{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728432002505,[[2441.6,0.4142],[2441.5,0.7858],[2441.2,0.475],[2441.1,4.16978804],[2441.0,0.55]],[[2441.9,3.6171],[2442.0,0.4186],[2442.1,0.4072],[2442.3,0.095],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432003714,[[2441.5,0.7858],[2441.2,0.475],[2441.1,3.2078],[2441.0,0.55]],[[2441.9,3.6171],[2442.0,0.4186],[2442.1,0.4072],[2442.3,0.095],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432003915,[[2441.5,0.7858],[2441.3,0.4178],[2441.2,0.475],[2441.1,3.2078],[2441.0,0.55]],[[2441.8,0.4194],[2441.9,3.6171],[2442.0,0.4186],[2442.3,0.095],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432004114,[[2441.5,0.7858],[2441.3,0.4178],[2441.2,0.475],[2441.1,3.2078],[2441.0,0.55]],[[2441.6,3.2078],[2441.8,0.4194],[2441.9,0.4093],[2442.0,0.4186],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432004614,[[2441.5,0.3846],[2441.3,0.4178],[2441.2,0.475],[2441.1,3.2078],[2441.0,0.55]],[[2441.6,3.2078],[2441.8,0.4194],[2441.9,0.4093],[2442.0,0.4186],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432004915,[[2441.2,0.475],[2441.1,3.2078],[2441.0,0.55]],[[2441.6,3.2078],[2441.7,0.3853],[2441.8,0.4194],[2441.9,0.4093],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432005216,[[2441.1,4.0446],[2440.9,0.475],[2440.7,0.55],[2440.6,0.3823],[2439.7,4.198]],[[2441.5,0.3931],[2441.6,3.2078],[2441.7,0.3853],[2441.8,0.4194],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432005413,[[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.7,0.55],[2439.7,4.198]],[[2441.5,0.3931],[2441.6,3.2078],[2441.7,0.3853],[2441.8,0.4194],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432005713,[[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.7,0.55],[2440.3,0.20258415]],[[2441.5,0.3931],[2441.6,3.2078],[2441.7,0.3853],[2441.8,0.4194],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432006015,[[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.8,0.98040278],[2440.7,0.55]],[[2441.5,0.3931],[2441.6,3.2078],[2441.7,0.3853],[2441.8,0.4194],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432007819,[[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.8,0.98040278],[2440.7,0.55]],[[2441.6,3.2078],[2442.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008009,[[2441.2,9.40170988],[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.8,0.98040278]],[[2442.0,3.3028],[2442.1,0.4172],[2442.6,0.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008213,[[2441.2,5.30570988],[2441.1,4.0446],[2441.0,0.3893],[2440.9,0.475],[2440.8,0.98040278]],[[2442.0,3.3028],[2442.1,1.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008417,[[2441.5,1.07167985],[2441.4,1.60751977],[2441.3,2.30826941],[2441.2,7.44906958],[2441.1,6.72379963]],[[2442.0,3.3028],[2442.1,1.2195],[2442.4,3.75922771],[2442.5,4.29626024],[2442.7,4.92829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008621,[[2441.6,1.2106],[2441.5,1.07167985],[2441.4,1.60751977],[2441.3,1.39309833],[2441.2,7.92406958]],[[2442.0,3.3028],[2442.1,1.2195],[2442.4,3.75922771],[2442.5,4.29626024],[2442.7,4.92829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008622,[[2441.6,1.2106],[2441.5,1.07167985],[2441.4,1.60751977],[2441.3,1.39309833],[2441.2,7.92406958]],[[2442.0,3.2078],[2442.1,1.2195],[2442.3,3.31719518],[2442.4,3.75922771],[2442.5,8.57926024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008823,[[2441.6,1.2106],[2441.5,1.07167985],[2441.4,1.60751977],[2441.2,2.6183597]],[[2442.0,3.2078],[2442.1,1.2195],[2442.3,3.31719518],[2442.4,3.75922771],[2442.5,8.57926024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432008824,[[2441.6,1.2106],[2441.5,1.07167985],[2441.4,1.60751977],[2441.2,2.6183597],[2440.4,4.82255933]],[[2442.0,3.2078],[2442.1,1.2195],[2442.3,3.31719518],[2442.4,3.75922771],[2442.5,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432009120,[[2441.6,1.2106],[2441.4,2.67919962],[2441.2,2.6183597],[2440.8,3.21503955],[2440.6,3.75087948]],[[2442.0,3.2078],[2442.1,1.2195],[2442.3,3.31719518],[2442.4,3.75922771],[2442.5,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432009121,[[2441.6,1.2106],[2441.4,2.67919962],[2441.2,2.6183597],[2440.8,3.21503955],[2440.6,3.75087948]],[[2442.0,3.2078],[2442.1,1.2195],[2442.2,3.22219518],[2442.3,0.095],[2442.4,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432009325,[[2441.6,2.28227985],[2441.5,1.60751977],[2441.3,3.11410856],[2441.2,3.15419963],[2441.1,3.2078]],[[2442.1,0.8218],[2442.3,0.095],[2442.4,10.18922289],[2442.5,4.283],[2442.6,4.29626024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432009524,[[2441.6,2.28227985],[2441.5,1.60751977],[2441.4,5.3511597],[2441.3,0.97074886],[2441.2,3.15419963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,10.60102289],[2442.5,4.283],[2442.6,4.29626024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432009820,[[2441.7,3.03623025],[2441.6,2.81811977],[2441.5,2.1433597],[2441.4,3.2078],[2441.3,3.64994849]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2442.7,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432010015,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.5,2.1433597],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432010821,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.5,2.1433597],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2450.0,1.41438155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011023,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.5,2.1433597],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011218,[[2441.8,1.07167985],[2441.6,2.81811977],[2441.5,2.1433597],[2441.4,5.88699963],[2441.2,0.475]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2449.9,15.5913431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011423,[[2441.7,1.07167985],[2441.6,2.81811977],[2441.5,2.1433597],[2441.4,3.2078],[2441.3,3.64994849]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2449.9,15.5913431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011623,[[2441.7,1.07167985],[2441.6,2.81811977],[2441.5,2.1433597],[2441.4,5.88699963],[2441.3,0.97074886]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2449.9,15.5913431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011624,[[2441.7,1.07167985],[2441.6,2.81811977],[2441.5,2.1433597],[2441.4,5.88699963],[2441.3,0.97074886]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,7.50519518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432011819,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.5,2.1433597],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432012024,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432012025,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,3.3539597],[2441.4,5.88699963],[2441.0,4.30087948]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432012226,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.5,2.1433597],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432012922,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,1.2106],[2441.4,5.88699963]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432012923,[[2441.8,1.07167985],[2441.7,1.60751977],[2441.6,3.3539597],[2441.4,5.88699963],[2441.2,0.475]],[[2442.1,0.4172],[2442.3,1.00416301],[2442.4,4.0055],[2442.5,4.283],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432013117,[[2441.8,1.07167985],[2441.7,4.81531977],[2441.6,3.3539597],[2441.5,2.67919963],[2441.2,1.11282714]],[[2442.3,1.00416301],[2442.4,3.5937],[2442.5,0.11],[2442.6,3.22219518],[2442.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432013319,[[2442.0,1.07167985],[2441.9,3.5722496],[2441.7,5.3511597],[2441.6,3.88979963],[2441.5,0.475]],[[2442.4,3.9781],[2442.6,0.095],[2442.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432013320,[[2442.0,1.07167985],[2441.9,3.5722496],[2441.7,5.3511597],[2441.6,3.88979963],[2441.5,0.475]],[[2442.4,3.9781],[2442.6,0.095],[2442.7,7.80119518],[2442.8,11.258],[2442.9,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432013523,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.1433597],[2441.7,3.2078]],[[2442.4,3.9781],[2442.6,0.095],[2442.7,4.579],[2442.8,14.48019518],[2442.9,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432014028,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.1433597],[2441.7,3.2078]],[[2442.4,3.5922],[2442.6,0.095],[2442.7,4.579],[2442.8,14.48019518],[2443.0,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432014325,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.1433597],[2441.7,3.2078]],[[2442.4,3.5922],[2442.6,0.506],[2442.7,4.579],[2442.8,14.48019518],[2443.0,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432014531,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.1433597],[2441.7,4.16858087]],[[2442.4,3.5922],[2442.5,1.002],[2442.6,0.506],[2442.7,4.579],[2442.8,14.48019518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432014921,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.1433597],[2441.7,4.16858087]],[[2442.4,3.5922],[2442.5,1.002],[2442.6,0.506],[2442.7,4.579],[2442.8,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432015918,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,6.31194057],[2441.0,4.28671941]],[[2442.4,3.5922],[2442.5,1.002],[2442.6,0.506],[2442.7,4.579],[2442.8,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432016331,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,6.31194057],[2441.4,1.6393843]],[[2442.4,3.5922],[2442.5,1.002],[2442.6,0.506],[2442.7,4.579],[2442.8,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432016631,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,6.31194057],[2441.4,1.002]],[[2442.4,3.5922],[2442.5,1.002],[2442.6,0.506],[2442.7,4.579],[2442.8,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432016829,[[2442.1,1.2129],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,6.31194057],[2441.4,1.002]],[[2442.4,3.5922],[2442.6,0.506],[2442.7,4.579],[2442.8,11.258],[2443.4,5.3703253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432017030,[[2442.1,1.2129],[2442.0,1.07167985],[2441.8,1.60751977],[2441.7,6.31194057],[2441.4,1.002]],[[2442.4,3.5922],[2442.6,1.508],[2442.7,4.579],[2442.8,11.258],[2443.1,5.26595628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432017432,[[2442.1,1.2129],[2441.9,1.07167985],[2441.8,1.60751977],[2441.7,6.31194057],[2441.4,1.002]],[[2442.4,3.5922],[2442.6,1.508],[2442.7,4.579],[2442.8,11.258],[2443.1,5.26595628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432017433,[[2442.1,1.2129],[2441.9,1.07167985],[2441.8,1.60751977],[2441.7,6.31194057],[2441.4,1.002]],[[2442.4,3.5922],[2442.6,1.507],[2442.7,4.579],[2442.8,11.258],[2443.1,0.96969604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432017823,[[2442.1,1.2129],[2441.9,1.07167985],[2441.8,1.60751977],[2441.7,6.31194057],[2441.5,3.15419963]],[[2442.4,3.5922],[2442.6,1.507],[2442.7,4.579],[2442.8,11.258],[2443.1,0.96969604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018031,[[2442.1,1.2129],[2441.9,2.67919962],[2441.7,6.31194057],[2441.5,3.15419963],[2441.0,4.28671941]],[[2442.4,3.5922],[2442.6,1.507],[2442.7,4.579],[2442.8,11.258],[2443.1,0.96969604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018228,[[2441.9,1.07167985],[2441.8,1.60751977],[2441.7,5.3511597],[2441.5,3.15419963],[2441.0,11.24608298]],[[2442.4,7.6866],[2442.6,1.507],[2442.7,4.579],[2442.8,11.258],[2443.1,0.96969604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018427,[[2441.6,1.87187985],[2441.5,2.08251977],[2441.3,2.6933597],[2441.2,2.67919963],[2441.1,3.8451843]],[[2442.0,3.2078],[2442.3,0.3876],[2442.4,4.4788],[2442.6,4.72919518],[2442.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018637,[[2441.6,0.8002],[2441.5,1.07167985],[2441.4,2.00621977],[2441.3,3.60781832],[2441.1,6.43699963]],[[2441.9,1.2051],[2442.0,3.2078],[2442.1,1.0],[2442.3,0.095],[2442.5,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018831,[[2441.6,0.8002],[2441.5,1.07167985],[2441.4,2.00621977],[2441.3,1.46445862],[2441.2,2.1433597]],[[2441.9,1.2051],[2442.0,3.2078],[2442.1,1.0],[2442.3,0.095],[2442.5,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432018832,[[2441.6,0.8002],[2441.5,1.07167985],[2441.4,2.00621977],[2441.3,1.46445862],[2441.2,2.1433597]],[[2441.9,1.2051],[2442.0,3.2078],[2442.1,1.0],[2442.3,0.095],[2442.4,7.39519518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432019030,[[2441.6,0.8002],[2441.5,1.07167985],[2441.4,2.00621977],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.3,4.3028],[2442.4,4.173],[2442.5,3.33219518],[2442.8,27.10255301],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432019226,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.5420597],[2441.3,1.46445862],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,4.3028],[2442.4,4.5606],[2442.5,3.33219518],[2442.7,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432019533,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,4.3028],[2442.4,4.5606],[2442.5,3.33219518],[2442.7,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432019729,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,4.3028],[2442.4,4.5606],[2442.5,3.33219518],[2442.6,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432019931,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2441.8,3.2078],[2442.2,0.8175],[2442.3,1.095],[2442.4,4.5606],[2442.5,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432020430,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.5420597],[2441.3,1.46445862],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,1.095],[2442.4,7.7684],[2442.5,3.33219518],[2445.2,6.98142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432020633,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.5420597],[2441.3,1.46445862],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2445.2,6.98142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432020835,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2444.9,9.08858747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021028,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.5420597],[2441.3,1.46445862],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2443.0,4.92829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021330,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2443.0,4.92829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021331,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021533,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.5420597],[2441.3,1.46445862],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021734,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2443.0,4.92829277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432021932,[[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,0.3987],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432022134,[[2441.7,0.3987],[2441.6,1.87187985],[2441.5,1.60751977],[2441.3,3.60781832],[2441.2,2.67919963]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432022329,[[2441.7,0.3987],[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,2.1433597],[2441.3,1.46445862]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432022527,[[2441.7,0.3987],[2441.6,1.87187985],[2441.5,1.60751977],[2441.3,3.60781832],[2441.0,1.0]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432022726,[[2441.7,0.3987],[2441.6,1.87187985],[2441.5,1.60751977],[2441.4,5.3511597],[2441.3,1.46445862]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,3.33219518],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432022935,[[2441.7,1.47037985],[2441.6,2.40771977],[2441.4,5.3511597],[2441.3,4.14365825],[2441.0,4.21503955]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,0.11],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432023132,[[2441.7,1.47037985],[2441.6,2.40771977],[2441.4,5.3511597],[2441.3,4.14365825],[2441.0,4.85272732]],[[2442.2,0.8175],[2442.3,2.00351683],[2442.4,7.7684],[2442.5,0.11],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432023330,[[2441.7,1.47037985],[2441.6,2.40771977],[2441.4,5.3511597],[2441.3,4.14365825],[2441.0,5.4904014]],[[2442.2,0.8175],[2442.3,1.00351683],[2442.4,7.7684],[2442.5,0.11],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432023531,[[2441.7,1.47037985],[2441.6,2.40771977],[2441.4,5.3511597],[2441.3,4.14365825],[2441.0,5.4904014]],[[2442.2,0.4014],[2442.3,1.00353968],[2442.4,7.3808],[2442.5,0.11],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432023836,[[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,1.39243737],[2441.7,5.7498597],[2441.6,3.47939963]],[[2442.2,0.4014],[2442.3,1.095],[2442.4,4.173],[2442.5,0.11],[2442.6,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432024026,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.57166782],[2441.7,5.3511597]],[[2442.2,0.4014],[2442.3,1.0],[2442.4,4.173],[2442.6,0.4934],[2442.8,18.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432024231,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,5.3511597],[2441.2,3.75087948]],[[2442.2,0.4014],[2442.3,1.0],[2442.6,0.4934],[2442.8,11.258],[2442.9,7.39519518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432025228,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.7,5.3511597],[2441.2,3.75087948]],[[2442.6,0.4934],[2442.8,11.258],[2442.9,7.39519518],[2443.3,11.95890193],[2445.3,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432025433,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.6,0.4934],[2442.8,11.258],[2442.9,7.39519518],[2443.3,11.95890193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432025434,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,3.86922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432025636,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,4.07617175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432026031,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,3.86922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432026237,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,4.07141724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432026637,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2440.8,4.82255933]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,4.07141724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432026638,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2440.8,4.82255933]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432026833,[[2442.1,1.2091],[2442.0,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.0,5.92440718]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432027043,[[2442.1,1.2091],[2441.8,2.08251977],[2441.7,5.3511597],[2441.0,5.92440718]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432027044,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.6,0.55]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,16.10754384],[2443.1,3.86922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432027530,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.6,3.22919963]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432027936,[[2442.1,1.2091],[2442.0,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.6,3.22919963]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432028141,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475],[2441.7,5.3511597]],[[2442.5,1.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432028541,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.1,15.76135345]],[[2442.5,0.4172],[2442.6,0.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432028742,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,5.3511597],[2441.3,3.21503955]],[[2442.5,0.4172],[2442.6,1.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432028940,[[2442.1,1.2091],[2442.0,1.07167985],[2441.8,2.08251977],[2441.7,6.31057259],[2441.3,3.85177797]],[[2442.5,0.4172],[2442.6,1.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432029240,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,6.31057259],[2441.6,0.55]],[[2442.5,0.4172],[2442.6,1.3984],[2442.8,11.148],[2442.9,12.88534866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432029440,[[2442.1,1.2091],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,6.31057259],[2441.6,0.55]],[[2442.5,0.4172],[2442.6,1.3984],[2442.9,12.88534866],[2443.0,3.22219518],[2443.2,12.1472823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432030539,[[2442.1,1.61875],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,6.31057259],[2441.6,0.55]],[[2442.5,0.4172],[2442.6,1.80799],[2442.9,13.90921866],[2443.0,3.22219518],[2443.2,12.1472823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432030741,[[2442.2,0.40964],[2442.1,1.2091],[2442.0,1.07167985],[2441.8,2.08251977],[2441.7,6.31057259]],[[2442.5,0.4172],[2442.6,0.80799],[2442.9,13.90921866],[2443.0,3.22219518],[2443.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432031038,[[2442.3,0.40963],[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.6183597]],[[2442.5,0.4172],[2442.6,0.3984],[2442.7,5.00837],[2442.9,13.90921866],[2443.1,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432031241,[[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,2.6183597],[2441.1,16.29719338]],[[2442.5,0.4172],[2442.6,0.3984],[2442.7,4.5988],[2442.9,13.90921866],[2443.1,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432031445,[[2442.2,0.40965],[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475]],[[2442.5,0.4172],[2442.6,0.80799],[2442.7,4.5988],[2442.9,13.90921866],[2443.1,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432032344,[[2442.2,0.40965],[2442.1,1.2091],[2442.0,1.07167985],[2441.9,1.60751977],[2441.8,0.475]],[[2442.5,0.8268],[2442.6,0.3984],[2442.7,4.5988],[2442.9,13.90921866],[2443.1,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432032646,[[2441.9,0.40969],[2441.8,1.54667985],[2441.7,1.60751977],[2441.6,2.6933597],[2441.4,5.88699963]],[[2442.5,0.8268],[2442.6,0.3984],[2442.7,4.5988],[2442.9,13.90921866],[2443.1,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432032647,[[2441.9,0.40969],[2441.8,1.54667985],[2441.7,1.60751977],[2441.6,2.6933597],[2441.4,5.88699963]],[[2442.2,0.40965],[2442.4,3.2078],[2442.5,0.4172],[2442.6,0.3984],[2442.7,2.41492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432032944,[[2441.9,0.7733],[2441.8,0.8128],[2441.7,1.07167985],[2441.6,2.60034143],[2441.5,2.6183597]],[[2442.1,0.4225],[2442.2,0.40965],[2442.4,3.2078],[2442.5,1.0],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432033238,[[2441.9,0.7733],[2441.8,0.8128],[2441.7,1.07167985],[2441.6,1.60751977],[2441.5,2.6183597]],[[2442.1,0.4225],[2442.2,0.40965],[2442.4,3.2078],[2442.5,1.0],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432033542,[[2441.9,0.7733],[2441.8,0.4031],[2441.7,1.07167985],[2441.6,1.60751977],[2441.5,2.6183597]],[[2442.1,0.4225],[2442.2,0.40965],[2442.4,3.2078],[2442.5,1.0],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432033743,[[2441.9,0.7733],[2441.8,1.47477985],[2441.6,1.60751977],[2441.5,2.6183597],[2440.1,10.16168833]],[[2442.1,0.4225],[2442.2,0.40965],[2442.4,3.2078],[2442.5,1.0],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432033945,[[2441.9,1.18298],[2441.8,1.47477985],[2441.6,1.60751977],[2441.5,2.6183597],[2440.1,0.41]],[[2442.1,0.4225],[2442.3,0.40964],[2442.4,3.2078],[2442.5,1.0],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432034140,[[2442.0,0.40968],[2441.9,0.7733],[2441.8,1.47477985],[2441.7,1.60751977],[2441.5,3.58747978]],[[2442.4,3.2078],[2442.6,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432034141,[[2442.0,0.40968],[2441.9,0.7733],[2441.8,1.47477985],[2441.7,1.60751977],[2441.5,3.58747978]],[[2442.4,1.40962],[2442.6,3.7012],[2442.8,0.11],[2442.9,16.01254384],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432034345,[[2442.0,0.40968],[2441.9,0.7733],[2441.8,1.47477985],[2441.7,1.60751977],[2441.6,2.1433597]],[[2442.3,0.4225],[2442.4,1.40962],[2442.6,3.7012],[2442.8,0.11],[2442.9,16.01254384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432035148,[[2442.0,0.40968],[2441.9,0.7733],[2441.8,1.47477985],[2441.7,1.60751977],[2441.6,2.1433597]],[[2442.3,0.4225],[2442.4,0.40961],[2442.5,1.0],[2442.6,3.7012],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432035649,[[2442.3,0.40963],[2441.9,1.84497985],[2441.8,0.4031],[2441.7,4.81531977],[2441.6,3.1677297]],[[2442.6,3.7012],[2442.7,0.80057],[2442.8,0.11],[2442.9,12.79034866],[2443.0,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432035845,[[2442.4,0.7892],[2441.9,1.54667985],[2441.8,2.01061977],[2441.7,3.7578],[2441.6,3.1677297]],[[2442.6,4.0056],[2442.7,1.391],[2442.9,12.79034866],[2443.0,3.31719518],[2443.2,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432036038,[[2442.4,0.7892],[2442.2,0.40964],[2441.9,1.54667985],[2441.8,2.01061977],[2441.7,5.9011597]],[[2442.6,4.0056],[2442.7,1.391],[2442.9,12.79034866],[2443.0,3.31719518],[2443.2,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432036039,[[2442.4,0.7892],[2442.2,0.40964],[2441.9,1.54667985],[2441.8,2.01061977],[2441.7,5.9011597]],[[2442.6,4.41518],[2442.7,1.391],[2442.9,12.79034866],[2443.0,3.31719518],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432036547,[[2442.4,0.7892],[2442.3,0.3927],[2442.2,0.40964],[2441.9,1.54667985],[2441.8,1.60751977]],[[2442.6,4.41518],[2442.7,1.391],[2442.9,12.79034866],[2443.0,3.31719518],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432037735,[[2442.4,0.7892],[2442.3,0.3927],[2441.9,1.54667985],[2441.8,1.60751977],[2440.2,10.246]],[[2442.6,4.41518],[2442.7,1.391],[2442.9,8.61734866],[2443.0,3.31719518],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432037940,[[2442.4,0.7892],[2442.3,0.80233],[2441.9,1.54667985],[2441.8,1.60751977],[2441.3,1.0]],[[2442.6,4.0056],[2442.7,1.391],[2442.9,8.61734866],[2443.0,0.095],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432037941,[[2442.4,0.7892],[2442.3,0.80233],[2441.9,1.54667985],[2441.8,1.60751977],[2441.3,1.0]],[[2442.6,4.0056],[2442.7,1.391],[2442.9,8.61734866],[2443.0,0.095],[2443.1,4.24596518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432038141,[[2442.4,0.7892],[2442.3,0.80233],[2441.9,1.54667985],[2441.8,1.60751977],[2441.3,4.21503955]],[[2442.6,4.0056],[2442.7,1.80057],[2442.9,8.61734866],[2443.0,0.095],[2443.1,4.24596518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432038343,[[2442.4,0.7892],[2442.3,0.80233],[2442.0,1.07167985],[2441.9,2.08251977],[2441.6,3.70356963]],[[2442.6,4.0056],[2442.7,1.80057],[2442.9,8.61734866],[2443.0,0.095],[2443.1,4.24596518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432039140,[[2442.4,0.7892],[2442.3,0.3927],[2442.0,1.07167985],[2441.9,3.08582105],[2441.6,3.70356963]],[[2442.6,4.0056],[2442.7,1.80057],[2442.9,8.61734866],[2443.0,0.095],[2443.1,4.24596518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432039445,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,1.07167985],[2441.9,3.08582105],[2441.8,2.1433597]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.0],[2442.9,8.61734866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432039644,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,1.07167985],[2441.9,3.08582105],[2441.7,6.9254497]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432040547,[[2442.4,0.7892],[2442.3,0.3927],[2442.0,1.07167985],[2441.9,3.08582105],[2441.7,6.9254497]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432040751,[[2442.4,0.7892],[2442.3,0.3927],[2442.2,0.40964],[2442.0,1.07167985],[2441.9,3.08582105]],[[2442.6,4.01679],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432040943,[[2442.4,0.7892],[2442.3,0.3927],[2442.0,1.07167985],[2441.9,3.08582105],[2440.9,13.83533256]],[[2442.6,3.6072],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432041144,[[2442.4,0.7892],[2442.3,0.80232],[2442.0,1.07167985],[2441.9,3.08582105],[2441.4,4.44713645]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432041345,[[2442.4,0.7892],[2442.3,0.80232],[2442.0,1.07167985],[2441.9,3.08582105],[2440.2,19.99768833]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432041547,[[2442.4,0.7892],[2442.3,0.80232],[2442.0,1.07167985],[2441.9,3.08582105],[2441.4,4.44709728]],[[2442.6,3.6072],[2442.7,0.40957],[2442.8,1.3886],[2442.9,9.01974866],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432041851,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105],[2441.8,2.1433597]],[[2442.6,3.6072],[2442.8,0.79815],[2442.9,0.4024],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432041852,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105],[2441.8,2.1433597]],[[2442.6,3.6072],[2442.8,0.79815],[2442.9,0.4024],[2443.0,0.095],[2443.4,1.99589418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432042045,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105],[2441.8,2.1433597]],[[2442.6,3.6072],[2442.7,0.40956],[2442.8,1.3886],[2442.9,0.4024],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432042247,[[2442.4,1.19881],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,3.2078],[2441.9,3.08582105]],[[2442.6,3.6072],[2442.8,1.79815],[2442.9,0.4024],[2443.0,0.095],[2443.6,4.30925834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432042541,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105],[2441.7,0.55]],[[2442.6,3.6072],[2442.8,1.79815],[2442.9,0.4024],[2443.0,0.095],[2443.6,0.20725834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432042746,[[2442.4,1.19881],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105],[2441.7,3.22919963]],[[2442.6,3.6072],[2442.8,1.79815],[2442.9,0.4024],[2443.0,0.095],[2443.6,0.20725834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432042946,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.0,4.27947985],[2441.9,3.08582105]],[[2442.6,3.6072],[2442.8,0.3886],[2442.9,0.81194],[2443.0,0.095],[2443.4,4.78286771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432043142,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.6072],[2442.8,0.3886],[2442.9,1.81194],[2443.0,0.095],[2443.2,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432043347,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.6072],[2442.8,0.3886],[2442.9,0.81194],[2443.0,0.095],[2443.2,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432043547,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.2078],[2442.8,0.3886],[2442.9,0.81194],[2443.0,1.095],[2443.2,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432043745,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.2078],[2442.8,0.8065],[2442.9,0.81194],[2443.0,1.095],[2443.2,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432043951,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.2078],[2442.8,0.4179],[2443.0,0.50452],[2443.2,4.283],[2443.7,15.17429277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432044148,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.2078],[2442.8,0.4179],[2442.9,0.40954],[2443.0,1.095],[2443.1,0.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432045752,[[2442.5,0.4096],[2442.4,0.7892],[2442.3,0.3927],[2442.1,1.07167985],[2442.0,4.81531977]],[[2442.6,3.2078],[2442.8,0.4179],[2443.0,0.50452],[2443.1,0.8101],[2443.6,1.02354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432045955,[[2442.6,0.40957],[2442.5,4.0944],[2442.4,0.7892],[2442.3,3.6005],[2442.2,1.07167985]],[[2443.0,0.50452],[2443.1,5.0179],[2443.5,11.148],[2443.6,4.78276771],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432046143,[[2442.7,0.422],[2442.6,0.40957],[2442.4,0.7892],[2442.3,3.2078],[2442.2,1.07167985]],[[2443.0,0.83012],[2443.1,5.0179],[2443.2,0.095],[2443.4,4.35583518],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432046349,[[2442.8,0.3968],[2442.7,0.8256],[2442.6,0.40957],[2442.3,3.2078],[2442.2,1.07167985]],[[2443.0,0.83012],[2443.1,5.0179],[2443.2,0.095],[2443.4,1.13364],[2443.5,18.54319518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432046554,[[2442.7,0.4036],[2442.6,0.40957],[2442.4,0.475],[2442.3,3.2078],[2442.2,1.62167985]],[[2443.0,0.83012],[2443.1,5.0179],[2443.4,1.11864],[2443.5,18.54319518],[2443.6,4.89276771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432046750,[[2442.7,0.4036],[2442.6,0.40957],[2442.4,1.2938],[2442.3,3.2078],[2442.2,1.62167985]],[[2443.0,0.83012],[2443.1,5.0179],[2443.4,1.11864],[2443.5,18.54319518],[2443.6,1.13354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432046951,[[2442.7,0.81316],[2442.4,1.2938],[2442.3,4.27947985],[2442.2,2.15751977],[2442.1,2.1433597]],[[2443.0,0.83012],[2443.1,4.0179],[2443.2,1.0],[2443.4,1.11864],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432047151,[[2442.8,0.8188],[2442.7,0.81316],[2442.4,0.475],[2442.3,4.27947985],[2442.2,2.15751977]],[[2443.0,0.83012],[2443.1,3.6122],[2443.4,1.11864],[2443.5,15.321],[2443.7,11.41354194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432047352,[[2442.8,0.8188],[2442.7,0.4036],[2442.4,0.475],[2442.3,5.28172843],[2442.2,2.15751977]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432047551,[[2442.8,0.8188],[2442.7,0.4036],[2442.6,0.40957],[2442.4,0.475],[2442.3,5.28172843]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432047851,[[2442.8,0.8188],[2442.7,0.81316],[2442.4,0.475],[2442.3,5.28172843],[2442.0,3.1675297]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432048355,[[2442.8,0.8188],[2442.7,0.4036],[2442.6,0.40957],[2442.4,0.475],[2442.3,5.28172843]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432049354,[[2442.8,0.8188],[2442.7,0.4036],[2442.4,0.475],[2442.3,5.28172843]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432049355,[[2442.8,0.8188],[2442.7,0.81316],[2442.4,0.475],[2442.3,5.28172843],[2441.4,4.28671941]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432049552,[[2442.8,0.8188],[2442.7,0.81316],[2442.4,0.475],[2442.3,5.28172843],[2442.0,3.1675297]],[[2443.0,0.83012],[2443.1,3.6122],[2443.2,1.014],[2443.4,1.50614],[2443.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432049948,[[2442.9,0.40952],[2442.8,0.8188],[2442.7,0.4036],[2442.4,2.57071985],[2442.3,6.83156835]],[[2443.1,3.2078],[2443.3,0.40947],[2443.4,0.4825],[2443.6,0.11],[2443.7,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432050147,[[2442.9,0.40951],[2442.8,0.8188],[2442.7,0.4036],[2442.6,1.07167985],[2442.5,1.60751977]],[[2443.3,0.81127],[2443.4,0.8992],[2443.5,3.2078],[2443.6,0.11],[2443.7,1.0235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432050354,[[2443.0,0.4057],[2442.9,0.40951],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432051948,[[2443.0,0.4057],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985],[2442.4,2.15751977]],[[2443.3,0.4018],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432052258,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432053450,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,8.51919518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432053646,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,5.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432053853,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.7,1.1185],[2443.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432054053,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.7,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432054760,[[2443.0,0.4057],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985],[2441.1,12.42047397]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.7,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432054961,[[2443.0,0.4057],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985],[2442.4,3.18155977]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.7,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432055162,[[2443.0,0.4057],[2442.8,0.8188],[2442.6,3.6828],[2442.5,1.07167985],[2442.4,3.18155977]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.7,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432055463,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,3.6828],[2442.5,1.07167985]],[[2443.3,0.81127],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.7,1.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432056759,[[2443.0,0.4057],[2442.8,1.22834],[2442.6,0.475],[2442.5,1.07167985],[2442.4,2.15751977]],[[2443.2,0.40949],[2443.3,0.4018],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432057155,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,0.475],[2442.5,1.07167985]],[[2443.3,0.81128],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.8,7.50519518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432057662,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,1.43767763],[2442.5,1.07167985]],[[2443.3,0.81128],[2443.4,0.8042],[2443.5,3.2078],[2443.6,1.014],[2443.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432058561,[[2443.0,0.81521],[2442.8,0.8188],[2442.6,4.64547763],[2442.5,1.07167985],[2442.4,3.18154977]],[[2443.3,0.81128],[2443.4,0.8042],[2443.5,3.2078],[2443.8,4.283],[2444.1,12.12919088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432058860,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,4.64547763],[2442.5,1.07167985]],[[2443.3,0.81128],[2443.4,0.8042],[2443.5,4.2208],[2443.8,4.283],[2444.1,15.88841859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432059262,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,4.64547763],[2442.5,1.07167985]],[[2443.2,0.40948],[2443.3,0.4018],[2443.4,0.8042],[2443.5,4.2208],[2443.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432060158,[[2443.0,0.4057],[2442.9,0.40952],[2442.8,0.8188],[2442.6,4.64547763],[2442.5,1.07167985]],[[2443.3,0.4018],[2443.4,0.8042],[2443.5,4.2208],[2443.8,4.283],[2444.0,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432060353,[[2443.0,0.4057],[2442.8,0.8188],[2442.6,1.43767763],[2442.5,1.07167985],[2442.4,2.15751977]],[[2443.2,0.40948],[2443.3,0.4018],[2443.4,0.8042],[2443.5,4.2208],[2443.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432060558,[[2442.6,0.475],[2442.4,1.62167985],[2442.3,2.59320689],[2442.1,2.1433597],[2442.0,5.88699963]],[[2443.2,3.2078],[2443.3,0.4018],[2443.4,0.8042],[2443.5,2.03658],[2443.7,0.30375069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432060859,[[2442.6,0.4189],[2442.5,0.3973],[2442.4,0.40961],[2442.3,0.475],[2442.2,0.55]],[[2442.8,0.40955],[2442.9,3.2078],[2443.1,1.02375],[2443.3,0.4018],[2443.4,0.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432061165,[[2442.6,0.4189],[2442.5,0.8054],[2442.4,0.40961],[2442.3,0.475],[2442.2,0.55]],[[2442.7,0.4224],[2442.8,0.40955],[2442.9,3.2078],[2443.1,1.02375],[2443.4,0.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432061456,[[2442.5,0.8054],[2442.3,0.40962],[2442.1,1.54667985],[2441.9,0.55],[2441.8,2.1433597]],[[2442.7,0.4224],[2442.8,0.4071],[2442.9,3.2078],[2443.0,1.4368],[2443.1,1.02375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432061662,[[2442.4,0.4189],[2442.2,0.40964],[2442.1,0.475],[2442.0,4.27947985],[2441.9,2.15751977]],[[2442.6,3.61738],[2442.7,0.4224],[2442.8,0.4071],[2442.9,1.02383],[2443.0,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432061858,[[2442.4,0.4189],[2442.2,0.40964],[2441.9,2.15751977]],[[2442.6,3.61738],[2442.7,0.4224],[2442.8,0.4071],[2442.9,1.02383],[2443.0,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432061859,[[2442.4,0.4189],[2442.2,1.21504],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,1.563]],[[2442.6,3.61738],[2442.7,0.4224],[2442.8,0.4071],[2442.9,0.095],[2443.0,1.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432062758,[[2442.4,0.4189],[2442.2,0.8054],[2442.1,0.40965],[2441.9,1.07167985],[2441.8,2.08251977]],[[2442.5,0.4096],[2442.6,3.2078],[2442.7,0.4224],[2442.8,0.4071],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432062962,[[2442.2,0.8054],[2442.0,0.40967],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,5.3511597]],[[2442.6,3.2078],[2442.7,0.4224],[2442.8,0.4071],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432062963,[[2442.2,0.8054],[2442.0,0.40967],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,5.3511597]],[[2442.4,0.40961],[2442.6,3.2078],[2442.7,0.4224],[2442.8,0.4071],[2442.9,1.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432063162,[[2442.2,0.8054],[2442.0,0.82857],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,3.2078]],[[2442.4,1.23881],[2442.5,0.4238],[2442.6,3.2078],[2442.9,1.11884],[2443.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432063659,[[2442.2,0.8054],[2442.1,0.40966],[2442.0,0.4189],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.4,0.8292],[2442.5,0.83341],[2442.6,3.2078],[2442.9,1.11884],[2443.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432063857,[[2442.2,0.8054],[2442.1,0.40966],[2442.0,0.4189],[2441.8,0.475],[2441.7,1.62167985]],[[2442.4,0.8292],[2442.5,0.83341],[2442.6,3.2078],[2442.9,1.11884],[2443.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432064057,[[2442.2,0.8054],[2442.1,0.40966],[2442.0,0.4189],[2441.8,0.475],[2441.7,3.22919962]],[[2442.4,0.8292],[2442.5,0.83341],[2442.6,3.2078],[2442.9,1.11884],[2443.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432064357,[[2442.2,1.21505],[2442.0,0.4189],[2441.8,1.54667985],[2441.7,2.15751977],[2441.2,5.46726895]],[[2442.4,0.8292],[2442.5,0.83341],[2442.6,3.2078],[2442.9,1.11884],[2443.0,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432064556,[[2442.3,0.40961],[2442.2,0.8054],[2442.0,0.4189],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.6,3.2078],[2442.7,1.42256],[2442.9,0.095],[2443.3,5.13662909],[2443.4,4.78285771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432064761,[[2442.4,0.4106],[2442.3,0.40961],[2442.2,0.8054],[2441.9,1.07167985],[2441.8,2.08251977]],[[2442.7,1.42256],[2442.8,0.4221],[2442.9,3.3028],[2443.0,0.8245],[2443.3,8.35882427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432065063,[[2442.2,0.8054],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,4.17211481],[2441.5,3.1563597]],[[2442.6,3.2078],[2442.7,1.013],[2442.8,0.4221],[2442.9,1.11884],[2443.0,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432065259,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.4096],[2442.6,4.0323],[2442.7,1.013],[2442.8,0.4221],[2442.9,1.11884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432065460,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.8317],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.3,5.13662909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432065757,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.8317],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.3,8.8958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432065958,[[2442.2,0.8054],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,4.17211481]],[[2442.5,0.4221],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.3,8.8958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432066159,[[2442.2,1.21504],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,4.17211481]],[[2442.5,0.4221],[2442.6,4.44189],[2442.7,1.013],[2442.9,1.11884],[2443.3,8.8958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432066567,[[2442.2,0.8054],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977],[2441.6,6.31547451]],[[2442.5,0.4221],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.3,8.8958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432066769,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.8317],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.3,8.8958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432067364,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.8317],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.1,4.35594518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432067966,[[2442.2,0.8054],[2442.1,0.40965],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977]],[[2442.5,0.8317],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432068356,[[2442.2,0.8054],[2442.0,0.4106],[2441.8,1.54667985],[2441.7,2.15751977],[2441.2,3.85009737]],[[2442.5,0.4221],[2442.6,4.0323],[2442.7,1.013],[2442.9,1.11884],[2443.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432068558,[[2442.2,1.21503],[2442.0,0.4106],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,0.55]],[[2442.5,0.4221],[2442.6,4.03669],[2442.7,1.013],[2442.9,0.095],[2443.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432068759,[[2442.2,1.21503],[2442.0,0.4106],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,0.55]],[[2442.5,0.4221],[2442.6,4.03669],[2442.7,1.013],[2442.8,0.4137],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432068967,[[2442.2,1.21503],[2442.0,0.4106],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,2.6933597]],[[2442.5,0.4221],[2442.6,4.03669],[2442.8,0.4137],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432068968,[[2442.2,1.21503],[2442.0,0.4106],[2441.9,1.07167985],[2441.8,2.08251977],[2441.7,2.6933597]],[[2442.5,0.4221],[2442.6,4.03669],[2442.8,0.4137],[2442.9,0.095],[2445.1,13.24539036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432069165,[[2442.3,0.40962],[2442.2,0.8054],[2442.0,0.4106],[2441.9,4.27947985],[2441.8,2.08251977]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4137],[2442.9,0.095],[2443.3,0.96362909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432069369,[[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.8054],[2442.0,1.07167985],[2441.9,4.81531977]],[[2442.6,3.2078],[2442.7,0.80457],[2442.8,1.4277],[2442.9,0.5038],[2443.3,0.96362909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432069563,[[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.8054],[2442.0,1.07167985],[2441.9,4.81531977]],[[2442.7,0.80457],[2442.8,1.4277],[2442.9,3.7116],[2443.3,0.96362909],[2443.7,11.96204346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432069861,[[2442.4,0.4057],[2442.2,0.8054],[2442.0,1.07167985],[2441.9,4.81531977]],[[2442.7,0.80457],[2442.8,1.4277],[2442.9,3.7116],[2443.3,0.96362909],[2443.7,11.96204346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432069862,[[2442.5,0.3856],[2442.4,0.4057],[2442.2,0.3973],[2442.0,1.07167985],[2441.9,4.81531977]],[[2442.7,0.80457],[2442.8,1.4277],[2442.9,3.7116],[2443.3,3.22219518],[2443.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432070165,[[2442.5,0.3856],[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.3973],[2442.1,0.095]],[[2442.7,0.80457],[2442.8,1.4277],[2442.9,3.7116],[2443.3,3.22219518],[2443.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432070166,[[2442.5,0.3856],[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.3973],[2442.1,0.095]],[[2442.7,0.80458],[2442.8,1.4277],[2442.9,3.6166],[2443.1,1.11875],[2443.3,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432070361,[[2442.5,0.3856],[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.3973],[2442.1,0.095]],[[2442.7,0.80458],[2442.8,1.4277],[2442.9,3.6166],[2443.1,1.11875],[2443.2,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432071160,[[2442.5,0.3856],[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.3973],[2442.1,0.095]],[[2442.7,0.395],[2442.8,1.4277],[2442.9,3.6166],[2443.1,1.11875],[2443.2,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432071370,[[2442.5,0.3856],[2442.4,0.4057],[2442.3,0.40962],[2442.2,0.3973],[2442.1,0.095]],[[2442.6,0.40958],[2442.7,0.395],[2442.8,1.4277],[2442.9,3.6166],[2443.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432071566,[[2442.5,0.3856],[2442.4,0.4057],[2442.2,0.3973],[2442.1,0.095]],[[2442.6,0.40958],[2442.7,0.395],[2442.8,1.4277],[2442.9,3.6166],[2443.1,1.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432071567,[[2442.5,0.3856],[2442.4,0.4057],[2442.2,0.3973],[2442.1,0.095],[2440.9,6.87185933]],[[2442.7,0.395],[2442.9,3.6166],[2443.1,0.095],[2443.4,3.75922771],[3538.8,281.302754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432071870,[[2442.6,4.4805],[2442.5,10.66507985],[2442.4,2.01321977],[2442.2,3.1674797],[2442.1,2.77419963]],[[2443.1,0.095],[2443.5,14.3558],[2443.6,4.173],[2443.7,11.06119518],[2443.8,1.02347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072067,[[2442.6,1.45857985],[2442.5,5.20091977],[2442.4,0.4057],[2442.3,2.2383597],[2442.2,4.08331963]],[[2443.3,0.095],[2443.4,0.83265],[2443.5,3.7266],[2443.6,0.4144],[2443.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072267,[[2443.0,0.4095],[2442.6,1.45857985],[2442.5,5.20091977],[2442.4,1.42973],[2442.3,2.2383597]],[[2443.3,0.095],[2443.4,0.83265],[2443.5,3.7266],[2443.6,0.4144],[2443.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072268,[[2443.0,0.4095],[2442.6,1.45857985],[2442.5,5.20091977],[2442.4,1.42973],[2442.3,2.2383597]],[[2443.3,0.095],[2443.4,0.4232],[2443.5,3.7266],[2443.6,0.4144],[2443.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072568,[[2443.0,0.4095],[2442.6,1.45857985],[2442.5,5.20091977],[2442.4,1.42973]],[[2443.4,0.4232],[2443.5,3.7266],[2443.6,0.4144],[2443.7,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072569,[[2443.1,1.2359],[2443.0,0.4095],[2442.6,1.16667985],[2442.5,5.19531977],[2442.4,3.7173897]],[[2443.4,0.83265],[2443.5,3.6166],[2443.6,0.4144],[2443.7,1.109],[2443.9,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072769,[[2443.1,1.64539],[2442.6,1.16667985],[2442.5,5.19531977],[2442.4,3.7173897],[2442.0,4.8646137]],[[2443.4,0.4232],[2443.5,4.02604],[2443.6,0.4144],[2443.7,1.109],[2443.9,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432072965,[[2443.1,1.2359],[2442.6,1.16667985],[2442.5,5.19531977],[2442.4,3.7173897],[2442.0,4.8646137]],[[2443.4,0.4232],[2443.5,3.6166],[2443.6,0.4144],[2443.7,1.109],[2443.9,3.33219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432073163,[[2443.2,0.40947],[2443.1,1.2359],[2442.7,1.07167985],[2442.6,1.70251977],[2442.5,6.72423855]],[[2443.4,0.4232],[2443.5,0.4088],[2443.6,0.40942],[2443.7,0.095],[2443.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432073367,[[2443.1,1.2359],[2442.8,1.07167985],[2442.7,1.60751977],[2442.6,0.095],[2442.5,6.72423855]],[[2443.4,0.4232],[2443.5,0.4088],[2443.7,0.095],[2443.8,3.2078],[2443.9,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432073568,[[2443.3,0.40945],[2443.1,1.2359],[2442.9,4.27947985],[2442.8,1.60751977],[2442.7,2.1433597]],[[2443.7,0.095],[2443.8,3.2078],[2443.9,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432073569,[[2443.3,0.40945],[2443.1,1.2359],[2442.9,4.27947985],[2442.8,1.60751977],[2442.7,2.1433597]],[[2443.7,0.095],[2443.8,3.61719],[2443.9,0.11],[2444.2,3.22219518],[2444.3,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432073771,[[2443.3,0.40945],[2443.1,2.30757985],[2443.0,1.60751977],[2442.9,3.2078],[2442.8,2.2383597]],[[2443.7,0.40939],[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432074068,[[2443.2,0.40947],[2443.1,1.2359],[2443.0,1.07167985],[2442.9,4.81531977],[2442.8,2.2383597]],[[2443.7,0.40939],[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432074272,[[2443.3,0.40946],[2443.1,1.2359],[2443.0,1.07167985],[2442.9,4.81531977],[2442.8,0.095]],[[2443.8,4.04039],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104],[2444.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432074474,[[2443.3,0.40946],[2443.1,1.2359],[2443.0,1.07167985],[2442.9,4.81531977],[2442.8,0.095]],[[2443.8,4.04039],[2443.9,0.4831],[2444.1,0.11],[2444.2,1.4104],[2444.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432074772,[[2443.1,1.2359],[2443.0,1.07167985],[2442.9,5.79713589],[2442.8,2.2383597],[2442.7,0.93]],[[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104],[2444.3,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432075077,[[2443.2,0.40947],[2443.1,1.2359],[2442.9,5.26129597],[2442.8,1.70251977],[2442.7,3.0733597]],[[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104],[2444.3,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432075078,[[2443.2,0.40947],[2443.1,1.2359],[2442.9,5.26129597],[2442.8,1.70251977],[2442.7,3.0733597]],[[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104],[2444.3,18.54319518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432075374,[[2443.2,0.40948],[2443.1,1.2359],[2442.9,4.27947985],[2442.8,1.70251977],[2442.7,0.93]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.1,0.11],[2444.2,1.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432075672,[[2443.1,1.64539],[2442.9,1.07167985],[2442.8,0.095],[2442.7,3.55051977],[2442.6,5.3511597]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.0,1.02338],[2444.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432076262,[[2443.1,1.64539],[2442.8,1.16667985],[2442.7,3.55051977],[2442.6,5.3511597],[2442.4,3.70322963]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.0,1.02338],[2444.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432076671,[[2443.1,1.64539],[2442.8,1.16667985],[2442.7,3.55051977],[2442.6,5.3511597],[2442.5,2.67919963]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.0,1.02338],[2444.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432076970,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,1.16667985],[2442.7,3.55051977],[2442.6,5.3511597]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432077173,[[2443.2,0.40948],[2443.1,1.2359],[2442.9,1.07167985],[2442.8,1.09610967],[2442.7,3.55051977]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.4971],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432077371,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,2.16778952],[2442.7,3.55051977],[2441.8,2.04854]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,0.4831],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432077673,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,2.16778952],[2442.7,3.55051977],[2441.8,6.87109933]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432077873,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,2.16778952],[2442.7,3.55051977],[2442.4,3.70322963]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432080270,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,2.16778952],[2442.7,3.55051977],[2442.6,3.2078]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432080466,[[2443.2,0.40948],[2443.1,1.2359],[2442.8,2.16778952],[2442.7,3.55051977],[2442.6,6.3751097]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432080670,[[2443.2,0.40948],[2443.1,1.2359],[2442.9,3.2078],[2442.8,2.16778952],[2442.7,3.55051977]],[[2443.6,0.40942],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432081570,[[2443.3,0.40945],[2443.1,1.2359],[2442.9,3.2078],[2442.8,2.16778952],[2442.7,3.55051977]],[[2443.7,0.4094],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432081776,[[2443.3,0.40945],[2443.1,1.2359],[2442.9,4.27947985],[2442.8,2.70362944],[2442.7,1.943]],[[2443.7,0.4094],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082068,[[2443.1,1.2359],[2442.9,4.27947985],[2442.8,2.70362944],[2442.7,1.943]],[[2443.7,0.4094],[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082069,[[2443.4,0.40944],[2443.1,1.2359],[2442.9,4.27947985],[2442.8,2.70362944],[2442.7,1.943]],[[2443.8,3.631],[2443.9,1.5401],[2444.0,1.02338],[2444.1,4.283],[2444.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082268,[[2443.5,1.1992],[2443.4,0.40944],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.7,0.4094],[2443.8,3.631],[2443.9,1.4451],[2444.0,1.02338],[2444.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082475,[[2443.5,1.1992],[2443.3,0.40945],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.7,0.4094],[2443.8,3.631],[2443.9,1.4451],[2444.0,1.02338],[2444.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082675,[[2443.5,1.60863],[2443.2,3.2078],[2443.1,0.095],[2443.0,0.38],[2442.9,1.62167985]],[[2443.8,3.631],[2443.9,0.3881],[2444.0,1.057],[2444.1,4.173],[2444.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432082869,[[2443.5,1.1992],[2443.2,3.2078],[2443.1,0.095],[2443.0,1.45167985],[2442.9,2.15751977]],[[2443.8,3.631],[2443.9,0.3881],[2444.0,1.057],[2444.1,4.173],[2444.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432083067,[[2443.5,1.1992],[2443.4,0.40944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.8,4.04039],[2443.9,0.3881],[2444.0,1.057],[2444.1,4.173],[2444.2,1.50539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432083774,[[2443.5,1.1992],[2443.4,0.40944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.8,4.04039],[2443.9,0.3881],[2444.1,4.173],[2444.2,1.50539],[2447.3,7.31142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432083970,[[2443.5,1.1992],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977],[2440.7,11.46763411]],[[2443.8,3.631],[2443.9,0.3881],[2444.1,5.23],[2444.2,1.50539],[2447.3,7.31142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432084176,[[2443.5,1.1992],[2443.4,0.40944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.7,0.40939],[2443.8,3.631],[2443.9,0.3881],[2444.1,5.23],[2444.2,1.50539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432084580,[[2443.5,1.1992],[2443.4,3.60944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.8,4.04039],[2443.9,0.3881],[2444.1,5.23],[2444.2,4.70539],[2445.1,12.7643253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432084771,[[2443.5,1.1992],[2443.4,3.60944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.8,4.04039],[2443.9,0.3881],[2444.1,5.23],[2444.2,4.70539],[2445.1,7.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432084971,[[2443.5,1.1992],[2443.4,3.60944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,5.36531977]],[[2443.8,4.04039],[2443.9,0.3881],[2444.1,5.23],[2444.2,4.70539],[2444.5,12.13071479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432085873,[[2443.5,1.1992],[2443.4,3.60944],[2443.1,0.095],[2443.0,1.45167985],[2442.9,3.7578]],[[2443.8,4.04039],[2443.9,0.3881],[2444.1,5.23],[2444.2,4.70539],[2444.5,12.13071479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432086078,[[2443.5,1.1992],[2443.3,3.60945],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.7,0.40941],[2443.8,3.631],[2443.9,0.3881],[2444.0,1.02337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432086280,[[2443.5,0.3915],[2443.3,3.2],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.8,3.631],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23],[2444.2,1.50539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432086481,[[2443.3,3.2],[2443.2,1.24197],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.6,0.40942],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432086677,[[2443.3,3.2],[2443.2,1.63737],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.6,0.40942],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432087379,[[2443.3,3.2],[2443.2,1.2279],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.6,0.40942],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432087579,[[2443.3,3.60946],[2443.2,1.2279],[2443.1,0.095],[2443.0,0.38],[2442.9,4.82947985]],[[2443.6,0.40942],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432087782,[[2443.2,1.63737],[2443.1,3.295],[2443.0,0.38],[2442.9,4.82947985],[2442.5,2.67919963]],[[2443.5,0.40943],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432087974,[[2443.1,3.295],[2442.9,4.82947985]],[[2443.5,0.40943],[2443.8,4.0254],[2443.9,0.3881],[2444.0,4.22337],[2444.1,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432087975,[[2443.1,3.60948],[2442.9,3.2078],[2442.8,1.16667985],[2442.7,2.53751977],[2442.6,2.1433597]],[[2443.5,3.6142],[2443.8,4.0176],[2443.9,0.095],[2444.1,5.34],[2444.2,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432088175,[[2443.1,4.39158],[2443.0,0.3855],[2442.9,3.2078],[2442.8,1.16667985],[2442.7,2.53751977]],[[2443.5,3.6142],[2443.8,4.0176],[2443.9,0.095],[2444.1,5.34],[2444.2,1.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432088176,[[2443.1,4.39158],[2443.0,0.3855],[2442.9,3.2078],[2442.8,1.16667985],[2442.7,2.53751977]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432088778,[[2443.1,3.9821],[2443.0,0.795],[2442.9,3.2078],[2442.8,0.095],[2442.7,2.00167985]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432088970,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,0.93]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432089486,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,1.9329882]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432089775,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,1.9329882]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432090876,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432091072,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,1.9329882]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432091277,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432091784,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432093280,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432093978,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432094380,[[2443.1,4.39159],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432096780,[[2443.1,3.9821],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432096977,[[2443.2,0.40947],[2443.1,3.9821],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,4.61785],[2443.9,0.095],[2444.1,5.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432097382,[[2443.1,4.39158],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.5,4.257]],[[2443.4,0.3885],[2443.5,4.02364],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432097782,[[2443.1,4.39158],[2443.0,0.3855],[2442.9,3.2078],[2442.8,0.095],[2442.5,4.257]],[[2443.4,0.3885],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432097983,[[2443.1,3.9821],[2443.0,0.795],[2442.8,0.095],[2442.6,1.60751977],[2442.5,6.4078]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432098180,[[2443.1,3.9821],[2443.0,0.795],[2442.8,0.095],[2442.7,1.9329882],[2442.6,1.07167985]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432098578,[[2443.1,4.39159],[2443.0,0.3855],[2442.8,0.095],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432098889,[[2443.1,1.19159],[2443.0,0.3855],[2442.8,3.295],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432099595,[[2443.1,1.19159],[2443.0,0.3855],[2442.8,3.295],[2442.7,3.00466805],[2442.5,4.81531977]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432099888,[[2443.1,1.19159],[2443.0,0.3855],[2442.8,3.295],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.79796],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432100087,[[2443.1,1.19159],[2443.0,0.3855],[2442.8,3.295],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.3885],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432100492,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.5,4.81531977]],[[2443.4,0.3885],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432100493,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.5,4.81531977]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432100690,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432100890,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.5,4.81531977]],[[2443.4,0.79795],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432101094,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.5,4.81531977]],[[2443.4,0.3885],[2443.5,3.6142],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432101390,[[2443.1,1.19159],[2443.0,1.8555],[2442.8,0.095],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.3885],[2443.5,4.02363],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432104190,[[2443.2,0.40948],[2443.1,0.7821],[2443.0,1.8555],[2442.8,3.3028],[2442.7,3.00466805]],[[2443.4,0.3885],[2443.5,4.02363],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432104598,[[2443.2,1.87948],[2443.1,0.7821],[2443.0,0.3855],[2442.8,3.3028],[2442.7,3.00466805]],[[2443.5,3.61723],[2443.8,1.41785],[2443.9,0.095],[2444.0,1.47],[2444.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432104801,[[2443.2,1.87948],[2443.1,0.7821],[2443.0,0.3855],[2442.8,3.3028],[2442.7,3.00466805]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2444.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432105487,[[2443.2,1.87948],[2443.1,0.7821],[2443.0,0.3855],[2442.8,3.3028],[2442.7,3.00466805]],[[2443.5,3.2078],[2443.6,0.40942],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432105895,[[2443.3,1.47],[2443.2,0.40948],[2443.1,0.7821],[2443.0,0.3855],[2442.8,3.3028]],[[2443.5,3.2078],[2443.6,0.40942],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432106097,[[2443.4,0.4007],[2443.3,1.47],[2443.2,0.40948],[2443.1,0.7821],[2442.8,3.3028]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2451.7,31.03986942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432106294,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40948],[2443.1,0.3871],[2442.8,3.3028]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2451.6,31.03986942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432106494,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40948],[2443.1,0.3871],[2442.8,0.095]],[[2443.5,0.40943],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432106697,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40948],[2443.1,0.3871],[2442.8,3.3028]],[[2443.5,3.2078],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432106891,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40948],[2443.1,0.3871],[2442.8,3.3028]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432107500,[[2443.4,0.8192],[2443.3,1.47],[2443.1,0.79658],[2442.8,3.3028],[2441.4,6.96345323]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432107806,[[2443.4,0.8192],[2443.3,1.47],[2443.1,0.79658],[2442.8,3.3028],[2441.3,6.96345323]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432108107,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40947],[2443.1,0.3871],[2442.8,3.3028]],[[2443.5,3.61723],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2446.5,0.42745847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432108400,[[2443.4,0.8192],[2443.3,1.47],[2443.2,0.40947],[2443.1,0.3871],[2442.8,3.3028]],[[2443.5,3.2078],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2444.7,6.87947277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432108601,[[2443.1,0.79659],[2442.8,3.3028],[2442.6,1.60751977],[2442.3,2.67919963],[2442.1,6.08858378]],[[2443.5,3.2078],[2443.7,1.4698],[2443.8,1.41785],[2443.9,0.5007],[2444.7,6.87947277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432108602,[[2443.1,0.79659],[2442.8,3.3028],[2442.6,1.60751977],[2442.3,2.67919963],[2442.1,6.08858378]],[[2443.4,0.40946],[2443.5,3.2078],[2443.7,1.4698],[2443.8,2.88785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432108902,[[2443.1,1.8571],[2442.9,0.8076],[2442.8,0.095],[2442.7,1.9329882],[2442.6,1.07167985]],[[2443.4,0.80045],[2443.5,3.2078],[2443.7,1.057],[2443.8,2.88785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432109303,[[2443.1,1.8571],[2442.9,0.8076],[2442.8,0.095],[2442.7,3.00466805],[2442.6,1.60751977]],[[2443.4,0.80045],[2443.5,3.2078],[2443.7,1.057],[2443.8,2.88785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432109601,[[2443.2,0.4069],[2443.1,1.8571],[2443.0,0.4095],[2442.9,0.4007],[2442.8,0.095]],[[2443.4,0.80045],[2443.5,3.2078],[2443.7,1.057],[2443.8,2.88785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432110300,[[2443.1,0.3871],[2442.9,0.4007],[2442.8,0.50454],[2442.7,0.93],[2442.5,1.07167985]],[[2443.4,0.80045],[2443.5,3.2078],[2443.7,1.057],[2443.8,2.88785],[2443.9,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432110301,[[2443.1,0.3871],[2442.9,0.4007],[2442.8,0.50454],[2442.7,0.93],[2442.5,1.07167985]],[[2443.2,0.40948],[2443.4,0.391],[2443.5,4.6778],[2443.6,1.02354],[2443.7,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432110604,[[2442.9,2.68713],[2442.6,0.095],[2442.5,1.45167985],[2442.4,2.15751977]],[[2443.2,0.40948],[2443.4,0.391],[2443.5,4.6778],[2443.7,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432110605,[[2442.9,2.68713],[2442.6,0.095],[2442.5,1.45167985],[2442.4,2.15751977],[2442.3,3.1674397]],[[2443.2,3.61728],[2443.3,0.8116],[2443.4,0.391],[2443.5,2.49362],[2443.7,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432110804,[[2443.0,0.4121],[2442.9,2.68713],[2442.6,0.095],[2442.5,1.45167985],[2442.4,2.15751977]],[[2443.1,0.391],[2443.2,3.2078],[2443.3,0.8116],[2443.5,2.49362],[2443.7,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432111004,[[2443.1,0.40949],[2443.0,1.8821],[2442.9,0.8076],[2442.6,0.095],[2442.5,5.61969]],[[2443.4,0.40945],[2443.5,3.2078],[2443.6,0.3929],[2443.7,0.095],[2443.8,2.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432111203,[[2443.3,1.47],[2443.2,0.40948],[2443.0,0.4121],[2442.9,0.8076],[2442.7,1.07167985]],[[2443.5,4.62224],[2443.6,0.391],[2443.7,0.5137],[2443.8,1.41637],[2444.1,7.39519518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432111507,[[2443.4,0.8017],[2443.3,1.47],[2443.2,0.40948],[2442.9,0.4957],[2442.8,0.38]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432111700,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40948],[2442.9,0.095],[2442.8,0.38]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432112403,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40948],[2442.9,0.095],[2442.8,1.45167985]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432112808,[[2443.4,0.8017],[2443.3,1.8921],[2443.1,0.40948],[2442.9,0.095],[2442.8,1.45167985]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432113003,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40947],[2442.9,0.095],[2442.8,0.38]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432113205,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40947],[2442.9,0.095],[2442.8,1.45167985]],[[2443.5,3.61724],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432113405,[[2443.4,0.8017],[2443.3,1.8921],[2442.9,0.095],[2442.8,1.45167985],[2442.6,2.1433597]],[[2443.5,3.2078],[2443.6,0.391],[2443.7,1.4237],[2443.8,2.88637],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432113607,[[2443.4,0.8017],[2443.3,2.30156],[2442.9,0.095],[2442.8,1.45167985],[2442.6,3.1672697]],[[2443.5,3.2078],[2443.6,1.80542],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432113806,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40948],[2442.9,1.16667985],[2442.8,1.98751977]],[[2443.5,3.61723],[2443.6,1.396],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432114408,[[2443.4,0.8017],[2443.3,2.30156],[2442.9,1.16667985],[2442.8,1.98751977],[2442.7,2.6933597]],[[2443.5,3.2078],[2443.6,1.80542],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432114605,[[2443.4,0.8017],[2443.3,2.30156],[2443.0,1.07167985],[2442.9,0.095],[2442.8,1.98751977]],[[2443.5,3.2078],[2443.6,1.80542],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432114805,[[2443.4,0.8017],[2443.3,1.8921],[2442.9,1.16667985],[2442.8,1.98751977],[2440.6,15.30168466]],[[2443.5,3.2078],[2443.6,1.396],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432115100,[[2443.4,0.8017],[2443.3,2.30156],[2442.9,1.16667985],[2442.8,1.98751977],[2441.6,0.20472186]],[[2443.5,3.2078],[2443.6,1.80542],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432115307,[[2443.4,0.8017],[2443.3,2.30156],[2443.0,1.07167985],[2442.9,1.70251977],[2442.8,0.38]],[[2443.5,3.2078],[2443.6,1.80542],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432115500,[[2443.4,0.8017],[2443.3,1.8921],[2443.0,1.07167985],[2442.9,1.70251977],[2442.8,0.38]],[[2443.5,3.2078],[2443.6,1.396],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432115701,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40947],[2443.0,1.07167985],[2442.9,1.70251977]],[[2443.5,3.61723],[2443.6,1.396],[2443.7,0.4187],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432116395,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40947],[2443.0,1.07167985],[2442.9,1.70251977]],[[2443.5,3.61723],[2443.6,1.396],[2443.7,0.4187],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432116603,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,0.40947],[2443.0,1.07167985],[2442.9,1.70251977]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,0.4187],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432116801,[[2443.4,0.8017],[2443.3,2.30156],[2443.1,1.07167985],[2442.9,1.70251977],[2441.3,9.75168833]],[[2443.5,3.2078],[2443.6,0.80042],[2443.7,1.4237],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432117001,[[2443.4,0.8017],[2443.3,2.30156],[2443.1,1.07167985],[2442.9,1.70251977],[2442.6,1.65937511]],[[2443.5,3.2078],[2443.6,0.80042],[2443.7,1.4237],[2443.8,1.8629],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432117204,[[2443.4,0.8017],[2443.3,2.30156],[2443.1,1.07167985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,3.2078],[2443.6,0.80042],[2443.7,1.4237],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432117408,[[2443.4,0.8017],[2443.3,2.30156],[2443.2,1.07167985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,3.2078],[2443.6,0.80042],[2443.7,1.4237],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432117906,[[2443.4,0.8017],[2443.3,2.30156],[2443.1,1.07167985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,3.2078],[2443.6,0.80042],[2443.7,1.4237],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432118103,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,1.48113985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,1.4237],[2443.8,1.8629],[2443.9,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432118301,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,1.48113985],[2443.1,1.60751977],[2442.9,2.2383597]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,1.4237],[2443.8,5.08509518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432119101,[[2443.4,0.8017],[2443.3,2.30156],[2443.2,1.07167985],[2443.1,1.60751977],[2442.9,2.2383597]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,1.4237],[2443.8,5.08509518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432120207,[[2443.4,0.8017],[2443.3,2.30156],[2443.2,1.07167985],[2443.1,1.60751977],[2442.9,2.2383597]],[[2443.5,4.52627592],[2443.6,0.391],[2443.7,1.4237],[2443.8,5.08509518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432120509,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,1.07167985],[2443.1,2.01700977],[2442.9,2.2383597]],[[2443.5,4.5262956],[2443.6,0.391],[2443.7,1.4237],[2443.8,6.10855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432120813,[[2443.4,0.8017],[2443.3,1.8921],[2443.2,1.48114985],[2443.1,1.60751977],[2442.9,2.2383597]],[[2443.5,4.5262956],[2443.6,0.391],[2443.7,1.4237],[2443.8,6.10855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432121107,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.48114985],[2443.1,3.07751977],[2442.9,2.2383597]],[[2443.5,4.5262956],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432121309,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.07167985],[2443.1,3.48700977],[2442.9,2.2383597]],[[2443.5,4.5262956],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432122609,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.48114985],[2443.1,3.07751977],[2442.9,2.2383597]],[[2443.5,4.5262956],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432122812,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.07167985],[2443.1,3.48700977],[2442.9,2.2383597]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432123108,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.07167985],[2443.1,3.48700977],[2442.9,2.2383597]],[[2443.5,4.52630672],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432123313,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.48115985],[2443.1,3.07751977],[2442.9,2.2383597]],[[2443.5,4.52630672],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432123513,[[2443.4,0.8017],[2443.3,0.4221],[2443.2,1.07167985],[2443.1,3.48700977],[2442.9,2.2383597]],[[2443.5,4.52629641],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432124110,[[2443.4,0.8017],[2443.3,0.4221],[2443.1,2.95116985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,4.52629641],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432124713,[[2443.4,0.4121],[2443.3,0.4221],[2443.1,2.95116985],[2443.0,1.60751977],[2442.9,2.2383597]],[[2443.5,4.52629641],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432124907,[[2443.4,0.4121],[2443.3,0.4221],[2443.2,0.4039],[2443.1,2.95116985],[2443.0,1.60751977]],[[2443.5,4.52629641],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432127419,[[2443.4,0.4121],[2443.3,0.4221],[2443.2,0.81338],[2443.1,2.54167985],[2443.0,1.60751977]],[[2443.5,4.52629641],[2443.6,0.391],[2443.7,2.8937],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432127721,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88505985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432127925,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88505985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,0.4187],[2443.8,1.41636],[2443.9,4.38519518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432128212,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88505985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,3.61723],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432128615,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88505985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,4.52629064],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432129212,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88505985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432129924,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.47557985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432130120,[[2443.4,0.4121],[2443.3,2.30156],[2443.2,1.47557985],[2443.1,1.60751977],[2442.8,6.26699963]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432130322,[[2443.4,0.4121],[2443.3,2.30156],[2443.2,1.47557985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,5.70655518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432131120,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88504985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,5.70655518],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432131310,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.88504985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,5.70655518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432131717,[[2443.4,0.4121],[2443.3,1.8921],[2443.2,1.47557985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432131913,[[2443.4,0.4121],[2443.3,2.30156],[2443.2,1.47557985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.5263008],[2443.6,0.391],[2443.7,0.4187],[2443.8,4.63855518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432131914,[[2443.4,0.4121],[2443.3,2.30156],[2443.2,1.47557985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.1168708],[2443.6,0.391],[2443.7,0.4187],[2443.8,3.61509518],[2443.9,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432132113,[[2443.4,0.82154],[2443.3,1.8921],[2443.2,1.47557985],[2443.1,1.60751977],[2443.0,2.1433597]],[[2443.5,4.1168708],[2443.7,0.4094],[2443.8,3.22219518],[2443.9,3.85422771],[2444.0,1.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432132316,[[2443.4,6.55668913],[2443.3,3.49961977],[2443.2,0.4039],[2443.1,2.1433597],[2443.0,2.67919963]],[[2443.5,3.2078],[2443.7,0.40941],[2443.8,0.3948],[2443.9,3.31719518],[2444.0,5.21012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432132618,[[2443.4,6.55668913],[2443.3,3.49961977],[2443.2,0.4039],[2443.1,2.1433597],[2443.0,2.67919963]],[[2443.5,3.2078],[2443.7,0.40941],[2443.8,0.3948],[2443.9,3.31719518],[2444.0,1.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432132815,[[2443.4,5.98601985],[2443.3,3.49961977],[2443.2,0.4039],[2443.1,2.1433597],[2443.0,2.67919963]],[[2443.7,0.40941],[2443.8,0.3948],[2443.9,6.52499518],[2444.0,1.4509],[2444.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432133122,[[2443.6,1.47],[2443.5,0.57064993],[2443.4,1.89321985],[2443.3,2.02961977],[2443.2,2.5472597]],[[2443.7,0.40941],[2443.8,0.3948],[2443.9,6.52499518],[2444.0,1.4509],[2444.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432133319,[[2443.6,1.47],[2443.5,0.3892],[2443.4,1.89321985],[2443.3,2.02961977],[2443.2,2.1433597]],[[2443.7,0.40941],[2443.8,1.30424475],[2443.9,3.2078],[2444.0,4.67309518],[2444.1,9.34268771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432134717,[[2443.6,1.47],[2443.5,0.3892],[2443.4,1.89321985],[2443.3,2.02961977],[2443.2,2.1433597]],[[2443.9,3.2078],[2444.0,4.67309518],[2444.1,9.34268771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432134718,[[2443.6,7.20421325],[2443.5,1.99671977],[2443.4,2.5554597],[2443.3,0.4221],[2443.2,2.67919963]],[[2443.9,3.2078],[2444.1,6.26436],[2444.2,3.31719518],[2444.3,5.22922771],[2444.4,16.06455301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432134924,[[2443.7,0.9763334],[2443.6,1.48108985],[2443.5,1.99671977],[2443.4,2.5554597],[2443.2,2.67919963]],[[2443.8,0.90934999],[2443.9,3.61717],[2444.1,9.88705518],[2444.2,0.095],[2444.3,6.03042771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432135123,[[2443.7,2.4463334],[2443.6,1.48108985],[2443.5,1.99671977],[2443.4,2.5554597],[2443.2,2.67919963]],[[2443.9,3.61717],[2444.1,9.88705518],[2444.2,0.095],[2444.3,6.03042771],[2444.5,12.17118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432135424,[[2443.8,0.4102],[2443.7,1.8758],[2443.6,1.48108985],[2443.5,1.99671977],[2443.3,2.1433597]],[[2443.9,3.61716],[2444.1,6.66486],[2444.2,3.31719518],[2444.3,6.03042771],[2444.4,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432135625,[[2443.8,0.7994],[2443.7,2.28519],[2443.6,1.07167985],[2443.5,1.60751977],[2443.3,2.2383597]],[[2443.9,4.116866],[2444.0,0.40935],[2444.1,4.5735],[2444.2,3.22219518],[2444.3,7.09842771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432135827,[[2443.8,0.7994],[2443.7,1.8758],[2443.6,1.07167985],[2443.5,1.60751977],[2443.4,2.1433597]],[[2443.9,4.116866],[2444.1,4.5735],[2444.2,3.22219518],[2444.3,3.3392],[2444.4,10.67922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432136023,[[2443.8,0.7994],[2443.7,2.28519],[2443.6,1.07167985],[2443.5,1.60751977],[2443.4,2.1433597]],[[2443.9,4.1168367],[2444.0,0.40935],[2444.1,0.4005],[2444.3,6.56139518],[2444.4,3.85422771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432136323,[[2443.8,0.7994],[2443.7,2.28519],[2443.6,1.07167985],[2443.5,1.60751977],[2443.4,2.1433597]],[[2443.9,3.2078],[2444.0,0.40935],[2444.1,0.4005],[2444.3,5.49339518],[2444.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432136622,[[2443.8,1.3694381],[2443.7,3.35686985],[2443.5,1.60751977],[2443.4,2.1433597],[2442.6,6.53325868]],[[2443.9,3.2078],[2444.0,0.40935],[2444.1,0.4005],[2444.3,3.3392],[2444.4,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432136818,[[2443.8,1.3694381],[2443.7,3.35686985],[2443.5,1.60751977],[2443.4,2.1433597],[2442.6,4.82255933]],[[2443.9,3.2078],[2444.0,0.40935],[2444.1,0.4005],[2444.3,3.3392],[2444.4,3.31719518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432137024,[[2443.8,1.36944413],[2443.7,3.35686985],[2443.5,1.60751977],[2443.4,2.1433597],[2443.2,1.01552862]],[[2443.9,3.2078],[2444.0,0.40935],[2444.1,0.4005],[2444.3,3.3392],[2444.4,4.34043518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432137228,[[2443.8,0.7994],[2443.7,1.8758],[2443.6,1.48107985],[2443.5,1.60751977],[2443.4,2.1433597]],[[2443.9,3.61716],[2444.1,0.4005],[2444.3,6.56139518],[2444.4,1.11824],[2444.6,8.64025427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432137526,[[2443.8,0.7994],[2443.7,1.8758],[2443.6,1.48107985],[2443.5,1.60751977],[2443.4,3.11582523]],[[2443.9,3.61716],[2444.1,0.4005],[2444.2,1.02329],[2444.3,3.3392],[2444.4,4.34043518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432138322,[[2443.8,0.7994],[2443.7,0.4058],[2443.6,1.07167985],[2443.5,1.60751977],[2443.3,2.2383597]],[[2443.9,3.61716],[2444.1,0.4005],[2444.2,2.49329],[2444.3,1.8692],[2444.4,4.34043518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432138524,[[2443.8,0.4102],[2443.7,1.8758],[2443.5,1.07167985],[2443.4,2.01695977],[2443.3,2.2383597]],[[2443.9,3.61716],[2444.1,0.4005],[2444.2,2.49329],[2444.3,5.09139518],[2444.4,1.11824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432138726,[[2443.8,0.4102],[2443.7,1.8758],[2443.6,0.3837],[2443.5,1.07167985],[2443.4,1.60751977]],[[2443.9,3.61716],[2444.1,1.8705],[2444.2,1.02329],[2444.3,5.09139518],[2444.4,1.11824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432139114,[[2443.7,1.8758],[2443.6,0.3837],[2443.5,1.07167985],[2443.4,1.60751977],[2442.4,10.04456933]],[[2443.8,0.40938],[2443.9,3.2078],[2444.0,1.02337],[2444.1,1.8705],[2444.3,5.09139518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432139418,[[2443.7,1.8758],[2443.6,0.7983],[2443.5,1.07167985],[2443.4,1.60751977],[2443.3,0.50445]],[[2443.8,0.40938],[2443.9,3.2078],[2444.0,1.02337],[2444.1,1.8705],[2444.3,5.09139518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432139419,[[2443.7,1.8758],[2443.6,0.7983],[2443.5,1.07167985],[2443.4,1.60751977],[2443.3,0.50445]],[[2443.8,0.81268],[2443.9,3.2078],[2444.0,1.02337],[2444.1,1.47],[2444.3,5.09139518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432139616,[[2443.7,1.8758],[2443.6,0.7983],[2443.5,1.07167985],[2443.4,1.60751977],[2443.3,0.50445]],[[2443.8,0.81268],[2443.9,3.6163],[2444.0,1.02337],[2444.1,1.47],[2444.3,4.68889518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432141922,[[2443.3,0.095],[2443.2,1.45167985],[2443.1,2.15751977],[2443.0,2.1433597],[2442.8,12.87693274]],[[2443.8,7.0333],[2443.9,4.63975],[2444.2,3.22219518],[2444.3,0.3987],[2444.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432142128,[[2443.2,2.26727985],[2443.1,3.17251977],[2443.0,0.7895],[2442.9,2.6933597],[2442.8,12.87693274]],[[2443.3,0.40946],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.4713],[2443.9,1.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432142325,[[2443.2,1.76575147],[2443.1,2.54167985],[2443.0,2.01702977],[2442.9,2.1433597],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.5663],[2443.9,1.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432142521,[[2443.2,1.76575147],[2443.1,2.54167985],[2443.0,2.01702977],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.5663],[2443.9,1.43195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432142522,[[2443.2,1.76575147],[2443.1,2.54167985],[2443.0,2.01702977],[2442.8,12.34109281],[2442.1,5.31085941]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432142829,[[2443.2,1.76575147],[2443.1,2.54167985],[2443.0,2.01702977],[2442.9,2.1433597],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432143024,[[2443.2,1.1956],[2443.1,2.54167985],[2443.0,2.01702977],[2442.9,2.1433597],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432143232,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,2.01702977],[2442.8,12.34109281],[2442.6,1.01571808]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432143528,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,2.01702977],[2442.9,2.1433597],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432143724,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,1.60751977],[2442.9,2.5528797],[2442.8,10.19773311]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432144223,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,1.60751977],[2442.9,0.40952],[2442.8,12.34109281]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432144524,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,2.01702977],[2442.8,12.34109281],[2441.9,1.71069935]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432144921,[[2443.2,1.7657695],[2443.1,2.54167985],[2443.0,2.01702977],[2442.8,12.34109281],[2441.9,1.71069935]],[[2443.4,0.80685],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163],[2443.9,5.60495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432145122,[[2443.2,1.1956],[2443.1,2.54167985],[2443.0,1.60751977],[2442.9,0.40952],[2442.8,12.34109281]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432145323,[[2443.2,1.76579405],[2443.1,2.54167985],[2443.0,1.60751977],[2442.9,0.40952],[2442.8,12.34109281]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432145625,[[2443.2,1.1956],[2443.1,2.54167985],[2443.0,1.60751977],[2442.9,0.40952],[2442.8,12.34109281]],[[2443.3,0.40946],[2443.4,0.3974],[2443.5,3.2078],[2443.7,2.9143],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432145820,[[2442.9,1.07167985],[2442.8,9.07873717],[2442.7,2.2383597],[2442.6,0.38],[2442.5,6.43699963]],[[2443.3,1.47],[2443.4,0.3974],[2443.5,4.23138],[2443.7,0.4208],[2443.8,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432146026,[[2442.8,7.07289725],[2442.7,4.36751977],[2442.6,2.5233597],[2442.5,0.55],[2442.4,3.08879963]],[[2443.2,5.0974],[2443.3,2.09166],[2443.4,1.30583017],[2443.5,1.02358],[2443.7,3.84728872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432146327,[[2442.8,6.0012174],[2442.7,2.665],[2442.6,1.07167985],[2442.5,1.70251977],[2442.4,0.38]],[[2443.2,5.0974],[2443.3,2.09166],[2443.4,1.30583017],[2443.5,1.02358],[2443.7,3.84728872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432146328,[[2442.8,6.0012174],[2442.7,2.665],[2442.6,1.07167985],[2442.5,1.70251977],[2442.4,0.38]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,0.3974],[2443.5,4.34077518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432146634,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,1.55487985],[2442.4,1.98751977],[2442.3,3.1029797]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,1.11858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432146824,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,1.55487985],[2442.4,1.98751977],[2442.3,0.55]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,1.11858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432147018,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,1.96447985],[2442.4,1.98751977],[2442.3,0.55]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,4.87780771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432147328,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,0.8928],[2442.4,1.45167985],[2442.3,2.15751977]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,4.87780771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432147527,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,0.4832],[2442.4,1.86128985],[2442.3,2.15751977]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,4.87780771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432147828,[[2442.8,6.0012174],[2442.7,2.2768],[2442.5,0.89279],[2442.4,1.45167985],[2442.3,2.15751977]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,4.87780771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432148328,[[2442.5,0.095],[2442.4,0.38],[2442.3,0.55],[2442.2,2.54167985],[2442.1,1.60751977]],[[2442.9,3.61733],[2443.2,3.29764],[2443.3,1.068],[2443.4,3.61959518],[2443.5,4.87780771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432148329,[[2442.5,0.095],[2442.4,0.38],[2442.3,0.55],[2442.2,2.54167985],[2442.1,1.60751977]],[[2442.6,0.40958],[2442.9,9.67946952],[2443.0,1.02382],[2443.2,5.04983518],[2443.3,4.82722771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432148523,[[2442.2,2.3372],[2442.1,1.84887985],[2442.0,0.55],[2441.9,2.01720977],[2441.8,2.1433597]],[[2442.3,0.40963],[2442.6,3.2078],[2442.7,1.47],[2442.8,3.41315534],[2443.0,1.02382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432148826,[[2442.2,2.2422],[2442.1,0.3972],[2442.0,1.48134985],[2441.9,1.70251977],[2441.8,2.5233597]],[[2442.5,0.40961],[2442.6,3.2078],[2442.8,2.9511],[2443.0,1.11882],[2443.2,8.42652771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432149021,[[2442.4,1.47],[2442.2,0.7722],[2442.1,1.46887985],[2442.0,0.40967],[2441.9,1.70251977]],[[2442.5,0.40961],[2442.6,3.2078],[2442.7,0.4201],[2442.8,2.9511],[2443.0,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432149218,[[2442.4,1.47],[2442.2,0.7722],[2442.1,0.80685],[2442.0,1.07167985],[2441.9,1.70251977]],[[2442.6,3.61739],[2442.7,0.4201],[2442.8,1.4811],[2442.9,1.47],[2443.0,1.11882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432149427,[[2442.4,1.47],[2442.2,0.7722],[2442.1,0.3972],[2442.0,1.48135985],[2441.9,1.70251977]],[[2442.5,0.4096],[2442.6,3.2078],[2442.7,0.4201],[2442.8,1.4811],[2442.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432150029,[[2442.4,1.47],[2442.2,0.7722],[2442.1,0.80686],[2442.0,1.07167985],[2441.9,1.70251977]],[[2442.5,0.4096],[2442.6,3.2078],[2442.7,0.4201],[2442.8,1.4811],[2442.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432150528,[[2442.4,1.47],[2442.2,0.7722],[2442.1,0.80686],[2442.0,1.07167985],[2441.9,0.095]],[[2442.5,0.4096],[2442.6,3.2078],[2442.7,0.4201],[2442.8,1.4811],[2442.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432150827,[[2442.2,2.2422],[2442.1,0.3972],[2441.9,0.50469],[2441.8,1.45167985],[2441.7,2.15751977]],[[2442.3,0.40963],[2442.6,4.6778],[2442.7,0.4201],[2442.8,2.50499],[2443.2,11.64872289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432151025,[[2442.2,2.2422],[2442.1,0.3972],[2441.9,0.50469],[2441.8,1.45167985],[2441.7,2.15751977]],[[2442.3,0.40963],[2442.6,4.6778],[2442.7,0.4201],[2442.8,2.50499],[2443.1,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432151823,[[2442.2,2.2422],[2442.1,0.3972],[2442.0,0.40968],[2441.9,0.095],[2441.8,1.45167985]],[[2442.6,4.6778],[2442.7,0.4201],[2442.8,2.50499],[2443.1,3.22219518],[2443.6,5.03461195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432152029,[[2442.4,1.47],[2442.2,0.7722],[2442.1,0.3972],[2442.0,0.40968],[2441.9,0.095]],[[2442.6,3.2078],[2442.7,0.4201],[2442.8,0.4131],[2443.1,3.22219518],[2443.6,5.03461195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432152225,[[2442.5,1.47],[2442.3,0.40962],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.4201],[2442.8,0.4131],[2443.1,3.22219518],[2443.6,5.03461195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432152226,[[2442.5,1.47],[2442.3,0.40962],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.18782],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432152433,[[2442.5,1.47],[2442.2,1.18184],[2442.1,0.3972],[2441.9,1.16667985],[2441.7,5.9011597]],[[2442.6,3.61738],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47],[2443.4,0.98836427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432152732,[[2442.5,1.47],[2442.3,0.40962],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432153032,[[2442.5,1.47],[2442.3,0.40962],[2442.2,0.7722],[2442.1,0.3972],[2442.0,1.07167985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432153228,[[2442.5,1.47],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985],[2441.8,1.98751977]],[[2442.6,3.2078],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47],[2443.6,3.96054689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432153532,[[2442.5,1.47],[2442.2,1.18184],[2442.1,0.3972],[2442.0,1.07167985],[2441.9,1.70251977]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154027,[[2442.5,1.47],[2442.3,0.40963],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154222,[[2442.5,1.47],[2442.2,1.18184],[2442.1,0.3972],[2441.9,1.16667985],[2441.4,6.00404906]],[[2442.6,3.2078],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154223,[[2442.5,1.47],[2442.2,1.18184],[2442.1,0.3972],[2441.9,1.16667985],[2441.4,6.00404906]],[[2442.6,3.61738],[2442.8,0.4131],[2443.0,2.57352],[2443.1,1.47],[2443.6,3.96054689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154428,[[2442.4,3.2],[2442.2,1.18184],[2442.1,0.3972],[2441.9,1.16667985],[2441.5,6.90359963]],[[2442.6,3.61738],[2442.8,0.4131],[2443.0,2.57352],[2443.2,7.8673],[2443.6,3.96054689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154631,[[2442.4,3.2],[2442.3,0.40963],[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.2,7.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154831,[[2442.2,0.7722],[2442.1,0.3972],[2441.9,1.16667985]],[[2442.6,3.2078],[2442.7,0.40957],[2442.8,0.4131],[2443.0,2.57352],[2443.2,7.8673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432154832,[[2442.2,3.9722],[2442.1,0.3972],[2441.9,0.095],[2441.8,1.45167985],[2441.7,6.43431977]],[[2442.6,3.2078],[2442.8,0.4131],[2443.0,4.7497],[2443.2,4.6673],[2443.6,4.49757942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432155030,[[2442.2,3.9722],[2442.1,0.3972],[2441.9,0.095],[2441.8,1.45167985],[2441.7,5.36531977]],[[2442.5,0.3973],[2442.6,3.2078],[2442.7,0.4111],[2442.8,1.43698],[2443.0,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432155224,[[2442.2,3.9722],[2442.1,0.3972],[2442.0,0.40968],[2441.9,0.095],[2441.8,0.38]],[[2442.5,0.3973],[2442.6,3.2078],[2442.7,0.4111],[2442.8,1.43698],[2443.0,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432155428,[[2442.2,3.9722],[2442.1,0.3972],[2442.0,0.40968],[2441.9,0.095],[2441.8,0.38]],[[2442.5,0.80691],[2442.6,3.2078],[2442.7,0.4111],[2442.8,1.43698],[2443.0,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432155630,[[2441.9,0.095],[2441.8,0.38],[2441.7,0.55],[2441.6,1.07167985],[2441.5,1.60751977]],[[2442.3,3.2078],[2442.4,3.2],[2442.5,7.4663],[2442.7,0.4111],[2442.8,1.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432155829,[[2441.7,0.095],[2441.6,0.38],[2441.5,3.75],[2441.4,6.41354906],[2441.2,1.84567985]],[[2442.0,3.2078],[2442.2,0.4111],[2442.4,3.5878],[2442.5,1.4663],[2442.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156031,[[2441.6,0.3908],[2441.5,3.2],[2441.4,6.41354906],[2441.3,0.50479],[2441.2,1.83487985]],[[2441.8,0.40973],[2442.0,3.2078],[2442.1,3.2],[2442.2,1.43523],[2442.4,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156340,[[2441.6,0.3908],[2441.5,3.2],[2441.4,6.41354906],[2441.3,0.50479],[2441.2,0.7632]],[[2441.7,0.40973],[2441.9,0.3878],[2442.0,3.2078],[2442.1,3.2],[2442.2,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156633,[[2441.6,0.3908],[2441.5,3.2],[2441.4,6.41354906],[2441.2,0.793],[2441.1,1.16667985]],[[2441.7,0.40973],[2441.9,0.3878],[2442.0,3.2078],[2442.1,3.2],[2442.2,1.43523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156634,[[2441.6,0.3908],[2441.5,3.2],[2441.4,6.41354906],[2441.2,0.793],[2441.1,1.16667985]],[[2441.7,0.40973],[2441.9,0.7851],[2442.0,3.2078],[2442.1,3.2],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156837,[[2441.4,6.41354906],[2441.2,0.793],[2441.1,1.16667985]],[[2441.7,0.40973],[2441.9,0.7851],[2442.0,3.2078],[2442.1,3.2],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432156838,[[2441.4,6.41354906],[2441.3,3.2],[2441.2,0.3832],[2441.1,1.16667985],[2441.0,0.78984]],[[2441.5,0.40976],[2441.9,0.7851],[2442.0,5.30101],[2442.1,3.2],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432157032,[[2441.4,6.41354906],[2441.3,3.2],[2441.2,0.7903],[2441.1,0.50483],[2441.0,0.38]],[[2441.5,0.40976],[2441.7,3.2078],[2441.9,3.9851],[2442.0,2.09321],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432157942,[[2441.4,6.41354906],[2441.3,3.2],[2441.2,0.7903],[2441.1,0.095],[2441.0,0.78984]],[[2441.5,0.40976],[2441.7,3.2078],[2441.9,3.9851],[2442.0,2.09321],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432158131,[[2441.4,6.00404906],[2441.3,3.2],[2441.2,0.7903],[2441.1,0.095],[2441.0,0.78984]],[[2441.5,0.40976],[2441.7,3.2078],[2441.9,3.9851],[2442.0,2.09321],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432158428,[[2441.3,3.2],[2441.2,0.7903],[2441.1,0.095],[2441.0,0.78984]],[[2441.5,0.40976],[2441.7,3.2078],[2441.9,3.9851],[2442.0,2.09321],[2442.2,1.53023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432158429,[[2441.1,0.095],[2441.0,0.38],[2440.9,0.55],[2440.8,0.40988],[2440.7,3.2]],[[2441.2,0.40981],[2441.5,14.365],[2441.6,1.02439],[2441.7,3.2078],[2441.8,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432158633,[[2440.8,0.79938],[2440.7,3.2],[2440.6,0.4995],[2440.5,0.38],[2440.4,0.9571]],[[2441.2,3.61761],[2441.4,0.8076],[2441.5,4.269],[2441.6,0.4162],[2441.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432159334,[[2440.6,0.4995],[2440.5,0.38],[2440.4,0.9571],[2440.3,6.4078],[2440.0,1.07167985]],[[2440.9,3.2078],[2441.1,3.2],[2441.4,1.83207],[2441.5,1.069],[2441.6,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432159536,[[2440.6,0.4045],[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.91276],[2440.2,0.93]],[[2440.8,0.40989],[2440.9,3.2078],[2441.1,3.2],[2441.4,1.92707],[2441.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432159838,[[2440.6,0.4045],[2440.5,3.5895],[2440.4,0.81705],[2440.3,3.3028],[2440.2,0.93]],[[2440.9,3.61768],[2441.1,3.2],[2441.4,1.92707],[2441.5,1.069],[2441.8,1.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432160037,[[2440.6,0.4045],[2440.5,3.5895],[2440.4,0.81705],[2440.3,3.3028],[2440.2,0.93]],[[2440.9,3.61768],[2441.1,3.2],[2441.4,1.92707],[2441.5,1.069],[2441.8,1.98234357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432160633,[[2440.6,0.4045],[2440.5,3.5895],[2440.4,0.4071],[2440.3,3.3028],[2440.2,0.93]],[[2440.9,3.2078],[2441.1,3.2],[2441.4,1.92707],[2441.5,1.069],[2441.8,0.95801357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432160950,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.5028],[2440.2,0.93],[2439.7,1.143]],[[2440.9,3.2078],[2441.1,3.2],[2441.4,1.92707],[2441.5,1.069],[2441.8,0.95801357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432160951,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.5028],[2440.2,0.93],[2439.7,1.143]],[[2440.9,3.2078],[2441.1,3.2],[2441.2,1.02456],[2441.4,1.92707],[2441.5,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432161238,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.5028],[2440.2,0.93],[2440.1,0.40999]],[[2440.6,0.40991],[2440.8,0.3916],[2440.9,3.2078],[2441.1,3.2],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432161439,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.1,0.40999],[2440.0,0.4989]],[[2440.6,0.40991],[2440.8,0.3916],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432161936,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.0,0.4989],[2439.8,1.54483764]],[[2440.8,0.3916],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456],[2441.4,2.40508752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432162134,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.1,0.40998],[2440.0,0.4989]],[[2440.7,0.4099],[2440.8,0.3916],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432162337,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.1,0.40999],[2440.0,0.4989]],[[2440.6,0.40991],[2440.8,1.5346],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432162537,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.0,0.4989],[2439.5,1.143]],[[2440.8,1.5346],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456],[2442.4,14.90722771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432162734,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.2,0.40998],[2440.0,0.4989]],[[2440.7,0.40991],[2440.8,1.5346],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432163245,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.0,0.4989]],[[2440.8,1.5346],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432163246,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.1,0.40999],[2440.0,0.4989]],[[2440.6,0.40991],[2440.8,1.5346],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432163429,[[2440.5,0.3895],[2440.4,0.4071],[2440.3,6.4078],[2440.2,0.40998],[2440.0,0.4989]],[[2440.6,0.40991],[2440.8,1.9309],[2440.9,3.2078],[2441.1,3.295],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432164138,[[2440.3,3.2078],[2440.0,0.4989],[2439.6,11.88783769],[2439.2,2.21467985],[2439.1,6.83091977]],[[2440.7,3.2],[2440.8,1.9309],[2440.9,3.2078],[2441.0,1.02465],[2441.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432164338,[[2440.0,0.095],[2439.9,3.58],[2439.8,4.16784],[2439.6,11.88783769],[2439.1,9.5664]],[[2440.4,0.40996],[2440.5,3.2078],[2440.7,3.2],[2440.8,2.95562],[2441.0,1.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432164538,[[2439.9,4.00182],[2439.8,3.3028],[2439.7,1.1926],[2439.6,12.43783769],[2439.1,5.3684]],[[2440.4,0.40996],[2440.5,3.2078],[2440.7,3.2],[2440.8,2.95562],[2441.0,1.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432164539,[[2439.9,4.00182],[2439.8,3.3028],[2439.7,1.1926],[2439.6,12.43783769],[2439.1,5.3684]],[[2440.4,0.40996],[2440.5,3.2078],[2440.7,3.2],[2440.8,2.337],[2440.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432164739,[[2439.9,4.00182],[2439.8,3.3028],[2439.7,1.1926],[2439.6,12.43783769],[2439.3,0.20285622]],[[2440.4,0.40996],[2440.5,3.2078],[2440.7,3.2],[2440.8,2.337],[2440.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432165340,[[2440.0,0.41001],[2439.9,3.5918],[2439.8,3.3028],[2439.7,1.1926],[2439.6,12.43783769]],[[2440.5,3.61774],[2440.7,3.2],[2440.8,2.337],[2440.9,4.268],[2442.2,0.20621957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432165542,[[2440.1,3.60999],[2439.9,0.3918],[2439.8,3.3028],[2439.7,1.1926],[2439.6,12.43783769]],[[2440.5,3.2078],[2440.6,1.55292],[2440.8,3.9879],[2440.9,4.268],[2442.2,0.20621957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432165741,[[2440.3,3.2],[2440.1,0.40999],[2439.9,0.3918],[2439.8,3.3028],[2439.7,1.1926]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,0.7879],[2440.9,4.268],[2441.0,4.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432165940,[[2440.3,3.2],[2440.2,0.3967],[2440.1,0.40999],[2439.9,0.3918],[2439.8,3.3028]],[[2440.5,3.2078],[2440.6,1.55292],[2440.8,0.7879],[2440.9,4.268],[2441.0,4.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432166140,[[2440.3,3.2],[2440.2,0.3967],[2439.9,0.3918],[2439.8,3.3028],[2439.1,4.343]],[[2440.5,3.2078],[2440.8,0.7879],[2440.9,4.268],[2441.0,4.22465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432166141,[[2440.3,3.2],[2440.2,0.3967],[2439.9,0.3918],[2439.8,3.3028],[2439.1,4.343]],[[2440.5,3.2078],[2440.8,0.7879],[2440.9,4.268],[2441.0,3.2],[2441.4,0.96731752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432166337,[[2440.3,3.2],[2440.2,0.80667],[2439.9,0.3918],[2439.8,3.3028],[2439.5,1.02524]],[[2440.5,3.2078],[2440.7,1.55291],[2440.8,0.7879],[2440.9,4.268],[2441.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432166539,[[2440.4,0.3918],[2440.3,4.03366],[2440.2,0.3967],[2439.8,3.3028],[2439.7,0.38]],[[2440.5,3.2078],[2440.7,1.143],[2440.8,1.19779],[2440.9,4.268],[2441.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432166735,[[2440.4,0.3918],[2440.3,3.6237],[2440.2,0.3967],[2439.8,3.3028],[2439.7,0.38]],[[2440.5,3.2078],[2440.7,1.143],[2440.8,0.7879],[2440.9,4.268],[2441.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432167236,[[2440.4,0.3918],[2440.3,3.6237],[2440.2,0.3967],[2440.1,0.40999],[2439.8,3.3028]],[[2440.5,3.2078],[2440.6,0.40992],[2440.7,1.143],[2440.8,0.7879],[2440.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432167435,[[2440.4,0.3918],[2440.3,3.6237],[2440.2,0.3967],[2440.0,0.41001],[2439.8,3.3028]],[[2440.5,3.2078],[2440.7,1.143],[2440.8,0.7879],[2440.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432167436,[[2440.4,0.3918],[2440.3,3.6237],[2440.2,0.3967],[2440.0,0.41001],[2439.8,3.3028]],[[2440.5,3.61773],[2440.7,1.143],[2440.8,0.7879],[2440.9,4.268],[2441.0,4.22464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432168042,[[2440.2,0.3967],[2439.8,6.91284],[2439.4,0.96739821],[2439.3,0.20285622],[2439.2,1.143]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.143],[2440.8,1.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432168236,[[2440.2,0.3967],[2439.9,0.8343],[2439.8,6.91284],[2439.4,0.96739821],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.143],[2440.8,2.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432168742,[[2440.2,0.3967],[2439.9,0.8343],[2439.8,3.70504],[2439.4,4.17519821],[2439.3,1.34585622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.143],[2440.8,2.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432169036,[[2439.9,0.8343],[2439.8,3.295],[2439.4,4.17519821],[2439.3,0.20285622],[2439.2,1.143]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.143],[2440.8,2.20472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432169242,[[2439.9,1.2571],[2439.8,3.61004],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432170045,[[2439.9,1.2571],[2439.8,3.2],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432170239,[[2439.9,1.66713],[2439.8,3.2],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432170641,[[2439.9,1.2571],[2439.8,3.2],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432170843,[[2439.9,1.66713],[2439.8,3.2],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432171641,[[2439.9,1.2571],[2439.6,11.98283769],[2439.4,4.1378],[2439.3,0.20285622],[2438.4,1.60751977]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,3.2],[2440.7,1.238],[2440.8,2.31472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432171849,[[2439.9,1.2571],[2439.7,0.41006],[2439.6,0.095],[2439.5,3.2],[2439.4,4.1378]],[[2440.1,0.41],[2440.4,3.2],[2440.5,3.2078],[2440.6,1.0248],[2440.7,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432172140,[[2439.9,0.4168],[2439.7,0.41006],[2439.6,0.095],[2439.4,4.1378],[2439.2,0.20700277]],[[2440.2,3.61779],[2440.4,3.2],[2440.6,1.0248],[2440.7,1.238],[2442.6,3.22219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432172344,[[2439.6,0.095],[2439.5,1.24209],[2439.4,4.1378],[2439.3,3.2],[2438.5,1.02566]],[[2440.2,6.4078],[2440.3,0.7686],[2440.4,1.02491],[2440.6,1.0248],[2440.7,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432172544,[[2439.5,1.65639],[2439.4,3.2078],[2439.3,3.295],[2439.2,0.93],[2438.9,1.143]],[[2439.9,0.41004],[2440.1,1.143],[2440.2,6.4078],[2440.3,0.7686],[2440.4,1.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432172751,[[2439.5,1.2463],[2439.4,3.2078],[2439.3,3.295],[2439.2,0.93],[2438.9,1.143]],[[2439.9,0.41004],[2440.1,1.143],[2440.2,6.4078],[2440.3,0.7686],[2440.4,5.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432173047,[[2439.5,1.2463],[2439.4,3.61791],[2439.3,3.295],[2439.2,0.93],[2438.9,1.143]],[[2439.9,0.41004],[2440.1,1.143],[2440.2,6.4078],[2440.3,0.7686],[2440.4,5.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432173545,[[2439.5,1.2463],[2439.4,3.61791],[2439.3,3.295],[2439.2,0.93],[2438.9,1.143]],[[2440.1,1.143],[2440.2,6.4078],[2440.3,0.7686],[2440.4,5.29291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432173546,[[2439.5,4.4463],[2439.4,3.2078],[2439.3,0.095],[2439.2,0.93],[2438.9,1.143]],[[2440.1,1.143],[2440.2,6.4078],[2440.3,0.7686],[2440.4,5.29291],[2466.2,6.04744641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432173736,[[2439.7,3.2],[2439.5,1.2463],[2439.4,3.2078],[2439.3,0.095],[2439.2,0.93]],[[2440.2,3.61779],[2440.3,0.7686],[2440.4,4.268],[2440.5,3.2],[2440.9,0.96790543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432174049,[[2439.9,3.2],[2439.8,0.41004],[2439.5,1.2463],[2439.4,3.2078],[2439.3,0.095]],[[2440.2,3.61778],[2440.3,0.3859],[2440.4,5.411],[2440.7,3.2],[2440.9,0.96790543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432174349,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.41004],[2439.4,3.2078],[2439.3,0.095]],[[2440.2,3.2078],[2440.3,0.79587],[2440.4,5.411],[2440.7,3.6019],[2440.9,0.96790543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432174544,[[2440.0,1.1987],[2439.9,3.2],[2439.6,0.095],[2439.4,4.1378],[2438.7,4.198]],[[2440.3,0.79587],[2440.4,1.143],[2440.5,3.2078],[2440.6,1.1198],[2440.7,3.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432174749,[[2440.1,3.2],[2440.0,1.60871],[2439.6,0.095],[2439.4,4.1378],[2439.3,1.02533]],[[2440.5,4.3508],[2440.6,0.095],[2440.7,0.4019],[2440.9,3.2],[2441.8,2.04866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432175049,[[2440.1,3.61],[2440.0,1.1987],[2439.8,0.095],[2439.6,0.93],[2439.4,3.2078]],[[2440.5,4.76074],[2440.7,0.4019],[2440.8,4.268],[2440.9,3.594],[2441.0,1.13465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432175250,[[2440.2,0.40997],[2440.1,3.2],[2440.0,1.1987],[2439.8,0.095],[2439.6,0.93]],[[2440.5,3.2078],[2440.6,1.55292],[2440.7,0.4019],[2440.8,4.268],[2440.9,3.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432175451,[[2440.1,3.2],[2440.0,1.1987],[2439.8,0.095],[2439.6,0.93],[2439.1,9.20962226]],[[2440.5,3.2078],[2440.7,0.4019],[2440.8,4.268],[2440.9,3.594],[2443.0,3.75922771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432175642,[[2440.0,1.60871],[2439.9,3.2],[2439.8,0.095],[2439.6,0.93],[2439.3,2.16833]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432176343,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.095],[2439.6,0.93],[2439.3,2.16833]],[[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272],[2449.8,1.81849057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432176546,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.095],[2439.6,0.93],[2439.3,2.16833]],[[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272],[2440.9,0.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432176746,[[2440.0,1.1987],[2439.9,3.61002],[2439.8,0.095],[2439.6,0.93],[2439.3,2.16833]],[[2440.3,0.40997],[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432178245,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.50504],[2439.6,0.93],[2439.4,4.20825325]],[[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432178246,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.50504],[2439.6,0.93],[2439.4,4.20825325]],[[2440.2,0.40998],[2440.5,3.2078],[2440.6,1.143],[2440.7,3.6019],[2440.8,5.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432178447,[[2440.0,1.1987],[2439.9,3.2],[2439.8,0.41004],[2439.6,0.095],[2439.4,4.31825325]],[[2440.5,3.2078],[2440.6,1.238],[2440.7,3.6019],[2440.8,5.30772],[2442.1,2.04841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432178748,[[2440.0,1.1987],[2439.9,3.2],[2439.6,0.095],[2439.4,4.31825325],[2437.8,0.62834455]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,1.238],[2440.7,3.6019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432179150,[[2440.0,1.1987],[2439.9,3.61002],[2439.6,0.095],[2439.4,4.31825325],[2437.8,0.62834455]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,1.238],[2440.7,3.6019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432180343,[[2440.0,1.1987],[2439.9,3.61002],[2439.6,0.095],[2439.4,4.31825325],[2437.8,0.62834455]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,1.239],[2440.7,3.6019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432180545,[[2440.0,1.1987],[2439.9,3.61002],[2439.6,0.095],[2439.4,3.3178],[2438.7,5.25294327]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,1.239],[2440.7,3.6019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432180741,[[2440.0,1.1987],[2439.7,3.61006],[2439.6,0.095],[2439.4,3.3178],[2439.3,1.143]],[[2440.2,0.41],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432180949,[[2440.0,1.1987],[2439.8,0.41004],[2439.7,3.2],[2439.6,0.095],[2439.4,3.3178]],[[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019],[2440.8,5.30772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432181147,[[2440.0,1.1987],[2439.8,0.41004],[2439.7,3.2],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,0.40998],[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432181745,[[2440.0,1.1987],[2439.8,0.41004],[2439.7,3.2],[2439.6,0.095],[2439.4,3.3178]],[[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019],[2449.7,30.80734978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432181947,[[2440.0,1.1987],[2439.8,0.41004],[2439.7,3.2],[2439.6,0.095],[2439.4,3.3178]],[[2440.3,0.40997],[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432182144,[[2440.0,1.1987],[2439.8,0.41004],[2439.7,3.2],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,0.40999],[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432182345,[[2440.0,1.1987],[2439.7,3.61006],[2439.6,0.095],[2439.4,3.3178],[2439.2,0.82]],[[2440.1,0.41],[2440.4,0.4232],[2440.5,6.4078],[2440.6,2.2638],[2440.7,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432182754,[[2439.6,0.095],[2439.5,3.2],[2439.4,3.3178],[2439.2,0.82],[2438.6,1.05494327]],[[2440.1,4.0984],[2440.2,3.2078],[2440.3,3.2],[2440.4,0.4232],[2440.6,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432182952,[[2439.7,0.4022],[2439.6,0.41008],[2439.5,0.8193],[2439.4,3.2078],[2439.3,3.295]],[[2440.0,0.80753],[2440.2,3.2078],[2440.3,3.6109],[2440.4,1.11989],[2440.6,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432183148,[[2439.7,0.4022],[2439.6,0.41008],[2439.5,0.8193],[2439.4,3.2078],[2439.3,3.295]],[[2440.0,0.80753],[2440.2,3.6277],[2440.3,3.6109],[2440.4,1.11989],[2440.6,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432183352,[[2439.7,0.4022],[2439.5,1.22939],[2439.4,3.2078],[2439.3,3.295],[2438.2,4.72455591]],[[2439.9,0.41004],[2440.0,0.3975],[2440.2,3.6277],[2440.3,3.6109],[2440.4,1.11989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432183551,[[2439.7,0.4022],[2439.5,0.8193],[2439.4,3.61792],[2439.3,3.295],[2439.0,1.78558328]],[[2439.8,0.41005],[2439.9,3.2078],[2440.0,0.3975],[2440.2,1.44488],[2440.3,3.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432184154,[[2439.7,0.4022],[2439.5,0.8193],[2439.4,3.2078],[2439.3,3.295],[2439.0,1.78558328]],[[2439.8,0.41005],[2439.9,3.2078],[2440.0,0.3975],[2440.2,1.44488],[2440.3,3.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432184544,[[2439.7,0.4022],[2439.5,0.8193],[2439.4,3.2078],[2439.3,3.70513],[2439.0,1.78558328]],[[2439.8,0.41005],[2439.9,3.2078],[2440.0,0.3975],[2440.2,1.44488],[2440.3,3.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432184745,[[2439.7,7.7006],[2439.5,0.8193],[2439.4,3.2078],[2439.3,0.095],[2439.1,9.41341133]],[[2440.2,3.2078],[2440.4,0.095],[2440.6,0.11],[2440.7,4.22477],[2440.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432184952,[[2439.8,0.41005],[2439.7,3.6022],[2439.5,0.8193],[2439.4,3.2078],[2439.3,0.095]],[[2440.2,3.61779],[2440.4,0.095],[2440.5,1.85904],[2440.6,1.254],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432185158,[[2439.8,0.41005],[2439.7,3.6022],[2439.5,0.8193],[2439.4,3.2078],[2439.3,0.095]],[[2440.2,3.61779],[2440.4,0.095],[2440.5,0.8342],[2440.6,1.254],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432185357,[[2439.9,0.4018],[2439.8,0.41005],[2439.7,3.6022],[2439.5,0.4149],[2439.4,3.2078]],[[2440.2,3.61779],[2440.4,0.095],[2440.5,0.8342],[2440.6,1.254],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432185556,[[2440.0,0.4033],[2439.9,0.4018],[2439.7,3.6022],[2439.4,3.2078],[2438.3,2.67345423]],[[2440.2,3.2078],[2440.4,0.095],[2440.5,0.8342],[2440.6,1.254],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432185756,[[2440.0,0.4033],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.3,0.40998],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186054,[[2440.0,0.4033],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186055,[[2440.0,0.4033],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.61779],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567],[2454.0,5.04050788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186254,[[2440.0,0.4033],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567],[2442.9,3.70282443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186462,[[2440.0,0.4033],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.3,0.40997],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186650,[[2440.0,0.4033],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,4.3431]],[[2440.2,3.2078],[2440.3,0.40997],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432186845,[[2440.0,0.4033],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,4.3431]],[[2440.2,3.2078],[2440.3,0.40997],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432187154,[[2440.0,1.516],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.61778],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567],[2441.2,1.00364879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432187346,[[2440.0,3.1944],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.5,0.8342],[2440.6,1.239],[2440.7,4.63567],[2441.2,1.00364879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432187655,[[2440.0,3.1944],[2439.9,0.81183],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.3,0.40997],[2440.4,1.144],[2440.5,0.8342],[2440.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432187858,[[2440.0,3.1944],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.4,1.144],[2440.5,0.8342],[2440.6,0.095],[2449.6,40.53643958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432188158,[[2440.0,3.60441],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.3,0.40997],[2440.4,1.144],[2440.5,0.8342],[2440.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432188458,[[2440.0,3.60441],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.4,1.144],[2440.5,0.8342],[2440.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432188459,[[2440.0,3.60441],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.4,3.3178]],[[2440.2,3.2078],[2440.4,0.40996],[2440.5,0.8342],[2440.6,0.095],[2441.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432188647,[[2440.0,3.1944],[2439.9,3.6018],[2439.7,4.63517],[2439.6,0.095],[2439.4,0.11]],[[2440.5,3.2078],[2440.6,0.50492],[2440.9,3.2],[2441.3,1.02453],[2441.5,15.45960358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432188845,[[2440.0,3.60441],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.5,1.02525]],[[2440.4,0.40996],[2440.5,3.2078],[2440.6,0.095],[2440.7,3.2],[2440.8,5.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432189056,[[2440.0,3.60441],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095],[2439.5,1.02525]],[[2440.4,0.40996],[2440.5,3.5973],[2440.6,1.247],[2440.7,3.2],[2440.8,5.30771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432189861,[[2440.1,0.41],[2440.0,3.1944],[2439.9,0.4018],[2439.7,3.6022],[2439.6,0.095]],[[2440.5,3.5973],[2440.6,1.247],[2440.7,3.2],[2440.8,5.30771],[2443.3,20.47345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432190051,[[2440.2,0.4073],[2440.1,0.41],[2440.0,3.1944],[2439.9,0.4018],[2439.8,0.095]],[[2440.4,0.40996],[2440.5,3.5973],[2440.6,1.152],[2440.7,3.2],[2440.8,5.29271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432190859,[[2440.2,0.4073],[2440.1,0.41],[2440.0,3.1944],[2439.9,0.4018],[2439.8,0.095]],[[2440.5,3.5973],[2440.6,1.152],[2440.7,3.2],[2440.8,5.29271],[2443.2,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432191050,[[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.41],[2440.0,3.1944],[2439.8,0.095]],[[2440.4,0.40995],[2440.5,3.5973],[2440.6,1.152],[2440.7,3.2],[2440.8,5.29271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432191555,[[2440.3,0.4151],[2440.2,0.81727],[2440.0,3.1944],[2439.8,0.095],[2439.2,2.60775491]],[[2440.5,3.5973],[2440.6,1.152],[2440.7,3.2],[2440.8,5.29271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432191556,[[2440.3,0.4151],[2440.2,0.81727],[2440.0,3.1944],[2439.8,0.095],[2439.2,2.60775491]],[[2440.5,4.00724],[2440.6,1.152],[2440.7,3.2],[2440.8,4.268],[2441.3,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432191859,[[2440.4,0.4139],[2440.3,0.4151],[2440.2,0.81727],[2440.0,2.7911],[2439.8,0.095]],[[2440.5,4.00724],[2440.6,1.152],[2440.7,3.2],[2440.8,4.268],[2441.3,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432192055,[[2440.4,0.4139],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.40999],[2440.0,2.7911]],[[2440.5,4.00724],[2440.6,1.152],[2440.7,3.2],[2440.8,4.268],[2441.3,1.02452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432192554,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.40999],[2440.0,2.7911]],[[2440.5,4.00724],[2440.6,1.152],[2440.7,3.2],[2440.8,0.095],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432194645,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.40999],[2440.0,2.7911]],[[2440.5,4.00724],[2440.6,1.152],[2440.7,3.2],[2440.8,1.11971],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432195957,[[2440.4,1.0377],[2440.3,0.82506],[2440.2,0.4073],[2440.0,5.9911],[2439.7,5.21702305]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,0.095],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432196259,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.61773],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2442.4,2.04815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432196956,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.2078],[2440.6,0.40993],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432197158,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.61773],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2447.2,8.59252048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432197459,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.61773],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2441.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432197850,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.4073],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432198155,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.7,6.27196632]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432198361,[[2440.4,1.0377],[2440.3,0.82506],[2440.2,0.4073],[2440.0,5.9911],[2439.8,1.14994327]],[[2440.5,3.2078],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2442.2,3.38006908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432198546,[[2440.4,1.0377],[2440.3,0.82506],[2440.2,0.4073],[2440.0,5.9911],[2439.8,1.14994327]],[[2440.5,3.2078],[2440.7,0.40991],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432198751,[[2440.4,1.0377],[2440.3,0.82506],[2440.2,0.4073],[2440.0,5.9911],[2439.8,1.14994327]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432198955,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.8,1.14994327]],[[2440.5,3.2078],[2440.6,0.40992],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432199154,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.81727],[2440.0,5.9911],[2439.8,1.14994327]],[[2440.5,3.61773],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2444.2,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432199355,[[2440.4,1.0377],[2440.3,0.4151],[2440.2,0.4073],[2440.0,5.9911],[2439.9,1.05494327]],[[2440.5,3.61773],[2440.8,1.63],[2441.0,4.33464],[2441.1,4.5842],[2442.1,3.17384951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432199562,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.0,2.7911],[2439.9,0.41002]],[[2440.5,3.61773],[2440.7,3.2],[2440.8,2.65471],[2441.0,1.13464],[2441.1,4.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432199761,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.4052],[2440.0,2.7911]],[[2440.5,3.61773],[2440.7,4.7695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432199957,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.4052],[2440.0,3.20111]],[[2440.5,3.61773],[2440.7,4.7695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432201363,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.4052],[2440.0,2.08841]],[[2440.5,3.61773],[2440.7,4.7695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432202155,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.4052],[2440.0,2.08841]],[[2440.5,0.40993],[2440.7,4.7695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432202359,[[2440.4,0.6238],[2440.3,0.4151],[2440.2,0.4073],[2440.1,0.4052],[2440.0,3.14335327]],[[2440.5,3.61773],[2440.7,4.7695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432203260,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,0.4052],[2440.0,3.14335327],[2439.8,8.61268654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432203464,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,0.8018],[2440.0,3.14335327],[2439.8,8.61268654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432204252,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.26081491],[2439.9,0.41002]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432204467,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,0.8018],[2440.0,3.14335327],[2439.9,1.58241491]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,7.34684951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432204762,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.67082491],[2438.6,16.67568833]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432204965,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,2.26673327],[2440.0,3.26081491],[2439.5,2.81575915]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432205266,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,2.26673327],[2440.0,3.26081491],[2439.9,2.10988654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,1.13464],[2441.1,7.34684951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432206359,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,2.26673327],[2440.0,3.26081491],[2439.9,2.10988654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432206867,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.26081491],[2439.9,2.10988654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432207058,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,2.26674327],[2440.0,3.26081491],[2439.9,2.10988654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432207260,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.67082491],[2439.8,8.61268654]],[[2440.5,6.81773],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432207261,[[2440.4,0.6238],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.67082491],[2439.8,8.61268654]],[[2440.5,7.7188518],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,7.87582443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432207862,[[2440.4,1.7361],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,3.67082491],[2439.8,8.61268654]],[[2440.5,7.7188518],[2440.7,1.5695],[2440.8,1.50271],[2441.0,4.30848951],[2441.1,7.87582443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432208259,[[2440.4,1.7361],[2440.2,0.4073],[2440.1,2.26674327],[2440.0,3.26081491],[2439.8,8.61268654]],[[2440.5,7.7188518],[2440.7,1.5695],[2440.8,1.50271],[2440.9,3.58124951],[2441.0,1.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432208453,[[2440.4,1.7361],[2440.2,0.4073],[2440.1,2.26674327],[2440.0,1.6784],[2439.9,1.58241491]],[[2440.5,7.7188518],[2440.7,1.5695],[2440.8,1.50271],[2440.9,3.58124951],[2441.0,1.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432208658,[[2440.4,1.7361],[2440.2,0.4073],[2440.1,1.2118],[2440.0,2.73334327],[2439.9,1.58241491]],[[2440.5,7.7188518],[2440.7,1.5695],[2440.8,1.50271],[2440.9,3.58124951],[2441.0,4.83746443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432209055,[[2440.4,1.7361],[2440.2,0.4073],[2440.1,1.85674327],[2440.0,6.46081491],[2439.9,2.10988654]],[[2440.5,3.2078],[2440.8,0.478],[2440.9,0.4074],[2441.0,7.50848951],[2441.1,7.87582443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432209265,[[2440.4,2.14604],[2440.2,4.66224327],[2440.1,2.38421491],[2440.0,3.78828654],[2439.9,2.63735818]],[[2440.8,5.2477],[2440.9,0.4074],[2441.0,0.5323],[2441.1,8.37143951],[2441.2,6.90282443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432209458,[[2440.5,0.8055],[2440.4,1.7361],[2440.3,1.05494327],[2440.2,5.18971491],[2440.1,5.41268654]],[[2440.8,4.3598],[2440.9,0.40987],[2441.1,1.02459],[2441.2,6.46884951],[2441.3,3.81282443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432209659,[[2440.6,0.80671],[2440.5,0.8055],[2440.4,2.79104327],[2440.3,1.58241491],[2440.2,3.2]],[[2440.8,4.3598],[2440.9,0.40987],[2441.0,0.3846],[2441.1,0.4179],[2441.2,6.46884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432209865,[[2440.6,0.80671],[2440.5,0.8055],[2440.4,2.79104327],[2440.3,1.58241491],[2440.2,5.30988654]],[[2440.8,3.2078],[2440.9,0.40987],[2441.0,0.3846],[2441.1,0.4179],[2441.2,6.46884951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432210060,[[2440.6,0.3968],[2440.5,1.86044327],[2440.4,6.51851491],[2440.3,2.10988654],[2440.1,5.94015818]],[[2441.1,3.61764],[2441.2,0.095],[2441.3,3.28384951],[2441.4,7.373],[2441.5,25.98742801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432210267,[[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,7.05378654],[2440.3,2.73235818],[2440.2,1.02496]],[[2441.1,3.2078],[2441.3,0.3846],[2441.4,7.8859],[2441.5,22.28460358],[2441.6,3.67954951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432210456,[[2440.7,1.62239542],[2440.6,5.17921491],[2440.5,0.8055],[2440.4,7.05378654],[2440.3,2.73235818]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2441.6,3.67954951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432210662,[[2440.8,0.40988],[2440.7,1.05494327],[2440.6,5.17921491],[2440.5,0.8055],[2440.4,7.05378654]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2441.6,3.67954951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432210862,[[2440.7,1.05494327],[2440.6,5.17921491],[2440.5,0.8055],[2440.4,7.05378654],[2440.2,2.02754125]],[[2441.0,0.40985],[2441.1,3.2078],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432211167,[[2440.7,1.05494327],[2440.6,5.17921491],[2440.5,0.8055],[2440.4,7.05378654],[2440.2,2.02754125]],[[2441.1,3.2078],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2441.7,4.72717443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432211467,[[2440.8,0.40987],[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,7.05378654],[2440.3,0.095]],[[2441.1,3.2078],[2441.2,0.40983],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432211667,[[2440.7,0.40989],[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,7.05378654],[2440.3,0.095]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432211870,[[2440.7,0.40989],[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,4.9439],[2440.3,2.20488654]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2448.7,56.48521954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432212066,[[2440.7,0.40989],[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,4.9439],[2440.3,2.20488654]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2441.7,4.72717443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432212258,[[2440.7,0.40989],[2440.6,4.65174327],[2440.5,2.38791491],[2440.4,4.9439],[2440.3,2.20488654]],[[2441.1,3.61764],[2441.3,1.5366],[2441.4,7.8859],[2441.5,23.30902358],[2441.7,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432212572,[[2440.6,0.3968],[2440.5,2.27036327],[2440.4,3.31851491],[2440.3,6.5028],[2440.2,3.11246779]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,3.2],[2441.3,2.56111],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432212765,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,3.295],[2440.2,2.58499616]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,3.2],[2441.3,2.56111],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432212962,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,4.87741491],[2439.6,3.69230146]],[[2441.1,3.2078],[2441.2,3.2],[2441.3,2.56111],[2441.4,4.6859],[2441.7,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432213167,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,4.87741491],[2439.6,3.69230146]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,3.2],[2441.3,2.56111],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432213363,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,4.87741491],[2439.8,4.43931335]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,3.2],[2441.3,1.40911],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432213564,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,1.7361],[2440.3,4.34994327],[2440.2,1.58241491]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,4.352],[2441.3,1.40911],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432213969,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,4.87741491],[2439.6,3.69230146]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,4.352],[2441.3,1.40911],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432214375,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,2.79104327],[2440.3,4.87741491]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,4.352],[2441.3,1.40911],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432214376,[[2440.6,0.3968],[2440.5,1.21542],[2440.4,1.7361],[2440.3,4.34994327],[2440.2,1.58241491]],[[2440.9,0.40987],[2441.1,3.2078],[2441.2,4.352],[2441.3,1.40911],[2441.4,4.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432215668,[[2440.6,0.3968],[2440.5,4.0055],[2440.4,2.79104327],[2440.3,3.3028],[2440.2,1.58241491]],[[2441.1,3.2078],[2441.2,3.2],[2441.3,0.3846],[2441.4,4.6859],[2441.5,4.31160358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432215871,[[2440.7,3.2],[2440.6,0.3968],[2440.5,1.86044327],[2440.4,3.31851491],[2440.3,6.43760654]],[[2441.1,3.2078],[2441.3,0.79441],[2441.4,4.6859],[2441.5,4.31160358],[2441.6,3.7057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216081,[[2441.0,0.40985],[2440.9,3.2],[2440.7,18.8910082],[2440.6,1.97921491],[2440.5,3.94020654]],[[2441.1,3.2078],[2441.4,0.095],[2441.6,0.11],[2441.7,1.152],[2441.8,8.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216271,[[2441.0,0.40985],[2440.9,3.2],[2440.8,5.15174327],[2440.7,15.32167984],[2440.6,0.3968]],[[2441.1,3.2078],[2441.5,0.40977],[2441.6,0.095],[2441.7,1.152],[2441.8,4.74623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216571,[[2441.0,0.40985],[2440.9,3.2],[2440.7,15.32167984],[2440.6,0.3968]],[[2441.1,3.2078],[2441.5,0.40977],[2441.6,0.095],[2441.7,1.152],[2441.8,4.74623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216572,[[2441.0,5.29485],[2440.9,3.2],[2440.7,1.05494327],[2440.6,1.97921491],[2440.5,3.22970654]],[[2441.1,3.2078],[2441.5,0.40977],[2441.6,0.095],[2441.7,1.152],[2441.8,5.15523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216762,[[2441.0,5.29485],[2440.9,3.2],[2440.8,1.05494327],[2440.7,1.58241491],[2440.6,0.3968]],[[2441.1,3.2078],[2441.6,0.095],[2441.7,1.152],[2441.8,4.1309],[2442.7,16.5183253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432216969,[[2441.0,10.885],[2440.9,3.2],[2440.8,1.05494327],[2440.7,1.58241491],[2440.6,3.6046]],[[2441.6,0.095],[2441.7,0.40974],[2441.8,7.3387],[2442.0,1.41925],[2442.1,7.34684951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432217271,[[2441.0,10.885],[2440.9,3.2],[2440.8,1.05494327],[2440.7,1.58241491],[2440.6,3.6046]],[[2441.7,0.40974],[2441.8,7.3387],[2442.0,1.41925],[2442.1,7.34684951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432217272,[[2441.3,0.40979],[2441.2,3.2],[2441.1,0.397],[2441.0,0.7882],[2440.9,4.26274327]],[[2441.7,0.40974],[2441.8,4.1237],[2442.0,5.88125],[2442.1,4.173],[2442.3,3.17384951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432217466,[[2441.4,0.3828],[2441.3,0.40979],[2441.1,0.397],[2441.0,0.4054],[2440.9,4.26274327]],[[2441.7,0.40974],[2441.8,4.1237],[2442.0,5.88125],[2442.1,4.173],[2442.4,11.02292951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432217671,[[2441.1,0.397],[2441.0,0.50485],[2440.8,4.36494327],[2440.7,2.40241491],[2440.6,5.31768654]],[[2441.4,0.40979],[2441.6,3.2],[2441.8,5.053],[2442.0,2.57125],[2442.1,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432217875,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.4,0.40979],[2441.6,3.2],[2441.8,4.1237],[2442.0,2.68125],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432218174,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.5,0.40977],[2441.6,3.2],[2441.8,4.1237],[2442.0,2.68125],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432218478,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.4,0.40978],[2441.6,3.2],[2441.8,4.1237],[2442.0,2.68125],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432218672,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.4,0.40978],[2441.6,3.2],[2441.8,4.1237],[2442.0,1.52925],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432218976,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.6,3.2],[2441.8,4.1237],[2442.0,1.52925],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432218977,[[2441.2,0.4075],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.5,0.40977],[2441.6,3.2],[2441.8,5.2637],[2442.0,1.52925],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432219180,[[2441.2,2.2932],[2441.1,0.397],[2441.0,0.40985],[2440.8,3.2],[2440.7,1.14994327]],[[2441.5,0.40977],[2441.6,3.2],[2441.8,5.2637],[2442.0,1.52925],[2442.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432219380,[[2441.2,2.2932],[2441.1,0.397],[2441.0,3.2],[2440.7,1.14994327],[2440.5,1.13482]],[[2441.8,8.4637],[2442.0,1.52925],[2442.1,4.173],[2442.7,15.98129277],[2444.9,6.98142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432219571,[[2441.3,3.60979],[2441.2,2.2932],[2441.1,0.397],[2441.0,3.3028],[2440.8,1.16494327]],[[2441.8,3.6197],[2441.9,1.14],[2442.0,3.69],[2442.1,4.173],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432219871,[[2441.3,3.2],[2441.2,2.2932],[2441.1,0.397],[2441.0,3.3028],[2440.8,1.16494327]],[[2441.8,3.6197],[2442.0,3.69],[2442.1,4.5857],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432219872,[[2441.3,3.2],[2441.2,2.2932],[2441.1,0.397],[2441.0,3.3028],[2440.8,1.16494327]],[[2441.8,3.6197],[2442.0,3.69],[2442.1,4.5857],[2442.2,10.361],[2442.5,0.95829724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432220066,[[2441.4,0.40977],[2441.3,3.2],[2441.2,2.2932],[2441.1,0.397],[2441.0,3.3028]],[[2441.8,3.2078],[2441.9,0.4097],[2442.0,4.83],[2442.1,4.5857],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432220266,[[2441.5,0.3843],[2441.4,0.40977],[2441.3,3.2],[2441.2,2.2932],[2441.1,0.397]],[[2441.8,3.2078],[2441.9,0.4097],[2442.0,4.83],[2442.1,5.0037],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432220572,[[2441.5,0.3843],[2441.4,0.40977],[2441.3,3.2],[2441.2,2.2932]],[[2441.8,3.2078],[2441.9,0.4097],[2442.0,4.83],[2442.1,5.0037],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432220573,[[2441.6,0.3925],[2441.5,0.3843],[2441.4,0.40977],[2441.3,3.2],[2441.2,2.2932]],[[2441.8,3.2078],[2441.9,0.4097],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432220770,[[2441.6,0.7846],[2441.5,0.3843],[2441.4,0.40977],[2441.3,3.2],[2441.2,1.8857]],[[2441.8,3.2078],[2441.9,0.4097],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432221278,[[2441.6,0.7846],[2441.5,0.3843],[2441.4,0.40977],[2441.3,3.2],[2441.2,1.8857]],[[2441.8,3.61752],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361],[2442.9,4.83329277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432221473,[[2441.6,0.7846],[2441.5,0.3843],[2441.3,3.60979],[2441.2,1.8857],[2440.8,1.16494327]],[[2441.7,0.40973],[2441.8,3.2078],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432221675,[[2441.6,0.7846],[2441.5,0.79406],[2441.3,3.2],[2441.2,1.8857],[2440.8,1.16494327]],[[2441.8,3.61752],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361],[2442.5,4.13214675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432221870,[[2441.6,0.7846],[2441.5,0.79406],[2441.3,3.2],[2441.2,1.8857],[2440.8,1.16494327]],[[2441.8,3.61752],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361],[2442.5,0.95829724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432222373,[[2441.6,0.7846],[2441.5,0.3843],[2441.3,3.2],[2441.2,1.8857],[2440.8,1.16494327]],[[2441.8,3.61752],[2442.0,4.83],[2442.1,0.8307],[2442.2,10.361],[2442.5,0.95829724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432222673,[[2441.6,0.7846],[2441.5,0.3843],[2441.3,3.60979],[2441.2,1.8857],[2440.8,1.16494327]],[[2441.7,0.40973],[2441.8,3.2078],[2442.0,4.83],[2442.1,1.85487],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432222873,[[2441.6,0.7846],[2441.5,0.3843],[2441.3,3.60979],[2441.2,1.8857],[2440.8,0.11]],[[2441.7,0.40973],[2441.8,3.2078],[2442.0,4.83],[2442.1,1.85487],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432223378,[[2441.6,1.4081],[2441.5,0.3843],[2441.4,0.40978],[2441.3,3.2],[2441.2,1.8857]],[[2441.7,0.40973],[2441.8,3.2078],[2442.0,4.83],[2442.1,1.85487],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432223767,[[2441.6,0.6235],[2441.2,2.2955],[2440.7,1.05494327],[2440.5,2.10988654],[2440.3,6.83535818]],[[2441.7,7.70493],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.85487],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432223968,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,0.095],[2440.9,0.3888]],[[2441.7,14.48913],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.02417],[2442.2,10.56383846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432224168,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,0.095],[2440.9,0.3888]],[[2441.7,14.48913],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.02417],[2442.2,13.73768797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432224970,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,0.095],[2440.9,0.79866]],[[2441.7,14.48913],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.02417],[2442.2,13.73768797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432225167,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,0.095],[2440.9,0.3888]],[[2441.7,14.48913],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.02417],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432225370,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,0.50484],[2440.9,0.3888]],[[2441.7,14.48913],[2441.8,3.2078],[2442.0,1.63],[2442.1,1.02417],[2442.2,10.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432225882,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.7927],[2441.0,3.295],[2440.9,0.3888]],[[2441.7,5.28913],[2441.8,3.2078],[2441.9,3.2],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432226175,[[2441.6,0.6235],[2441.3,0.40979],[2441.2,5.0857],[2441.1,0.7927],[2441.0,0.095]],[[2441.7,1.19393],[2441.8,3.2078],[2441.9,4.34],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432226576,[[2441.6,0.6235],[2441.4,0.3919],[2441.3,0.40979],[2441.2,5.0857],[2441.1,0.7927]],[[2441.7,1.19393],[2441.8,3.2078],[2441.9,4.34],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432226970,[[2441.6,0.6235],[2441.5,0.7851],[2441.4,0.3919],[2441.3,0.40979],[2441.2,5.0857]],[[2441.7,0.79933],[2441.8,3.2078],[2441.9,4.34],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432227268,[[2441.6,0.6235],[2441.5,0.7851],[2441.4,0.3919],[2441.3,0.40979],[2441.2,5.0857]],[[2441.7,0.79933],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432228083,[[2441.6,0.6235],[2441.5,0.7851],[2441.4,0.3919],[2441.2,5.49551],[2440.4,4.11454668]],[[2441.7,0.79933],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432228280,[[2441.6,0.6235],[2441.5,0.7851],[2441.4,0.3919],[2441.2,1.8857],[2441.1,0.40982]],[[2441.7,0.79933],[2441.8,3.2078],[2441.9,3.6102],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432228581,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.40982],[2440.6,1.96],[2440.5,1.25598394]],[[2441.7,0.79933],[2441.8,3.2078],[2441.9,3.6102],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432228582,[[2441.6,0.6235],[2441.2,1.8857],[2441.1,0.40982],[2440.6,1.96],[2440.5,1.25598394]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432228875,[[2441.6,0.6235],[2441.2,2.6947],[2441.1,0.82802],[2440.6,1.96],[2440.5,1.25598394]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432229681,[[2441.6,1.7352],[2441.2,2.6947],[2441.1,0.82802],[2440.6,1.96],[2440.5,1.25598394]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432230072,[[2441.6,1.7352],[2441.2,2.6947],[2441.1,0.4182],[2440.6,1.96],[2440.5,1.25598394]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432230278,[[2441.6,1.7352],[2441.2,2.6947],[2441.1,0.4182],[2441.0,3.70484],[2440.6,1.96]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432230476,[[2441.6,1.7352],[2441.2,2.6947],[2441.1,0.4182],[2441.0,3.295],[2440.6,0.82]],[[2441.7,4.89453],[2441.8,3.2078],[2441.9,4.7502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432230679,[[2441.6,1.7352],[2441.2,1.8857],[2441.0,0.095],[2440.8,3.31],[2440.7,0.40989]],[[2441.7,14.09453],[2441.8,3.2078],[2441.9,1.5502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432230979,[[2441.6,0.17141],[2441.2,1.8857],[2441.0,0.5046],[2440.9,0.7904],[2440.8,3.31]],[[2441.7,14.09453],[2441.8,3.2078],[2441.9,1.5502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432231181,[[2441.6,0.17141],[2441.2,1.8857],[2441.0,0.5046],[2440.9,0.7904],[2440.8,3.71987]],[[2441.7,14.09453],[2441.8,3.2078],[2441.9,1.5502],[2442.0,0.49],[2442.1,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432231375,[[2441.2,1.8857],[2441.0,0.5046],[2440.9,0.7904],[2440.8,3.71987],[2440.0,10.05892654]],[[2441.3,0.4098],[2441.6,1.02438],[2441.7,13.6848],[2441.8,3.2078],[2441.9,1.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432231575,[[2441.2,1.8857],[2441.0,0.4096],[2440.9,0.7904],[2440.8,3.2],[2440.7,0.50489]],[[2441.3,3.6176],[2441.6,1.43398],[2441.7,3.5896],[2441.8,0.095],[2441.9,6.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432231880,[[2441.2,1.8857],[2441.0,0.4096],[2440.9,0.7904],[2440.8,3.2],[2440.7,0.50489]],[[2441.3,3.6176],[2441.5,0.3925],[2441.6,1.43398],[2441.7,3.5896],[2441.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232075,[[2441.2,1.8857],[2441.0,0.4096],[2440.9,0.7904],[2440.7,0.095],[2440.3,0.82]],[[2441.3,3.6176],[2441.5,0.3925],[2441.6,1.43398],[2441.7,3.5896],[2441.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232282,[[2440.7,0.095],[2440.5,0.11],[2440.3,0.82],[2440.2,0.40997],[2440.1,3.2]],[[2440.8,0.40988],[2441.1,1.02462],[2441.3,17.6438],[2441.4,1.0245],[2441.5,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232579,[[2440.4,1.2],[2440.3,0.40996],[2440.2,0.095],[2440.1,3.2],[2440.0,0.11]],[[2440.6,0.40992],[2440.8,3.2078],[2441.0,3.2],[2441.1,1.02462],[2441.2,4.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232774,[[2440.4,1.2],[2440.1,3.2],[2440.0,0.095]],[[2440.6,0.40992],[2440.8,3.2078],[2441.0,3.2],[2441.1,1.02462],[2441.2,4.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232775,[[2440.4,1.2],[2440.1,3.2],[2440.0,0.095],[2439.8,1.16494327],[2439.7,2.55445588]],[[2440.6,0.40992],[2440.8,3.2078],[2441.0,3.6875],[2441.1,1.02462],[2441.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432232978,[[2440.4,1.2],[2440.2,0.40997],[2440.1,3.2],[2440.0,0.095],[2439.8,1.16494327]],[[2440.6,0.40992],[2440.8,3.2078],[2441.0,3.6875],[2441.1,1.02462],[2441.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432233482,[[2440.4,1.2],[2440.3,0.40996],[2440.1,3.2],[2440.0,0.095],[2439.8,1.16494327]],[[2440.7,0.40991],[2440.8,3.2078],[2441.0,3.6875],[2441.1,1.02462],[2441.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432234079,[[2440.5,0.593],[2440.4,1.2],[2440.3,0.40996],[2440.1,3.2],[2440.0,0.095]],[[2440.7,0.40991],[2441.0,4.0973],[2441.1,1.02462],[2441.2,0.5196],[2441.9,4.29626024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432234286,[[2440.5,0.593],[2440.4,1.2],[2440.2,0.40998],[2440.1,3.2],[2440.0,3.3028]],[[2440.6,0.40991],[2440.8,3.2078],[2441.0,4.0973],[2441.1,1.02462],[2441.2,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432234485,[[2440.5,0.593],[2440.4,1.2],[2440.2,0.50498],[2440.1,3.2],[2440.0,3.3178]],[[2440.6,0.40991],[2440.8,3.2078],[2441.0,4.0023],[2441.1,1.02462],[2441.2,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432235286,[[2440.5,0.593],[2440.4,1.3712],[2440.2,0.50498],[2440.1,3.2],[2440.0,3.3178]],[[2440.6,0.40991],[2440.8,3.2078],[2441.0,4.0023],[2441.1,1.02462],[2441.2,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432237482,[[2440.5,0.593],[2440.4,1.3712],[2440.2,0.50498],[2440.0,3.3178]],[[2440.6,0.40991],[2440.8,3.2078],[2441.0,4.0023],[2441.1,1.02462],[2441.2,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432237483,[[2440.5,0.593],[2440.4,0.1712],[2440.2,0.095],[2440.0,6.5178],[2439.9,0.41002]],[[2440.6,0.40991],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.8023],[2441.1,1.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432237789,[[2440.5,0.593],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,6.5178]],[[2440.6,0.40991],[2440.7,0.4041],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432238980,[[2440.5,0.593],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,6.5178]],[[2440.6,0.40991],[2440.7,1.5441],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.8023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432239471,[[2440.5,0.593],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,6.5178]],[[2440.6,0.80081],[2440.7,1.5441],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432239972,[[2440.5,0.593],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,6.92781]],[[2440.6,0.80081],[2440.7,1.5441],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432240887,[[2440.5,1.6173],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,6.92781]],[[2440.6,0.80081],[2440.7,1.5441],[2440.8,6.4078],[2440.9,1.02468],[2441.0,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432241085,[[2440.5,1.6173],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,3.72001]],[[2440.6,0.80081],[2440.7,1.5441],[2440.8,3.2],[2440.9,1.02468],[2441.0,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432241383,[[2440.5,1.9451],[2440.4,0.1712],[2440.2,0.095],[2440.1,0.7765],[2440.0,3.72001]],[[2440.6,4.00861],[2440.7,1.5441],[2440.8,3.2],[2440.9,1.02468],[2441.0,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432241772,[[2440.5,1.9451],[2440.4,0.1712],[2440.2,0.095],[2440.1,3.9765],[2440.0,0.11]],[[2440.6,3.61771],[2440.7,1.5441],[2440.9,4.22468],[2441.0,0.3925],[2441.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432241978,[[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.82066],[2440.2,0.095],[2440.1,3.2]],[[2440.6,3.61771],[2440.8,1.14],[2440.9,3.2],[2441.0,0.7834],[2441.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432242177,[[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.82065],[2440.2,0.095],[2440.1,3.2]],[[2440.6,3.2078],[2440.7,0.40991],[2440.9,3.2],[2441.0,1.1984],[2441.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432242380,[[2440.6,0.4099],[2440.5,10.0745],[2440.4,0.1712],[2440.3,0.4107],[2440.2,0.095]],[[2440.9,3.2078],[2441.0,0.80235],[2441.1,1.14],[2441.3,3.295],[2441.4,5.19748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432242579,[[2440.7,3.2],[2440.5,3.18682],[2440.4,0.1712],[2440.3,0.4107],[2440.2,0.095]],[[2440.9,3.61767],[2441.0,0.3925],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432242778,[[2440.7,3.2],[2440.6,0.40991],[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.4107]],[[2440.9,3.61767],[2441.0,0.3925],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432242973,[[2440.5,6.38682],[2440.4,0.1712],[2440.3,0.4107],[2440.0,1.16494327],[2439.9,2.60749491]],[[2440.9,3.61767],[2441.0,0.3925],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432243185,[[2440.5,6.38682],[2440.4,0.1712],[2440.3,0.4107],[2440.0,0.11],[2439.9,2.08002327]],[[2440.9,3.61767],[2441.0,0.3925],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432243782,[[2440.5,5.9769],[2440.4,0.1712],[2440.3,0.4107],[2440.0,0.11],[2439.9,2.08002327]],[[2440.9,3.2078],[2441.0,0.3925],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432243983,[[2440.6,0.4099],[2440.5,5.9769],[2440.4,0.1712],[2440.3,0.4107],[2440.0,1.16494327]],[[2440.9,3.2078],[2441.0,0.40985],[2441.1,1.14],[2441.2,0.415],[2441.3,3.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432244190,[[2440.7,3.60989],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107],[2440.1,2.07994327]],[[2440.9,3.2078],[2441.0,0.40985],[2441.1,1.14],[2441.3,0.4972],[2441.5,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432244392,[[2440.7,3.87449],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107],[2440.1,2.07994327]],[[2440.9,3.2078],[2441.1,1.54984],[2441.3,0.4972],[2441.4,6.00208],[2441.5,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432244690,[[2440.7,3.87449],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107],[2440.1,2.07994327]],[[2440.9,3.2078],[2441.0,0.40985],[2441.1,1.14],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432244986,[[2440.7,3.4646],[2440.6,0.40991],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,1.14],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432245180,[[2440.7,3.4646],[2440.6,0.40991],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107]],[[2440.9,3.2078],[2441.0,0.40986],[2441.2,1.14],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432245581,[[2440.7,3.4646],[2440.6,0.40991],[2440.5,2.7769],[2440.4,3.379],[2440.3,0.4107]],[[2440.9,3.2078],[2441.0,0.40986],[2441.2,1.14],[2441.3,3.6972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432246990,[[2440.8,0.4077],[2440.7,3.4646],[2440.6,0.40991],[2440.5,2.7769],[2440.4,3.379]],[[2440.9,3.2078],[2441.0,0.40986],[2441.2,1.14],[2441.3,3.6972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432247187,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.2,3.70497],[2440.1,3.2078]],[[2440.8,0.40988],[2440.9,6.4078],[2441.2,2.16455],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432247399,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.4077],[2440.2,3.70497]],[[2440.8,0.40988],[2440.9,6.4078],[2441.2,2.16455],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432247886,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.4077],[2440.2,3.70497]],[[2440.8,0.40988],[2440.9,6.4078],[2441.2,2.16455],[2441.3,0.4972],[2441.4,6.96961989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432248491,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.3,0.81766],[2440.2,3.295]],[[2440.8,0.40988],[2440.9,6.4078],[2441.2,2.16455],[2441.3,0.4972],[2441.4,6.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432248688,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.3,4.01766],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,3.2078],[2441.1,3.2],[2441.2,2.16455],[2441.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432248887,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.58114],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,3.2078],[2441.1,3.2],[2441.2,1.02455],[2441.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432249187,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.58114],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,4.3518],[2441.1,3.2],[2441.2,1.02455],[2441.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432250393,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.1712],[2440.3,4.01766],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,4.3518],[2441.1,3.2],[2441.2,1.02455],[2441.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432250587,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.58115],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,4.3518],[2441.1,3.2],[2441.2,1.02455],[2441.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432250998,[[2440.7,0.2646],[2440.5,2.7769],[2440.4,0.58115],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,3.2078],[2441.0,1.144],[2441.1,3.2],[2441.2,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432252001,[[2440.7,0.2646],[2440.5,2.5117],[2440.4,0.58115],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,3.2078],[2441.0,1.5414],[2441.1,3.2],[2441.2,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432252695,[[2440.7,0.2646],[2440.5,2.92163],[2440.4,0.1712],[2440.3,3.6077],[2440.2,0.095]],[[2440.8,0.40988],[2440.9,3.2078],[2441.0,1.5414],[2441.1,3.2],[2441.2,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432252891,[[2440.7,0.2646],[2440.5,1.4874],[2440.4,0.1712],[2440.3,3.6077],[2440.2,0.095]],[[2440.9,3.61767],[2441.0,0.3974],[2441.1,3.2],[2441.6,3.17384951],[2441.8,11.12126024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253088,[[2440.7,0.2646],[2440.6,0.40991],[2440.5,4.6874],[2440.4,0.1712],[2440.3,0.4077]],[[2440.9,3.2078],[2441.1,1.144],[2441.3,3.6972],[2441.6,3.17384951],[2441.7,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253283,[[2440.8,0.4017],[2440.7,0.2646],[2440.6,0.40991],[2440.5,4.6874],[2440.4,0.1712]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,1.144],[2441.3,4.109],[2441.7,4.19818951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253483,[[2440.8,0.4017],[2440.7,0.67449],[2440.5,4.6874],[2440.4,0.1712],[2440.3,3.2078]],[[2440.9,3.2078],[2441.1,1.144],[2441.3,4.109],[2441.7,4.19818951],[2443.2,9.09439313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253688,[[2440.8,0.6667],[2440.7,0.67449],[2440.5,4.6874],[2440.4,0.1712],[2440.3,3.2078]],[[2440.9,3.2078],[2441.1,1.144],[2441.3,4.109],[2441.7,4.19818951],[2443.2,9.09439313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253689,[[2440.8,0.6667],[2440.7,0.67449],[2440.5,4.6874],[2440.4,0.1712],[2440.3,3.2078]],[[2440.9,3.2078],[2441.1,0.40984],[2441.2,1.144],[2441.3,4.109],[2441.7,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432253896,[[2440.8,0.6667],[2440.7,0.2646],[2440.5,4.6874],[2440.4,0.1712],[2440.3,3.2078]],[[2440.9,3.2078],[2441.1,0.40984],[2441.2,1.144],[2441.3,4.109],[2441.7,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432254188,[[2440.8,14.37338],[2440.7,0.2646],[2440.5,1.4874],[2440.4,0.1712],[2440.3,8.48765327]],[[2440.9,2.572],[2441.3,0.095],[2441.4,0.4098],[2441.6,3.2],[2441.7,1.02434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432254388,[[2440.8,14.37338],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.5048],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432254595,[[2440.8,9.39758],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.5048],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432255692,[[2440.8,15.39758],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.095],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432256097,[[2440.8,9.39758],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.50481],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432256299,[[2440.8,15.39758],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,9.01512491]],[[2440.9,2.572],[2441.3,0.50481],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432256600,[[2440.8,15.39758],[2440.7,0.2646],[2440.5,1.4874],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.50481],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432257286,[[2440.8,15.39758],[2440.7,0.2646],[2440.5,1.1596],[2440.4,1.22614327],[2440.3,5.81512491]],[[2440.9,2.572],[2441.3,0.50481],[2441.5,1.254],[2441.6,4.0344],[2441.7,1.42234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432257490,[[2440.8,9.39758],[2440.7,0.2646],[2440.5,1.1596],[2440.4,1.22614327],[2440.3,4.79021491]],[[2440.9,2.572],[2441.1,0.40983],[2441.3,0.095],[2441.5,1.13442],[2441.6,4.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432257692,[[2440.8,9.39758],[2440.7,0.2646],[2440.5,1.1596],[2440.4,1.22614327],[2440.3,4.79021491]],[[2441.2,0.40983],[2441.3,0.095],[2441.4,3.2078],[2441.5,2.27842],[2441.6,4.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432257893,[[2440.9,0.3855],[2440.8,5.30078],[2440.7,0.2646],[2440.5,0.831],[2440.4,1.22614327]],[[2441.2,0.40983],[2441.4,3.2078],[2441.5,2.16842],[2441.6,4.1294],[2441.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432258094,[[2441.0,0.3899],[2440.9,0.3855],[2440.8,5.30078],[2440.7,0.2646],[2440.5,0.4228]],[[2441.2,0.40983],[2441.4,3.2078],[2441.5,2.16842],[2441.6,4.1294],[2441.8,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432258386,[[2441.0,3.99974],[2440.9,0.3855],[2440.8,1.6909],[2440.7,0.2646],[2440.6,3.2078]],[[2441.3,0.4098],[2441.4,3.2078],[2441.6,0.9294],[2441.8,7.483],[2442.0,1.02423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432258589,[[2441.0,3.99974],[2440.9,0.3855],[2440.8,1.6909],[2440.7,0.2646],[2440.6,3.2078]],[[2441.4,0.40979],[2441.5,1.144],[2441.6,0.5176],[2441.7,4.63014],[2441.8,7.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432259097,[[2441.1,0.40982],[2441.0,3.9176],[2440.9,0.3855],[2440.8,1.6909],[2440.7,0.2646]],[[2441.5,0.40977],[2441.6,1.6616],[2441.7,3.6058],[2441.8,7.483],[2442.3,1.02412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432259299,[[2441.0,4.32743],[2440.9,0.3855],[2440.8,1.7859],[2440.7,0.2646],[2440.6,4.37274327]],[[2441.5,0.40977],[2441.6,1.6616],[2441.7,3.6058],[2441.8,7.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432259300,[[2441.0,4.32743],[2440.9,0.3855],[2440.8,1.7859],[2440.7,0.2646],[2440.6,4.37274327]],[[2441.5,0.40976],[2441.6,1.5666],[2441.7,3.6058],[2441.8,8.49229],[2442.0,1.13423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432259892,[[2441.0,3.9176],[2440.9,0.3855],[2440.8,1.7859],[2440.7,0.2646],[2440.6,4.37274327]],[[2441.5,0.40976],[2441.6,1.5666],[2441.7,3.6058],[2441.8,8.49229],[2442.0,1.13423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432260198,[[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.5933],[2440.8,1.7859]],[[2441.5,0.40976],[2441.6,0.4226],[2441.7,4.7498],[2441.8,4.268],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432260395,[[2441.3,0.3949],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.5933]],[[2441.5,0.40976],[2441.6,0.4226],[2441.7,4.7498],[2441.8,4.268],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432260603,[[2441.3,0.812],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.2078]],[[2441.5,0.40976],[2441.6,0.4226],[2441.7,4.7498],[2441.8,4.268],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432260992,[[2441.3,0.812],[2441.2,3.2],[2441.0,1.12744],[2440.9,3.2078],[2439.3,6.94153072]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432261296,[[2441.3,0.812],[2441.2,3.2],[2441.0,1.12744],[2440.9,3.2078],[2439.6,4.28671941]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432261498,[[2441.3,0.812],[2441.2,3.2],[2441.0,1.12744],[2440.9,3.2078],[2440.2,3.78135818]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432261900,[[2441.3,0.9831],[2441.2,3.2],[2441.0,1.12744],[2440.9,3.2078],[2440.5,3.91747622]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432262692,[[2441.3,0.9831],[2441.2,3.2],[2441.1,0.40983],[2441.0,1.12744],[2440.9,3.2078]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432262693,[[2441.3,0.9831],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.2078]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432262894,[[2441.3,0.9831],[2441.2,3.2],[2441.0,0.7176],[2440.9,3.2078],[2439.3,6.94153072]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432263193,[[2441.3,0.9831],[2441.2,3.2],[2441.0,1.12744],[2440.9,3.2078],[2439.2,6.94153072]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432263397,[[2441.3,0.9831],[2441.2,3.2],[2441.0,0.7176],[2440.9,3.2078],[2439.3,6.94153072]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432263599,[[2441.3,0.9831],[2441.2,3.2],[2441.0,0.7176],[2440.9,3.2078]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,5.29229],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432263600,[[2441.3,0.9831],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.2078]],[[2441.4,0.40978],[2441.6,0.4226],[2441.7,4.7498],[2441.8,1.11929],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432263792,[[2441.3,0.9831],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7176],[2440.9,3.2078]],[[2441.5,0.40977],[2441.6,0.4226],[2441.7,4.7498],[2441.8,1.11929],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432264099,[[2441.4,0.4039],[2441.3,0.9831],[2441.2,3.60981],[2441.0,0.3277],[2440.9,3.2078]],[[2441.5,0.40977],[2441.6,0.4226],[2441.7,4.7498],[2441.8,0.095],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432264299,[[2441.4,0.4039],[2441.3,0.9831],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.3277]],[[2441.5,0.40977],[2441.6,0.4226],[2441.7,4.7498],[2441.8,0.095],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432264806,[[2441.4,4.01367],[2441.3,0.9831],[2441.0,0.3277],[2440.8,2.43914327],[2440.7,2.87176491]],[[2441.7,4.7498],[2441.8,0.095],[2442.0,4.33423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432264807,[[2441.4,4.01367],[2441.3,0.9831],[2441.0,0.3277],[2440.8,2.43914327],[2440.7,2.87176491]],[[2441.7,3.2078],[2441.8,0.50473],[2441.9,1.6107],[2442.0,0.11],[2442.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432264989,[[2441.5,3.61755],[2441.4,0.4039],[2441.3,0.9831],[2441.0,0.4227],[2440.9,1.02466]],[[2441.9,0.82701],[2442.0,0.3903],[2442.1,3.3028],[2442.3,2.3631],[2442.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432265195,[[2441.6,3.2],[2441.4,0.81367],[2441.3,0.9831],[2441.0,0.4227],[2440.9,3.2078]],[[2441.7,0.40974],[2441.9,0.4173],[2442.0,0.3903],[2442.1,4.32697],[2442.2,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432265896,[[2441.6,3.2],[2441.4,0.81367],[2441.3,0.9831],[2441.0,1.48942202],[2440.9,4.80788304]],[[2441.8,0.40972],[2441.9,0.4173],[2442.0,0.3903],[2442.1,4.32697],[2442.2,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432266198,[[2441.6,3.2],[2441.4,0.81367],[2441.3,0.9831],[2441.2,3.2078],[2441.0,1.48942202]],[[2441.8,0.40972],[2441.9,0.4173],[2442.0,0.3903],[2442.1,4.32697],[2442.2,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432266505,[[2441.7,0.4076],[2441.6,3.2],[2441.5,0.40975],[2441.4,0.4039],[2441.3,0.566]],[[2441.9,0.4173],[2442.0,0.3903],[2442.1,3.3028],[2442.2,0.3819],[2442.3,1.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432266695,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,0.11]],[[2441.9,0.4097],[2442.1,3.2078],[2442.2,0.3819],[2442.3,2.3481],[2442.5,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432267002,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,0.11]],[[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11],[2442.6,12.04044969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432267191,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,0.11]],[[2441.9,0.4097],[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432268597,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,0.11]],[[2442.0,0.40968],[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432268803,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,1.10260792]],[[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432268804,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,1.10260792]],[[2441.9,0.4097],[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269101,[[2441.7,0.4076],[2441.6,3.60974],[2441.4,0.4039],[2441.3,0.661],[2441.1,1.10260792]],[[2442.0,0.40969],[2442.1,3.2078],[2442.2,0.8039],[2442.3,2.7384],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269301,[[2441.7,0.81732],[2441.6,3.2],[2441.4,0.4039],[2441.3,0.661],[2441.1,3.19390994]],[[2442.1,3.61747],[2442.2,0.8039],[2442.3,1.7143],[2442.5,0.11],[2442.6,11.06145794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269503,[[2441.8,0.40971],[2441.7,0.4076],[2441.6,3.2],[2441.4,0.4039],[2441.3,0.661]],[[2442.1,3.61747],[2442.2,0.8039],[2442.3,0.4853],[2442.5,0.11],[2442.6,1.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269701,[[2441.8,0.40971],[2441.7,0.4076],[2441.4,0.4039],[2441.3,0.661]],[[2442.1,3.61747],[2442.2,0.8039],[2442.3,0.4853],[2442.5,0.11],[2442.6,1.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269702,[[2441.9,0.3878],[2441.8,4.00621],[2441.7,0.4076],[2441.5,3.2078],[2441.3,0.2661]],[[2442.1,3.2078],[2442.2,0.83166],[2442.3,0.4853],[2442.5,0.11],[2442.6,4.22396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432269897,[[2441.9,0.3878],[2441.8,3.5965],[2441.7,0.4076],[2441.5,3.2078],[2441.3,1.33282202]],[[2442.1,3.2078],[2442.2,0.83166],[2442.3,0.4853],[2442.5,0.5302],[2442.6,4.22396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270195,[[2442.0,3.60968],[2441.9,0.3878],[2441.8,0.3965],[2441.7,0.4076],[2441.5,3.2078]],[[2442.1,3.2078],[2442.3,0.4853],[2442.5,0.5302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270196,[[2442.0,3.60968],[2441.9,0.3878],[2441.8,0.3965],[2441.7,0.4076],[2441.5,3.2078]],[[2442.1,3.2078],[2442.3,0.095],[2442.4,0.40962],[2442.5,0.5302],[2442.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270393,[[2442.0,7.2952],[2441.9,6.3878],[2441.8,3.6043],[2441.7,0.4076],[2441.5,4.31941]],[[2442.6,3.3028],[2442.8,0.11],[2443.1,3.21249794],[2443.2,12.14463426],[2443.4,18.76433776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270596,[[2442.5,3.6096],[2442.1,0.3884],[2441.9,1.41204],[2441.8,3.6993],[2441.7,2.09105202]],[[2442.6,3.2078],[2442.9,0.50454],[2443.1,1.339],[2443.2,4.173],[2443.4,11.74423498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270797,[[2442.5,3.6096],[2442.1,9.01933381],[2442.0,0.095],[2441.9,1.41204],[2441.8,4.98218228]],[[2442.6,3.2078],[2442.9,0.40954],[2443.1,1.7439],[2443.2,4.173],[2443.3,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432270996,[[2442.6,0.40956],[2442.5,7.2944],[2442.1,17.5839791],[2442.0,14.0827791],[2441.9,2.47876202]],[[2443.0,3.61731],[2443.1,0.5149],[2443.2,4.173],[2443.3,0.9289],[2443.4,6.56073704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432271195,[[2442.8,3.2],[2442.7,0.7951],[2442.6,0.82336],[2442.3,0.095],[2442.1,3.3178]],[[2443.0,3.61731],[2443.1,0.4199],[2443.2,4.173],[2443.3,0.9139],[2443.4,6.56073704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432271395,[[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138],[2442.4,3.2078],[2442.3,0.095]],[[2443.0,3.2078],[2443.1,0.82941],[2443.3,0.9139],[2443.4,4.30809704],[2443.5,1.13358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432271600,[[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138],[2442.4,3.2078],[2442.3,0.095]],[[2443.1,0.82941],[2443.3,4.1217],[2443.4,4.30809704],[2443.5,2.36258],[2443.9,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432272301,[[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138],[2442.4,3.2078]],[[2443.1,0.4199],[2443.2,0.40949],[2443.3,4.1217],[2443.4,4.30809704],[2443.5,2.36258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432272601,[[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138],[2442.4,3.2078]],[[2443.1,0.8294],[2443.3,4.1217],[2443.4,4.30809704],[2443.5,2.36258],[2444.3,8.38233058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432273002,[[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138],[2442.4,3.2078]],[[2443.1,0.8294],[2443.3,4.1217],[2443.4,4.30809704],[2443.5,2.36258],[2444.3,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432273204,[[2443.0,0.3274],[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138]],[[2443.1,0.8294],[2443.3,4.1217],[2443.4,4.30809704],[2443.5,2.36258],[2444.3,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432273401,[[2443.0,0.3274],[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138]],[[2443.1,0.8294],[2443.3,4.0267],[2443.4,4.30809704],[2443.5,2.25258],[2443.6,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432274105,[[2443.0,0.5917],[2442.9,1.0233],[2442.8,3.2],[2442.7,1.20465],[2442.6,0.4138]],[[2443.1,0.8294],[2443.3,4.0267],[2443.4,4.30809704],[2443.5,2.25258],[2443.6,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432274403,[[2443.0,3.7917],[2442.9,1.0233],[2442.7,0.7951],[2442.6,0.4138],[2442.1,1.84415]],[[2443.3,0.82647],[2443.4,4.30809704],[2443.5,1.229],[2443.6,3.3028],[2443.8,4.33349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432274614,[[2443.0,3.7917],[2442.9,1.0233],[2442.7,0.7951],[2442.6,0.4138],[2442.1,1.84415]],[[2443.3,0.82647],[2443.4,4.30809704],[2443.5,1.6167],[2443.6,3.7152],[2443.8,4.33349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432274809,[[2443.0,3.7917],[2442.9,1.0233],[2442.7,0.7951],[2442.6,0.4138],[2442.1,1.84415]],[[2443.3,0.417],[2443.4,4.30809704],[2443.5,1.6167],[2443.6,3.7152],[2443.8,4.33349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275009,[[2443.2,3.2],[2443.0,1.0012],[2442.9,1.0233],[2442.8,3.2078],[2442.7,0.7951]],[[2443.4,4.30809704],[2443.5,1.6167],[2443.6,3.7152],[2443.8,4.33349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275010,[[2443.2,3.2],[2443.0,1.0012],[2442.9,1.0233],[2442.8,3.2078],[2442.7,0.7951]],[[2443.4,0.40945],[2443.5,0.3877],[2443.6,3.7152],[2443.7,5.402],[2443.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275305,[[2443.2,3.2],[2443.0,1.0012],[2442.9,1.0233],[2442.8,3.3028],[2442.7,0.7951]],[[2443.4,0.40945],[2443.5,0.3877],[2443.6,3.6202],[2443.7,5.802],[2443.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275498,[[2443.0,3.7917],[2442.9,1.0233],[2442.8,3.71234],[2442.7,0.7951],[2441.8,7.55685431]],[[2443.2,0.40949],[2443.5,0.3877],[2443.6,3.6202],[2443.7,5.802],[2443.8,4.31846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275704,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.9951],[2442.6,0.095],[2442.4,3.3178]],[[2443.1,0.4095],[2443.3,3.2078],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432275902,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.095],[2442.5,0.40959]],[[2443.1,0.8095],[2443.3,3.2078],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432276101,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.095],[2442.5,0.80889]],[[2443.1,0.8095],[2443.3,3.2078],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432276405,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.50458],[2442.5,0.3993]],[[2443.1,0.8095],[2443.3,3.2078],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432276600,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.50458],[2442.5,0.3993]],[[2443.1,0.8095],[2443.3,3.2078],[2443.4,5.45162],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432276805,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.095],[2442.5,0.3993]],[[2443.1,0.8095],[2443.3,3.2078],[2443.4,5.45162],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432277107,[[2443.0,0.5917],[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.095],[2442.5,0.3993]],[[2443.1,0.8095],[2443.3,4.4358],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432277908,[[2442.9,1.0233],[2442.7,3.6067],[2442.6,0.095],[2442.5,0.3993]],[[2443.1,0.8095],[2443.3,4.4358],[2443.4,4.22362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432277909,[[2442.9,1.0233],[2442.6,0.095],[2442.4,0.11],[2442.2,4.4221],[2441.8,0.20116026]],[[2443.1,13.6936],[2443.3,4.4358],[2443.4,1.02362],[2443.5,0.3877],[2443.6,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432278103,[[2442.9,1.0233],[2442.6,0.095],[2442.4,0.11],[2442.3,1.20193],[2442.2,4.4221]],[[2443.0,8.10991],[2443.1,9.6],[2443.2,1.228],[2443.4,1.02362],[2443.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432278402,[[2442.9,1.2881],[2442.6,0.095],[2442.4,0.11],[2442.3,1.20193],[2442.2,4.4221]],[[2443.0,8.10991],[2443.1,9.6],[2443.2,1.228],[2443.4,1.02362],[2443.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432278615,[[2442.9,1.2881],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.4221]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432278807,[[2442.9,1.2881],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.4221]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.6,1.08862619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432279509,[[2442.9,1.2881],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.4221]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432279704,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432279910,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,8.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432280309,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,1.20193],[2442.2,4.4221]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432280510,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432281207,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.4221]],[[2443.0,14.10991],[2443.1,3.6],[2443.2,1.228],[2443.4,1.02362],[2443.5,1.02361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432281409,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,1.20193],[2442.2,4.4221]],[[2443.0,14.51591],[2443.1,3.6],[2443.4,1.02362],[2443.5,1.02361],[2446.1,27.25134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432281613,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,14.51591],[2443.1,4.828],[2443.4,1.02362],[2443.5,1.02361],[2444.8,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432282403,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,14.51591],[2443.1,4.828],[2443.4,1.02362],[2443.5,1.02361],[2444.3,4.50920559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432282606,[[2442.9,1.6155],[2442.6,0.095],[2442.4,0.11],[2442.3,0.7923],[2442.2,4.83174]],[[2443.0,14.51591],[2443.1,4.828],[2443.4,1.02362],[2443.5,1.02361],[2444.3,8.25711985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432283010,[[2442.6,0.095],[2442.4,0.11],[2442.2,0.82],[2441.8,3.2078],[2441.5,4.198]],[[2443.0,14.1064],[2443.1,4.828],[2444.1,13.447],[2444.3,8.25711985],[2444.7,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432283311,[[2441.8,0.82],[2441.5,3.2],[2441.3,3.3789],[2441.1,6.00475779],[2440.9,1.02466]],[[2442.7,7.43174],[2442.9,4.0936],[2443.0,1.0112409],[2443.1,3.6755],[2443.4,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432283612,[[2441.6,0.421],[2441.5,3.60976],[2441.4,0.3941],[2441.3,3.3789],[2441.2,1.2081]],[[2442.7,7.43174],[2442.9,4.0936],[2443.0,1.0112409],[2443.1,3.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432283613,[[2441.6,0.421],[2441.5,3.60976],[2441.4,0.3941],[2441.3,3.3789],[2441.2,1.2081]],[[2441.9,0.4097],[2442.1,3.2078],[2442.3,3.2],[2442.4,1.02408],[2442.6,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432283819,[[2441.6,0.421],[2441.5,3.60976],[2441.4,0.3941],[2441.3,3.3789],[2441.2,0.3881]],[[2441.9,0.4097],[2442.1,3.2078],[2442.3,3.2],[2442.4,2.25208],[2442.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432284013,[[2441.6,0.421],[2441.5,3.60976],[2441.4,0.3941],[2441.3,3.3789],[2441.2,0.3881]],[[2441.9,0.4097],[2442.1,3.2078],[2442.3,3.6213],[2442.4,2.25208],[2442.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432284214,[[2441.6,0.83074],[2441.5,3.2],[2441.4,0.3941],[2441.3,3.3789],[2441.2,0.3881]],[[2442.1,3.2078],[2442.3,3.6213],[2442.4,2.25208],[2442.5,4.173],[2445.1,0.42772467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432284515,[[2441.7,3.2],[2441.6,0.83074],[2441.4,0.3941],[2441.3,3.3789],[2441.2,0.3881]],[[2442.1,3.61748],[2442.3,0.4213],[2442.4,2.25208],[2442.5,7.373],[2443.9,17.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432284710,[[2441.7,3.2],[2441.6,0.421],[2441.4,0.3941],[2441.3,3.3789],[2441.2,0.3881]],[[2442.1,3.2078],[2442.3,0.4213],[2442.4,2.25208],[2442.5,7.373],[2443.0,0.96712561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432285018,[[2441.7,0.6401],[2441.6,0.421],[2441.5,3.2],[2441.4,0.80388],[2441.3,3.3789]],[[2441.8,0.40971],[2442.1,3.2078],[2442.2,1.02414],[2442.3,3.6213],[2442.4,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432285512,[[2441.7,0.6401],[2441.6,0.421],[2441.5,3.2],[2441.4,0.3941],[2441.3,3.78869]],[[2441.8,0.40971],[2442.1,3.61],[2442.2,1.02414],[2442.3,3.6213],[2442.4,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432285714,[[2441.7,0.6401],[2441.6,0.421],[2441.5,3.2],[2441.4,0.3941],[2441.3,3.3789]],[[2441.8,0.40971],[2442.1,3.61],[2442.2,1.02414],[2442.3,3.6213],[2442.4,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432285911,[[2441.7,0.6401],[2441.6,0.421],[2441.5,3.2],[2441.4,0.80388],[2441.3,3.3789]],[[2441.8,0.40971],[2442.1,3.61],[2442.2,1.02414],[2442.3,3.6213],[2442.4,2.25208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432286814,[[2441.7,0.6401],[2441.6,0.421],[2441.5,3.60976],[2441.4,0.3941],[2441.3,3.3789]],[[2441.9,0.40971],[2442.1,3.61],[2442.3,3.6213],[2442.4,2.25208],[2442.7,1.02391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432287019,[[2441.7,3.8401],[2441.6,0.83075],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.4831]],[[2442.1,3.61],[2442.3,3.6213],[2442.4,2.25208],[2442.7,1.02391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432287020,[[2441.7,3.8401],[2441.6,0.83075],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.4831]],[[2442.0,0.40969],[2442.1,3.61],[2442.3,0.4213],[2442.4,2.34708],[2442.5,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432287223,[[2441.7,3.8401],[2441.6,0.83075],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.4831]],[[2442.0,0.40969],[2442.1,3.61],[2442.3,1.6493],[2442.4,1.11908],[2442.5,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432287614,[[2441.7,3.8401],[2441.6,0.83074],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.4831]],[[2442.0,0.40969],[2442.1,3.2078],[2442.3,1.6493],[2442.4,1.11908],[2442.5,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432287918,[[2441.7,3.8401],[2441.6,0.83074],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.4831]],[[2442.0,0.40969],[2442.1,3.2078],[2442.3,1.6493],[2442.4,1.51508],[2442.5,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432288328,[[2441.7,4.64083],[2441.6,0.421],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.095]],[[2442.1,3.61747],[2442.3,1.6493],[2442.4,1.51508],[2442.5,7.373],[2443.4,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432288524,[[2441.7,4.96843],[2441.6,0.421],[2441.4,0.3941],[2441.3,3.2078],[2441.2,0.095]],[[2442.1,3.61747],[2442.3,0.4213],[2442.4,2.81408],[2442.5,7.373],[2443.5,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432288815,[[2441.9,3.60969],[2441.7,1.5297],[2441.6,0.421],[2441.4,0.3941],[2441.3,3.2078]],[[2442.3,0.4213],[2442.4,2.81408],[2443.5,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432288816,[[2441.9,3.60969],[2441.7,1.5297],[2441.6,0.421],[2441.4,0.3941],[2441.3,3.2078]],[[2442.3,0.40964],[2442.4,3.6988],[2442.7,4.22394],[2442.8,4.173],[2443.0,0.98311652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432289119,[[2442.0,0.7874],[2441.9,3.60969],[2441.7,1.5297],[2441.6,3.2078],[2441.4,0.095]],[[2442.3,0.40964],[2442.4,3.6038],[2442.5,1.299],[2442.7,4.31894],[2442.8,4.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432289511,[[2442.0,0.7874],[2441.9,3.60969],[2441.7,1.5297],[2441.6,3.2078],[2441.4,0.095]],[[2442.3,0.40964],[2442.4,3.2078],[2442.5,1.299],[2442.7,4.31894],[2442.8,4.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432289819,[[2442.0,0.7874],[2441.9,3.2],[2441.7,1.5297],[2441.6,3.2078],[2441.4,0.095]],[[2442.3,0.40964],[2442.4,3.2078],[2442.5,1.299],[2442.7,4.71254],[2442.8,4.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432290119,[[2442.0,0.7874],[2441.9,3.60968],[2441.7,1.5297],[2441.6,3.2078],[2441.4,0.095]],[[2442.3,0.40964],[2442.4,3.2078],[2442.7,4.71254],[2442.8,4.6949],[2444.0,4.81874691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432290307,[[2442.0,0.7874],[2441.9,3.60968],[2441.7,1.5297],[2441.6,3.2078],[2441.4,0.095]],[[2442.3,0.40964],[2442.4,3.2078],[2442.6,1.299],[2442.7,4.71254],[2442.8,4.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432291024,[[2442.0,0.7874],[2441.9,3.60968],[2441.7,1.5297],[2441.6,3.2078],[2441.4,1.06888475]],[[2442.3,0.40964],[2442.4,3.2078],[2442.6,1.299],[2442.7,4.71254],[2442.8,4.6949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432291908,[[2442.1,3.2],[2442.0,0.7874],[2441.7,1.5297],[2441.6,3.2078],[2441.5,3.2]],[[2442.7,3.6964],[2442.8,4.6949],[2442.9,10.025],[2443.2,12.17174],[2443.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432292114,[[2442.3,3.2],[2442.1,0.40965],[2442.0,0.7874],[2441.7,1.5297],[2441.6,3.3028]],[[2442.5,0.40961],[2442.6,1.299],[2442.7,3.6014],[2442.8,0.4119],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432292519,[[2442.4,0.4224],[2442.3,3.2],[2442.1,0.40965],[2442.0,0.3922],[2441.9,3.2078]],[[2442.5,0.40961],[2442.6,1.299],[2442.7,3.6014],[2442.8,0.4119],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432293521,[[2442.4,0.4224],[2442.3,3.2],[2442.2,0.40964],[2442.0,0.3922],[2441.9,3.2078]],[[2442.6,0.40959],[2442.7,3.6014],[2442.8,1.299],[2442.9,0.095],[2443.8,2.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432293718,[[2442.5,0.4035],[2442.4,0.4224],[2442.3,3.2],[2442.2,0.40964],[2441.9,3.2078]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,0.095],[2443.1,7.8986],[2443.8,2.04697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432293920,[[2442.5,0.4035],[2442.4,0.4224],[2442.3,3.5893],[2442.2,0.40964],[2441.9,3.2078]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,1.299],[2443.0,1.44491],[2443.1,7.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432294314,[[2442.5,0.4035],[2442.4,0.4224],[2442.3,3.5893],[2441.9,3.2078],[2441.2,3.03420675]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,1.299],[2443.0,1.44491],[2443.1,7.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432294511,[[2442.5,4.4979],[2442.4,4.032],[2442.3,0.3893],[2441.9,3.2078],[2441.7,2.36837019]],[[2442.8,0.40955],[2443.0,3.6289],[2443.1,1.8096],[2443.3,3.31],[2443.4,10.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432294817,[[2442.5,0.4035],[2442.4,3.6224],[2442.3,0.3893],[2441.9,3.2078],[2441.7,2.36837019]],[[2442.7,0.40957],[2443.0,3.6289],[2443.1,1.8096],[2443.3,3.31],[2443.4,10.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432295014,[[2442.5,0.4035],[2442.4,4.03201],[2442.3,0.3893],[2441.9,3.2078],[2441.7,2.36837019]],[[2442.7,0.40957],[2443.0,3.6289],[2443.1,1.8096],[2443.3,3.31],[2443.4,10.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432296122,[[2442.6,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.6289],[2443.1,0.5106],[2443.3,3.31],[2443.4,4.173],[2443.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432296322,[[2442.6,3.2],[2442.5,0.81309],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.8,0.40955],[2443.0,3.2078],[2443.1,1.299],[2443.3,4.71607],[2443.4,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432296823,[[2442.6,3.2],[2442.5,0.81309],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.8,0.40955],[2443.0,3.2078],[2443.1,1.299],[2443.3,4.71607],[2443.4,5.55065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432298719,[[2442.6,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.9,0.40954],[2443.0,3.2078],[2443.1,1.299],[2443.3,4.71607],[2443.4,5.55065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432298920,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.61732],[2443.2,1.299],[2443.3,1.51607],[2443.4,5.55065639],[2443.5,4.33359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432299322,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.2078],[2443.2,1.299],[2443.3,1.51607],[2443.4,5.55065639],[2443.5,4.33359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432299523,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.9,0.40953],[2443.0,3.2078],[2443.2,1.299],[2443.3,1.51607],[2443.4,5.55065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432299820,[[2442.6,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.2078],[2443.3,0.4924],[2443.4,5.55065639],[2451.5,31.06026988],[2466.0,0.15055513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432300024,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.61732],[2443.3,1.7914],[2443.4,5.55065639],[2443.8,7.84847],[2444.3,8.79253617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432300221,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.61732],[2443.3,1.7914],[2443.4,5.55065639],[2443.8,7.84847],[2444.3,4.50920559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432300427,[[2442.6,3.60957],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2443.0,3.2078],[2443.3,0.095],[2443.4,6.45065639],[2443.8,6.825],[2444.3,4.50920559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432300719,[[2442.6,3.2],[2442.5,0.81309],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.9,0.40954],[2443.0,3.2078],[2443.3,1.11866],[2443.4,6.45065639],[2443.7,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432300920,[[2442.6,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.9,0.40954],[2443.0,3.2078],[2443.2,0.4124],[2443.3,1.11866],[2443.4,6.45065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432301126,[[2442.6,3.60958],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2442.2,3.2078]],[[2442.9,0.40954],[2443.0,3.2078],[2443.2,0.4124],[2443.3,1.11866],[2443.4,6.45065639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432303420,[[2442.7,0.40955],[2442.6,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893]],[[2443.0,3.61732],[2443.2,0.4124],[2443.3,0.095],[2443.4,6.45065639],[2443.8,7.84847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432303627,[[2442.8,3.2],[2442.5,0.4035],[2442.4,0.4224],[2442.3,0.3893],[2441.9,3.71619158]],[[2443.1,0.4095],[2443.3,1.394],[2443.4,7.3808],[2443.5,1.13359],[2443.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432303924,[[2442.9,0.3924],[2442.8,3.60955],[2442.5,0.4035],[2442.3,0.4843],[2442.1,1.13416]],[[2443.1,0.4095],[2443.3,1.299],[2443.4,7.3808],[2443.5,1.02359],[2443.6,3.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304125,[[2443.0,0.4148],[2442.9,0.3924],[2442.8,3.2],[2442.7,0.40955],[2442.3,0.4843]],[[2443.1,0.4095],[2443.3,1.299],[2443.4,4.173],[2443.5,1.02359],[2443.6,3.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304318,[[2443.0,0.4148],[2442.9,0.3924],[2442.8,3.2],[2442.3,0.4843],[2442.1,2.20088202]],[[2443.1,3.6173],[2443.3,1.299],[2443.4,4.173],[2443.5,1.02359],[2443.6,3.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304519,[[2442.4,3.2],[2442.3,0.4843],[2442.1,0.11],[2442.0,1.88672202],[2441.9,1.60008304]],[[2443.1,7.3014],[2443.2,3.2],[2443.3,2.3227],[2443.4,4.173],[2443.5,0.98528025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304731,[[2442.4,0.4148],[2442.3,0.3893],[2442.2,3.2],[2442.0,0.095],[2441.9,1.06672202]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8047],[2443.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304732,[[2442.4,0.4148],[2442.3,0.3893],[2442.2,3.2],[2442.0,0.095],[2441.9,1.06672202]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8047],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432304924,[[2442.4,0.4148],[2442.3,0.3893],[2442.2,3.60965],[2441.8,1.06672202],[2441.7,5.71398304]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8997],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432305122,[[2442.4,4.5092],[2442.3,0.3893],[2442.2,3.60965],[2441.8,1.06672202],[2441.7,5.71398304]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8997],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432306122,[[2442.4,4.905],[2442.3,0.3893],[2442.2,3.2],[2441.8,1.06672202],[2441.7,5.71398304]],[[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8997],[2443.2,3.31],[2443.8,12.08443794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432306319,[[2442.4,0.8106],[2442.3,0.79892],[2442.2,3.2],[2442.0,3.2078],[2441.9,1.06672202]],[[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8997],[2443.2,3.31],[2443.8,12.08443794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432306515,[[2442.5,0.3275],[2442.4,0.8106],[2442.3,0.79892],[2442.2,3.2],[2442.0,3.2078]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8997],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432306829,[[2442.5,0.3275],[2442.4,0.8106],[2442.3,0.79892],[2442.2,3.2],[2442.0,3.2078]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,0.8047],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432307821,[[2442.5,0.3275],[2442.4,0.8106],[2442.3,0.3893],[2442.2,3.60964],[2442.0,3.2078]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432308225,[[2442.5,0.3275],[2442.4,0.8106],[2442.3,0.79892],[2442.2,3.2],[2442.0,3.2078]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432309227,[[2442.5,0.655],[2442.4,0.8106],[2442.3,0.79892],[2442.2,6.4078],[2441.7,3.40058905]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432309530,[[2442.5,0.655],[2442.4,0.8106],[2442.3,0.79892],[2442.2,6.4078],[2441.8,1.60008304]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432309727,[[2442.5,0.655],[2442.4,0.8106],[2442.3,0.79892],[2442.2,6.4078],[2441.8,1.60008304]],[[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432309728,[[2442.5,0.655],[2442.4,0.8106],[2442.3,0.79892],[2442.2,6.4078],[2441.8,1.60008304]],[[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295],[2443.5,4.19777819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432309928,[[2442.5,0.655],[2442.4,0.8106],[2442.3,0.79892],[2442.2,6.4078],[2441.8,1.60008304]],[[2442.7,0.40958],[2442.8,3.2078],[2442.9,1.02386],[2443.0,2.1037],[2443.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432310221,[[2442.5,0.655],[2441.9,3.295],[2441.7,1.66022202],[2441.6,2.42008304],[2441.5,2.13344405]],[[2442.6,0.40958],[2442.8,6.4078],[2442.9,1.02386],[2443.0,2.1037],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432310423,[[2442.0,0.8168],[2441.9,0.095],[2441.8,0.4031],[2441.7,3.7935],[2441.6,0.82]],[[2442.6,0.40958],[2442.8,6.4078],[2443.0,2.1037],[2443.1,1.02377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432310424,[[2442.0,0.8168],[2441.9,0.095],[2441.8,0.4031],[2441.7,3.7935],[2441.6,0.82]],[[2442.1,0.40966],[2442.4,1.02407],[2442.6,7.2944],[2442.7,1.02394],[2442.8,9.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432310727,[[2441.7,0.4835],[2441.5,3.295],[2441.3,0.51979],[2441.2,0.82],[2441.1,14.47727981]],[[2441.8,0.40971],[2442.1,1.02416],[2442.2,3.2078],[2442.3,3.2],[2442.4,2.32307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432310920,[[2441.7,0.4835],[2441.6,0.3934],[2441.5,3.6234],[2441.3,0.81289],[2441.1,10.27927981]],[[2441.8,0.40971],[2442.0,0.4046],[2442.1,1.02416],[2442.2,3.2078],[2442.3,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432311225,[[2441.7,0.4835],[2441.6,0.3934],[2441.5,3.6234],[2441.3,0.81289],[2441.1,10.27927981]],[[2441.8,0.40971],[2442.0,0.4046],[2442.1,1.02416],[2442.3,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432311226,[[2441.7,0.4835],[2441.6,0.3934],[2441.5,3.6234],[2441.3,0.4031],[2441.1,10.27927981]],[[2441.8,0.40971],[2441.9,3.2078],[2442.0,0.4046],[2442.1,1.02416],[2442.3,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432311428,[[2441.7,0.4835],[2441.6,0.3934],[2441.5,3.6234],[2441.4,0.40977],[2441.3,0.4031]],[[2441.8,0.40971],[2441.9,3.2078],[2442.0,0.4046],[2442.1,1.02416],[2442.3,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432311632,[[2441.7,0.4835],[2441.6,0.80314],[2441.5,3.6234],[2441.3,0.4031],[2441.1,10.27927981]],[[2441.9,3.2078],[2442.0,0.40969],[2442.3,3.295],[2442.4,5.19707],[2442.7,4.23644794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432311922,[[2441.7,3.6835],[2441.6,0.80314],[2441.5,0.4234],[2441.3,0.4031],[2441.1,10.27927981]],[[2441.9,3.2078],[2442.0,0.40969],[2442.3,1.7986],[2442.4,5.19707],[2442.5,3.6957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432312124,[[2441.7,3.8932],[2441.6,0.3934],[2441.5,0.4234],[2441.3,0.4031],[2441.2,1.06672202]],[[2442.2,3.2078],[2442.3,0.4996],[2442.4,5.19707],[2442.5,3.6957],[2442.7,1.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432312329,[[2441.9,3.2],[2441.7,1.0208],[2441.6,0.3934],[2441.5,0.4234],[2441.4,3.2078]],[[2442.1,0.40967],[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432312529,[[2442.0,0.4234],[2441.9,3.2],[2441.8,0.4031],[2441.7,1.0208],[2441.6,0.3934]],[[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,0.4807],[2443.0,3.95636967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432312826,[[2442.0,0.8334],[2441.9,3.2],[2441.8,0.4031],[2441.7,1.0208],[2441.3,0.095]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,1.50472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432313125,[[2442.0,0.8334],[2441.9,3.2],[2441.8,0.4031],[2441.7,1.0208],[2441.6,0.40974]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,1.50472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432313324,[[2442.0,0.41],[2441.7,4.2208],[2441.5,0.40975],[2441.1,10.92264083],[2441.0,0.82]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,4.70472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432313520,[[2442.0,0.41],[2441.7,4.6159],[2441.6,0.40975],[2441.5,0.3943],[2441.1,10.92264083]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.4,4.173],[2442.5,4.70472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432313926,[[2442.0,0.41],[2441.7,4.3034],[2441.6,0.40975],[2441.5,0.3943],[2441.1,10.92264083]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432313927,[[2442.0,0.41],[2441.7,4.3034],[2441.6,0.40975],[2441.5,0.3943],[2441.1,10.92264083]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432315525,[[2442.0,0.7224],[2441.7,4.3034],[2441.6,0.40975],[2441.5,0.3943],[2441.1,10.92264083]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432315828,[[2442.0,0.7224],[2441.7,4.3034],[2441.5,0.3943],[2441.4,3.2078],[2441.1,7.71484083]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432316135,[[2442.0,0.7224],[2441.7,4.3034],[2441.6,0.40974],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432316530,[[2442.0,0.3124],[2441.7,1.1034],[2441.5,3.5943],[2441.4,0.40977],[2441.1,10.38927981]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432316727,[[2442.0,0.3124],[2441.7,0.9324],[2441.6,0.386],[2441.5,3.5943],[2441.3,0.50478]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.6,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432316927,[[2442.0,0.3124],[2441.7,0.9324],[2441.6,0.386],[2441.5,3.5943],[2441.3,0.095]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.6,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432317133,[[2442.0,0.3124],[2441.7,0.9324],[2441.6,0.386],[2441.5,3.5943],[2441.4,0.40978]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,1.7036],[2442.5,4.70472],[2442.6,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432317527,[[2442.0,0.3124],[2441.7,4.1324],[2441.6,0.386],[2441.5,0.3943],[2440.9,7.47945825]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,0.4046],[2442.5,4.70472],[2442.7,8.51944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432317727,[[2442.0,0.3124],[2441.7,4.1324],[2441.6,0.79574],[2441.5,0.3943],[2441.2,1.06672202]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,11.71944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432318330,[[2442.0,0.4834],[2441.7,4.1324],[2441.6,0.79574],[2441.5,0.3943],[2441.2,1.06672202]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,11.71944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432318536,[[2442.0,0.4834],[2441.7,4.54213],[2441.6,0.386],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,11.71944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432318733,[[2442.0,0.4834],[2441.7,4.54213],[2441.6,0.386],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,8.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432319633,[[2442.0,0.4834],[2441.7,4.1324],[2441.6,0.79574],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,8.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432319830,[[2442.0,0.4834],[2441.7,4.1324],[2441.6,0.79575],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,8.50695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432320137,[[2442.0,0.4834],[2441.7,4.1324],[2441.6,0.79575],[2441.5,0.3943],[2441.4,3.2078]],[[2442.1,0.40966],[2442.2,4.5068],[2442.3,0.4046],[2442.5,1.50472],[2442.7,11.71944794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432320937,[[2442.0,0.4834],[2441.9,3.2],[2441.7,1.34212],[2441.6,0.386],[2441.5,0.3943]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,0.4046],[2442.4,1.332],[2442.5,1.50472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432321439,[[2442.0,0.8821],[2441.9,3.2],[2441.7,1.34212],[2441.5,0.3943],[2441.3,1.16172202]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,0.4046],[2442.4,1.332],[2442.5,1.50472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432321934,[[2442.0,0.8821],[2441.9,3.2],[2441.8,0.40971],[2441.7,0.9324],[2441.5,0.3943]],[[2442.1,0.40966],[2442.2,3.2078],[2442.3,0.4046],[2442.4,1.332],[2442.5,1.50472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432322537,[[2442.0,1.29177],[2441.9,3.2],[2441.7,0.9324],[2441.5,0.3943],[2441.3,2.18620202]],[[2442.3,0.40964],[2442.5,3.6885],[2443.0,1.0238],[2443.3,16.50216323],[2444.2,2.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432322839,[[2442.1,3.2],[2442.0,0.8821],[2441.7,0.9324],[2441.5,0.3943],[2441.4,4.27452202]],[[2442.2,3.2078],[2442.5,0.095],[2442.6,0.404],[2442.7,2.46595],[2442.8,0.98965918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432323046,[[2442.1,3.2],[2442.0,0.8821],[2441.8,0.4097],[2441.7,0.9324],[2441.5,0.4893]],[[2442.2,3.61745],[2442.6,0.404],[2442.7,2.74575],[2442.8,1.08465918],[2443.0,9.05471426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432323337,[[2442.1,7.2944],[2442.0,1.29177],[2441.7,4.1402],[2441.5,0.4893],[2441.4,1.06672202]],[[2442.5,3.2078],[2442.6,0.404],[2442.7,2.74575],[2442.8,0.095],[2443.0,5.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432323550,[[2442.2,0.4223],[2442.1,3.2],[2442.0,1.29177],[2441.7,3.7451],[2441.5,1.55602202]],[[2442.3,0.40964],[2442.5,3.2078],[2442.6,0.404],[2442.7,2.74575],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432324638,[[2442.2,0.4223],[2442.1,3.2],[2442.0,1.29177],[2441.7,3.7451],[2441.5,1.55602202]],[[2442.3,0.40964],[2442.5,3.2078],[2442.6,0.404],[2442.7,1.41375],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432324938,[[2442.2,0.4223],[2442.1,3.6089],[2442.0,1.29177],[2441.7,3.7451],[2441.5,1.16172202]],[[2442.3,0.40964],[2442.5,3.2078],[2442.6,0.404],[2442.7,2.74575],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432325237,[[2442.2,0.4223],[2442.1,3.6089],[2442.0,1.29177],[2441.7,3.4175],[2441.5,1.16172202]],[[2442.3,0.40964],[2442.5,3.2078],[2442.6,0.404],[2442.7,2.74575],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432325637,[[2442.2,0.4223],[2442.1,3.6089],[2442.0,0.8821],[2441.7,3.4175],[2441.5,1.16172202]],[[2442.5,3.2078],[2442.6,0.404],[2442.7,0.3898],[2442.8,0.095],[2442.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432325838,[[2442.3,3.2],[2442.2,0.4223],[2442.1,0.4089],[2442.0,0.8821],[2441.8,1.06672202]],[[2442.8,4.6348],[2443.0,5.3068],[2443.2,3.21249794],[2443.3,12.03344987],[2443.4,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432326041,[[2442.3,3.2],[2442.2,0.4223],[2442.1,0.4089],[2442.0,4.0899],[2441.8,1.16172202]],[[2442.8,4.5398],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432326343,[[2442.3,3.2],[2442.2,0.4223],[2442.1,0.4089],[2442.0,0.89307],[2441.8,3.3028]],[[2442.4,0.40961],[2442.8,5.56367],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432326530,[[2442.3,7.2944],[2442.2,0.4223],[2442.1,0.4089],[2442.0,0.4834],[2441.8,3.3028]],[[2442.8,5.56367],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2],[2443.4,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432326738,[[2442.3,3.2],[2442.2,0.4223],[2442.1,0.81856],[2442.0,0.4834],[2441.8,3.3028]],[[2442.5,0.40961],[2442.8,5.56367],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432326937,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.4223],[2442.1,0.81856],[2442.0,0.4834]],[[2442.8,5.56367],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2],[2443.4,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432327137,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.4223],[2442.1,0.81856],[2442.0,0.4834]],[[2442.5,0.4096],[2442.8,4.23167],[2442.9,0.4218],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432327333,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.4223],[2442.1,0.81856],[2442.0,0.4834]],[[2442.5,0.4096],[2442.8,4.23167],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432327736,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.83194],[2442.1,0.4089],[2442.0,0.4834]],[[2442.8,4.23167],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432327737,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.83194],[2442.1,0.4089],[2442.0,0.4834]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432327939,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.83194],[2442.1,0.4089],[2442.0,0.4834]],[[2442.8,3.2078],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2],[2443.3,6.18142987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432328139,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.4223],[2442.1,0.81856],[2442.0,0.4834]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432328748,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.4223],[2442.1,0.4089],[2442.0,0.4834]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432328946,[[2442.4,0.3275],[2442.3,3.2],[2442.2,0.83194],[2442.1,0.4089],[2442.0,0.4834]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,1.7538],[2443.0,1.5274],[2443.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329145,[[2442.4,0.3275],[2442.3,3.60962],[2442.2,0.4223],[2442.1,3.6167],[2442.0,0.4834]],[[2442.7,0.40957],[2442.8,3.2078],[2442.9,0.4218],[2443.0,1.5274],[2443.3,12.14459426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329343,[[2442.4,0.3275],[2442.2,0.4223],[2442.1,3.6167],[2442.0,0.4834]],[[2443.0,1.5274],[2443.3,12.14459426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329344,[[2442.5,3.2],[2442.4,0.3275],[2442.2,0.4223],[2442.1,3.6167],[2442.0,0.4834]],[[2443.0,0.5036],[2443.1,3.2078],[2443.2,0.11],[2443.3,8.40917794],[2443.5,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329642,[[2442.9,3.2],[2442.6,0.80027],[2442.4,0.3275],[2442.2,0.4223],[2442.1,4.27452202]],[[2443.0,0.5036],[2443.1,3.2078],[2443.2,0.11],[2443.3,8.40917794],[2443.5,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329643,[[2442.9,3.2],[2442.6,0.80027],[2442.4,0.3275],[2442.2,0.4223],[2442.1,4.27452202]],[[2443.0,0.40951],[2443.1,3.2078],[2443.2,0.4033],[2443.3,6.62368],[2443.5,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432329940,[[2442.9,3.2],[2442.6,0.3907],[2442.4,3.5353],[2442.2,1.48902202],[2442.1,1.60008304]],[[2443.3,0.095],[2443.4,3.2078],[2443.5,0.5171],[2443.6,11.60904794],[2443.8,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432330140,[[2442.9,3.2],[2442.8,0.40954],[2442.7,0.4118],[2442.6,0.3907],[2442.4,3.5353]],[[2443.2,0.40949],[2443.4,3.2078],[2443.5,0.9054],[2443.6,8.39655],[2443.7,10.14749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432330340,[[2442.9,3.2],[2442.8,0.40954],[2442.7,0.4118],[2442.6,0.3907],[2442.4,3.5353]],[[2443.2,0.40949],[2443.4,4.5398],[2443.5,0.9054],[2443.6,8.39655],[2443.7,10.14749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432330546,[[2442.9,3.2],[2442.7,3.6196],[2442.6,0.3907],[2442.4,0.3275],[2442.1,3.45235427]],[[2443.4,3.2078],[2443.5,0.9054],[2443.6,1.02355],[2443.7,3.32249794],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432330744,[[2443.1,3.2],[2442.9,0.40952],[2442.7,3.6196],[2442.6,0.3907],[2442.4,1.39422202]],[[2443.3,0.40947],[2443.5,1.8303],[2443.6,1.02355],[2443.7,3.3178],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432331047,[[2443.2,0.4118],[2443.1,3.2],[2442.9,0.40952],[2442.7,3.2078],[2442.6,0.4857]],[[2443.3,0.40947],[2443.5,1.7353],[2443.6,1.02355],[2443.7,3.2078],[2443.8,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432331439,[[2443.2,0.4118],[2443.1,3.2],[2442.7,3.2078],[2442.6,0.4857],[2442.1,5.47579832]],[[2443.5,1.332],[2443.7,3.2078],[2443.8,0.095],[2444.0,7.05791426],[2451.3,32.08160731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432331638,[[2443.3,3.2],[2443.2,0.4118],[2443.0,0.4095],[2442.7,3.2078],[2442.6,0.4857]],[[2443.4,0.40945],[2443.7,3.2078],[2443.8,0.4918],[2443.9,5.60353],[2444.0,6.52249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432331842,[[2443.3,3.2],[2443.2,0.4118],[2443.0,0.4095],[2442.7,3.2078],[2442.6,0.4857]],[[2443.4,0.40945],[2443.7,3.2078],[2443.8,0.4918],[2443.9,5.60353],[2444.0,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432332143,[[2443.4,0.40944],[2443.3,16.5006],[2443.2,0.4118],[2442.9,1.02382],[2442.8,5.86680506]],[[2443.8,0.095],[2444.0,0.51936],[2444.1,3.2078],[2444.3,3.21249794],[2444.5,4.77110426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432332344,[[2443.7,3.2078],[2443.6,3.2],[2443.4,11.89448206],[2443.3,21.54113775],[2443.2,0.4118]],[[2444.5,3.2078],[2445.0,3.60299794],[2445.1,8.03124484],[2445.2,5.84163691],[2445.3,8.55416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432332549,[[2444.4,3.2],[2444.2,3.2078],[2444.0,3.2],[2443.8,1.45882202],[2443.6,1.02353]],[[2444.9,3.2078],[2445.3,3.21249794],[2445.5,10.12484749],[2445.6,11.575],[2445.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432332750,[[2444.2,3.2078],[2444.0,3.2],[2443.8,1.45882202],[2443.6,1.02353]],[[2445.6,11.575],[2445.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432332751,[[2444.8,3.2],[2444.5,0.3921],[2444.2,3.2078],[2444.0,3.2],[2443.9,2.39872202]],[[2445.2,3.2078],[2445.6,15.81022794],[2445.7,3.2],[2445.8,6.52823553],[2445.9,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333042,[[2444.2,3.2078]],[[2445.2,3.2078],[2445.6,15.81022794],[2445.7,3.2],[2445.8,6.52823553],[2445.9,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333043,[[2444.2,0.82],[2443.8,3.2078],[2443.7,19.70221262],[2443.6,1.60008304],[2443.5,2.13344405]],[[2444.9,6.4078],[2445.2,1.332],[2445.3,3.2],[2445.6,10.243],[2445.7,14.36049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333244,[[2443.6,3.2],[2443.5,1.22943],[2443.2,1.99218304],[2443.1,4.27452202],[2443.0,1.18088097]],[[2445.2,1.332],[2445.3,3.2],[2445.6,10.243],[2445.7,14.36049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333245,[[2443.6,3.2],[2443.5,1.22943],[2443.2,1.99218304],[2443.1,4.27452202],[2443.0,1.18088097]],[[2444.1,0.40934],[2444.3,6.4078],[2444.5,1.02317],[2444.8,1.0671189],[2445.0,4.77086426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333542,[[2443.6,3.2],[2443.4,0.40944],[2443.2,0.3921],[2443.1,3.2078],[2442.9,1.48952202]],[[2444.0,0.40935],[2444.3,6.4078],[2444.5,2.42317],[2444.9,7.38549794],[2445.0,4.77086426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333742,[[2443.6,3.2],[2443.2,0.3921],[2443.1,3.2078],[2442.9,1.48952202]],[[2444.0,0.40935],[2444.3,6.4078],[2444.5,2.42317],[2444.9,7.38549794],[2445.0,4.77086426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333743,[[2443.6,3.2],[2443.5,0.40943],[2443.2,0.3921],[2443.1,3.2078],[2443.0,1.06672202]],[[2444.0,0.40935],[2444.3,6.4078],[2444.4,0.3968],[2444.5,2.42317],[2444.7,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432333946,[[2443.2,0.3921],[2442.9,0.4228],[2442.8,2.29626202],[2442.7,4.80788304],[2442.5,6.29089985]],[[2443.5,0.40944],[2443.9,3.2078],[2444.0,3.2],[2444.1,1.02336],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432334249,[[2443.2,0.3921],[2442.9,0.4228],[2442.8,2.29626202],[2442.7,4.80788304],[2442.5,6.29089985]],[[2443.9,3.2078],[2444.0,3.2],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432334250,[[2443.4,3.2],[2443.2,0.3921],[2443.0,3.2078],[2442.9,0.4228],[2442.8,1.06672202]],[[2443.9,3.2078],[2444.0,3.2],[2444.2,0.3905],[2444.3,1.02328],[2444.4,4.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432334547,[[2443.4,3.2],[2443.2,0.3921],[2443.0,3.2078],[2442.9,0.83231],[2442.7,1.06672202]],[[2443.9,3.2078],[2444.0,3.2],[2444.2,0.3905],[2444.3,1.02328],[2444.4,4.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432334750,[[2443.4,3.2],[2443.2,0.3921],[2443.0,3.2078],[2442.9,0.83231],[2442.7,1.06672202]],[[2443.6,0.40941],[2443.9,3.2078],[2444.0,3.2],[2444.2,0.3905],[2444.3,1.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432335055,[[2443.4,3.2],[2443.2,0.3921],[2443.0,3.61731],[2442.9,0.4228],[2442.7,1.06672202]],[[2443.7,0.4094],[2443.9,3.2078],[2444.0,3.2],[2444.2,0.3905],[2444.3,1.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432335355,[[2443.2,3.5921],[2443.0,3.2078],[2442.9,0.83232],[2442.7,1.06672202],[2442.5,3.20009744]],[[2443.6,0.40942],[2443.9,3.2078],[2444.0,3.2],[2444.1,1.02335],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432335646,[[2443.2,3.5921],[2443.0,3.2078],[2442.9,0.4228],[2442.6,1.06672202],[2442.5,3.82008304]],[[2443.6,0.40942],[2443.9,3.2078],[2444.0,3.2],[2444.1,1.02335],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432335855,[[2443.2,3.8017],[2443.0,3.61731],[2442.9,0.4228],[2442.6,1.06672202],[2442.5,3.82008304]],[[2443.6,0.40942],[2443.9,3.2078],[2444.0,3.2],[2444.1,1.02335],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432336149,[[2443.2,3.8017],[2443.0,3.61731],[2442.9,0.4228],[2442.8,0.095],[2442.7,0.11]],[[2443.6,0.40942],[2443.9,3.3028],[2444.0,3.2],[2444.1,1.13335],[2444.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432336348,[[2443.2,3.8017],[2443.0,3.61731],[2442.9,0.4228],[2442.8,0.095],[2442.7,0.11]],[[2443.9,3.3028],[2444.0,3.2],[2444.1,1.13335],[2444.2,1.7905],[2446.2,9.06334375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432336548,[[2443.2,3.8017],[2443.0,3.61731],[2442.9,0.4228],[2442.8,0.095],[2442.7,0.11]],[[2443.6,0.40942],[2443.9,3.3028],[2444.0,3.2],[2444.1,1.13335],[2444.2,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432336747,[[2443.2,3.8017],[2443.0,3.61731],[2442.9,0.4228],[2442.8,0.095],[2442.7,0.11]],[[2443.6,0.40942],[2443.9,3.6911],[2444.0,3.2],[2444.1,1.13335],[2444.2,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432337151,[[2443.4,3.2],[2443.2,4.6945],[2443.1,0.40949],[2443.0,3.2078],[2442.9,0.4228]],[[2443.7,0.4094],[2443.9,3.6911],[2444.1,1.13335],[2444.2,4.9905],[2444.9,4.7146917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432337450,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,3.2078],[2442.9,0.94232]],[[2443.5,0.40943],[2443.9,3.5961],[2444.1,1.02335],[2444.2,5.0855],[2444.4,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432337644,[[2443.4,3.2],[2443.2,0.6017],[2443.0,3.2078],[2442.9,0.92732],[2442.7,1.51]],[[2443.5,0.40943],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,5.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432337855,[[2443.4,7.2928],[2443.2,0.6017],[2443.0,3.2078],[2442.9,0.92732],[2442.7,1.51]],[[2443.5,0.40943],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,5.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432338146,[[2443.4,7.2928],[2443.2,0.6017],[2443.0,3.61731],[2442.9,0.5178],[2442.7,1.51]],[[2443.5,0.40943],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,5.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432338747,[[2443.4,7.2928],[2443.2,0.6017],[2443.1,0.40949],[2443.0,3.2078],[2442.9,0.5178]],[[2443.6,0.40942],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,5.1005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432339050,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,3.6071],[2442.9,0.5328]],[[2443.9,3.5961],[2444.1,1.02335],[2444.2,3.6855],[2444.3,2.42328],[2444.4,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432339254,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,4.0166],[2442.9,0.5328]],[[2443.9,3.5961],[2444.1,1.02335],[2444.2,3.6855],[2444.3,2.42328],[2444.4,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432339550,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,4.0166],[2442.9,0.5328]],[[2443.6,0.40943],[2443.9,3.5961],[2444.1,1.02335],[2444.2,3.6855],[2444.3,2.42328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432339741,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,4.0166],[2442.9,0.5328]],[[2443.5,0.40943],[2443.9,3.5961],[2444.1,1.02335],[2444.2,3.6855],[2444.3,2.42328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432339944,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.40949],[2443.0,3.6071],[2442.9,0.5178]],[[2443.6,0.40942],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432340144,[[2443.4,3.2],[2443.2,0.6017],[2443.1,0.095],[2443.0,4.01661],[2442.9,0.5328]],[[2443.5,0.40943],[2443.9,3.5961],[2444.1,1.02335],[2444.2,3.6855],[2444.4,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432340344,[[2443.4,3.2],[2443.2,0.6017],[2443.0,4.01661],[2442.9,0.5178],[2442.7,0.11]],[[2443.5,0.40943],[2443.9,3.5961],[2444.0,0.095],[2444.1,1.02335],[2444.2,3.7005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432340548,[[2443.2,0.6017],[2443.0,3.6071],[2442.9,0.5178],[2442.7,0.11],[2442.5,1.88672202]],[[2443.8,3.2],[2443.9,3.5961],[2444.0,0.095],[2444.1,4.173],[2444.2,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432340741,[[2443.2,0.6017],[2443.0,0.3993],[2442.9,0.5178],[2442.7,0.11],[2442.5,4.0278]],[[2443.3,3.28986],[2443.6,4.22354],[2443.7,0.4225],[2443.9,0.3883],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432341067,[[2443.2,0.2096],[2442.9,0.5178],[2442.7,3.31],[2442.5,3.61739],[2442.2,0.82]],[[2443.3,3.28986],[2443.6,4.22354],[2443.7,0.4225],[2443.9,0.3883],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432341068,[[2443.2,0.2096],[2442.9,0.5178],[2442.7,3.31],[2442.5,3.61739],[2442.2,0.82]],[[2443.3,3.28986],[2443.6,4.22354],[2443.7,1.8215],[2443.9,1.79524],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432341356,[[2443.2,0.2096],[2442.9,0.5178],[2442.8,0.4094],[2442.7,3.31],[2442.6,0.40958]],[[2443.3,3.28986],[2443.6,4.22354],[2443.7,1.8215],[2443.9,1.79524],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432341853,[[2443.2,0.2096],[2442.9,3.7178],[2442.8,0.4094],[2442.7,0.11],[2442.6,0.40958]],[[2443.3,3.28986],[2443.6,4.22354],[2443.7,1.8215],[2443.9,1.79524],[2444.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432342444,[[2443.2,0.2448],[2442.9,3.7178],[2442.8,0.4094],[2442.7,0.11],[2442.6,0.40958]],[[2443.3,0.40946],[2443.4,3.2078],[2443.6,1.02354],[2443.7,1.8215],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432342853,[[2443.2,0.2448],[2442.9,3.7178],[2442.8,0.4094],[2442.7,0.11],[2442.5,3.61739]],[[2443.3,0.40946],[2443.4,3.2078],[2443.6,1.02354],[2443.7,1.8215],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432343043,[[2443.2,0.2448],[2442.9,0.5178],[2442.8,0.4094],[2442.7,0.11],[2442.5,3.2078]],[[2443.3,0.40946],[2443.4,3.2078],[2443.6,1.02354],[2443.7,1.8215],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432343354,[[2442.9,0.095],[2442.8,0.4094],[2442.7,0.11],[2442.5,3.2],[2442.2,1.22964]],[[2443.0,0.40951],[2443.3,11.52388],[2443.4,6.4078],[2443.6,1.02354],[2443.7,1.8215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432343545,[[2442.8,0.4094],[2442.6,0.095],[2442.5,3.6103],[2442.4,0.5236],[2442.2,0.40964]],[[2442.9,0.40953],[2443.0,3.2078],[2443.2,0.4229],[2443.3,1.43108],[2443.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432343745,[[2442.8,0.4094],[2442.5,3.6103],[2442.4,0.5086],[2442.2,0.51964],[2441.5,4.2244]],[[2442.9,0.40953],[2443.0,3.2078],[2443.2,0.4229],[2443.3,1.43108],[2443.4,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432344141,[[2442.8,0.4094],[2442.5,3.6103],[2442.4,0.5086],[2442.3,0.40963],[2442.2,0.11]],[[2442.9,0.40953],[2443.0,3.2078],[2443.2,0.4229],[2443.3,1.43108],[2443.4,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432344343,[[2442.8,0.7218],[2442.5,3.6103],[2442.4,0.5086],[2442.3,0.40963],[2442.2,0.11]],[[2442.9,0.40953],[2443.0,3.2078],[2443.2,0.4229],[2443.3,1.43108],[2443.4,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345149,[[2442.8,4.8154],[2442.7,3.2],[2442.5,0.81989],[2442.4,0.5086],[2442.2,0.11]],[[2442.9,0.40953],[2443.3,1.43108],[2443.4,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345150,[[2442.8,4.8154],[2442.7,3.2],[2442.5,0.81989],[2442.4,3.7164],[2442.2,0.11]],[[2442.9,0.40953],[2443.3,0.4074],[2443.4,3.3028],[2443.6,8.50654],[2444.0,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345340,[[2442.8,4.8154],[2442.7,3.2],[2442.5,0.81989],[2442.4,3.7164],[2442.2,0.11]],[[2443.3,0.4074],[2443.4,3.3028],[2443.6,8.50654],[2444.0,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345341,[[2442.8,4.8154],[2442.7,3.2],[2442.5,0.81989],[2442.4,3.7164],[2442.2,0.11]],[[2443.0,0.40952],[2443.3,0.4074],[2443.4,3.3028],[2443.6,8.92944],[2443.9,1.40693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345652,[[2442.9,3.2],[2442.8,0.7218],[2442.5,0.4103],[2442.4,3.7164],[2442.2,0.11]],[[2443.0,0.40952],[2443.3,0.4074],[2443.4,3.3028],[2443.6,8.92944],[2443.9,1.40693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432345950,[[2442.9,3.2],[2442.8,0.7218],[2442.6,0.40957],[2442.5,0.4103],[2442.4,3.7164]],[[2443.1,0.40951],[2443.3,0.4074],[2443.4,3.3028],[2443.6,7.12944],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346145,[[2442.9,3.2],[2442.8,0.7218],[2442.5,0.5053],[2442.4,3.7314],[2441.6,13.24533326]],[[2443.3,0.4074],[2443.4,3.2078],[2443.6,7.01944],[2443.8,3.405],[2444.4,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346352,[[2442.9,3.2],[2442.8,0.7218],[2442.5,0.91489],[2442.4,3.7314],[2441.9,1.88672202]],[[2443.3,0.4074],[2443.4,3.2078],[2443.6,7.01944],[2443.8,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346353,[[2442.9,3.2],[2442.8,0.7218],[2442.5,0.91489],[2442.4,3.7314],[2441.9,1.88672202]],[[2443.0,0.40951],[2443.3,0.4074],[2443.4,4.23143],[2443.6,5.9959],[2443.8,3.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346549,[[2442.8,0.7218],[2442.5,0.91489],[2442.4,3.7314],[2442.0,4.369],[2441.9,1.88672202]],[[2443.3,0.4074],[2443.4,7.43143],[2443.6,1.8229],[2443.8,0.205],[2443.9,5.57993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346751,[[2442.8,0.3124],[2442.5,0.4103],[2442.4,0.4136],[2442.3,0.095],[2442.2,3.31]],[[2442.9,3.61733],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095],[2443.6,2.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432346948,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095],[2443.6,2.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432347254,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432347459,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.50462]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432347751,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432348446,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.50463]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432349050,[[2442.8,0.3124],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432349251,[[2442.8,0.4833],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432349643,[[2442.8,0.4833],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.50463]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432350551,[[2442.8,0.4833],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.22372],[2443.3,0.4074],[2443.4,1.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432350753,[[2442.8,0.4833],[2442.6,0.4051],[2442.5,0.4103],[2442.4,3.6136],[2442.3,0.095]],[[2442.9,3.61733],[2443.1,0.3882],[2443.2,4.62452],[2443.3,0.4074],[2443.4,1.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432351248,[[2442.3,0.095],[2442.0,3.2],[2441.8,3.6175],[2441.6,5.598],[2441.4,11.30672202]],[[2442.4,0.40961],[2442.7,1.02394],[2442.9,13.3014],[2443.0,4.6],[2443.1,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432351451,[[2442.2,0.4232],[2442.0,3.6084],[2441.8,3.6175],[2441.7,0.5048],[2441.6,1.51]],[[2442.5,3.2078],[2442.7,1.02394],[2442.8,0.3907],[2443.0,4.695],[2443.1,4.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432351753,[[2442.2,0.4232],[2442.0,3.6084],[2441.8,3.6175],[2441.7,0.5048],[2441.6,1.51]],[[2442.3,0.40963],[2442.5,3.2078],[2442.6,0.3821],[2442.7,1.02394],[2442.8,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432352759,[[2442.2,0.4232],[2442.0,3.6084],[2441.9,0.40968],[2441.8,3.2078],[2441.7,0.5048]],[[2442.3,0.40963],[2442.5,3.2078],[2442.6,0.3821],[2442.7,1.02394],[2442.8,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432353059,[[2442.2,0.4232],[2442.0,4.01808],[2441.8,3.2078],[2441.7,0.5048],[2441.5,3.2]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3821],[2442.7,1.02394],[2442.8,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432353259,[[2442.2,3.6232],[2442.0,0.81808],[2441.8,3.2078],[2441.7,0.5048],[2441.5,3.2]],[[2442.4,0.40962],[2442.5,3.2078],[2442.7,1.02394],[2442.8,0.3907],[2443.8,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432353557,[[2442.2,3.6232],[2442.1,0.40966],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048]],[[2442.5,0.40961],[2442.8,3.5985],[2442.9,1.8215],[2443.0,1.11882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432353954,[[2442.2,3.6232],[2442.0,0.81807],[2441.8,3.2078],[2441.7,0.5048],[2441.1,3.97799405]],[[2442.4,0.40961],[2442.8,3.5985],[2442.9,1.8215],[2443.0,1.11882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432354152,[[2442.2,3.6232],[2442.1,0.40965],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048]],[[2442.8,3.5985],[2442.9,1.8215],[2443.0,1.11882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432354153,[[2442.2,3.6232],[2442.1,0.40965],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048]],[[2442.5,0.4096],[2442.8,3.5985],[2442.9,0.4215],[2443.0,1.11882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432354356,[[2442.2,3.6232],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048],[2441.5,3.2]],[[2442.8,3.5985],[2442.9,0.4215],[2443.0,2.51882],[2443.2,4.62452],[2444.2,7.40082323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432354567,[[2442.2,3.6232],[2442.1,0.40965],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048]],[[2442.5,0.4096],[2442.8,3.5985],[2442.9,0.4215],[2443.0,2.51882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432355648,[[2442.2,3.6232],[2442.0,0.4084],[2441.8,3.2078],[2441.7,0.5048],[2440.6,5.7830571]],[[2442.8,3.5985],[2442.9,0.4215],[2443.0,1.11882],[2443.2,4.62452],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432355858,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.0,0.4084],[2441.8,3.2078]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,2.51882],[2443.2,4.62452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432356060,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.0,0.5034],[2441.9,0.11]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,2.83612],[2443.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432356253,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.0,0.5034],[2441.9,0.11]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432356758,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432358060,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643],[2443.8,14.89591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432358360,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432358657,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432358864,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.6,0.40959],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432359159,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432359160,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432359650,[[2442.4,7.2944],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.5,0.4096],[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432359850,[[2442.4,7.2944],[2442.3,0.4001],[2442.2,0.83284],[2442.1,3.2078],[2442.0,0.5034]],[[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643],[2451.6,58.27314913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432360058,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.4232],[2442.1,3.2078],[2442.0,0.5034]],[[2442.8,3.2078],[2442.9,0.4215],[2443.0,1.43612],[2443.1,5.643],[2451.6,58.27314913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432360257,[[2442.4,3.2],[2442.3,0.4001],[2442.2,0.4232],[2442.0,0.91307],[2441.8,3.2078]],[[2442.5,0.4096],[2442.8,4.23168],[2442.9,0.4215],[2443.0,0.4123],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432360454,[[2442.3,0.4001],[2442.2,3.6232],[2442.0,0.91307],[2441.8,3.2078],[2441.5,3.2]],[[2442.4,0.40961],[2442.8,4.23168],[2442.9,0.4215],[2443.0,3.6123],[2443.1,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432360659,[[2442.3,0.4001],[2442.2,3.6232],[2442.0,0.81807],[2441.8,3.3028],[2441.7,0.31824623]],[[2442.4,0.40961],[2442.8,4.23168],[2442.9,0.4215],[2443.0,3.7073],[2443.1,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432360864,[[2442.3,4.4945],[2442.2,3.6232],[2442.0,0.81807],[2441.8,3.3028],[2441.7,0.31824623]],[[2442.4,0.40961],[2442.8,4.23168],[2442.9,0.4215],[2443.0,3.7073],[2443.1,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432361061,[[2442.3,4.0944],[2442.2,3.6232],[2442.0,0.4084],[2441.8,3.3028],[2441.7,0.11]],[[2442.4,0.40961],[2442.8,4.23168],[2442.9,0.4215],[2443.0,3.7073],[2443.1,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432361265,[[2442.2,0.4232],[2442.0,3.6084],[2441.9,0.4082],[2441.8,3.3028],[2441.7,0.11]],[[2442.3,0.40963],[2442.5,3.2078],[2442.6,1.02397],[2442.8,3.2],[2442.9,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432361564,[[2441.9,0.8047],[2441.8,3.295],[2441.7,0.4993],[2441.4,3.2078],[2441.3,4.198]],[[2442.0,0.40968],[2442.4,1.02407],[2442.5,3.2078],[2442.6,4.22397],[2442.9,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432361762,[[2441.9,0.8047],[2441.8,3.2],[2441.7,0.3893],[2441.4,3.2078],[2441.3,4.293]],[[2442.0,0.40968],[2442.2,3.2078],[2442.4,1.40887],[2442.6,4.31897],[2442.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432362060,[[2441.5,0.4082],[2441.4,3.2],[2441.3,0.095],[2441.1,3.61762],[2440.9,2.66680506]],[[2441.6,0.40975],[2442.1,1.0242],[2442.2,6.4078],[2442.3,0.3872],[2442.4,2.2415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432362257,[[2441.5,0.4082],[2441.4,3.6087],[2441.2,6.41346983],[2441.1,3.3028],[2441.0,0.11]],[[2441.6,0.40975],[2441.8,3.2078],[2441.9,1.42096],[2442.1,1.0242],[2442.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432362457,[[2441.5,0.4082],[2441.4,3.6087],[2441.2,6.41346983],[2441.1,3.71262],[2441.0,0.11]],[[2441.6,0.40975],[2441.8,3.2078],[2441.9,1.42096],[2442.1,1.0242],[2442.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432362657,[[2441.4,3.6087],[2441.2,6.41346983],[2441.1,3.71262],[2441.0,0.11],[2440.4,11.18700957]],[[2441.5,0.40976],[2441.8,3.2078],[2441.9,1.42096],[2442.1,1.0242],[2442.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432362852,[[2441.4,3.6087],[2441.2,6.41346983],[2441.1,4.02582],[2440.8,0.095],[2440.7,5.778]],[[2441.5,0.40976],[2441.8,3.2078],[2441.9,1.42096],[2442.1,1.1192],[2442.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432363463,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.41346983],[2441.1,3.616],[2441.0,0.40984]],[[2441.5,0.40976],[2441.8,3.2078],[2441.9,1.42096],[2442.1,1.1192],[2442.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432363464,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.41346983],[2441.1,3.616],[2441.0,0.40984]],[[2441.5,0.40976],[2441.8,3.2078],[2441.9,1.42096],[2442.0,3.2],[2442.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432363861,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.41346983],[2441.1,3.616],[2441.0,0.40984]],[[2441.5,0.40976],[2441.8,3.595],[2441.9,1.42096],[2442.0,3.2],[2442.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364054,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.41346983],[2441.1,3.616],[2439.5,4.26688811]],[[2441.8,3.595],[2441.9,1.42096],[2442.0,3.2],[2442.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364055,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.41346983],[2441.1,3.616],[2439.5,4.26688811]],[[2441.8,3.595],[2441.9,0.3967],[2442.0,3.2],[2442.1,1.1192],[2442.8,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364259,[[2441.4,0.4087],[2441.3,3.2],[2441.2,6.82327983],[2441.1,3.616],[2440.4,8.15114184]],[[2441.6,0.40975],[2441.8,3.2078],[2441.9,0.3967],[2442.0,3.2],[2442.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364456,[[2441.4,3.6087],[2441.3,0.40979],[2441.2,6.41346983],[2441.1,3.616],[2440.6,1.02478]],[[2441.9,0.3967],[2442.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364457,[[2441.4,3.6087],[2441.3,0.40979],[2441.2,6.41346983],[2441.1,3.616],[2440.6,1.02478]],[[2441.7,0.40974],[2441.9,0.3967],[2442.1,4.7142],[2442.4,8.78375],[2442.6,0.97739333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364763,[[2441.4,3.6087],[2441.2,0.81931],[2441.1,3.616],[2441.0,0.095],[2440.9,0.11]],[[2441.9,0.3967],[2442.1,6.0892],[2442.3,0.095],[2442.4,8.89375],[2442.6,0.97739333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432364965,[[2441.4,3.6087],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095],[2440.9,0.11]],[[2441.9,0.3967],[2442.1,6.0892],[2442.3,0.095],[2442.4,8.89375],[2442.6,0.97739333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432365164,[[2441.4,3.6087],[2441.3,0.40978],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095]],[[2441.8,0.40972],[2441.9,0.3967],[2442.1,6.0892],[2442.3,0.095],[2442.4,8.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432365367,[[2441.4,4.01847],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095],[2440.8,1.0247]],[[2441.9,0.8064],[2442.1,3.595],[2442.2,1.47],[2442.3,0.095],[2442.4,8.89375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432365664,[[2441.4,4.01848],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095],[2440.8,1.0247]],[[2441.8,0.40972],[2441.9,0.3967],[2442.1,3.595],[2442.2,2.49413],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432366657,[[2441.4,4.01848],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095],[2440.8,1.0247]],[[2441.8,0.40972],[2442.1,3.595],[2442.2,2.49413],[2442.3,0.095],[2451.5,32.79056725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432366868,[[2441.5,0.40976],[2441.4,3.6087],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095]],[[2441.9,0.4097],[2442.1,3.9849],[2442.2,2.49413],[2442.3,0.095],[2444.1,19.34735783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432367068,[[2441.5,0.40976],[2441.4,3.6087],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095]],[[2441.9,0.4097],[2442.1,3.9849],[2442.2,2.49413],[2442.3,0.095],[2443.0,10.57291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432367260,[[2441.6,3.2],[2441.4,0.4087],[2441.2,0.4095],[2441.1,3.616],[2441.0,0.095]],[[2441.9,0.4097],[2442.1,3.9849],[2442.2,2.49413],[2442.3,0.095],[2443.0,10.57291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432367460,[[2441.8,3.2],[2441.6,0.40974],[2441.4,0.4087],[2441.2,0.4095],[2441.1,3.616]],[[2442.1,3.2078],[2442.2,1.02413],[2442.3,0.095],[2442.4,4.6697],[2442.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432367663,[[2441.9,0.4199],[2441.8,3.2],[2441.7,0.82402],[2441.4,3.2078],[2441.3,0.095]],[[2442.0,0.40969],[2442.3,0.3899],[2442.4,9.2375],[2442.5,1.02403],[2442.6,3.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432367866,[[2441.9,0.4199],[2441.8,3.2],[2441.7,0.4143],[2441.6,0.40974],[2441.4,3.2078]],[[2442.0,0.40969],[2442.3,0.3899],[2442.4,9.2375],[2442.5,1.02403],[2442.6,3.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432368367,[[2441.9,0.4199],[2441.8,3.2],[2441.7,0.4143],[2441.4,3.2078]],[[2442.0,0.40969],[2442.3,0.3899],[2442.4,9.2375],[2442.5,1.02403],[2442.6,3.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432368368,[[2441.9,0.4199],[2441.8,3.2],[2441.7,0.4143],[2441.4,3.2078],[2441.2,1.13454]],[[2442.4,8.8508],[2442.6,0.4975],[2442.8,3.2],[2443.0,7.8488],[2443.1,14.36049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432368570,[[2442.1,3.2],[2441.9,0.8326],[2441.8,0.40971],[2441.7,0.4143],[2441.5,0.095]],[[2442.2,0.40965],[2442.4,8.8508],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432368763,[[2442.1,3.2],[2441.9,1.24229],[2441.7,0.4143],[2441.5,0.095],[2440.9,1.88672202]],[[2442.2,0.40965],[2442.4,8.8508],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432369066,[[2442.1,3.2],[2441.9,1.24229],[2441.7,0.4143],[2441.5,0.095],[2440.9,1.88672202]],[[2442.3,0.40964],[2442.4,8.8508],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432369370,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.3,0.40964],[2442.4,8.8508],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432369665,[[2442.1,3.2],[2441.9,1.24229],[2441.7,3.6221],[2441.5,0.095],[2441.0,2.09134202]],[[2442.3,0.40964],[2442.4,8.8508],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432370467,[[2442.1,3.2],[2442.0,0.40967],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2442.8,4.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432370667,[[2442.1,3.2],[2441.9,1.24228],[2441.7,3.6221],[2441.5,0.095],[2440.7,8.7031743]],[[2442.3,0.40964],[2442.4,7.3808],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432370870,[[2442.1,3.2],[2442.0,0.40967],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2443.5,5.79512426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432371083,[[2442.1,3.2],[2441.9,1.24228],[2441.7,3.6221],[2441.5,0.095],[2441.4,0.11]],[[2442.3,0.40964],[2442.4,7.3808],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432371566,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.3,0.40964],[2442.4,7.3808],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432372464,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2455.3,5.08200826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432372664,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2443.7,0.20175632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432372871,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2443.7,5.02050323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432373062,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,7.79042],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2443.7,0.20175632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432373263,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,3.61742],[2442.5,0.4139],[2442.6,0.4025],[2442.7,1.02394],[2443.0,5.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432374377,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095]],[[2442.4,0.40962],[2442.5,0.4139],[2442.6,0.4025],[2442.7,4.23174],[2443.0,5.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432374768,[[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.6221],[2441.5,0.095],[2440.7,7.79451662]],[[2442.4,0.40962],[2442.6,0.4025],[2442.7,4.23174],[2443.0,5.1968],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432374960,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.2078],[2441.5,0.095]],[[2442.4,0.40962],[2442.6,0.4025],[2442.7,4.62354],[2443.0,5.1968],[2445.4,26.90045036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432375571,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.2078],[2441.5,0.095]],[[2442.4,0.40962],[2442.6,0.4025],[2442.7,3.5996],[2443.0,5.1968],[2444.7,5.90735783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432375774,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.2078],[2441.5,3.295]],[[2442.5,0.40961],[2442.6,0.4025],[2442.7,3.5996],[2442.8,0.095],[2443.0,8.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432375975,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.4128],[2441.5,3.2]],[[2442.6,0.4025],[2442.7,3.5996],[2442.8,0.095],[2443.0,8.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432375976,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.4128],[2441.5,3.2]],[[2442.6,0.4025],[2442.7,3.5996],[2442.8,1.47],[2442.9,0.4075],[2443.0,8.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432376167,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.4128],[2441.0,2.16325789]],[[2442.5,0.40961],[2442.6,0.4025],[2442.7,3.5996],[2442.8,1.47],[2442.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432376474,[[2442.2,0.3825],[2442.1,3.60966],[2441.9,0.8326],[2441.7,3.4128],[2441.2,6.04254]],[[2442.4,0.40962],[2442.7,3.5996],[2442.8,1.47],[2442.9,0.4075],[2443.3,1.99891434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432376671,[[2442.2,0.3825],[2442.1,3.2],[2441.9,0.8326],[2441.7,3.4128],[2441.2,6.04254]],[[2442.3,0.40963],[2442.4,3.2078],[2442.7,0.3918],[2442.8,2.88588],[2442.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432376871,[[2442.2,0.3825],[2442.1,3.2],[2441.9,1.24229],[2441.7,3.4128],[2441.2,6.04254]],[[2442.3,0.40963],[2442.4,3.2078],[2442.7,0.3918],[2442.8,2.88588],[2442.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432376872,[[2442.2,0.3825],[2442.1,3.2],[2441.9,1.24229],[2441.7,3.4128],[2441.2,6.04254]],[[2442.3,0.40963],[2442.4,3.2078],[2442.7,0.3918],[2442.8,6.08588],[2442.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432377274,[[2441.9,1.24229],[2441.7,3.4128],[2441.2,6.04254]],[[2442.4,3.2078],[2442.7,0.3918],[2442.8,6.08588],[2442.9,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432377275,[[2441.9,4.0326],[2441.8,0.4097],[2441.7,0.205],[2441.4,3.2078],[2441.3,2.37203891]],[[2442.2,0.40966],[2442.4,3.2078],[2442.6,1.02397],[2442.7,0.3918],[2442.8,5.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432377475,[[2441.9,4.0326],[2441.8,0.8216],[2441.5,0.095],[2441.4,3.3178],[2441.3,2.37203891]],[[2442.2,0.40966],[2442.4,3.2078],[2442.6,1.02397],[2442.7,0.3918],[2442.8,5.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432378071,[[2441.9,0.4199],[2441.7,3.2],[2441.6,0.40974],[2441.5,0.095],[2441.4,3.3178]],[[2442.0,0.40968],[2442.1,3.2078],[2442.3,1.02408],[2442.5,3.2],[2442.6,1.02397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432378275,[[2441.5,3.6871],[2441.4,0.11],[2441.1,3.2078],[2440.9,1.80833996],[2440.8,5.596]],[[2441.7,0.40973],[2442.1,3.2078],[2442.3,4.22408],[2442.7,4.5648],[2442.8,5.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432378477,[[2441.5,0.3921],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.095],[2440.9,1.09833996]],[[2441.6,0.40975],[2442.1,6.4078],[2442.2,0.9109],[2442.3,1.13408],[2442.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432378670,[[2441.5,0.3921],[2441.3,3.2],[2441.2,0.40981],[2441.1,3.2078],[2441.0,0.4119]],[[2441.6,0.40975],[2442.1,6.4078],[2442.2,0.9109],[2442.3,1.13408],[2442.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432378671,[[2441.5,0.3921],[2441.3,3.2],[2441.2,0.40981],[2441.1,3.2078],[2441.0,0.4119]],[[2441.6,0.40975],[2441.8,3.2078],[2442.0,1.02421],[2442.1,3.2],[2442.2,2.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432379571,[[2441.5,0.3921],[2441.4,0.4231],[2441.3,3.60979],[2441.1,3.2078],[2441.0,0.4119]],[[2441.6,0.40975],[2441.8,3.2078],[2442.0,1.02421],[2442.1,3.2],[2442.2,2.7117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432379871,[[2441.5,0.3921],[2441.4,0.4231],[2441.3,3.60979],[2441.1,3.2078],[2441.0,0.4119]],[[2441.6,0.40975],[2441.8,3.2078],[2442.0,4.22421],[2442.2,2.7117],[2444.7,18.09968766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432380779,[[2441.5,0.3921],[2441.4,0.4231],[2441.3,3.60979],[2441.1,3.2078],[2441.0,0.4119]],[[2441.6,0.40975],[2441.8,3.2078],[2442.0,4.22421],[2442.2,2.7117],[2443.2,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432380983,[[2441.5,0.3921],[2441.4,0.83288],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,4.22421],[2442.2,2.7117],[2443.3,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432381180,[[2441.5,0.3921],[2441.4,0.4231],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.8,3.2078],[2442.0,4.22421],[2442.2,2.7117],[2442.6,0.97132809],[2443.3,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432381379,[[2441.5,0.3921],[2441.4,0.4231],[2441.3,3.60978],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,4.22421],[2442.2,2.7117],[2442.6,0.97132809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432381576,[[2441.5,0.3921],[2441.4,0.83288],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,1.02421],[2442.2,5.9117],[2442.6,0.97132809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432381776,[[2441.5,0.3921],[2441.4,0.83288],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,1.02421],[2442.2,4.5137],[2442.6,0.97132809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432381975,[[2441.5,0.3921],[2441.4,0.83288],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,1.02421],[2442.2,5.9117],[2442.6,0.97132809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432382273,[[2441.5,0.3921],[2441.4,0.83288],[2441.3,3.2],[2441.1,3.2078],[2441.0,0.4119]],[[2441.7,0.40974],[2441.8,3.2078],[2442.0,1.02421],[2442.2,5.9117],[2442.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432382475,[[2441.5,4.39956],[2441.4,0.4231],[2441.1,3.2078],[2440.4,15.26571027],[2440.3,14.262]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,1.99530809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432382681,[[2441.5,3.9898],[2441.4,0.83287],[2441.1,3.2078],[2440.4,16.16828608],[2440.3,14.262]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,1.99530809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432383281,[[2441.5,3.9898],[2441.4,0.4231],[2441.1,3.2078],[2440.4,15.26571027],[2440.3,14.262]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,1.99530809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432383481,[[2441.5,4.39956],[2441.4,0.4231],[2441.1,3.2078],[2440.6,4.68545295],[2440.5,4.198]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,1.99530809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432383783,[[2441.5,4.39956],[2441.4,0.4231],[2441.1,3.2078],[2440.7,1.06672202],[2440.6,2.01864789]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,1.99530809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432384477,[[2441.5,3.9898],[2441.4,0.83287],[2441.1,3.2078],[2440.7,1.06672202],[2440.6,3.61873093]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,5.20780603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432384672,[[2441.5,3.9898],[2441.4,0.83287],[2441.1,3.2078],[2440.7,1.06672202],[2440.6,3.61873093]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,1.3137],[2442.4,7.373],[2442.6,5.20780603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432384874,[[2441.5,4.39956],[2441.4,0.4231],[2441.1,3.2078],[2440.7,1.06672202],[2440.6,3.61873093]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,2.7117],[2442.4,7.373],[2442.6,5.20780603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432386086,[[2441.5,4.39956],[2441.4,0.4231],[2440.7,1.06672202],[2440.6,3.61873093],[2438.9,6.92464651]],[[2441.8,0.40972],[2442.2,2.7117],[2442.4,7.373],[2442.6,5.20780603],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432386287,[[2441.5,3.9898],[2441.4,0.83287],[2441.2,3.2078],[2440.7,1.06672202],[2440.6,3.61873093]],[[2441.8,0.40972],[2442.0,3.2078],[2442.1,1.02417],[2442.2,2.7117],[2442.4,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432386588,[[2441.5,3.9898],[2441.4,0.83287],[2441.2,3.2078],[2440.8,3.59943202],[2440.7,1.60008304]],[[2441.7,0.40973],[2442.0,3.2078],[2442.1,1.02417],[2442.2,2.7117],[2442.4,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432386885,[[2441.5,3.9898],[2441.4,0.4231],[2441.2,3.2078],[2440.8,3.59943202],[2440.7,1.60008304]],[[2442.0,3.2078],[2442.1,1.02417],[2442.2,2.7117],[2442.4,7.373],[2442.5,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432387182,[[2440.9,3.3028],[2440.8,3.71987],[2440.6,1.06672202],[2440.5,1.60008304],[2440.4,6.00599438]],[[2441.7,6.4078],[2441.9,4.0952],[2442.2,2.7117],[2442.3,3.32249794],[2442.4,8.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432387389,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,3.6156],[2440.7,0.5073],[2440.6,0.11]],[[2441.5,1.02442],[2441.6,1.2055],[2441.7,6.4078],[2441.9,0.095],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432387585,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.02547],[2440.7,0.5073],[2440.6,0.11]],[[2441.1,0.40983],[2441.5,1.02442],[2441.6,1.2055],[2441.7,6.4078],[2441.9,1.11925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432387781,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.02547],[2440.7,0.4123],[2440.4,7.1677164]],[[2441.1,0.40983],[2441.5,1.02442],[2441.6,1.2055],[2441.7,6.5028],[2441.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388082,[[2441.0,4.01143],[2440.9,3.2078],[2440.8,4.02547],[2440.7,0.4123],[2440.4,7.1677164]],[[2441.6,1.2055],[2441.7,6.5028],[2441.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388083,[[2441.0,4.01143],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.4123],[2440.4,8.1925964]],[[2441.4,0.40979],[2441.6,1.2055],[2441.7,6.5028],[2441.8,0.11],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388279,[[2441.2,3.2],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.5073]],[[2441.6,1.2055],[2441.7,6.5028],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388280,[[2441.2,3.2],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.5073]],[[2441.3,0.4098],[2441.6,1.2055],[2441.7,4.23213],[2441.9,3.295],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388477,[[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.5073]],[[2441.3,0.4098],[2441.6,1.2055],[2441.7,4.23213],[2441.9,3.295],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388684,[[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.82547],[2440.7,0.5073]],[[2441.3,0.4098],[2441.6,1.2055],[2441.7,4.23213],[2441.9,4.31927],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388883,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.82547],[2440.7,0.5073]],[[2441.3,0.4098],[2441.6,1.2055],[2441.7,4.23213],[2441.9,4.31927],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432388884,[[2441.0,3.6016],[2440.9,3.2078],[2440.8,0.82547],[2440.7,0.5073],[2439.3,10.246]],[[2441.2,0.40982],[2441.6,1.2055],[2441.7,4.23213],[2441.9,4.31927],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432389089,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.4123],[2440.5,1.16172202]],[[2441.2,0.40982],[2441.6,1.2055],[2441.7,4.32713],[2441.8,0.11],[2441.9,4.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432390079,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.4123],[2440.5,1.16172202]],[[2441.6,1.2055],[2441.7,4.32713],[2441.8,1.508],[2441.9,4.22427],[2442.2,10.03749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432390284,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.5073],[2440.6,0.11]],[[2441.3,0.40981],[2441.6,1.2055],[2441.7,4.23213],[2441.8,1.398],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432390485,[[2441.0,4.01145],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.5073],[2440.6,0.11]],[[2441.3,0.40981],[2441.6,1.2055],[2441.7,4.23213],[2441.8,1.398],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432390688,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.5073],[2440.6,0.11]],[[2441.5,0.40976],[2441.6,1.2055],[2441.7,4.23213],[2441.8,1.398],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432390886,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.5073],[2440.6,0.11]],[[2441.3,0.40981],[2441.6,1.2055],[2441.7,4.23213],[2441.8,1.398],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432391091,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.5073],[2440.6,0.11]],[[2441.2,0.40982],[2441.6,1.2055],[2441.7,4.23213],[2441.8,1.398],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432391296,[[2441.0,3.6016],[2440.9,3.61766],[2440.8,0.4156],[2440.7,0.4123],[2440.5,1.16172202]],[[2441.2,0.40982],[2441.6,1.2055],[2441.7,4.32713],[2441.8,1.508],[2441.9,4.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432391600,[[2441.1,0.40983],[2441.0,3.6016],[2440.9,3.2078],[2440.8,0.4156],[2440.7,0.4123]],[[2441.4,0.40979],[2441.6,1.2055],[2441.7,4.32713],[2441.8,1.508],[2441.9,4.22427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432391785,[[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.4156]],[[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.398],[2441.9,4.31927],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432391991,[[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.4156]],[[2441.5,0.40976],[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.7977],[2441.9,4.31927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432392182,[[2441.2,3.6194],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.4156]],[[2441.5,0.40976],[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.7977],[2441.9,4.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432392885,[[2441.2,3.6194],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.4156],[2439.9,14.54591282]],[[2441.4,0.4098],[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.7977],[2441.9,4.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432393087,[[2441.2,3.6194],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.4156],[2440.4,10.02895742]],[[2441.4,0.4098],[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.7977],[2441.9,4.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432393293,[[2441.2,3.6194],[2441.1,0.40983],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.4156]],[[2441.4,0.4098],[2441.6,0.3818],[2441.7,3.2078],[2441.8,1.7977],[2441.9,4.72867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432394084,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,3.6156],[2440.7,0.50489],[2440.4,9.00407742]],[[2441.1,0.40983],[2441.5,1.02443],[2441.6,0.3818],[2441.7,6.4078],[2441.8,1.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432394390,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.035],[2440.7,0.40989],[2440.4,8.5657164]],[[2441.1,0.40983],[2441.4,3.2078],[2441.5,1.02443],[2441.6,0.3818],[2441.7,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432394890,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.035],[2440.4,8.5657164],[2440.2,5.22296]],[[2441.4,3.2078],[2441.5,1.02443],[2441.6,0.3818],[2441.7,3.295],[2444.1,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432395194,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.44487],[2440.4,8.5657164],[2440.2,7.35640405]],[[2441.2,0.40983],[2441.4,3.2078],[2441.5,1.02443],[2441.6,0.3818],[2441.7,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432395390,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.44487],[2440.4,8.5657164],[2440.2,7.35640405]],[[2441.4,3.2078],[2441.5,1.02443],[2441.6,0.3818],[2441.7,3.295],[2442.2,11.5497364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432395591,[[2441.0,0.4016],[2440.9,3.2078],[2440.8,4.44487],[2440.4,8.5657164],[2440.2,5.22296]],[[2441.1,0.40983],[2441.4,3.2078],[2441.5,1.02443],[2441.6,0.3818],[2441.7,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432395995,[[2441.0,4.01144],[2440.9,3.2078],[2440.8,0.835],[2440.4,8.5657164],[2440.3,7.12701496]],[[2441.3,0.40981],[2441.4,3.2078],[2441.6,0.3818],[2441.7,0.095],[2441.8,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432396199,[[2441.2,3.2],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.835],[2440.5,1.06672202]],[[2441.4,3.61759],[2441.6,0.3818],[2441.7,1.493],[2441.8,1.53403],[2442.2,11.01432008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432396493,[[2441.2,3.2],[2441.0,0.81144],[2440.9,3.2078],[2440.8,0.835],[2440.7,0.095]],[[2441.4,3.61759],[2441.6,0.3818],[2441.7,1.398],[2441.8,1.42403],[2441.9,1.52867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397086,[[2441.2,3.2],[2441.1,0.40983],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.835]],[[2441.4,3.61759],[2441.6,0.3818],[2441.7,1.398],[2441.8,1.42403],[2441.9,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397290,[[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.2078],[2440.8,0.835],[2440.6,1.13479]],[[2441.4,3.2078],[2441.5,0.40977],[2441.8,2.82203],[2441.9,0.5044],[2442.2,10.03749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397491,[[2441.3,0.8044],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.6,1.13479]],[[2441.4,3.2078],[2441.8,0.7851],[2441.9,0.5044],[2442.0,4.283],[2442.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397796,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.8,1.0247]],[[2441.4,3.2078],[2441.8,0.7851],[2441.9,0.5044],[2442.0,4.283],[2442.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397797,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.8,1.0247]],[[2441.4,3.2078],[2441.7,0.40974],[2441.8,0.7851],[2441.9,1.9024],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432397992,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.4,10.02894742]],[[2441.4,3.2078],[2441.6,0.40976],[2441.8,0.7851],[2441.9,1.9024],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432398196,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.4,10.02894742]],[[2441.4,3.2078],[2441.8,0.7851],[2441.9,2.92665],[2442.0,4.283],[2442.4,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432398391,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.6,1.13479]],[[2441.4,3.2078],[2441.6,0.40976],[2441.8,0.7851],[2441.9,2.92665],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432399596,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.6,2.20151202]],[[2441.4,3.2078],[2441.6,0.40976],[2441.8,0.7851],[2441.9,2.92665],[2442.0,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432399996,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.6,2.20151202]],[[2441.4,3.2078],[2441.6,0.40976],[2441.8,0.7851],[2441.9,2.92665],[2442.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432400194,[[2441.3,0.8044],[2441.2,3.60981],[2441.0,0.4016],[2440.9,3.2078],[2440.6,2.20151202]],[[2441.4,3.2078],[2441.5,0.40977],[2441.8,0.7851],[2441.9,2.92665],[2442.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432400395,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.2078],[2440.6,2.20151202]],[[2441.6,0.40976],[2441.8,0.7851],[2441.9,6.13445],[2442.0,0.11],[2442.3,7.92091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432400591,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,0.7851],[2441.9,6.13445],[2442.3,7.92091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432400592,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,0.7851],[2441.9,6.03945],[2442.2,3.30749794],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432401194,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.5,3.2078],[2441.6,0.40976],[2441.8,0.7851],[2441.9,2.83165],[2442.2,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432402900,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2448.0,9.53965301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432403091,[[2441.3,1.2142],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432403493,[[2441.3,0.8044],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432403703,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,0.095],[2442.3,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432404195,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432404399,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,1.17672202]],[[2441.6,0.40976],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432404602,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432404898,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,8.03091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432405495,[[2441.3,0.8044],[2441.2,3.6098],[2441.0,0.4016],[2440.9,3.3028],[2440.8,1.17672202]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,8.03091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432406205,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.4,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.2,3.30749794],[2442.3,8.03091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432406397,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.4,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432406591,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.4,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.0,6.41249794],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432407102,[[2441.3,0.8044],[2441.2,3.60981],[2441.0,0.4016],[2440.9,3.3028],[2439.5,12.25825665]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,6.41249794],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432407400,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432407606,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,6.41249794],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432407800,[[2441.3,0.8044],[2441.2,3.2],[2441.1,0.40982],[2441.0,0.4016],[2440.9,3.3028]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432408603,[[2441.3,0.8044],[2441.2,3.2],[2441.0,0.4016],[2440.9,3.3028],[2440.6,3.62445406]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432408792,[[2441.3,0.8044],[2441.2,3.60981],[2441.0,0.4016],[2440.9,3.3028],[2440.7,1.60008304]],[[2441.5,0.40977],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409107,[[2441.3,0.8044],[2441.2,3.60981],[2441.0,0.4016],[2440.9,3.3028],[2440.7,1.60008304]],[[2441.5,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.0,3.2],[2442.1,4.23667794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409407,[[2441.3,0.8044],[2441.2,3.60981],[2441.0,0.4016],[2440.9,3.3028],[2440.8,0.11]],[[2441.5,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.0,6.41249794],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409607,[[2441.3,0.4191],[2441.2,3.2],[2441.0,0.81144],[2440.9,3.3028],[2440.8,0.11]],[[2441.4,0.40978],[2441.8,3.9929],[2441.9,2.83165],[2442.0,6.41249794],[2442.1,1.02418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409608,[[2441.3,0.4191],[2441.2,3.2],[2441.0,0.81144],[2440.9,3.3028],[2440.8,0.11]],[[2441.4,0.40978],[2441.7,1.02433],[2441.8,3.9929],[2441.9,1.8074],[2442.0,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409795,[[2441.3,0.4191],[2441.2,3.2],[2441.0,0.7836],[2440.9,3.3028],[2440.8,0.11]],[[2441.4,0.40978],[2441.7,1.02433],[2441.8,3.9929],[2441.9,1.8074],[2442.0,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432409991,[[2441.3,0.4191],[2441.2,3.2],[2441.1,0.40983],[2441.0,0.7836],[2440.9,3.3028]],[[2441.4,0.40978],[2441.7,1.02433],[2441.8,3.9929],[2441.9,1.8074],[2442.0,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432410201,[[2441.3,0.4191],[2441.2,3.2],[2441.0,0.7836],[2440.9,3.3028],[2440.1,3.20016608]],[[2441.8,3.9929],[2441.9,0.4094],[2442.0,6.41249794],[2442.2,3.84291426],[2442.4,0.2055255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432410400,[[2441.3,0.4191],[2441.2,3.2],[2441.0,0.7836],[2440.9,3.3028],[2440.6,3.62444406]],[[2441.8,3.9929],[2441.9,1.7394],[2442.0,7.43674794],[2442.2,3.84291426],[2442.3,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432410602,[[2441.3,0.82889],[2441.2,3.2],[2441.0,0.7836],[2440.9,3.3028],[2440.6,3.62444406]],[[2441.6,0.40975],[2441.8,3.9929],[2441.9,2.76369],[2442.1,3.21249794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432410906,[[2441.3,0.82889],[2441.2,3.2],[2441.0,0.7836],[2440.9,3.3028],[2440.8,1.17672202]],[[2441.6,0.40975],[2441.8,3.9929],[2441.9,2.76369],[2442.1,3.21249794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432411097,[[2441.5,0.40976],[2441.4,3.2],[2441.3,0.4191],[2441.0,0.7836],[2440.9,3.3028]],[[2441.8,3.9929],[2441.9,2.76369],[2442.1,3.21249794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432411098,[[2441.5,0.40976],[2441.4,3.2],[2441.3,0.4191],[2441.0,0.7836],[2440.9,3.3028]],[[2441.8,4.40262],[2441.9,0.4094],[2442.1,3.21249794],[2442.2,4.86707426],[2442.4,1.20667418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432411302,[[2441.6,0.3823],[2441.4,3.60976],[2441.3,0.4191],[2441.0,0.382],[2440.9,4.36952202]],[[2441.8,0.40972],[2441.9,0.4094],[2442.1,4.5378],[2442.2,4.33165794],[2442.3,5.3071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432411607,[[2441.6,0.3823],[2441.5,0.3972],[2441.4,3.2],[2441.3,0.82889],[2441.2,3.2078]],[[2441.7,0.40973],[2441.9,0.4094],[2442.0,1.02421],[2442.1,5.3623],[2442.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432411802,[[2441.6,0.3823],[2441.5,0.3972],[2441.4,3.2],[2441.3,0.82889],[2441.2,3.2078]],[[2441.7,0.40973],[2441.9,0.4094],[2442.0,1.02421],[2442.1,5.3623],[2442.2,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432412101,[[2441.6,0.3823],[2441.5,0.3972],[2441.4,3.2],[2441.3,0.82889],[2441.2,3.2078]],[[2441.7,0.40973],[2441.9,0.4094],[2442.0,1.02421],[2442.1,5.3623],[2442.2,6.50749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432412299,[[2441.6,0.3823],[2441.5,0.3972],[2441.4,3.2],[2441.3,0.82889],[2440.9,4.36952202]],[[2441.7,0.40973],[2441.9,0.4094],[2442.0,1.02421],[2442.1,5.3623],[2442.2,6.50749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432413709,[[2441.3,0.4191],[2441.2,3.60981],[2440.9,4.36952202],[2440.0,2.05006],[2439.9,11.19088811]],[[2441.5,0.40978],[2441.8,1.02429],[2441.9,0.4094],[2442.0,1.02421],[2442.1,5.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432413897,[[2441.3,0.4191],[2441.2,3.60981],[2441.0,0.7806],[2440.9,4.36952202],[2440.6,3.15822405]],[[2441.5,0.40978],[2441.8,4.23209],[2441.9,0.4094],[2442.0,1.02421],[2442.1,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432414102,[[2441.3,0.4191],[2441.2,3.60981],[2441.0,0.7806],[2440.9,4.36952202],[2440.8,0.11]],[[2441.5,0.40978],[2441.8,4.23209],[2441.9,0.4094],[2442.0,1.02421],[2442.1,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432414302,[[2441.3,0.4191],[2441.2,3.60981],[2441.0,0.7806],[2440.9,4.36952202],[2440.8,1.71008304]],[[2441.5,0.40978],[2441.8,4.23209],[2441.9,0.4094],[2442.0,1.02421],[2442.1,2.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432415096,[[2441.3,0.4191],[2441.2,3.60981],[2441.0,0.7806],[2440.9,4.36952202],[2440.8,1.71008304]],[[2441.8,3.2078],[2441.9,0.4094],[2442.0,1.02421],[2442.1,2.1545],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432415306,[[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.0,0.7806],[2440.9,4.36952202]],[[2441.7,0.40974],[2441.8,3.2078],[2441.9,0.4094],[2442.0,2.35421],[2442.1,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432415600,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.0,0.3985]],[[2441.7,0.40974],[2441.8,3.2078],[2441.9,0.4094],[2442.0,2.35421],[2442.1,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432416197,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.0,0.3985]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,2.35421],[2442.1,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432416198,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,3.2078]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432416401,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,3.2078]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.3,9.05502426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432417211,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2440.9,1.69508304]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,2.35421],[2442.1,0.8245],[2442.3,9.05502426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432417403,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,3.2078]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.3,9.05502426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432417718,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,4.27452202]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.3,9.05502426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432417719,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,4.27452202]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432418006,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,3.2078]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.2,6.50749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432418399,[[2441.5,0.3821],[2441.4,0.40978],[2441.3,0.4191],[2441.2,3.2],[2441.1,4.27452202]],[[2441.7,0.40974],[2441.9,0.4094],[2442.0,5.56201],[2442.1,0.8245],[2442.2,6.50749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432420399,[[2441.5,0.3821],[2441.3,0.4191],[2441.2,3.2],[2441.1,4.27452202],[2439.6,2.10373237]],[[2441.9,0.4094],[2442.0,5.56201],[2442.1,4.03699794],[2442.2,3.295],[2442.4,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432420603,[[2441.5,0.3821],[2441.3,0.82889],[2441.2,3.2],[2441.1,4.27452202],[2440.3,4.22964541]],[[2441.6,0.40975],[2441.9,0.4094],[2442.0,5.56201],[2442.1,4.03699794],[2442.2,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432420802,[[2441.5,0.3821],[2441.3,0.82889],[2441.2,3.2],[2441.1,3.2078],[2441.0,1.46522202]],[[2441.6,0.40975],[2441.9,0.4094],[2442.0,5.56201],[2442.1,4.03699794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432421005,[[2441.5,0.3821],[2441.3,0.4191],[2441.2,3.60981],[2441.1,3.2078],[2441.0,1.46522202]],[[2441.6,0.40975],[2441.9,0.4094],[2442.0,5.56201],[2442.1,4.03699794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432421306,[[2441.5,0.3821],[2441.3,0.8289],[2441.2,3.2],[2441.1,4.27452202],[2441.0,1.99858304]],[[2441.6,0.40975],[2441.9,1.27095232],[2442.0,5.56201],[2442.1,4.03699794],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432421704,[[2441.5,0.3821],[2441.3,0.8289],[2441.2,3.2],[2441.1,4.27452202],[2441.0,0.3985]],[[2441.6,0.40975],[2441.9,1.27095232],[2442.0,8.77450794],[2442.1,0.8245],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422009,[[2441.3,0.8289],[2441.2,3.2],[2441.0,1.46522202],[2440.8,6.41370355],[2440.7,1.02471]],[[2441.6,0.40975],[2441.9,1.27095232],[2442.0,11.97450794],[2442.1,0.8245],[2442.2,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422311,[[2441.3,0.4191],[2441.2,3.614],[2441.1,1.06672202],[2441.0,1.99858304],[2440.9,0.095]],[[2441.9,1.27095232],[2442.0,11.97450794],[2442.1,0.8245],[2442.2,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422312,[[2441.3,0.4191],[2441.2,3.614],[2441.1,1.06672202],[2441.0,1.99858304],[2440.9,0.095]],[[2441.9,1.27095232],[2442.0,11.97450794],[2442.1,0.8245],[2442.2,3.84291426],[2465.3,7.65759922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422511,[[2441.5,0.40976],[2441.3,0.4191],[2441.2,6.8218],[2441.1,1.06672202],[2441.0,1.99858304]],[[2441.8,0.40972],[2441.9,1.27095232],[2442.0,6.42029794],[2442.1,0.8245],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422709,[[2441.7,3.2],[2441.6,0.414],[2441.5,3.2078],[2441.4,5.8261114],[2441.3,0.4191]],[[2442.0,6.42029794],[2442.1,0.8245],[2442.2,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422710,[[2441.7,3.2],[2441.6,0.414],[2441.5,3.2078],[2441.4,5.8261114],[2441.3,0.4191]],[[2442.0,3.2078],[2442.1,4.03699794],[2442.2,3.84291426],[2442.3,1.13411],[2442.4,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432422906,[[2442.0,0.40968],[2441.9,3.2],[2441.6,4.5092],[2441.5,3.2078],[2441.4,12.23309332]],[[2442.3,7.24053794],[2442.5,13.96899175],[2442.6,4.283],[2442.7,12.17916323],[2442.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423108,[[2442.1,0.7884],[2442.0,0.40968],[2441.9,3.2],[2441.6,5.38252192],[2441.5,3.3028]],[[2442.3,6.82993794],[2442.5,0.796],[2442.6,14.47926117],[2442.7,5.30725058],[2442.8,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423412,[[2442.1,0.7884],[2442.0,0.40968],[2441.6,5.38252192],[2441.5,3.3028]],[[2442.3,6.82993794],[2442.5,0.796],[2442.6,14.47926117],[2442.7,5.30725058],[2442.8,3.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423413,[[2442.1,0.7884],[2442.0,3.622],[2441.7,6.3176282],[2441.6,1.60008304],[2441.5,8.63624405]],[[2442.3,3.2078],[2442.6,3.62309794],[2442.7,3.74791426],[2442.8,0.095],[2442.9,4.39333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423619,[[2442.2,0.40965],[2442.1,0.7884],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652]],[[2442.3,3.2078],[2442.6,3.62309794],[2442.7,3.74791426],[2442.8,0.095],[2442.9,4.39333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423620,[[2442.2,0.40965],[2442.1,0.7884],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652]],[[2442.3,3.2078],[2442.5,0.4096],[2442.6,0.4106],[2442.7,3.21249794],[2442.8,5.96791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432423810,[[2442.1,0.7884],[2442.0,4.03166],[2441.9,1.06672202],[2441.7,1.80821652],[2441.6,2.13344405]],[[2442.3,3.2078],[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.21249794],[2442.8,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432424010,[[2442.1,0.7884],[2442.0,3.622],[2441.9,1.06672202],[2441.7,1.80821652],[2441.6,2.13344405]],[[2442.3,3.2078],[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.21249794],[2442.8,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432424314,[[2442.1,0.7884],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652],[2441.6,2.13344405]],[[2442.3,3.2078],[2442.4,0.40962],[2442.6,0.4106],[2442.8,5.43249794],[2443.0,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432424709,[[2442.1,1.19806],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652],[2441.6,2.13344405]],[[2442.3,3.2078],[2442.4,0.40962],[2442.6,0.4106],[2442.8,5.43249794],[2443.0,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432425013,[[2442.1,1.19806],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652],[2441.6,2.13344405]],[[2442.3,3.2078],[2442.5,0.4096],[2442.6,0.4106],[2442.8,5.43249794],[2443.0,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432425216,[[2442.1,1.19806],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652],[2441.5,5.43624405]],[[2442.3,3.2078],[2442.5,0.4096],[2442.6,0.4106],[2442.8,5.43249794],[2443.0,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432425417,[[2442.1,1.19806],[2442.0,3.622],[2441.8,1.06672202],[2441.7,1.80821652],[2441.5,5.43624405]],[[2442.3,3.2078],[2442.5,0.4096],[2442.6,0.4106],[2442.8,5.43249794],[2442.9,1.13383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432425718,[[2442.1,1.19806],[2442.0,3.622],[2441.8,4.27452202],[2441.7,1.80821652],[2441.5,2.22844405]],[[2442.5,0.4096],[2442.6,0.4106],[2442.7,3.2078],[2442.8,5.43249794],[2442.9,1.13383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432426213,[[2442.1,1.19806],[2442.0,3.622],[2441.8,3.2078],[2441.7,1.2748555],[2441.6,1.60008304]],[[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.2078],[2442.8,5.43249794],[2442.9,4.88174426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432426404,[[2442.1,1.19806],[2442.0,3.622],[2441.8,3.2078],[2441.7,1.2748555],[2441.6,1.60008304]],[[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.2078],[2442.8,2.22],[2442.9,4.34632794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432426609,[[2442.1,1.19806],[2442.0,3.622],[2441.8,3.2078],[2441.7,1.2748555],[2441.6,1.60008304]],[[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.2078],[2442.8,5.43249794],[2442.9,1.13383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432426808,[[2442.1,1.19806],[2442.0,3.622],[2441.8,3.2078],[2441.7,1.2748555],[2441.6,1.60008304]],[[2442.4,0.40962],[2442.6,0.4106],[2442.7,3.2078],[2442.8,2.22],[2442.9,4.34632794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432427008,[[2442.1,0.7884],[2442.0,3.622],[2441.8,3.2078],[2441.7,1.06672202],[2441.6,1.60008304]],[[2442.6,0.4106],[2442.7,3.2078],[2442.8,5.42],[2442.9,4.34632794],[2443.0,7.92091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432427204,[[2441.6,4.26672202],[2441.5,4.90288304],[2441.4,0.11],[2441.3,2.13344405],[2441.2,6.86480507]],[[2441.9,0.4097],[2442.3,1.02408],[2442.4,6.4078],[2442.6,1.27148082],[2442.8,5.43249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432427414,[[2441.6,0.423],[2441.5,0.4194],[2441.4,3.6078],[2441.3,1.06672202],[2441.2,9.00588304]],[[2442.1,3.2078],[2442.2,4.22412],[2442.4,0.095],[2442.5,0.11],[2442.6,3.62309794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432427611,[[2441.7,0.40973],[2441.6,0.423],[2441.5,0.4194],[2441.4,3.7028],[2441.3,0.11]],[[2442.0,0.80419],[2442.1,3.2078],[2442.2,3.6045],[2442.4,3.21249794],[2442.5,4.77191426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432427913,[[2441.7,0.40973],[2441.6,0.423],[2441.5,0.4194],[2441.4,3.7028],[2441.3,1.17672202]],[[2442.0,0.80419],[2442.1,3.2078],[2442.2,3.6045],[2442.4,3.21249794],[2442.5,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432428522,[[2441.7,0.40973],[2441.6,3.623],[2441.5,0.4194],[2441.4,0.5028],[2441.3,1.17672202]],[[2442.0,0.80419],[2442.1,3.2078],[2442.2,0.4045],[2442.4,3.2],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432428712,[[2441.7,0.40973],[2441.6,3.623],[2441.5,0.4194],[2441.4,0.5028],[2441.3,1.17672202]],[[2442.0,0.80419],[2442.2,0.4045],[2442.4,6.4078],[2442.5,4.23649794],[2445.5,16.91039971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432429213,[[2441.6,3.623],[2441.5,0.4194],[2441.4,0.5028],[2441.3,1.17672202],[2441.1,0.96112941]],[[2442.0,0.3945],[2442.2,0.4045],[2442.3,1.88493719],[2442.4,6.4078],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432429414,[[2441.6,3.623],[2441.5,0.82916],[2441.4,0.5028],[2441.3,1.17672202],[2441.1,0.96112941]],[[2441.8,0.40972],[2442.0,0.3945],[2442.1,0.399],[2442.2,0.4045],[2442.3,1.88493719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432429614,[[2441.6,3.623],[2441.5,0.82916],[2441.4,0.4078],[2441.3,1.06672202],[2441.2,4.80788304]],[[2441.8,0.40972],[2442.0,0.3945],[2442.1,0.399],[2442.2,0.4045],[2442.3,1.11908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432429822,[[2441.6,4.03273],[2441.5,0.4194],[2441.4,0.4078],[2441.2,4.80788304]],[[2442.0,0.3945],[2442.1,0.399],[2442.2,0.4045],[2442.3,1.11908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432429823,[[2441.6,4.03273],[2441.5,0.4194],[2441.4,0.4078],[2441.2,4.27452202],[2441.1,2.65621245]],[[2442.0,0.80419],[2442.1,0.399],[2442.2,0.4045],[2442.3,2.44808],[2459.7,1.24645989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432430008,[[2441.6,4.03273],[2441.5,0.4194],[2441.4,0.4078],[2441.3,1.06672202],[2441.2,4.80788304]],[[2442.0,0.80419],[2442.1,0.399],[2442.2,0.4045],[2442.3,2.44808],[2442.8,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432430421,[[2441.6,3.623],[2441.5,0.4194],[2441.4,0.4078],[2441.3,1.06672202],[2441.2,4.80788304]],[[2442.2,0.4045],[2442.3,2.44808],[2442.7,0.98023248],[2442.8,4.28333058],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432430615,[[2441.6,0.423],[2441.5,0.4194],[2441.4,3.6078],[2441.2,4.27452202],[2441.1,2.65621245]],[[2441.8,0.40972],[2442.1,3.2078],[2442.2,0.4045],[2442.3,2.44808],[2442.4,7.34489794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432431516,[[2441.6,3.623],[2441.5,0.4194],[2441.4,0.4078],[2441.2,4.27452202],[2441.1,2.65621245]],[[2442.1,3.2078],[2442.2,0.4045],[2442.3,2.44808],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432431713,[[2441.6,3.623],[2441.5,0.4194],[2441.4,0.4078],[2441.3,1.06672202],[2441.2,3.2078]],[[2442.1,3.2078],[2442.2,0.4045],[2442.3,0.095],[2442.4,0.9324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432431920,[[2441.8,3.2],[2441.6,0.83273],[2441.5,3.6272],[2441.4,1.47452202],[2441.3,1.60008304]],[[2442.0,0.40969],[2442.3,0.095],[2442.4,2.2274],[2442.5,4.2318],[2442.6,10.58549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432432220,[[2441.8,3.2],[2441.7,0.40973],[2441.6,0.423],[2441.5,3.6272],[2441.4,0.4078]],[[2442.0,0.40969],[2442.4,2.2274],[2442.5,4.2318],[2442.6,10.58549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432432221,[[2441.8,3.2],[2441.7,0.40973],[2441.6,0.423],[2441.5,3.6272],[2441.4,0.4078]],[[2442.0,0.40969],[2442.2,0.4169],[2442.4,2.1174],[2442.5,4.2318],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432432619,[[2441.8,3.2],[2441.7,0.40973],[2441.6,0.423],[2441.5,3.6272],[2441.4,0.4078]],[[2442.1,0.40967],[2442.2,0.4169],[2442.4,2.1174],[2442.5,4.2318],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432432823,[[2441.8,3.2],[2441.7,0.40973],[2441.6,0.423],[2441.5,3.6272],[2441.4,1.47452202]],[[2442.1,0.40967],[2442.2,0.4169],[2442.4,2.1174],[2442.5,4.2318],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432433527,[[2441.8,3.2],[2441.7,0.40973],[2441.6,0.423],[2441.5,0.4194],[2441.4,0.4078]],[[2442.0,0.40969],[2442.2,0.4169],[2442.4,2.1174],[2442.5,4.2318],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432433823,[[2441.6,0.423],[2441.5,0.4194],[2441.4,0.4078]],[[2442.0,0.40969],[2442.2,0.4169],[2442.4,2.1174],[2442.5,4.2318],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432433824,[[2441.6,0.83274],[2441.5,3.6194],[2441.4,0.4078],[2440.3,5.45947541],[2440.2,11.72489564]],[[2442.0,0.40969],[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432434219,[[2441.6,0.83274],[2441.5,3.6194],[2441.4,0.4078],[2441.0,2.66680507],[2440.9,2.35363]],[[2442.0,0.40969],[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432434417,[[2441.6,0.83274],[2441.5,3.6194],[2441.4,0.4078],[2440.9,5.02043507],[2439.7,1.69363237]],[[2442.0,0.40969],[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432434618,[[2441.6,0.83274],[2441.5,3.6194],[2441.4,0.4078],[2440.9,5.02043507],[2440.2,4.80024913]],[[2442.0,0.40969],[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432435015,[[2441.6,0.83274],[2441.5,3.6194],[2441.4,0.4078],[2441.2,1.71008304],[2440.9,5.02043507]],[[2442.0,0.40969],[2442.2,0.4169],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432435220,[[2441.6,0.423],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.71008304],[2440.9,5.02043507]],[[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794],[2444.0,9.10177564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432435426,[[2441.7,0.40972],[2441.6,0.423],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.71008304]],[[2442.2,3.6247],[2442.4,0.8224],[2442.5,1.024],[2442.6,10.68049794],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432435617,[[2441.7,0.40972],[2441.6,0.423],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.71008304]],[[2442.1,0.40968],[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432435817,[[2441.6,0.423],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.71008304],[2440.7,0.82]],[[2442.2,3.6247],[2442.4,0.8224],[2442.5,1.024],[2442.6,10.68049794],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432436020,[[2441.7,3.60972],[2441.6,0.423],[2441.5,0.4194],[2441.4,3.6156],[2441.2,1.71008304]],[[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794],[2444.0,9.10180119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432436218,[[2441.7,3.2],[2441.6,0.83274],[2441.5,0.4194],[2441.4,3.6156],[2441.2,1.71008304]],[[2442.2,3.6247],[2442.4,2.1174],[2442.5,1.024],[2442.6,10.68049794],[2443.2,14.22660323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432436420,[[2441.6,0.423],[2441.5,4.02915],[2441.4,3.6156],[2441.2,1.71008304],[2440.7,1.84474]],[[2441.8,0.40971],[2442.2,3.6247],[2442.3,1.02408],[2442.4,5.3174],[2442.5,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432436627,[[2441.6,0.423],[2441.5,4.02915],[2441.4,3.6156],[2441.3,1.06672202],[2441.1,2.65621245]],[[2441.8,0.40971],[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432436921,[[2441.6,0.83273],[2441.5,3.6194],[2441.4,3.6156],[2441.3,1.06672202],[2441.2,1.60008304]],[[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794],[2442.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432437127,[[2441.6,0.83273],[2441.5,3.6194],[2441.4,3.6156],[2441.3,1.06672202],[2441.2,1.60008304]],[[2441.9,0.4097],[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432437423,[[2441.6,0.423],[2441.5,3.6194],[2441.4,4.02537],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.8,0.40972],[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432437623,[[2441.6,0.423],[2441.5,3.6194],[2441.4,4.02537],[2441.2,1.06672202],[2441.1,2.65621245]],[[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432437624,[[2441.6,0.423],[2441.5,3.6194],[2441.4,4.02537],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.7,0.40973],[2442.2,3.6247],[2442.3,2.41408],[2442.4,4.1324],[2442.5,4.23649794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432437825,[[2441.6,0.423],[2441.5,3.6194],[2441.4,4.02537],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.7,0.40973],[2442.1,1.02417],[2442.2,3.6247],[2442.3,1.39],[2442.4,7.34489794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432438326,[[2441.6,0.423],[2441.5,3.6194],[2441.4,4.02537],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.7,0.40973],[2442.0,0.4098],[2442.1,1.02417],[2442.2,3.6247],[2442.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432438527,[[2441.6,0.423],[2441.5,4.02915],[2441.4,3.6156],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.9,0.40971],[2442.0,0.4098],[2442.1,1.02417],[2442.2,3.6247],[2442.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432438733,[[2441.6,0.83275],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.9,0.40971],[2442.0,0.4098],[2442.1,1.02417],[2442.2,3.6247],[2442.3,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439131,[[2441.6,0.83275],[2441.5,3.6194],[2441.4,3.6156],[2441.2,1.06672202],[2441.1,2.65621245]],[[2441.9,0.40971],[2442.0,0.4098],[2442.2,3.6247],[2442.3,1.39],[2442.4,7.96997794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439327,[[2441.7,3.60973],[2441.6,0.423],[2441.5,0.4194],[2441.4,3.6156],[2441.3,1.06672202]],[[2442.2,0.4169],[2442.3,1.39],[2442.4,1.55748],[2442.5,6.42029794],[2442.6,11.12091426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439530,[[2441.7,3.2],[2441.6,0.423],[2441.5,0.4194],[2441.4,3.6156],[2441.3,1.16172202]],[[2442.2,0.4169],[2442.3,0.4098],[2442.4,1.44748],[2442.5,3.2078],[2442.6,10.68049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439719,[[2441.9,3.2],[2441.6,0.423],[2441.5,0.4194],[2441.4,4.68232202],[2441.3,2.71958304]],[[2442.4,0.4234],[2442.5,3.2078],[2442.6,3.30749794],[2442.7,0.11],[2442.8,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439923,[[2442.2,3.2],[2442.1,0.40965],[2442.0,0.8265],[2441.8,9.96637565],[2441.7,3.2078]],[[2442.5,3.2078],[2442.6,3.30749794],[2442.7,0.11],[2442.8,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432439924,[[2442.2,3.2],[2442.1,0.40965],[2442.0,0.8265],[2441.8,9.96637565],[2441.7,3.2078]],[[2442.5,3.2078],[2442.6,0.3865],[2442.7,1.7048],[2442.8,3.30749794],[2442.9,4.88178426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432440125,[[2442.3,0.4061],[2442.2,3.2],[2442.0,1.23617],[2441.8,4.53354024],[2441.7,21.78147259]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432440424,[[2442.3,0.4061],[2442.0,4.43617],[2441.8,0.095],[2441.7,3.3178],[2441.5,1.60008304]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432440730,[[2442.3,0.4061],[2442.0,4.43617],[2441.8,0.095],[2441.7,3.3178],[2441.5,2.5942224]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432441230,[[2442.3,0.4061],[2442.0,4.43617],[2441.8,0.095],[2441.7,3.3178],[2441.5,2.5942224]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432441433,[[2442.3,0.4061],[2442.0,4.43617],[2441.8,0.095],[2441.7,3.3178],[2441.5,1.60008304]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432441625,[[2442.3,0.4061],[2442.1,0.40966],[2442.0,4.0265],[2441.8,0.095],[2441.7,3.3178]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,2.1285],[2442.8,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432442128,[[2442.3,0.4061],[2442.0,4.43617],[2441.8,0.095],[2441.7,3.3178],[2441.6,1.27593064]],[[2442.4,0.40962],[2442.5,3.2078],[2442.6,0.3865],[2442.7,3.15242],[2442.8,6.41249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432442529,[[2442.3,0.4061],[2442.0,4.0265],[2441.8,0.095],[2441.7,3.3178],[2441.6,1.27593064]],[[2442.5,3.2078],[2442.6,0.3865],[2442.7,0.8335],[2442.8,6.41249794],[2443.1,4.39333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432442732,[[2442.4,3.2],[2442.3,0.4061],[2442.0,0.8265],[2441.8,0.095],[2441.7,5.40885202]],[[2442.5,3.2078],[2442.9,3.21249794],[2443.0,1.457],[2443.1,3.85791426],[2443.2,13.32579749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443026,[[2442.4,3.60961],[2442.3,4.5005],[2442.0,4.0343],[2441.8,1.16172202],[2441.7,2.73441304]],[[2442.5,3.2078],[2443.0,1.457],[2443.1,3.85791426],[2443.2,13.32579749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443027,[[2442.4,3.60961],[2442.3,4.5005],[2442.0,4.0343],[2441.8,1.16172202],[2441.7,2.73441304]],[[2442.5,3.2078],[2442.8,0.40955],[2443.0,1.3167],[2443.1,4.68449794],[2443.2,7.97163426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443233,[[2442.4,7.70401],[2442.3,0.4061],[2442.0,4.0343],[2441.8,1.16172202],[2441.7,2.73441304]],[[2442.5,3.2078],[2442.8,0.40955],[2443.0,1.3167],[2443.1,4.68449794],[2443.2,7.97163426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443234,[[2442.4,7.70401],[2442.3,0.4061],[2442.0,4.0343],[2441.8,1.16172202],[2441.7,2.73441304]],[[2442.5,3.2078],[2442.8,0.40955],[2443.0,1.3167],[2443.1,4.68449794],[2443.2,4.22372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443437,[[2442.4,7.70401],[2442.3,0.4061],[2442.0,4.0343],[2441.9,1.06672202],[2441.8,1.69508304]],[[2442.5,3.2078],[2442.8,0.40955],[2443.0,1.3167],[2443.1,1.472],[2443.2,7.43621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432443729,[[2442.4,7.70401],[2442.3,0.4061],[2442.0,4.0343],[2441.9,1.06672202],[2441.8,2.71933304]],[[2442.5,3.2078],[2442.8,0.40955],[2443.0,1.3167],[2443.1,1.472],[2443.2,7.43621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432444027,[[2442.5,0.40959],[2442.4,7.2944],[2442.3,0.4061],[2442.0,4.0343],[2441.9,1.06672202]],[[2442.8,0.40955],[2443.0,4.5245],[2443.1,1.472],[2443.2,7.43621794],[2443.4,10.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432444329,[[2442.5,1.21839],[2442.4,3.2],[2442.3,0.4061],[2442.0,4.29522549],[2441.9,1.17672202]],[[2442.8,0.40955],[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432444520,[[2442.5,1.21839],[2442.4,3.2],[2442.3,0.4061],[2442.0,4.29522549],[2441.9,1.17672202]],[[2442.8,0.40955],[2443.0,4.4295],[2443.1,1.362],[2443.2,7.43621794],[2443.3,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432445128,[[2442.5,0.8088],[2442.4,3.2],[2442.3,0.4061],[2442.0,4.29522549],[2441.9,1.17672202]],[[2442.8,0.40955],[2443.0,4.4295],[2443.1,1.362],[2443.2,7.43621794],[2443.3,8.12591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432445326,[[2442.5,0.4027],[2442.4,3.2],[2442.3,0.4061],[2442.0,3.3028],[2441.9,1.17672202]],[[2443.0,4.4295],[2443.1,1.362],[2443.2,7.43621794],[2443.3,8.12591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432445327,[[2442.5,0.4027],[2442.4,3.2],[2442.3,0.4061],[2442.0,3.3028],[2441.9,1.17672202]],[[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794],[2443.3,4.378],[2443.4,13.99491426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432445528,[[2442.3,0.4061],[2442.2,3.60964],[2442.1,0.4061],[2442.0,3.3028],[2441.9,0.11]],[[2442.6,0.40959],[2442.9,1.02383],[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432445824,[[2442.3,0.4061],[2442.2,3.60964],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2442.6,0.40959],[2442.9,1.02383],[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432446028,[[2442.3,0.4061],[2442.2,3.60964],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2442.9,1.02383],[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794],[2443.7,9.87191055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432446221,[[2442.3,0.81572],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2442.6,0.40959],[2442.9,1.02383],[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432447234,[[2442.3,0.81572],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432447235,[[2442.3,0.81572],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794],[2465.5,1.72656154],[2469.8,2.37344479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432447434,[[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2441.9,0.11]],[[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794],[2443.3,4.378],[2443.4,13.99491426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432447733,[[2442.4,0.40961],[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,4.23621794],[2443.3,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432448631,[[2442.4,0.40961],[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,1.02372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432450834,[[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2440.4,6.92464651]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,1.02372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432451030,[[2442.3,0.81572],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2440.5,6.92464651]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,1.02372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432451237,[[2442.3,0.81572],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028],[2441.6,0.20920862]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,1.02372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432451737,[[2442.4,0.4096],[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028]],[[2442.7,0.40957],[2443.0,7.6295],[2443.1,1.362],[2443.2,1.02372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432451933,[[2442.5,0.4096],[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028]],[[2442.8,0.40955],[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,7.59049794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432452136,[[2442.5,0.4096],[2442.3,0.4061],[2442.2,3.2],[2442.1,0.8088],[2442.0,3.3028]],[[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,4.378],[2443.4,13.45949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432452337,[[2442.5,0.4096],[2442.4,3.2],[2442.3,0.4061],[2442.1,0.8088],[2442.0,3.3028]],[[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,4.378],[2443.4,13.45949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432452533,[[2442.4,3.6096],[2442.3,0.4061],[2442.1,0.8088],[2442.0,3.3028],[2440.5,6.92464651]],[[2442.7,0.40957],[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432452837,[[2442.4,3.6096],[2442.3,0.4061],[2442.1,0.8088],[2442.0,3.3028],[2441.8,1.98326681]],[[2442.7,0.40957],[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432453036,[[2442.5,0.4172],[2442.4,3.6096],[2442.3,0.4061],[2442.1,0.4061],[2442.0,3.3028]],[[2442.7,0.40957],[2443.0,4.4295],[2443.1,1.362],[2443.2,4.22372],[2443.3,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432454035,[[2442.5,0.4172],[2442.4,3.6096],[2442.3,0.4061],[2442.1,0.4061],[2442.0,3.3028]],[[2442.7,0.40957],[2443.0,4.4295],[2443.2,5.58572],[2443.3,4.378],[2446.0,29.23015628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432454238,[[2442.6,3.60956],[2442.5,0.4172],[2442.3,0.4061],[2442.1,0.4061],[2442.0,4.327]],[[2443.0,3.61732],[2443.3,4.378],[2443.4,16.65949794],[2443.5,1.02362],[2443.6,11.56269511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432454440,[[2442.8,3.2],[2442.6,0.3958],[2442.5,0.4172],[2442.3,3.6139],[2442.1,1.06672202]],[[2443.0,3.2078],[2443.2,0.4123],[2443.3,0.9825],[2443.4,11.609],[2443.5,1.02362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432454735,[[2442.9,0.4068],[2442.8,3.2],[2442.6,0.3958],[2442.5,0.4172],[2442.3,3.3028]],[[2443.0,3.2078],[2443.2,0.4123],[2443.3,0.7775],[2443.4,11.609],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432454928,[[2442.9,0.4068],[2442.8,3.2],[2442.6,0.80537],[2442.5,0.4172],[2442.3,3.3028]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,12.63266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432455132,[[2442.9,0.4068],[2442.8,3.2],[2442.6,0.80537],[2442.5,0.4172],[2442.3,3.3028]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,15.83266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432455737,[[2442.9,0.4068],[2442.6,4.00537],[2442.5,0.4172],[2442.3,3.3028],[2441.5,12.1910819]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,15.83266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432455938,[[2442.9,0.4068],[2442.6,4.00537],[2442.5,0.4172],[2442.3,3.3028],[2441.5,7.76216608]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,15.83266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432456140,[[2442.9,0.4068],[2442.6,4.00537],[2442.5,0.4172],[2442.3,3.3028],[2441.5,12.1910819]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,15.83266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432456341,[[2442.9,0.4068],[2442.6,4.00537],[2442.5,0.4172],[2442.3,3.3028],[2441.5,4.562]],[[2443.0,3.61731],[2443.2,0.4123],[2443.3,0.7775],[2443.4,15.83266],[2443.5,1.11862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432456537,[[2442.5,0.4172],[2442.3,0.095],[2442.2,0.51964],[2442.0,1.60008304],[2441.8,9.53924405]],[[2442.6,0.40958],[2443.0,13.3014],[2443.1,4.22375],[2443.2,0.4123],[2443.3,1.80118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432456746,[[2442.3,0.3837],[2442.2,3.6145],[2442.1,0.40966],[2441.9,0.095],[2441.8,8.58252202]],[[2442.4,0.40961],[2442.7,3.2078],[2442.8,3.2],[2442.9,1.43393],[2443.1,1.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457035,[[2442.3,0.3837],[2442.2,4.0177],[2442.1,0.40966],[2441.9,0.095],[2441.8,8.58252202]],[[2442.4,0.40961],[2442.7,3.2078],[2442.8,3.2],[2442.9,1.43393],[2443.1,1.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457036,[[2442.3,0.3837],[2442.2,4.0177],[2442.1,0.40966],[2441.9,0.095],[2441.8,4.38452202]],[[2442.4,0.40961],[2442.7,3.2078],[2442.8,3.2],[2442.9,1.43393],[2443.1,1.02378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457236,[[2442.3,0.3837],[2442.2,4.42734],[2441.9,0.095],[2441.8,3.3178],[2441.7,1.06672202]],[[2442.5,0.4096],[2442.6,0.8],[2442.7,3.2078],[2442.8,3.2],[2442.9,1.43393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457433,[[2441.9,0.095],[2441.8,4.38452202],[2441.7,1.60008304],[2441.5,2.13344405],[2441.4,2.66680507]],[[2442.6,0.8],[2442.7,3.2078],[2442.8,3.2],[2442.9,1.43393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457434,[[2441.9,0.095],[2441.8,4.38452202],[2441.7,1.60008304],[2441.5,2.13344405],[2441.4,2.66680507]],[[2442.6,0.8],[2442.7,4.23172],[2442.8,3.2],[2442.9,0.4101],[2443.4,18.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457631,[[2441.9,0.095],[2441.8,4.38452202],[2441.7,1.60008304],[2441.4,2.66680507]],[[2442.6,0.8],[2442.7,4.23172],[2442.8,3.2],[2442.9,0.4101],[2443.4,18.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457632,[[2442.0,0.3837],[2441.9,3.6032],[2441.8,3.6223],[2441.7,0.095],[2441.6,1.17672202]],[[2442.2,0.40965],[2442.5,0.4101],[2442.6,0.8],[2442.7,4.23172],[2442.8,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432457832,[[2441.7,3.60973],[2441.5,1.2964],[2441.4,1.17672202],[2441.3,4.80788304],[2441.1,8.13796382]],[[2442.1,0.40967],[2442.4,4.23184],[2442.5,0.4101],[2442.6,4.0],[2442.7,1.11892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458038,[[2441.7,3.60973],[2441.5,1.2014],[2441.3,5.25801113],[2441.2,1.80508304],[2441.1,8.13796382]],[[2442.1,0.40967],[2442.4,4.23184],[2442.5,0.5051],[2442.6,8.283],[2442.7,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458236,[[2441.9,3.2],[2441.5,1.2014],[2441.3,5.25801113],[2441.2,1.80508304],[2441.1,8.13796382]],[[2442.4,4.23184],[2442.5,0.5051],[2442.6,8.283],[2442.7,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458237,[[2441.9,3.2],[2441.8,0.4097],[2441.5,1.2014],[2441.4,1.06672202],[2441.3,5.79137215]],[[2442.2,0.40965],[2442.4,3.2078],[2442.5,0.5051],[2442.6,9.645],[2442.7,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458435,[[2442.0,0.7789],[2441.9,3.2],[2441.8,0.4097],[2441.6,3.2078],[2441.5,0.5095]],[[2442.2,0.40965],[2442.4,3.2078],[2442.5,0.4101],[2442.6,9.535],[2442.7,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458638,[[2442.0,0.7789],[2441.9,3.2],[2441.8,0.4097],[2441.6,8.65341974],[2441.5,0.5095]],[[2442.2,0.40965],[2442.4,3.2078],[2442.5,0.4101],[2442.6,9.535],[2442.7,1.02392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432458838,[[2441.6,3.2078],[2441.5,0.5095],[2441.0,2.66680507],[2440.0,10.245],[2439.6,1.69363237]],[[2442.4,3.2078],[2442.5,0.4101],[2442.6,9.535],[2443.0,6.825],[2447.7,8.59252048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432459036,[[2441.7,3.2],[2441.6,0.3837],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.1,0.81177],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432459448,[[2441.7,3.60973],[2441.6,0.3837],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.1,0.81177],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432459644,[[2441.7,3.2],[2441.6,0.79343],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.1,0.81177],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432460947,[[2441.7,3.2],[2441.6,0.79343],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.0,0.40968],[2442.1,0.4021],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432461746,[[2441.7,3.2],[2441.6,0.3837],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.1,0.4021],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432461949,[[2441.7,3.60973],[2441.6,0.3837],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,1.80508304]],[[2442.1,0.81177],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432462136,[[2441.7,3.60973],[2441.6,0.3837],[2441.5,0.8097],[2441.3,4.27452202],[2441.2,2.76589493]],[[2442.1,0.81177],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432463440,[[2441.7,3.60973],[2441.6,0.3837],[2441.5,0.8097],[2441.4,1.06672202],[2441.3,4.80788304]],[[2442.1,0.40967],[2442.4,3.2078],[2442.5,1.52911],[2442.6,9.2429],[2442.8,4.23640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432463642,[[2442.0,0.40968],[2441.9,3.2],[2441.6,3.5915],[2441.5,0.8097],[2441.4,1.06672202]],[[2442.4,3.2078],[2442.5,0.5051],[2442.6,6.0429],[2442.8,4.23640794],[2442.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432463841,[[2442.3,3.2],[2442.2,0.40964],[2442.1,1.1952],[2441.9,3.2078],[2441.8,13.82339852]],[[2442.4,3.2078],[2442.6,0.40959],[2442.7,0.4207],[2442.8,1.457],[2442.9,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432464047,[[2442.3,3.2],[2442.2,0.40964],[2442.1,1.1952],[2441.9,3.2078],[2441.8,14.0476411]],[[2442.6,0.40959],[2442.7,3.6285],[2442.8,1.457],[2442.9,0.5077],[2443.0,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432464241,[[2442.3,3.2],[2442.2,0.40964],[2442.1,1.1952],[2442.0,5.41246326],[2441.9,3.2078]],[[2442.7,3.6285],[2442.8,1.362],[2442.9,0.3977],[2443.0,0.4069],[2443.1,8.49178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432464443,[[2442.3,3.2],[2442.2,0.40964],[2442.1,1.1952],[2441.9,3.2078],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.7,3.6285],[2442.8,1.362],[2442.9,0.3977],[2443.0,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432464644,[[2442.3,3.2],[2442.2,0.40964],[2442.1,1.1952],[2441.9,3.2078],[2441.7,1.71008304]],[[2442.6,0.40959],[2442.7,3.6285],[2442.8,1.362],[2442.9,0.3977],[2443.0,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432465446,[[2442.5,3.2],[2442.4,0.4096],[2442.1,1.1952],[2441.9,4.27452202],[2441.8,1.69508304]],[[2442.7,3.2078],[2442.8,0.40955],[2442.9,0.3977],[2443.0,0.4069],[2443.1,5.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432465646,[[2442.6,0.4131],[2442.5,3.2],[2442.4,0.4096],[2442.1,0.7809],[2442.0,1.06672202]],[[2442.7,3.2078],[2442.8,0.40955],[2442.9,0.3977],[2443.0,0.8006],[2443.1,5.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432465845,[[2442.6,0.8075],[2442.5,3.2],[2442.2,5.41823568],[2442.1,0.3844],[2442.0,1.06672202]],[[2442.7,3.2078],[2442.8,0.40955],[2442.9,0.3977],[2443.0,0.8006],[2443.1,5.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432466046,[[2442.6,0.8075],[2442.5,3.60959],[2442.1,0.3844],[2442.0,1.06672202],[2441.4,4.43028931]],[[2442.7,3.2078],[2442.8,0.40955],[2442.9,0.3977],[2443.0,0.8006],[2443.1,5.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432466248,[[2442.6,0.8075],[2442.5,3.60959],[2442.1,0.3844],[2442.0,1.06672202],[2441.4,7.63045539]],[[2442.7,3.2078],[2442.8,0.40955],[2442.9,0.3977],[2443.0,0.8006],[2443.1,5.29178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432466446,[[2442.6,0.8075],[2442.5,3.60959],[2442.1,0.3844],[2442.0,1.06672202],[2441.5,3.2]],[[2442.7,3.2078],[2442.9,0.3977],[2443.0,0.8006],[2443.1,4.268],[2443.7,9.54965723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432466652,[[2442.6,0.8075],[2442.5,3.60959],[2442.1,0.3844],[2442.0,1.06672202],[2441.9,5.83213304]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,4.268],[2443.7,10.57317723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432466950,[[2442.6,1.2084],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,4.23205]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,4.6542],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432467148,[[2442.6,1.2084],[2442.5,3.60958],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,4.23205]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,4.6542],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432467452,[[2442.6,1.2084],[2442.5,3.60958],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,4.6542],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432467849,[[2442.6,1.2084],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,4.6542],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432468048,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2442.9,0.40954],[2443.0,0.8006],[2443.1,0.4812],[2443.2,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432468753,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2443.0,1.21012],[2443.1,0.4812],[2443.2,3.31],[2443.4,15.84515794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432468947,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2443.0,1.21012],[2443.1,0.4812],[2443.2,0.11],[2443.4,15.84515794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432468948,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2443.0,1.21012],[2443.1,0.4812],[2443.2,0.11],[2443.4,17.68315794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432469255,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2443.0,1.21012],[2443.1,0.4812],[2443.2,0.11],[2443.4,19.04515794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432469453,[[2442.6,1.61798],[2442.5,3.2],[2442.1,1.06672202],[2442.0,2.59234923],[2441.9,6.36549405]],[[2442.7,3.2078],[2443.0,1.21012],[2443.1,0.4812],[2443.2,0.11],[2443.4,19.04515794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432469851,[[2442.6,1.2084],[2442.5,3.60959],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,6.36549405]],[[2442.7,3.2078],[2442.8,0.40955],[2443.0,0.8006],[2443.1,0.4812],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432470150,[[2442.6,0.8075],[2442.5,3.2],[2442.1,1.06672202],[2442.0,1.60008304],[2441.9,3.2078]],[[2442.7,3.2078],[2443.0,0.8006],[2443.1,0.4812],[2443.2,0.11],[2443.4,15.84515794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432470356,[[2442.3,3.2],[2442.2,0.4024],[2442.0,1.06672202],[2441.9,4.80788304],[2441.8,0.095]],[[2442.7,3.2078],[2443.0,4.0006],[2443.1,0.4812],[2443.2,0.11],[2443.3,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432470546,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,8.80109767]],[[2442.6,0.82629],[2442.7,3.2078],[2443.0,5.02439],[2443.1,0.095],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432470747,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,8.80109767]],[[2442.6,0.82629],[2442.7,3.2078],[2443.0,5.02439],[2443.1,0.095],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432470949,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,6.66765362]],[[2442.6,0.82629],[2442.7,3.2078],[2443.0,5.02439],[2443.1,0.095],[2443.2,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432471352,[[2442.3,3.60962],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,7.69198362]],[[2442.7,3.61737],[2443.0,5.02439],[2443.1,0.095],[2443.2,3.32249794],[2443.7,9.12690665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432471553,[[2442.4,0.4096],[2442.3,3.2],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,4.80788304]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,0.8006],[2443.1,1.457],[2443.2,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432471759,[[2442.3,3.2],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,4.80788304],[2441.2,4.5535271]],[[2442.7,3.61736],[2442.9,0.4041],[2443.0,0.8006],[2443.1,1.457],[2443.2,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432471944,[[2442.3,3.60962],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,4.80788304],[2441.4,6.924]],[[2442.7,3.61736],[2442.9,0.4041],[2443.0,0.8006],[2443.1,1.457],[2443.2,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432472151,[[2442.3,3.60962],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,4.80788304],[2441.4,11.35473804]],[[2442.7,3.61736],[2442.9,0.4041],[2443.0,0.8006],[2443.1,1.457],[2443.2,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432472459,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,5.67]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432472657,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,1.472]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63],[2443.2,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432472849,[[2442.3,3.2],[2442.2,1.2128],[2442.1,0.40965],[2441.9,4.27452202],[2441.8,1.69508304]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432473556,[[2442.3,3.2],[2442.2,1.2128],[2442.1,0.40965],[2441.9,3.2078],[2441.8,1.16172202]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432473749,[[2442.3,3.2],[2442.2,1.2128],[2442.1,0.40965],[2441.9,4.27452202],[2441.8,0.095]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432474457,[[2442.3,3.2],[2442.2,1.62245],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,1.472]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432474657,[[2442.3,3.2],[2442.2,1.62245],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,1.472]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432475660,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,0.095],[2441.7,3.07208304]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63],[2443.7,9.86253281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432475859,[[2442.3,3.2],[2442.2,1.62243],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.49633]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63],[2443.7,9.86253281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432476061,[[2442.3,3.2],[2442.2,1.62243],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,1.472]],[[2442.6,0.40959],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432476559,[[2442.3,3.2],[2442.2,1.62243],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,1.472]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432477355,[[2442.3,3.2],[2442.2,1.62243],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,3.60544405]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432477555,[[2442.3,3.60963],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,3.60544405]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432477754,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,3.60544405]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432477951,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,3.60544405]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432478158,[[2442.3,3.60962],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,3.60544405]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432478354,[[2442.3,3.60962],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,4.80788304],[2441.8,0.095]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432478661,[[2442.3,3.60962],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.6,2.2116998]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432479258,[[2442.3,3.60962],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.6,4.87850487]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432479458,[[2442.3,3.60962],[2442.2,1.2128],[2442.0,1.06672202],[2441.9,3.2078],[2441.8,1.69508304]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432479659,[[2442.3,3.60962],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2440.3,0.20964541]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432479962,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.6,2.2116998]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63],[2443.7,9.86253281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432480161,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.6,2.2116998]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432480360,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.24344405]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,7.48049794],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432480563,[[2442.3,3.2],[2442.2,1.2128],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.24344405]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.625],[2443.2,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432480858,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.24344405]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,5.625],[2443.2,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432480859,[[2442.3,3.2],[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.24344405]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,8.83749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481060,[[2442.2,1.62244],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,2.24344405]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,8.83749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481061,[[2442.2,1.2128],[2442.1,3.60965],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,0.11]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,5.0244],[2443.1,8.83749794],[2443.2,3.85791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481358,[[2442.2,1.2128],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,2.73458304]],[[2442.7,3.2078],[2442.9,0.4041],[2443.0,7.21309794],[2443.1,9.37291426],[2443.2,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481562,[[2442.2,1.62244],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.6,0.40958],[2442.7,3.2078],[2442.9,1.42793],[2443.0,7.21309794],[2443.1,5.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481757,[[2442.2,1.62244],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,1.42793],[2443.0,7.21309794],[2443.1,5.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432481959,[[2442.2,1.62244],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.7,3.2078],[2442.9,1.42793],[2443.0,7.21309794],[2443.1,9.37291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432482266,[[2442.2,1.62244],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.6,0.3962],[2442.7,3.2078],[2442.9,1.42793],[2443.0,6.81939794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432483066,[[2442.2,1.62244],[2442.1,3.2],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.6,0.3962],[2442.7,3.2078],[2442.9,1.42793],[2443.0,8.17639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432483260,[[2442.2,1.2128],[2442.1,3.2],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,0.11]],[[2442.6,0.3962],[2442.7,3.2078],[2442.9,1.42793],[2443.0,8.17639794],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432483468,[[2442.2,1.2128],[2442.1,3.60965],[2441.9,4.27452202],[2441.8,1.69508304],[2441.7,0.11]],[[2442.5,0.4096],[2442.6,0.3962],[2442.7,3.2078],[2442.9,1.42793],[2443.0,8.17639794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432483673,[[2442.2,1.2128],[2442.1,3.60965],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.5,0.4096],[2442.6,0.7855],[2442.7,3.2078],[2442.9,1.42793],[2443.0,7.76949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432483861,[[2442.2,1.2128],[2442.1,3.60965],[2441.9,3.2078],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.4,0.40961],[2442.6,0.7855],[2442.7,3.2078],[2442.9,1.42793],[2443.0,7.76949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432484259,[[2442.2,0.8104],[2442.1,3.2],[2441.9,3.61749],[2441.8,1.16172202],[2441.7,1.71008304]],[[2442.3,0.40963],[2442.6,0.7855],[2442.7,4.23172],[2442.9,4.64042794],[2443.0,4.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432484462,[[2441.9,3.6149],[2441.8,1.16172202],[2441.7,1.71008304],[2441.5,3.2078],[2441.4,2.66680507]],[[2442.4,3.2078],[2442.6,4.8799],[2442.8,3.2],[2442.9,4.64042794],[2443.0,5.10491426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432484664,[[2441.9,3.2],[2441.8,0.3962],[2441.7,0.81502],[2441.6,1.16172202],[2441.5,4.91788304]],[[2442.1,0.40967],[2442.2,1.1914],[2442.4,4.23184],[2442.6,3.2],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432484960,[[2441.9,3.2],[2441.8,0.3962],[2441.7,1.22992],[2441.6,1.16172202],[2441.5,4.91788304]],[[2442.2,1.1914],[2442.4,4.23184],[2442.6,3.2],[2442.7,3.21249794],[2443.3,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432485263,[[2441.9,3.2],[2441.8,0.3962],[2441.7,2.29664202],[2441.6,0.095],[2441.5,4.91788304]],[[2442.1,0.40966],[2442.2,1.1914],[2442.4,4.23184],[2442.6,3.2],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432485463,[[2441.9,3.2],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,0.095],[2441.5,4.91788304]],[[2442.4,3.2078],[2442.6,3.2],[2442.7,3.21249794],[2444.7,6.44439036],[2450.6,31.22336719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432485764,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,0.8202],[2441.6,1.16172202],[2441.5,4.91788304]],[[2442.2,0.40966],[2442.4,3.2078],[2442.5,1.1914],[2442.6,4.22396],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432485964,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,0.8202],[2441.6,1.16172202],[2441.5,4.91788304]],[[2442.2,0.40966],[2442.4,3.2078],[2442.5,1.1914],[2442.6,5.58096],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432486168,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,1.69508304],[2441.5,3.3178]],[[2442.2,0.40966],[2442.4,3.2078],[2442.5,1.1914],[2442.6,5.58096],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432486368,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,0.095],[2441.5,4.91788304]],[[2442.2,0.40966],[2442.4,3.2078],[2442.5,1.1914],[2442.6,5.58096],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432486558,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,0.095],[2441.5,4.91788304]],[[2442.4,3.2078],[2442.5,1.1914],[2442.6,5.58096],[2442.7,3.21249794],[2443.9,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432486759,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,0.095],[2441.5,4.91788304]],[[2442.3,0.40964],[2442.4,3.2078],[2442.5,1.1914],[2442.6,2.38096],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432486963,[[2441.9,3.60969],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,1.69508304],[2441.5,3.3178]],[[2442.3,0.40964],[2442.4,3.2078],[2442.5,1.1914],[2442.6,2.38096],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432487269,[[2441.9,3.2],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,1.69508304],[2441.5,5.45124405]],[[2442.4,3.2078],[2442.5,1.1914],[2442.7,3.21249794],[2443.1,4.173],[2443.2,4.81874691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432487573,[[2442.1,3.2],[2441.8,0.3962],[2441.7,1.88692202],[2441.6,1.69508304],[2441.5,6.47566405]],[[2442.4,3.61742],[2442.5,1.1914],[2442.7,1.357],[2442.8,6.50749794],[2443.1,5.19675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432487866,[[2442.2,0.7882],[2442.1,3.2],[2442.0,0.40967],[2441.8,3.2078],[2441.7,1.48162202]],[[2442.4,3.61742],[2442.5,1.1914],[2442.7,1.357],[2442.8,7.53140794],[2442.9,3.85791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432488060,[[2442.2,0.7882],[2442.1,3.2],[2441.8,3.2078],[2441.7,1.48162202],[2441.1,6.00451977]],[[2442.4,3.61742],[2442.5,1.1914],[2442.7,4.56949794],[2442.8,4.31891],[2442.9,3.85791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432488259,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,3.2078],[2441.7,1.48162202],[2441.1,9.20468585]],[[2442.4,3.2078],[2442.5,1.60101],[2442.8,8.88840794],[2442.9,3.85791426],[2443.1,9.48008058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432488459,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.4,3.2078],[2442.5,1.60101],[2442.8,8.88840794],[2442.9,0.11],[2443.0,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432488661,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.4,3.2078],[2442.5,1.60101],[2442.8,8.88840794],[2442.9,3.85791426],[2443.4,15.60116323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432488857,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.4,3.2078],[2442.5,1.60101],[2442.8,8.88840794],[2442.9,0.11],[2443.0,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432489362,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.5,1.60101],[2442.8,8.89620794],[2442.9,0.11],[2443.0,6.94791426],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432489567,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.5,1.60101],[2442.7,0.86126161],[2442.8,8.89620794],[2442.9,0.11],[2443.0,6.94791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432489959,[[2442.2,0.7882],[2442.1,3.60965],[2441.8,4.27452202],[2441.7,2.01498304],[2441.6,0.095]],[[2442.4,0.40961],[2442.5,1.1914],[2442.7,0.86126161],[2442.8,8.89620794],[2442.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432490165,[[2442.2,0.7882],[2442.1,3.2],[2442.0,0.40967],[2441.8,4.27452202],[2441.7,2.01498304]],[[2442.3,0.40963],[2442.5,4.3992],[2442.7,0.86126161],[2442.8,5.68840794],[2442.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432490365,[[2442.2,0.7882],[2442.1,3.6025],[2442.0,0.40967],[2441.8,4.27452202],[2441.6,1.69508304]],[[2442.3,0.40963],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432490574,[[2442.2,0.7882],[2442.1,3.6025],[2441.8,4.27452202],[2441.6,1.69508304],[2440.7,6.84973913]],[[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432490871,[[2442.2,0.7882],[2442.1,3.6025],[2441.8,4.27452202],[2441.7,1.60008304],[2441.6,0.095]],[[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2],[2443.2,5.78878026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432491065,[[2442.2,0.7882],[2442.1,3.6025],[2442.0,0.40967],[2441.8,4.27452202],[2441.6,1.69508304]],[[2442.3,0.40963],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432491571,[[2442.2,0.7882],[2442.1,4.01216],[2441.8,3.2078],[2441.7,1.06672202],[2441.6,1.69508304]],[[2442.4,0.40962],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432491770,[[2442.2,0.7882],[2442.1,4.01216],[2441.8,4.27452202],[2441.7,1.60008304],[2441.6,0.095]],[[2442.4,0.40962],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492160,[[2442.2,0.7882],[2442.1,4.01216],[2441.8,4.27452202],[2441.7,1.60008304],[2441.6,0.095]],[[2442.3,0.40963],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492363,[[2442.2,0.7882],[2442.1,4.01216],[2441.8,4.27452202],[2441.6,1.69508304],[2440.7,6.84973913]],[[2442.3,0.40963],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492558,[[2442.2,0.7882],[2442.1,4.01216],[2441.8,4.27452202],[2441.6,1.69508304],[2440.7,13.77438564]],[[2442.3,0.40963],[2442.5,4.3992],[2442.8,5.68840794],[2442.9,3.85791426],[2443.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492774,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,1.49072202],[2441.6,1.69508304]],[[2442.3,0.40964],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2442.8,6.22382426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492966,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,1.49072202],[2441.6,0.095]],[[2442.3,0.40964],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2442.8,6.22382426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432492967,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,1.49072202],[2441.6,0.095]],[[2442.2,3.2078],[2442.3,0.40964],[2442.5,1.1914],[2442.6,1.02396],[2442.7,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432493166,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202]],[[2442.2,3.61745],[2442.5,1.1914],[2442.6,1.02396],[2442.7,3.21249794],[2482.6,13.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432493367,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202]],[[2442.2,3.61745],[2442.5,1.1914],[2442.6,1.02396],[2442.7,3.21249794],[2454.5,5.10919422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432493770,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,1.49072202],[2441.6,0.095]],[[2442.2,0.40965],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2444.7,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432494270,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202]],[[2442.2,0.40965],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2444.7,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432494776,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202]],[[2442.2,0.40965],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2443.2,6.32419658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432494967,[[2442.1,3.2],[2442.0,0.40968],[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202]],[[2442.2,0.40965],[2442.5,4.3992],[2442.6,1.02396],[2442.7,3.21249794],[2442.9,4.39333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432495265,[[2441.9,0.8083],[2441.7,0.424],[2441.6,1.16172202],[2441.5,1.71008304],[2441.3,2.13344405]],[[2442.2,7.3022],[2442.5,1.1914],[2442.6,3.2],[2442.7,3.21249794],[2442.8,9.37291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432495470,[[2441.7,0.424],[2441.6,3.70474],[2441.5,0.11],[2441.4,1.06672202],[2441.3,1.60008304]],[[2441.9,0.4097],[2442.1,0.3965],[2442.2,3.2078],[2442.3,3.2],[2442.4,1.02404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432495670,[[2441.7,0.82],[2441.6,4.01764],[2441.4,1.06672202],[2441.3,1.69508304],[2441.2,3.3178]],[[2441.9,0.4097],[2442.1,1.2199],[2442.2,3.2078],[2442.3,3.2],[2442.4,1.02404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432495870,[[2441.7,0.82],[2441.6,4.01764],[2441.4,1.06672202],[2441.3,0.095],[2441.2,4.91788304]],[[2441.9,0.4097],[2442.1,1.2199],[2442.2,3.2078],[2442.3,3.2],[2442.4,4.23653794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496072,[[2441.7,0.82],[2441.6,4.01764],[2441.3,1.16172202],[2441.2,4.91788304],[2441.0,1.02459]],[[2441.9,0.4097],[2442.1,1.2199],[2442.2,3.2078],[2442.3,3.2],[2442.4,4.23653794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496264,[[2441.7,0.396],[2441.6,0.4079],[2441.3,1.16172202],[2441.2,1.71008304],[2440.9,5.87460507]],[[2441.8,0.40971],[2442.1,1.2199],[2442.2,4.23193],[2442.3,3.2],[2442.4,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496468,[[2441.4,3.605],[2441.3,0.095],[2441.2,0.11],[2441.1,7.07124179],[2441.0,1.60008304]],[[2442.1,1.2199],[2442.2,4.23193],[2442.3,3.2],[2442.4,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496469,[[2441.4,3.605],[2441.3,0.095],[2441.2,0.11],[2441.1,7.07124179],[2441.0,1.60008304]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,7.2005779],[2442.2,5.58113],[2442.3,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496664,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,7.16624179],[2441.0,1.71008304],[2440.9,5.34124405]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,2.24411],[2442.2,8.79362794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432496868,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,7.16624179],[2441.0,1.71008304],[2440.9,3.2078]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,2.24411],[2442.2,8.79362794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497069,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,7.16624179],[2441.0,0.11],[2440.9,4.80788304]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,2.24411],[2442.2,8.79362794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497271,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,2.24411],[2442.2,8.79362794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497272,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40973],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497472,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,3.84291426],[2442.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497667,[[2441.4,4.42598],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.8,0.40972],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432497870,[[2441.4,4.0162],[2441.3,0.81768],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40974],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432498276,[[2441.4,4.0162],[2441.3,0.81768],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40974],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432498471,[[2441.4,4.0162],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40974],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,3.84291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432498684,[[2441.4,4.0162],[2441.3,0.4079],[2441.1,6.09951977],[2441.0,1.17672202],[2440.9,4.80788304]],[[2441.7,0.40974],[2441.9,3.2078],[2442.1,2.24411],[2442.2,7.76949794],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432498879,[[2441.4,0.8162],[2441.3,0.81769],[2441.2,3.2],[2441.1,0.095],[2441.0,1.17672202]],[[2441.9,3.2078],[2442.0,3.2],[2442.1,2.24411],[2442.2,8.74249794],[2442.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499083,[[2441.4,0.4112],[2441.3,0.4079],[2441.1,0.095],[2441.0,3.71984],[2440.9,3.2078]],[[2441.5,0.40976],[2441.6,3.2078],[2441.8,4.22429],[2442.1,5.45660794],[2442.2,9.27791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499385,[[2441.4,0.4112],[2441.3,0.4079],[2441.1,0.4047],[2441.0,3.60984],[2440.9,3.2078]],[[2441.5,0.40976],[2441.6,3.2078],[2441.8,4.22429],[2442.1,5.55160794],[2442.2,9.38791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499590,[[2441.4,0.4112],[2441.3,0.4079],[2441.1,0.4047],[2441.0,3.60984],[2440.9,3.2078]],[[2441.5,0.40976],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429],[2442.1,4.74020794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499784,[[2441.3,0.4079],[2441.1,0.4047],[2441.0,3.2],[2440.9,3.61766],[2440.7,0.11]],[[2441.4,0.40978],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429],[2442.1,4.74020794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499985,[[2441.3,0.4079],[2441.1,0.8099],[2441.0,3.2],[2440.9,3.61766],[2440.8,0.095]],[[2441.4,0.40978],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429],[2442.1,4.74020794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432499986,[[2441.3,0.4079],[2441.1,0.8099],[2441.0,3.2],[2440.9,3.61766],[2440.8,0.095]],[[2441.4,0.40978],[2441.5,0.4024],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432500282,[[2441.3,0.4079],[2441.1,0.8099],[2441.0,3.60984],[2440.9,3.2078],[2440.8,0.095]],[[2441.4,0.40978],[2441.5,0.4024],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432500678,[[2441.3,0.4079],[2441.1,0.8099],[2441.0,3.2],[2440.9,3.2078],[2440.8,0.095]],[[2441.4,0.40978],[2441.5,0.4024],[2441.6,3.2078],[2441.7,0.7794],[2441.8,4.22429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432500880,[[2441.3,0.4079],[2441.2,3.6098],[2441.1,0.8099],[2440.9,3.2078],[2440.8,0.095]],[[2441.6,3.61756],[2442.0,3.2],[2442.2,8.03091426],[2442.4,12.13240058],[2442.6,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501081,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.7,1.71008304]],[[2441.6,3.61756],[2442.0,3.2],[2442.2,8.03091426],[2442.4,12.13240058],[2442.6,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501082,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.7,1.71008304]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.2,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501281,[[2441.3,3.6079],[2441.2,0.4098],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.2,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501487,[[2441.3,3.6079],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.6,4.12150363]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.2,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501690,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.6,4.12150363]],[[2441.6,3.2078],[2441.7,0.40974],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432501990,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.6,4.12150363]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2444.2,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432502190,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.6,1.98805958]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2444.2,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432502385,[[2441.3,3.6079],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.6,4.12150363]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2444.2,6.44439036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432502689,[[2441.3,3.6079],[2441.2,0.4098],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.3,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432503095,[[2441.3,3.6079],[2441.2,0.4098],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.4,11.59698426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432503789,[[2441.3,4.01769],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202],[2440.2,4.43800216]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.4,11.59698426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432503990,[[2441.3,3.6079],[2441.2,0.40981],[2441.1,0.8099],[2440.9,3.2078],[2440.8,1.16172202]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.4,11.59698426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432504286,[[2441.3,3.6079],[2441.2,0.40981],[2441.1,0.8099],[2440.9,3.2078],[2440.8,0.095]],[[2441.6,3.61755],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921],[2442.4,11.59698426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432504477,[[2441.3,0.4079],[2441.2,3.2],[2441.1,0.8099],[2440.9,3.2078],[2440.8,0.095]],[[2441.5,0.40976],[2441.6,3.2078],[2441.8,1.357],[2442.0,1.1833],[2442.1,4.31921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432504681,[[2441.3,0.4079],[2441.2,3.2],[2441.1,0.8099],[2441.0,0.40984],[2440.9,3.2078]],[[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426],[2442.0,1.1833],[2442.1,1.11921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432505078,[[2441.3,0.4079],[2441.2,3.2],[2441.1,0.8099],[2441.0,0.40984],[2440.9,3.2078]],[[2441.4,0.40978],[2441.5,0.4156],[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432505295,[[2441.3,0.4079],[2441.2,3.2],[2441.1,1.21973],[2440.9,3.2078],[2439.8,2.05023]],[[2441.5,0.4156],[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432505595,[[2441.3,0.4079],[2441.2,3.2],[2441.1,1.21973],[2440.9,3.2078],[2439.8,2.05023]],[[2441.5,0.82537],[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432506091,[[2441.3,0.4079],[2441.2,3.2],[2441.1,1.21973],[2440.9,3.2078],[2440.5,0.96182089]],[[2441.5,0.82537],[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426],[2447.0,8.59252048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432506786,[[2441.3,0.4079],[2441.2,3.60981],[2441.1,0.8099],[2440.9,3.2078],[2440.5,0.96182089]],[[2441.5,0.40977],[2441.6,3.2078],[2441.8,1.357],[2441.9,4.22426],[2447.0,8.59252048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432507088,[[2441.2,3.2],[2441.1,0.8099],[2440.9,3.2078],[2440.7,0.11],[2440.6,1.06672202]],[[2441.6,3.2078],[2441.8,1.7726],[2441.9,3.2],[2443.4,10.247],[2447.0,8.59252048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432507277,[[2441.2,3.6201],[2441.1,1.21972],[2440.9,3.2078],[2440.7,0.11],[2440.6,1.06672202]],[[2441.6,3.2078],[2441.7,1.02433],[2441.8,1.7726],[2441.9,3.2],[2443.4,12.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432507486,[[2441.2,3.6201],[2441.1,0.8099],[2441.0,0.40984],[2440.9,3.2078],[2440.7,0.11]],[[2441.4,0.40979],[2441.6,3.2078],[2441.7,1.02433],[2441.8,1.7726],[2441.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432507682,[[2441.2,3.6201],[2441.1,0.8099],[2441.0,0.40984],[2440.9,3.2078],[2440.7,0.11]],[[2441.4,0.40979],[2441.6,4.0131],[2441.7,1.02433],[2441.8,1.7726],[2441.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432508092,[[2441.2,3.6201],[2441.1,1.21973],[2440.9,3.2078],[2440.7,0.11],[2440.5,0.96182089]],[[2441.4,0.40979],[2441.6,4.0131],[2441.7,1.02433],[2441.8,1.7726],[2441.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432508290,[[2441.2,0.4201],[2441.1,0.8099],[2440.9,6.4078],[2440.7,0.11],[2440.5,2.02854291]],[[2441.3,3.6176],[2441.6,0.8053],[2441.7,4.22433],[2441.8,1.7726],[2442.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432508495,[[2441.1,0.4052],[2440.9,3.2078],[2440.8,3.295],[2440.7,0.11],[2440.4,1.06672202]],[[2441.3,3.2078],[2441.5,1.02443],[2441.6,0.8053],[2441.7,3.2],[2441.8,1.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432508692,[[2441.1,0.4052],[2440.9,3.6279],[2440.8,3.5862],[2440.6,0.095],[2440.5,0.11]],[[2441.3,3.61761],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676],[2441.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432508891,[[2441.1,0.4052],[2441.0,0.40984],[2440.9,3.6279],[2440.8,3.5862],[2440.6,0.095]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432509093,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,0.40984],[2440.9,3.6279],[2440.8,3.2]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432509597,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,10.6575271]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432509791,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,15.09552926]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432509987,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,10.6575271]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432510188,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,15.09552926]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432510383,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,10.6575271]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432510694,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,3.6279],[2439.6,11.36200216]],[[2441.3,3.2078],[2441.4,0.40979],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432510890,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,4.03775],[2439.6,15.09552926]],[[2441.3,3.6176],[2441.6,0.8053],[2441.7,4.22434],[2441.8,1.8676],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432511093,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,4.03775],[2440.4,1.02487]],[[2441.3,3.6176],[2441.6,0.8053],[2441.7,4.22434],[2441.8,0.5106],[2442.1,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432511296,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,4.03775],[2440.4,1.02487]],[[2441.3,3.6176],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106],[2442.1,4.23668794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432511501,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,4.03775],[2440.4,1.02487]],[[2441.3,3.6176],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106],[2442.1,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432511798,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,4.03775],[2440.4,2.09159202]],[[2441.3,3.6176],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106],[2442.1,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432512097,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,0.82995],[2440.4,1.02487]],[[2441.3,0.4098],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106],[2442.1,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432512298,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,0.82995],[2440.7,3.2078]],[[2441.3,0.4098],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432512893,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,0.4201],[2440.7,3.2078]],[[2441.3,0.4098],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432513094,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.60984],[2440.9,0.4201],[2440.7,3.2078]],[[2441.3,0.4098],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432514003,[[2441.2,0.3862],[2441.1,0.4052],[2441.0,3.2],[2440.9,0.82996],[2440.7,3.2078]],[[2441.3,0.4098],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[2441.8,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432514194,[[2441.1,0.4052],[2441.0,3.2],[2440.9,0.82996],[2440.7,3.2078],[2439.6,10.12416608]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432514395,[[2441.1,0.4052],[2441.0,3.2],[2440.9,0.82996],[2440.8,0.3952],[2440.7,3.2078]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432515597,[[2441.1,0.4052],[2440.9,0.82996],[2440.8,3.5952],[2440.7,3.2078],[2439.6,10.12416608]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432515992,[[2441.1,0.4052],[2440.9,0.82996],[2440.8,3.5952],[2440.7,3.2078],[2439.7,3.20016608]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432516192,[[2441.1,0.4052],[2440.9,0.82996],[2440.8,3.5952],[2440.7,3.2078],[2439.6,10.12416608]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432516499,[[2441.1,0.4052],[2440.9,0.4201],[2440.8,3.5952],[2440.7,3.2078],[2439.7,3.20016608]],[[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432516688,[[2441.1,0.4052],[2441.0,0.40985],[2440.9,0.4201],[2440.8,3.5952],[2440.7,3.2078]],[[2441.3,0.4098],[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432517297,[[2441.1,0.4052],[2440.9,0.4201],[2440.8,3.5952],[2440.7,3.2078],[2439.7,3.20016608]],[[2441.4,0.3929],[2441.5,3.2078],[2441.6,2.1143],[2441.7,4.22434],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432517492,[[2441.1,0.4052],[2440.9,0.4201],[2440.8,4.00507],[2440.7,3.2078],[2440.0,15.46804]],[[2441.2,0.40981],[2441.4,0.3929],[2441.5,3.2078],[2441.6,3.13871],[2441.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432517688,[[2440.9,0.4201],[2440.8,0.3952],[2440.6,3.295],[2440.4,3.2078],[2440.2,1.80115729]],[[2441.2,3.2078],[2441.3,3.2],[2441.4,0.3929],[2441.6,3.13871],[2441.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432517889,[[2440.7,0.4026],[2440.6,0.095],[2440.3,3.2],[2440.1,3.2078],[2440.0,15.50972202]],[[2441.1,0.7705],[2441.2,3.2078],[2441.3,3.2],[2441.4,0.3929],[2441.6,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432518090,[[2440.6,0.4173],[2440.5,0.4196],[2440.3,0.40996],[2440.2,3.405],[2440.1,3.2078]],[[2440.9,3.2078],[2441.0,4.62653],[2441.1,4.8673],[2441.5,0.095],[2441.6,4.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432518392,[[2440.6,0.4173],[2440.5,0.4196],[2440.4,0.4026],[2440.3,0.40996],[2440.2,3.405]],[[2440.7,0.4099],[2440.9,3.2078],[2441.0,4.62653],[2441.1,4.8673],[2441.3,1.02454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432518592,[[2440.6,0.4173],[2440.5,0.4196],[2440.4,0.81255],[2440.2,3.2],[2440.0,0.095]],[[2440.7,0.4099],[2440.9,7.3046],[2441.0,4.62653],[2441.1,0.7705],[2441.3,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432518800,[[2440.6,0.4173],[2440.5,0.4196],[2440.4,0.81255],[2440.2,3.2],[2440.0,0.095]],[[2440.7,4.5075],[2440.9,3.2078],[2441.0,4.62653],[2441.1,0.7705],[2441.3,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432519104,[[2440.6,0.4173],[2440.5,0.4196],[2440.4,0.4026],[2440.3,0.40996],[2440.2,3.2]],[[2440.7,4.5075],[2440.9,3.2078],[2441.0,4.62653],[2441.1,0.7705],[2441.3,1.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432519295,[[2440.4,0.4026],[2440.0,3.295],[2439.9,0.11],[2439.6,1.06672202],[2439.5,1.60008304]],[[2440.7,4.0976],[2440.8,3.2],[2440.9,3.2078],[2441.0,2.73553],[2441.1,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432519491,[[2440.4,0.4026],[2440.2,0.4106],[2440.1,3.6274],[2440.0,3.70501],[2439.9,0.11]],[[2440.5,0.40993],[2440.8,4.22472],[2440.9,3.2078],[2441.0,2.73553],[2441.1,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432519798,[[2440.4,0.4026],[2440.2,0.4106],[2440.1,3.6274],[2440.0,3.70501],[2439.9,0.11]],[[2440.5,0.40993],[2440.6,0.383],[2440.7,0.386],[2440.8,4.22472],[2440.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432520502,[[2440.4,0.4026],[2440.2,0.4106],[2440.1,0.4196],[2440.0,3.70501],[2439.9,0.11]],[[2440.5,0.40993],[2440.6,3.5908],[2440.7,0.386],[2440.8,4.22472],[2445.5,27.03407053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432520700,[[2440.2,0.4106],[2440.1,0.4196],[2440.0,3.295],[2439.9,0.11],[2439.6,3.2078]],[[2440.6,3.5908],[2440.7,0.386],[2440.8,3.2],[2441.1,4.173],[2441.4,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432520901,[[2440.1,0.3973],[2439.8,3.2],[2439.7,0.50506],[2439.6,3.3178],[2439.3,2.02564631]],[[2440.2,0.40998],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.02484],[2440.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521203,[[2440.1,0.3973],[2439.9,0.4106],[2439.7,0.80475],[2439.5,3.295],[2439.4,0.11]],[[2440.2,0.40998],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.02484],[2440.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521204,[[2440.1,0.3973],[2439.9,0.4106],[2439.7,0.80475],[2439.5,3.295],[2439.4,0.11]],[[2440.2,0.40998],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.40874],[2440.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521403,[[2440.1,0.3973],[2439.9,0.4106],[2439.7,0.80475],[2439.5,3.295],[2439.4,0.11]],[[2440.2,0.40998],[2440.3,3.5938],[2440.4,3.2],[2440.5,1.40874],[2440.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521601,[[2439.9,0.4106],[2439.7,0.80475],[2439.5,3.295],[2439.4,0.11],[2438.8,3.97895405]],[[2440.1,0.41],[2440.3,3.5938],[2440.4,3.2],[2440.5,1.40874],[2440.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521807,[[2440.0,0.41001],[2439.9,0.4106],[2439.8,0.3973],[2439.7,6.8025],[2439.5,0.095]],[[2440.4,0.40996],[2440.5,0.3839],[2440.6,6.7908],[2440.8,5.29273],[2441.0,1.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432521999,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.5,0.3839],[2440.6,6.7908],[2440.7,0.386],[2440.8,5.29273],[2441.0,1.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432522303,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.5,0.3839],[2440.6,8.0998],[2440.7,0.386],[2440.8,5.29273],[2441.0,1.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432522502,[[2439.9,0.82062],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.5,0.3839],[2440.6,8.0998],[2440.7,0.386],[2440.8,5.29273],[2441.0,1.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432522705,[[2439.9,0.82062],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.4,0.40996],[2440.5,0.3839],[2440.6,8.0998],[2440.7,0.386],[2440.8,5.29273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432523307,[[2439.9,0.4106],[2439.8,0.80734],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.2,0.40999],[2440.3,3.2078],[2440.5,0.3839],[2440.6,4.892],[2440.7,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432523601,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,4.00476],[2439.5,0.095],[2439.4,3.3178]],[[2440.1,0.41],[2440.3,3.2078],[2440.5,0.3839],[2440.6,2.71681],[2440.7,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432523808,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,4.00476],[2439.5,0.095],[2439.4,3.3178]],[[2440.1,0.41],[2440.3,3.2078],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432524305,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,4.00476],[2439.5,0.095],[2439.4,3.3178]],[[2440.1,0.41],[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432524506,[[2439.9,0.4106],[2439.8,0.80735],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681],[2444.0,6.98142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432524703,[[2439.9,0.4106],[2439.8,0.80735],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.2,0.40999],[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432525299,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681],[2441.3,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432525501,[[2439.9,0.4106],[2439.8,0.3973],[2439.7,4.00476],[2439.5,0.095],[2439.4,3.3178]],[[2440.1,0.41001],[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432526700,[[2439.9,0.4106],[2439.8,0.80735],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.2,0.40999],[2440.3,3.5943],[2440.4,3.2],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432526903,[[2439.9,0.4106],[2439.8,0.80735],[2439.7,3.5947],[2439.5,0.095],[2439.4,3.3178]],[[2440.3,3.5943],[2440.5,0.3839],[2440.6,2.71681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432526904,[[2440.0,0.41002],[2439.9,0.4106],[2439.8,0.3973],[2439.7,3.5947],[2439.5,0.095]],[[2440.3,3.61777],[2440.5,1.6939],[2440.6,4.60781],[2441.6,22.40767871],[2441.8,8.91874691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527106,[[2440.0,0.41],[2439.9,3.6106],[2439.8,0.3973],[2439.7,0.3947],[2439.5,0.095]],[[2440.3,3.61777],[2440.5,1.6939],[2440.6,4.60781],[2441.6,22.40767871],[2441.8,8.91874691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527107,[[2440.0,0.41],[2439.9,3.6106],[2439.8,0.3973],[2439.7,0.3947],[2439.5,0.095]],[[2440.3,3.2078],[2440.4,0.40996],[2440.5,0.3839],[2440.6,3.583],[2440.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527311,[[2440.1,0.398],[2440.0,0.41],[2439.9,3.6106],[2439.8,0.3973],[2439.5,0.095]],[[2440.3,3.2078],[2440.4,0.40996],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527518,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.5,0.095],[2438.7,6.3402699]],[[2440.3,3.2078],[2440.5,2.10384],[2440.6,3.583],[2440.7,0.4228],[2442.1,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527806,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.7,3.2078],[2439.5,0.095]],[[2440.3,3.2078],[2440.5,2.10384],[2440.6,3.583],[2440.7,0.4228],[2442.1,5.35416323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432527807,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.7,3.2078],[2439.5,0.095]],[[2440.3,3.2078],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228],[2441.9,10.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432528006,[[2440.2,0.4233],[2440.1,0.398],[2440.0,0.41001],[2439.9,3.6106],[2439.7,3.2078]],[[2440.3,3.2078],[2440.4,0.40996],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432528603,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.7,3.2078],[2438.1,18.95389027]],[[2440.3,3.2078],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432528803,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.7,3.2078],[2439.0,5.79808304]],[[2440.3,3.2078],[2440.5,2.10384],[2440.6,3.583],[2440.7,0.4228],[2449.3,31.0686417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432529008,[[2440.2,0.4233],[2440.1,0.808],[2439.9,3.6106],[2439.7,3.2078],[2439.0,5.79808304]],[[2440.3,3.2078],[2440.5,2.10384],[2440.6,3.583],[2440.7,0.4228],[2441.6,21.87226239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432529309,[[2440.2,0.4233],[2440.1,0.398],[2440.0,0.41001],[2439.9,3.6106],[2439.7,3.2078]],[[2440.3,3.2078],[2440.4,0.40995],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432530012,[[2440.2,0.4233],[2440.1,0.398],[2439.9,3.6106],[2439.7,3.2078],[2439.0,4.198]],[[2440.3,3.61777],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432530207,[[2439.9,0.4106],[2439.7,6.4078],[2439.1,3.60115925],[2439.0,4.198],[2438.4,3.20016608]],[[2440.3,3.2078],[2440.5,1.6939],[2440.6,3.583],[2440.7,0.4228],[2441.2,7.82194806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432530411,[[2439.9,0.4106],[2439.8,0.7998],[2439.7,3.61006],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.1,0.41001],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.6939],[2440.6,1.40781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432530611,[[2439.9,0.4106],[2439.8,0.7998],[2439.7,3.61006],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.1,0.41001],[2440.2,0.819],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432534209,[[2439.9,0.4106],[2439.8,0.7998],[2439.7,3.61006],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.0,3.2078],[2440.2,0.819],[2440.4,3.2],[2440.5,1.6939],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432534408,[[2439.9,0.4106],[2439.8,0.7998],[2439.7,3.61006],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.1,0.41001],[2440.2,0.819],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432534612,[[2439.9,0.4106],[2439.8,1.20984],[2439.7,3.2],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.1,0.41001],[2440.2,0.819],[2440.3,3.2078],[2440.4,3.2],[2440.5,1.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432534811,[[2439.9,0.4106],[2439.8,0.7998],[2439.7,3.2],[2439.4,3.3178],[2439.3,0.9815793]],[[2440.3,3.2078],[2440.5,0.3839],[2440.6,3.2],[2440.8,5.29272],[2441.6,26.50767871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432535012,[[2440.1,0.40999],[2439.9,3.6106],[2439.8,0.7998],[2439.5,1.12025],[2439.4,3.3178]],[[2440.3,3.2078],[2440.5,0.79384],[2440.6,4.442],[2440.7,0.8188],[2440.8,5.29272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432535211,[[2440.2,1.19038],[2439.9,3.6106],[2439.5,1.12025],[2439.4,3.3178],[2438.8,7.77018835]],[[2440.3,3.2078],[2440.7,0.8188],[2440.8,7.468],[2441.9,14.53233058],[2442.0,4.81874691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432535411,[[2440.2,1.19038],[2439.9,3.6106],[2439.7,3.2078],[2439.5,1.12025],[2439.4,0.11]],[[2440.6,3.2078],[2440.7,2.4786],[2440.8,7.468],[2441.4,1.02449],[2441.9,14.53233058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432535717,[[2440.3,0.3847],[2440.2,1.19038],[2439.9,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.6,3.61773],[2440.7,2.4786],[2440.8,7.373],[2441.1,1.1196],[2441.2,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432535910,[[2440.3,0.3847],[2440.2,1.19038],[2439.9,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.6,3.61773],[2440.7,2.4786],[2440.8,7.373],[2441.1,1.1196],[2441.2,7.90716649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432536107,[[2440.3,0.3847],[2440.2,1.19038],[2439.9,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.6,3.2078],[2440.7,2.4786],[2440.8,7.373],[2441.1,1.1196],[2441.2,7.90716649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432536309,[[2440.3,0.3847],[2440.2,1.19038],[2439.9,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,2.4786],[2440.8,3.2],[2441.1,5.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432536814,[[2440.3,0.3847],[2440.2,1.19038],[2439.9,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,2.4786],[2440.8,3.2],[2440.9,1.02467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432537520,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.442],[2441.4,1.02447],[2442.9,20.47738],[2443.0,5.90735783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432537722,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.8,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432538212,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.8,7.84791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432538413,[[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.8,7.84791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432538615,[[2440.3,0.3847],[2440.2,1.19037],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.8,7.84791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432539116,[[2440.3,0.3847],[2440.2,1.19037],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.6,21.87226239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432539622,[[2440.3,0.3847],[2440.2,1.19037],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.61772],[2440.8,4.8598],[2441.0,0.8141],[2441.4,1.02447],[2441.6,18.65976445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432540116,[[2440.3,0.3847],[2440.2,1.19037],[2440.1,3.2],[2439.8,0.095],[2439.7,4.34297]],[[2440.6,3.2078],[2440.8,4.8598],[2441.0,0.8141],[2441.6,21.87226239],[2441.7,5.79662426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432540310,[[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.6,3.2078],[2440.8,4.8598],[2441.0,0.8141],[2441.6,21.87226239],[2441.7,5.79662426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432540512,[[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.60999],[2439.8,0.095],[2439.7,3.3178]],[[2440.4,0.40995],[2440.6,3.2078],[2440.8,4.8598],[2440.9,1.02467],[2441.0,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432540914,[[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.60999],[2439.8,0.095],[2439.7,3.3178]],[[2440.5,0.40994],[2440.6,3.2078],[2440.8,4.8598],[2440.9,1.02467],[2441.0,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432541308,[[2440.3,0.3847],[2440.2,1.19038],[2440.1,3.2],[2439.8,0.095],[2439.7,3.3178]],[[2440.5,0.40994],[2440.6,3.2078],[2440.8,4.8598],[2440.9,1.02467],[2441.0,0.8141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432541726,[[2440.3,3.5847],[2440.2,0.7804],[2439.8,0.095],[2439.7,4.34297],[2439.5,2.09197202]],[[2440.6,3.2078],[2440.9,1.242],[2441.0,4.0141],[2441.2,6.935],[2441.8,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432541910,[[2440.3,3.99466],[2440.2,0.7804],[2440.0,3.2078],[2439.8,0.095],[2439.7,1.13517]],[[2440.6,3.61773],[2440.9,1.242],[2441.0,4.0141],[2441.1,5.7022],[2441.2,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432542212,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2440.0,3.2078],[2439.8,0.095]],[[2440.6,3.61773],[2440.9,1.242],[2441.0,4.0141],[2441.1,5.7022],[2441.2,6.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432542213,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2440.0,3.2078],[2439.8,0.095]],[[2440.6,3.2078],[2440.7,0.40991],[2440.9,1.242],[2441.0,4.0141],[2441.1,5.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432543518,[[2440.3,0.79466],[2440.2,0.7804],[2440.1,3.2],[2440.0,3.2078],[2439.8,0.095]],[[2440.6,3.2078],[2440.7,0.40991],[2441.0,4.0141],[2441.1,6.9442],[2441.9,6.33187058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432544221,[[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.2],[2440.0,3.2078],[2439.8,0.095]],[[2440.6,3.2078],[2440.7,0.40991],[2441.0,4.0141],[2441.1,6.9442],[2441.4,1.99508265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432544418,[[2440.4,0.40995],[2440.3,0.3847],[2440.2,0.7804],[2440.1,3.2],[2440.0,3.2078]],[[2440.6,3.2078],[2440.7,0.40991],[2441.0,4.0141],[2441.1,6.9442],[2441.4,1.99508265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432545510,[[2440.5,3.2],[2440.4,4.0976],[2440.3,0.3847],[2440.2,0.7804],[2440.0,3.2078]],[[2440.9,3.2078],[2441.0,0.8141],[2441.1,4.6776],[2441.2,3.31],[2441.4,1.02448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432545711,[[2440.6,0.8234],[2440.5,3.2],[2440.3,0.3847],[2440.1,0.095],[2440.0,3.3178]],[[2440.9,3.2078],[2441.0,0.8141],[2441.1,0.4096],[2441.2,4.442],[2441.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432545915,[[2440.6,0.4119],[2440.3,0.3847],[2440.1,3.295],[2440.0,3.3178],[2439.9,0.97677859]],[[2440.7,0.4099],[2440.9,3.2078],[2441.0,4.0141],[2441.1,0.4096],[2441.2,2.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432546117,[[2440.6,0.4119],[2440.3,0.79466],[2440.2,0.4115],[2440.1,3.295],[2440.0,3.3178]],[[2440.7,0.4099],[2440.9,3.2078],[2441.0,4.0141],[2441.1,0.4096],[2441.2,2.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432546522,[[2440.6,0.4119],[2440.4,0.40995],[2440.3,0.3847],[2440.2,0.4115],[2440.1,3.295]],[[2440.7,0.4099],[2440.9,3.2078],[2441.0,4.0141],[2441.1,0.4096],[2441.2,2.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432547310,[[2440.6,0.4119],[2440.4,0.40995],[2440.3,0.3847],[2440.2,0.4115],[2440.1,3.295]],[[2440.9,3.2078],[2441.0,4.0141],[2441.1,0.4096],[2441.2,2.26654],[2441.9,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432547520,[[2440.6,0.4119],[2440.4,0.40995],[2440.3,0.3847],[2440.2,0.4115],[2440.1,3.295]],[[2440.8,0.40989],[2440.9,3.2078],[2441.0,4.0141],[2441.1,0.4096],[2441.2,2.26654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432547722,[[2440.6,0.82181],[2440.3,3.5847],[2440.2,0.4115],[2440.1,0.095],[2440.0,4.34284]],[[2440.9,3.61767],[2441.0,0.8141],[2441.1,0.4096],[2441.2,5.46654],[2441.6,14.34926239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432547917,[[2440.7,0.4099],[2440.6,0.4119],[2440.5,3.2],[2440.3,4.61742],[2440.2,0.4115]],[[2440.9,3.2078],[2441.1,0.81944],[2441.2,1.242],[2441.4,3.31],[2441.6,11.13676445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432548117,[[2440.7,0.8148],[2440.6,0.82181],[2440.5,3.2],[2440.3,3.2078],[2439.8,2.62519304]],[[2440.9,3.61767],[2441.1,0.4096],[2441.2,1.242],[2441.3,1.89441],[2441.4,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432548322,[[2440.7,0.8148],[2440.6,0.82181],[2440.5,3.2],[2440.3,3.2078],[2439.8,2.62519304]],[[2440.9,3.61767],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441],[2441.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432548712,[[2440.7,0.8148],[2440.6,0.82181],[2440.5,3.2],[2440.3,3.2078],[2439.9,1.06672202]],[[2440.9,3.61767],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441],[2441.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432548913,[[2440.7,0.8148],[2440.6,0.82181],[2440.5,3.2],[2440.3,3.2078],[2440.2,0.98087175]],[[2440.9,3.61767],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441],[2441.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432549223,[[2440.7,0.8148],[2440.6,0.8218],[2440.5,3.2],[2440.3,3.2078],[2439.3,4.02016608]],[[2440.9,3.61767],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441],[2441.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432549517,[[2440.7,1.2247],[2440.6,0.4119],[2440.5,3.2],[2440.3,3.2078],[2439.3,4.02016608]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432549717,[[2440.7,0.4209],[2440.6,0.4119],[2440.5,3.2],[2439.3,4.02016608]],[[2440.9,3.2078],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432549718,[[2440.7,0.4209],[2440.6,0.4119],[2440.5,3.2],[2440.0,4.34284],[2439.7,1.242]],[[2440.9,3.2078],[2441.1,0.4096],[2441.2,4.442],[2441.3,1.89441],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432549912,[[2440.7,0.83079],[2440.6,0.4119],[2440.5,3.2],[2440.2,0.3939],[2440.0,4.34284]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,0.4096],[2441.2,3.2],[2441.3,2.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432550112,[[2440.8,0.3939],[2440.7,0.83079],[2440.6,0.4119],[2440.5,3.2],[2440.3,3.2078]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,0.4096],[2441.2,3.2],[2441.3,2.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432551123,[[2440.8,0.3939],[2440.7,0.83079],[2440.6,0.4119],[2440.5,3.2],[2440.3,3.2136]],[[2440.9,3.2078],[2441.0,0.40986],[2441.1,0.4096],[2441.2,3.2],[2441.3,2.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432552420,[[2440.8,0.3939],[2440.7,0.4209],[2440.6,0.8218],[2440.5,3.2],[2440.3,3.2136]],[[2440.9,3.61766],[2441.1,0.4096],[2441.2,3.2],[2441.3,3.1364],[2441.8,4.74152969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432552627,[[2440.6,0.4119],[2440.4,0.40994],[2440.3,3.2136],[2440.1,3.295],[2440.0,1.17672202]],[[2440.8,0.40988],[2440.9,7.3046],[2441.0,3.2],[2441.1,0.4096],[2441.2,1.02458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432552832,[[2440.4,0.4016],[2440.3,0.0058],[2440.2,0.81047],[2440.1,0.095],[2440.0,0.11]],[[2440.7,0.3834],[2440.8,3.9993],[2440.9,3.2078],[2441.0,1.02463],[2441.2,1.02458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432553124,[[2440.3,0.0058],[2440.2,0.3821],[2440.1,0.095],[2440.0,0.52001],[2439.8,4.198]],[[2440.4,0.40995],[2440.5,3.2],[2440.6,3.2078],[2440.7,1.40815],[2440.8,0.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432553323,[[2440.3,0.0058],[2440.2,0.3821],[2440.0,0.52001]],[[2440.4,0.40995],[2440.5,3.2],[2440.6,3.2078],[2440.7,1.40815],[2440.8,0.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432553324,[[2440.3,0.0058],[2440.2,0.3821],[2440.0,0.81161],[2439.9,6.8083],[2439.7,0.095]],[[2440.4,0.40995],[2440.5,3.2],[2440.6,3.2078],[2440.7,1.40815],[2440.8,0.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432554219,[[2440.3,0.0058],[2440.2,0.3821],[2440.0,0.4016],[2439.9,6.8083],[2439.7,0.095]],[[2440.4,0.40995],[2440.5,3.2],[2440.6,3.2078],[2440.7,1.40815],[2440.8,0.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432554425,[[2440.3,0.0058],[2440.0,0.4016],[2439.9,3.6083],[2439.7,3.295],[2439.4,1.60008304]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432554620,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,3.6083],[2439.7,3.295],[2439.3,3.86641304]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432554827,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,3.6083],[2439.7,3.295],[2439.4,1.06672202]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432555230,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,3.6083],[2439.7,3.295],[2439.5,1.06672202]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432555531,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,4.01832],[2439.7,3.295],[2439.4,1.06672202]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432556025,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,4.01832],[2439.7,3.295],[2439.4,2.03712713]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432556220,[[2440.3,0.0058],[2440.0,0.8235],[2439.9,3.6083],[2439.7,3.295],[2439.4,1.06672202]],[[2440.4,0.79535],[2440.5,3.2],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432556422,[[2440.3,0.0058],[2439.7,0.095],[2439.5,3.2],[2439.4,3.2078],[2439.3,1.06672202]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,2.64915],[2440.8,0.4139],[2440.9,4.23720794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432556628,[[2440.3,0.0058],[2439.7,0.9104],[2439.6,0.52008],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,2.64915],[2440.8,3.62639794],[2440.9,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432557027,[[2440.3,0.0058],[2439.7,1.32046],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,2.64915],[2440.8,3.62639794],[2440.9,1.02471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432557231,[[2440.3,0.0058],[2439.7,1.32046],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,2.64915],[2440.8,3.62639794],[2440.9,4.77262426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432558233,[[2440.3,0.0058],[2439.7,1.32046],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,5.86164794],[2440.8,0.4139],[2440.9,4.77262426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559023,[[2440.3,0.0058],[2439.7,1.32046],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,2.64915],[2440.8,3.62639794],[2440.9,4.77262426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559224,[[2440.3,0.0058],[2439.7,1.32046],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078]],[[2440.4,8.09295],[2440.6,3.2078],[2440.7,5.86164794],[2440.8,0.4139],[2440.9,4.77262426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559531,[[2439.7,0.095],[2439.6,0.11],[2439.5,3.6014],[2439.4,3.2078],[2439.2,1.06672202]],[[2439.8,0.41005],[2440.3,1.02495],[2440.4,13.683],[2440.6,6.42029794],[2440.7,2.64915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559730,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.2,1.06672202],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.3,1.02495],[2440.4,13.683],[2440.6,6.42029794],[2440.7,2.64915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559731,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.2,1.06672202],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.3,1.43815],[2440.4,7.8534],[2440.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559939,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.3,1.43815],[2440.4,7.8534],[2440.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432559940,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.1,1.16172202],[2439.0,1.71008304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.2,0.3911],[2440.3,1.43815],[2440.4,7.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432560125,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.2,1.06672202],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.2,0.3911],[2440.3,1.43815],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432560637,[[2439.5,4.01149],[2439.4,3.6265],[2439.3,0.4155],[2439.1,1.16172202],[2439.0,1.71008304]],[[2439.9,0.41004],[2440.0,3.2078],[2440.2,0.3911],[2440.3,1.43815],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432560829,[[2439.7,3.61006],[2439.5,0.4014],[2439.4,3.6265],[2439.3,0.4155],[2439.2,1.06672202]],[[2440.0,3.2078],[2440.1,0.41001],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432561030,[[2439.8,0.4155],[2439.7,3.61006],[2439.5,0.4014],[2439.4,3.6265],[2439.2,1.06672202]],[[2440.0,3.2078],[2440.1,0.41001],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432561327,[[2439.9,0.4187],[2439.8,0.4155],[2439.7,3.2],[2439.6,0.41007],[2439.5,0.4014]],[[2440.0,3.61782],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468],[2440.7,4.77266426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432561939,[[2439.9,0.4187],[2439.8,0.4155],[2439.7,3.61007],[2439.5,0.4014],[2438.7,5.47411728]],[[2440.0,3.61782],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468],[2440.7,4.77266426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432562131,[[2439.8,0.4155],[2439.7,3.2],[2439.6,0.41008],[2439.5,0.4014],[2438.7,1.02558]],[[2440.0,3.61782],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468],[2440.5,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432562327,[[2439.7,3.2],[2439.6,0.82878],[2439.5,0.4014],[2439.1,1.90486665],[2438.7,1.02558]],[[2440.0,3.61782],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468],[2440.5,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432562528,[[2439.7,3.2],[2439.6,1.22428],[2439.5,0.4014],[2439.2,1.06672202],[2439.1,1.90486665]],[[2440.0,3.61782],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468],[2440.5,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432562731,[[2439.7,3.2],[2439.6,1.22428],[2439.5,0.4014],[2439.3,1.06672202],[2439.1,1.90486665]],[[2440.0,3.61782],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432562931,[[2439.6,1.22428],[2439.5,3.6014],[2439.2,1.06672202],[2439.1,1.90486665],[2437.5,1.69363237]],[[2440.0,3.61782],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432563231,[[2439.6,1.22428],[2439.5,3.6014],[2439.3,1.06672202],[2439.2,1.60008304],[2439.1,0.095]],[[2440.0,3.61782],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432563434,[[2439.6,0.8142],[2439.5,3.6014],[2439.3,1.06672202],[2439.2,1.60008304],[2439.1,0.095]],[[2440.0,3.2078],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432563633,[[2439.6,0.8142],[2439.5,4.0115],[2439.2,1.06672202],[2439.1,1.69508304],[2438.9,14.08844914]],[[2439.8,0.41005],[2440.0,3.2078],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432563935,[[2439.6,0.8142],[2439.5,3.6014],[2439.4,3.6179],[2439.2,1.06672202],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432564235,[[2439.6,0.8142],[2439.5,3.6014],[2439.4,3.2078],[2439.2,1.06672202],[2439.1,1.69508304]],[[2439.8,0.41005],[2440.0,3.2078],[2440.1,0.4173],[2440.2,0.3911],[2440.3,2.61215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432564430,[[2439.7,0.41006],[2439.6,0.8142],[2439.5,3.6014],[2439.4,3.2078],[2439.2,1.06672202]],[[2440.0,3.61782],[2440.1,0.4173],[2440.2,0.3911],[2440.3,1.43815],[2443.1,18.6746315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432564633,[[2439.7,0.41006],[2439.6,0.8142],[2439.5,3.6014],[2439.4,3.2078],[2439.3,1.06672202]],[[2440.0,3.2078],[2440.1,0.4173],[2440.2,1.5651],[2440.3,1.43815],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432564825,[[2439.7,0.41006],[2439.6,0.8142],[2439.5,3.6014],[2439.4,3.2078],[2439.3,1.06672202]],[[2440.0,3.61782],[2440.1,0.4173],[2440.2,1.5651],[2440.3,1.43815],[2440.4,7.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432565233,[[2439.8,0.41004],[2439.7,3.2],[2439.6,0.8142],[2439.5,0.4014],[2439.4,3.2078]],[[2440.1,0.82731],[2440.2,0.3911],[2440.3,4.795],[2440.4,4.268],[2440.5,6.52249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432565541,[[2439.9,3.2],[2439.6,0.8142],[2439.5,0.4014],[2439.4,4.27452202],[2439.3,1.60008304]],[[2440.3,3.2078],[2440.4,0.095],[2440.5,0.11],[2440.6,3.21249794],[2440.7,4.92191426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432565736,[[2440.2,3.2],[2440.0,0.8303],[2439.7,3.2078],[2439.6,2.51063202],[2439.5,1.69508304]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,3.82049794],[2440.9,7.97258426],[2441.0,8.45633058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432565935,[[2440.3,0.3957],[2440.2,3.60997],[2440.0,0.8303],[2439.8,9.54243045],[2439.7,12.95523045]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,3.61549794],[2440.9,4.22467],[2441.0,8.01591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432566241,[[2440.3,0.3957],[2440.2,3.60997],[2440.0,0.8303],[2439.7,4.47952202],[2439.6,2.62529304]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794],[2441.0,8.01591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432566430,[[2440.3,0.3957],[2440.2,3.2],[2440.0,0.8303],[2439.7,4.47952202],[2439.6,2.62529304]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794],[2441.0,8.01591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432566626,[[2440.4,0.4186],[2440.3,0.80566],[2440.2,3.2],[2440.0,0.4117],[2439.7,4.47952202]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794],[2441.0,8.01591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432566830,[[2440.4,0.4186],[2440.3,0.3957],[2440.2,3.60997],[2440.0,0.4117],[2439.7,4.47952202]],[[2440.6,3.61773],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794],[2441.0,8.01591426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432567236,[[2440.4,0.4186],[2440.3,0.3957],[2440.2,3.60997],[2440.0,0.4117],[2439.7,4.47952202]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432567426,[[2440.4,0.4186],[2440.3,0.3957],[2440.2,3.60997],[2440.0,0.4117],[2439.7,4.47952202]],[[2440.6,3.61772],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794],[2441.3,12.66826691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432567630,[[2440.4,0.4186],[2440.3,0.3957],[2440.2,3.2],[2440.1,0.40999],[2440.0,0.4117]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432567837,[[2440.3,0.3957],[2440.1,0.40999],[2440.0,3.6117],[2439.5,1.174],[2439.4,3.15872405]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,2.0086],[2440.8,0.403],[2440.9,7.43716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432568033,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,4.0217],[2439.4,3.15872405],[2438.5,8.97597651]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,5.2086],[2440.8,0.403],[2440.9,4.23716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432568234,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,3.6117],[2439.4,4.33272405],[2438.9,6.0100708]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,5.2086],[2440.8,3.61549794],[2440.9,1.02467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432568443,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,3.6117],[2439.6,3.59511674],[2439.5,2.13344405]],[[2440.6,3.2078],[2440.7,4.0346],[2440.8,1.577],[2440.9,4.23716794],[2441.4,6.31604569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432568640,[[2440.3,0.3957],[2440.2,0.40998],[2440.1,0.3989],[2440.0,3.6117],[2439.6,3.59511674]],[[2440.5,0.40994],[2440.6,3.2078],[2440.7,4.0346],[2440.8,1.577],[2440.9,4.23716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432569428,[[2440.3,0.3957],[2440.2,0.40998],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078]],[[2440.5,0.40994],[2440.6,3.2078],[2440.7,4.0346],[2440.8,1.577],[2440.9,4.23716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432570138,[[2440.3,0.3957],[2440.2,0.40998],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078]],[[2440.5,0.40994],[2440.6,3.2078],[2440.7,4.0346],[2440.8,0.403],[2440.9,4.23716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432570341,[[2440.3,0.80566],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078],[2438.1,1.69363237]],[[2440.6,3.61772],[2440.7,4.0346],[2440.8,1.577],[2440.9,4.23716794],[2447.7,31.24360605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432570542,[[2440.3,0.3957],[2440.2,0.40997],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078]],[[2440.5,0.40993],[2440.6,3.2078],[2440.7,4.0346],[2440.8,1.577],[2440.9,4.23716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432572841,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078],[2439.1,10.59816608]],[[2440.6,3.2078],[2440.7,0.8346],[2440.8,1.577],[2440.9,7.43716794],[2441.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573044,[[2440.3,0.3957],[2440.1,0.80889],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.6,3.2078],[2440.7,0.8346],[2440.8,1.577],[2440.9,7.43716794],[2441.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573045,[[2440.3,0.3957],[2440.1,0.80889],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,1.577],[2440.9,7.43716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573239,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,1.577],[2440.9,7.43716794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573438,[[2440.3,0.3957],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2440.9,1.02467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573639,[[2440.3,0.3957],[2440.1,0.8089],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2440.9,1.02467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432573944,[[2440.3,0.3957],[2440.1,0.8089],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2441.2,5.84330691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432574744,[[2440.3,0.3957],[2440.1,0.8089],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.4,0.40995],[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2441.2,1.02456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432574939,[[2440.3,0.3957],[2440.1,0.8089],[2440.0,3.6117],[2439.8,3.2078],[2439.6,1.60008304]],[[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2441.2,1.02456],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432575147,[[2440.3,0.3957],[2440.2,0.40998],[2440.1,0.3989],[2440.0,3.6117],[2439.8,3.2078]],[[2440.5,0.40994],[2440.6,3.2078],[2440.7,0.8346],[2440.8,5.80175],[2440.9,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432576239,[[2440.3,0.3957],[2440.1,0.80889],[2440.0,3.6117],[2439.8,3.2078],[2438.8,8.97506]],[[2440.6,3.2078],[2440.7,0.8346],[2440.8,9.01424794],[2443.5,0.205],[2443.6,6.98142289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432576439,[[2440.1,0.3989],[2439.8,6.4078],[2439.5,2.13344405],[2439.4,0.96864602],[2438.8,6.924]],[[2440.6,3.2078],[2440.7,0.8346],[2440.8,5.80175],[2440.9,3.21249794],[2441.1,4.59650941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432576649,[[2439.8,0.4066],[2439.7,1.02766],[2439.6,3.2],[2439.4,3.20016607],[2439.3,1.60008304]],[[2440.0,0.41002],[2440.3,3.2078],[2440.4,1.02488],[2440.5,3.2],[2440.7,4.04709794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432576846,[[2439.8,0.8137],[2439.7,0.82266],[2439.6,3.2],[2439.4,1.06672202],[2439.3,1.69508304]],[[2440.1,0.41001],[2440.3,3.2078],[2440.4,1.02488],[2440.5,6.50749794],[2440.6,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432577036,[[2439.8,0.8137],[2439.7,0.82266],[2439.6,3.2],[2439.4,1.06672202],[2439.3,1.69508304]],[[2440.1,0.41001],[2440.3,3.6241],[2440.4,1.02488],[2440.5,3.295],[2440.6,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432577448,[[2439.8,0.8137],[2439.7,0.4126],[2439.6,3.61007],[2439.4,1.06672202],[2439.3,1.69508304]],[[2440.0,0.41003],[2440.3,3.6241],[2440.4,1.02488],[2440.5,3.295],[2440.6,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432577636,[[2439.8,0.8137],[2439.7,0.4126],[2439.6,3.61007],[2439.3,1.16172202],[2439.2,5.87437319]],[[2440.0,0.41003],[2440.3,3.6241],[2440.4,1.02488],[2440.5,3.295],[2440.6,7.49549794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432577637,[[2439.8,0.8137],[2439.7,0.4126],[2439.6,3.61007],[2439.3,1.16172202],[2439.2,5.87437319]],[[2440.0,0.41003],[2440.2,0.7942],[2440.3,3.6241],[2440.4,1.02488],[2440.5,6.50749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432577946,[[2439.8,0.8137],[2439.7,0.4126],[2439.6,3.61007],[2439.3,1.16172202],[2439.2,4.91788304]],[[2440.0,3.61783],[2440.2,0.7942],[2440.3,3.6163],[2440.4,1.02488],[2440.5,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432578141,[[2439.8,0.8137],[2439.7,0.82266],[2439.6,3.2],[2439.3,1.16172202],[2439.2,4.91788304]],[[2440.0,0.41002],[2440.2,0.7942],[2440.3,6.8241],[2440.4,1.02488],[2440.5,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432578649,[[2439.8,1.22375],[2439.7,0.4126],[2439.6,3.2],[2439.3,1.16172202],[2439.2,4.91788304]],[[2440.2,0.7942],[2440.3,6.8241],[2440.4,1.02488],[2440.5,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432578650,[[2439.8,1.22375],[2439.7,0.4126],[2439.6,3.2],[2439.3,1.16172202],[2439.2,4.91788304]],[[2440.1,0.41001],[2440.2,0.7942],[2440.3,6.8241],[2440.4,1.02488],[2440.5,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432578849,[[2439.8,0.8137],[2439.7,0.82266],[2439.6,3.2],[2439.3,1.16172202],[2439.2,4.91788304]],[[2440.1,0.41001],[2440.2,0.7942],[2440.3,6.8241],[2440.4,1.02488],[2440.5,3.30749794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432579142,[[2439.4,3.2],[2439.3,1.16172202],[2439.2,4.91788304],[2439.0,2.13344405],[2438.7,1.02559]],[[2440.2,0.7942],[2440.3,6.8241],[2440.4,1.02488],[2440.5,3.30749794],[2440.8,5.45733058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432579349,[[2439.4,4.4233],[2439.3,0.41012],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,3.41744405]],[[2439.7,0.41007],[2440.0,3.2078],[2440.1,4.225],[2440.2,2.83011876],[2440.3,3.72379794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432579547,[[2439.4,4.4233],[2439.3,0.41012],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,2.24344405]],[[2439.7,0.41007],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682],[2440.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432579748,[[2439.4,4.4233],[2439.3,0.41012],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,2.24344405]],[[2439.7,0.41007],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432579937,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,2.24344405],[2438.6,4.45186427]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432580249,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,2.24344405],[2437.7,0.4103]],[[2439.7,0.41007],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432580456,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,0.11],[2438.9,8.14351485]],[[2439.7,0.41007],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432581142,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,0.11],[2438.9,8.14351485]],[[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682],[2440.6,8.45633058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432581348,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,0.11],[2438.9,8.14351485]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432581647,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,0.11],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432582443,[[2439.4,4.83341],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432582646,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,1.69508304],[2439.0,0.11],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432584058,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,0.095],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432584563,[[2439.4,4.83341],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432584854,[[2439.4,4.83341],[2439.2,1.06672202],[2439.1,0.095],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.1,4.225],[2440.2,1.9682],[2464.5,7.66266934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432585055,[[2439.4,4.83341],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432585655,[[2439.4,4.83341],[2439.2,4.27452202],[2439.1,0.095],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432585856,[[2439.4,4.83341],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304],[2438.9,9.12831768]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,4.225],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432586452,[[2439.5,1.8901],[2439.4,1.2233],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304]],[[2439.8,0.41006],[2439.9,0.4128],[2440.0,3.2078],[2440.1,2.505],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432588261,[[2439.4,0.8013],[2439.3,0.41013],[2439.2,3.2078],[2439.1,1.16172202],[2439.0,1.71008304]],[[2439.6,0.41009],[2439.9,1.8928],[2440.0,3.2078],[2440.1,1.025],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432588465,[[2439.4,0.8013],[2439.2,1.8841],[2439.1,0.50516],[2439.0,1.71008304]],[[2439.9,1.8928],[2440.1,1.025],[2440.2,1.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432588466,[[2439.4,0.8013],[2439.2,1.8841],[2439.1,0.50516],[2439.0,1.17672202],[2438.9,10.81795384]],[[2439.5,0.4101],[2439.7,4.6878],[2439.8,1.82533],[2439.9,0.4128],[2440.1,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432588655,[[2439.4,0.8013],[2439.2,0.4041],[2439.1,1.48],[2438.9,10.28459282],[2438.8,1.69508304]],[[2439.5,0.4101],[2439.7,4.6878],[2439.8,1.82533],[2439.9,0.4128],[2440.1,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432588859,[[2439.4,0.8013],[2439.2,0.4041],[2439.1,1.89016],[2438.9,10.28459282],[2438.8,0.095]],[[2439.5,0.4101],[2439.7,4.6878],[2439.8,1.82533],[2439.9,0.4128],[2440.1,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432589062,[[2439.4,0.8013],[2439.2,0.4041],[2439.1,1.89016],[2438.9,9.2178708],[2438.8,1.16172202]],[[2439.5,0.4101],[2439.7,4.6878],[2439.8,1.82533],[2439.9,0.4128],[2440.1,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432589258,[[2439.4,0.388],[2439.2,0.4041],[2439.1,1.48],[2439.0,0.41018],[2438.9,9.2178708]],[[2439.5,1.8901],[2439.7,3.2078],[2439.8,1.82533],[2439.9,0.4128],[2440.1,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432589463,[[2439.2,0.3882],[2439.0,0.41018],[2438.9,4.6878],[2438.8,0.095],[2438.7,1.17672202]],[[2439.3,0.41013],[2439.5,1.48],[2439.7,4.3158],[2439.8,1.82533],[2439.9,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432589768,[[2439.2,0.3882],[2439.1,0.3931],[2439.0,0.4041],[2438.9,1.89019],[2438.8,0.095]],[[2439.3,0.41013],[2439.4,4.6878],[2439.6,1.02522],[2439.7,1.108],[2439.8,1.82533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432589963,[[2439.2,0.3882],[2439.1,0.3931],[2439.0,0.4041],[2438.9,1.89019],[2438.8,0.095]],[[2439.3,0.41013],[2439.4,5.8832],[2439.6,1.02522],[2439.7,1.108],[2439.8,1.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432590360,[[2439.2,0.3882],[2439.1,0.3931],[2439.0,0.4041],[2438.9,0.41019],[2438.8,3.295]],[[2439.3,0.41013],[2439.4,4.4032],[2439.6,4.22522],[2439.7,1.108],[2439.8,1.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432590564,[[2438.9,0.41019],[2438.8,3.295]],[[2439.3,0.41013],[2439.4,4.4032],[2439.6,4.22522],[2439.7,1.108],[2439.8,1.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432590565,[[2438.8,3.295],[2438.5,4.27452202],[2438.4,2.62577304],[2438.2,2.66680507],[2437.9,10.85049212]],[[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,1.02513],[2440.0,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432590761,[[2438.9,0.41019],[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.38452202],[2438.4,2.62577304]],[[2439.3,0.41014],[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,5.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432591064,[[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.38452202],[2438.4,2.62577304],[2436.6,36.11816431]],[[2439.3,0.41014],[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,5.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432591264,[[2439.0,0.41018],[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.38452202],[2438.4,2.62577304]],[[2439.3,0.41014],[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,5.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432591865,[[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.38452202],[2438.4,2.62577304]],[[2439.3,0.41014],[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,5.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432591866,[[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.38452202],[2438.4,1.60008304],[2437.6,2.05205]],[[2439.4,4.4032],[2439.6,3.2],[2439.7,1.108],[2439.8,5.29313],[2440.1,10.57291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432592069,[[2438.8,4.4141],[2438.6,0.4891],[2438.5,4.30865648],[2438.4,1.06672202],[2438.3,1.60008304]],[[2439.2,0.41016],[2439.4,1.1954],[2439.5,3.2078],[2439.6,4.22522],[2439.7,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432592368,[[2438.9,0.4102],[2438.8,4.0039],[2438.6,0.4891],[2438.5,4.30865648],[2438.4,1.06672202]],[[2439.2,0.41016],[2439.4,1.1954],[2439.5,3.2078],[2439.6,4.22522],[2439.7,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432592771,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.4891],[2438.5,3.3178],[2438.4,3.2]],[[2439.2,0.41016],[2439.4,1.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432592772,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.4891],[2438.5,3.3178],[2438.4,3.2]],[[2439.1,0.41017],[2439.2,7.5158],[2439.4,2.22071],[2439.9,7.0704122],[2440.0,0.98232476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432592973,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.3941],[2438.5,3.2078],[2438.4,3.2]],[[2439.2,7.5158],[2439.4,2.22071],[2439.6,0.095],[2439.7,3.32249794],[2439.8,5.19813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432593275,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.3941],[2438.5,3.2078],[2438.4,3.2]],[[2439.0,0.41019],[2439.2,7.5158],[2439.4,2.22071],[2439.6,0.095],[2439.7,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432593474,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.3941],[2438.4,3.2],[2438.2,4.38452202]],[[2439.0,0.41019],[2439.2,7.5158],[2439.4,2.22071],[2439.6,0.095],[2439.7,3.32249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432593770,[[2438.8,0.8039],[2438.7,0.41023],[2438.6,0.3941],[2438.4,3.2],[2438.2,4.38452202]],[[2439.0,0.41019],[2439.2,7.5158],[2439.4,2.22071],[2439.6,0.095],[2439.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432594563,[[2438.5,0.41027],[2438.4,3.2],[2438.2,3.3178],[2438.1,1.06672202],[2438.0,1.60008304]],[[2438.9,7.718],[2439.2,4.308],[2439.4,2.22071],[2439.6,0.095],[2439.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432594768,[[2438.6,0.41025],[2438.5,0.41027],[2438.4,3.2],[2438.2,3.3178],[2438.1,1.06672202]],[[2438.9,7.718],[2439.2,4.308],[2439.4,2.22071],[2439.6,0.095],[2439.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432594769,[[2438.6,0.41025],[2438.5,0.7767],[2438.4,3.2],[2438.3,0.3903],[2438.2,3.2078]],[[2438.9,3.5915],[2439.0,0.41019],[2439.2,4.308],[2439.3,0.095],[2439.4,6.11991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432595374,[[2438.6,0.41025],[2438.5,0.7767],[2438.4,3.2],[2438.3,0.3903],[2438.2,3.2078]],[[2438.9,4.379],[2439.0,0.41019],[2439.2,4.308],[2439.3,0.095],[2439.4,5.30831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432597081,[[2438.5,0.7767],[2438.4,3.2],[2438.3,0.3903],[2438.2,3.2078],[2436.4,6.92464651]],[[2438.9,1.1712],[2439.0,0.41019],[2439.1,3.2078],[2439.2,4.308],[2439.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432597372,[[2438.7,0.41023],[2438.5,0.7767],[2438.4,3.2],[2438.3,0.3903],[2438.2,4.2336]],[[2439.1,4.72697],[2439.2,3.2],[2439.3,0.095],[2439.7,3.21249794],[2440.0,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432597567,[[2438.8,0.4098],[2438.7,0.41023],[2438.5,0.7767],[2438.4,3.2],[2438.2,4.2336]],[[2439.1,4.72697],[2439.2,3.2],[2439.3,1.3174],[2439.7,3.21249794],[2440.0,4.28333058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432597773,[[2438.8,0.4098],[2438.7,0.41023],[2438.5,0.7767],[2438.4,3.2],[2438.3,0.095]],[[2439.1,1.51917],[2439.2,3.2],[2439.3,1.2224],[2439.4,8.40611],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432597976,[[2438.9,0.4232],[2438.8,0.4098],[2438.7,0.41023],[2438.5,0.3939],[2438.4,3.2]],[[2439.1,1.51917],[2439.2,3.2],[2439.3,1.2224],[2439.4,8.40611],[2439.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432598566,[[2438.9,0.4232],[2438.8,0.4098],[2438.7,0.41023],[2438.5,0.3939],[2438.4,3.2]],[[2439.0,0.41018],[2439.1,1.109],[2439.2,3.2],[2439.3,1.2224],[2439.4,4.23311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432600381,[[2438.5,0.3939],[2438.0,1.06672202],[2437.8,1.80308627],[2437.7,3.97942405],[2437.3,3.20016608]],[[2439.0,4.1],[2439.1,4.3168],[2439.2,3.2],[2439.3,1.2224],[2439.4,1.02531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432600677,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,0.52031],[2438.0,3.2],[2437.8,3.2078]],[[2438.6,0.41025],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547],[2439.1,4.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432600678,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,0.52031],[2438.0,3.2],[2437.8,3.2078]],[[2438.6,0.41025],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547],[2439.1,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432600976,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,3.61811],[2438.0,3.2],[2437.9,0.095]],[[2438.6,0.41025],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547],[2439.1,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432601177,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,3.61811],[2438.0,3.2],[2437.9,0.095]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432603271,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,3.2078],[2438.0,3.2],[2437.9,0.095]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432603475,[[2438.5,0.3939],[2438.4,0.8107],[2438.3,0.4103],[2438.2,3.2078],[2438.0,3.2]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432603884,[[2438.5,0.3939],[2438.4,0.8107],[2438.2,3.61811],[2438.0,3.2],[2437.6,1.109]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432604973,[[2438.5,0.3939],[2438.4,0.8107],[2438.3,0.41029],[2438.2,3.2078],[2438.0,3.2]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,6.4078],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432605974,[[2438.5,0.3939],[2438.4,0.8107],[2438.3,0.41029],[2438.0,3.2],[2435.8,6.92464651]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,3.2],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432606285,[[2438.0,0.41035],[2437.8,3.31],[2437.7,0.98579149],[2437.6,3.2078],[2437.5,1.02607]],[[2438.6,0.41025],[2438.7,0.7977],[2438.8,3.2],[2438.9,0.4176],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432606286,[[2438.0,0.41035],[2437.8,3.31],[2437.7,0.98579149],[2437.6,3.2078],[2437.5,1.02607]],[[2438.4,0.41029],[2438.6,8.4098],[2438.7,0.7977],[2438.8,4.23336],[2438.9,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432606580,[[2438.1,0.7966],[2438.0,0.81225],[2437.9,3.2078],[2437.8,3.2],[2437.7,0.98579149]],[[2438.4,0.41029],[2438.5,3.5924],[2438.6,4.309],[2438.7,0.7977],[2438.8,1.02556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432606880,[[2437.6,3.4128]],[[2438.5,3.5924],[2438.6,4.309],[2438.7,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432606881,[[2437.6,3.4128],[2437.3,4.1654336],[2437.2,1.02622],[2437.1,0.20291764],[2437.0,1.84628]],[[2438.2,3.2078],[2438.3,3.2],[2438.5,0.3846],[2438.6,2.13464],[2438.7,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607181,[[2438.1,0.41034],[2437.8,0.4119],[2437.7,3.9866],[2437.6,4.23385],[2437.3,1.1704336]],[[2438.2,3.2078],[2438.4,3.2],[2438.5,0.79488],[2438.8,0.205],[2439.2,7.43790794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607386,[[2438.1,0.41034],[2437.8,3.6119],[2437.7,6.05838033],[2437.6,4.23385],[2437.4,1.02614]],[[2438.2,3.2078],[2438.6,3.61026],[2438.8,1.0122],[2439.2,4.22541],[2439.3,3.21249794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607569,[[2438.1,4.1016],[2438.0,3.2],[2437.9,3.2078],[2437.8,0.4119],[2437.7,0.7866]],[[2438.8,1.0122],[2439.2,4.22541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607570,[[2438.1,4.1016],[2438.0,3.2],[2437.9,3.2078],[2437.8,0.4119],[2437.7,0.7866]],[[2438.7,3.2078],[2438.8,4.2122],[2438.9,4.173],[2439.1,0.421],[2439.2,1.98770429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607774,[[2438.4,0.41028],[2438.2,1.2211],[2438.0,3.2],[2437.9,3.2078],[2437.8,1.02597]],[[2438.7,4.3168],[2438.8,3.61022],[2438.9,4.173],[2439.0,0.095],[2439.1,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432607975,[[2438.3,0.41029],[2438.2,1.2211],[2438.0,3.2],[2437.9,3.3028],[2437.8,0.11]],[[2438.7,4.3168],[2438.8,3.2],[2438.9,4.173],[2439.0,0.8072],[2439.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432608177,[[2438.3,0.41029],[2438.2,1.2211],[2438.0,3.2],[2437.9,3.3028],[2437.8,0.11]],[[2438.7,3.2078],[2438.8,3.2],[2438.9,4.173],[2439.0,0.8072],[2439.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432608379,[[2438.2,1.2211],[2438.0,3.2],[2437.9,3.3028],[2437.8,0.11],[2437.4,2.17572202]],[[2438.7,3.2078],[2438.8,3.2],[2438.9,4.173],[2439.0,0.8072],[2439.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432608579,[[2438.6,0.41025],[2438.2,7.6289],[2438.0,1.02587],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2438.8,1.109],[2438.9,4.173],[2439.0,0.41019],[2439.1,3.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432608884,[[2438.5,0.41026],[2438.2,7.6289],[2437.9,0.095],[2437.8,2.11257736],[2437.6,1.02605]],[[2438.7,3.2078],[2438.9,0.4102],[2439.0,1.109],[2439.1,3.621],[2439.2,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432609076,[[2438.6,0.7984],[2438.5,0.41026],[2438.2,6.8197],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2438.9,0.4102],[2439.0,1.109],[2439.1,3.621],[2439.2,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432609281,[[2438.6,1.20865],[2438.2,6.8197],[2437.9,0.095],[2437.8,2.11257736],[2436.5,6.85325913]],[[2438.7,3.2078],[2438.9,0.4102],[2439.0,1.109],[2439.1,3.621],[2439.2,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432609583,[[2438.6,1.20865],[2438.2,6.8197],[2438.0,1.02588],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2439.0,1.51919],[2439.1,3.621],[2439.2,0.4801],[2461.7,0.15068889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432609779,[[2438.6,1.20865],[2438.2,6.8197],[2438.0,1.02588],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2439.0,1.51919],[2439.1,3.621],[2439.2,0.4801],[2444.2,19.51561511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432610086,[[2438.6,1.20865],[2438.2,6.8197],[2438.0,1.02588],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2439.0,1.109],[2439.1,3.621],[2439.2,0.4801],[2444.2,19.51561511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432610279,[[2438.6,1.20865],[2438.2,6.8197],[2438.0,1.02588],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2439.0,1.109],[2439.1,3.621],[2439.2,0.4801],[2439.8,1.23294703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432610482,[[2438.6,1.20865],[2438.2,6.8197],[2438.0,1.02588],[2437.9,0.095],[2437.8,2.11257736]],[[2438.7,3.2078],[2439.1,3.621],[2439.2,0.4801],[2439.6,7.79592738],[2439.8,1.23294703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432610689,[[2438.6,5.30945],[2438.5,3.2],[2438.2,3.6197],[2438.0,1.02588],[2437.9,0.095]],[[2438.7,3.2078],[2439.2,4.7891],[2439.6,6.825],[2439.8,1.02516],[2440.2,6.33328058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432610882,[[2438.6,5.30945],[2438.5,3.2],[2438.2,3.6197],[2438.0,1.02588],[2437.9,0.095]],[[2438.7,3.2078],[2439.0,0.41019],[2439.2,4.7891],[2439.3,0.9342],[2439.6,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432611184,[[2438.6,5.30945],[2438.5,3.2],[2438.2,3.6197],[2438.0,1.02588],[2437.9,1.204]],[[2439.0,0.41019],[2439.1,1.109],[2439.2,6.8879],[2439.3,0.9342],[2439.6,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432611483,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.41019],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432611687,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.41018],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432612076,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2438.9,0.4102],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432612485,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.41019],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432612788,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.4102],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432612988,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.4102],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432613386,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565],[2445.7,9.12955301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432613580,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2438.9,0.4102],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432613783,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565],[2440.2,6.33328058],[2442.5,27.46229289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432614089,[[2438.7,0.4172],[2438.6,1.20865],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.0,0.41019],[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432614288,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432614289,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,3.2],[2438.2,3.3028],[2438.1,0.11]],[[2439.1,1.109],[2439.2,6.7929],[2439.3,0.8242],[2439.4,8.58353565],[2449.6,10.7406506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432614482,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,0.41027],[2438.4,1.48],[2438.2,3.3028]],[[2438.9,5.09802],[2439.1,1.109],[2439.2,0.3851],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432614878,[[2438.7,0.4172],[2438.6,0.7984],[2438.4,1.48],[2438.2,3.3028],[2437.4,0.56637984]],[[2438.9,5.09802],[2439.1,1.109],[2439.2,0.3851],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432615082,[[2438.7,0.4172],[2438.6,1.20865],[2438.4,1.48],[2438.2,3.3028],[2437.5,7.18440218]],[[2438.9,5.09802],[2439.1,1.109],[2439.2,0.3851],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432615279,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,0.41026],[2438.4,1.48],[2438.2,3.3028]],[[2438.9,5.09802],[2439.1,1.109],[2439.2,0.3851],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432615681,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,0.41026],[2438.4,1.48],[2438.2,3.3028]],[[2438.9,1.89022],[2439.2,3.5929],[2439.3,1.84955],[2439.4,8.58353565],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432615881,[[2438.7,0.4172],[2438.6,0.7984],[2438.5,0.41026],[2438.4,1.48],[2438.2,3.3028]],[[2438.9,1.89022],[2439.0,1.143],[2439.2,3.5929],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432616085,[[2438.7,0.4172],[2438.6,0.7984],[2438.2,3.3028],[2437.1,2.25541764],[2436.7,10.6653]],[[2438.9,4.6878],[2439.0,1.143],[2439.2,0.3851],[2439.3,1.84955],[2439.4,8.58353565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432616292,[[2438.6,0.4073],[2438.4,0.41028],[2438.2,4.7828],[2437.3,2.13344405],[2437.2,13.26846255]],[[2438.8,1.89022],[2438.9,7.6977],[2439.1,1.02543],[2439.2,0.3851],[2439.3,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432616485,[[2438.6,0.4073],[2438.4,0.41028],[2438.3,0.7832],[2438.2,4.7828],[2437.3,2.13344405]],[[2438.8,1.89022],[2438.9,3.5977],[2439.0,1.143],[2439.1,1.02543],[2439.2,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432616693,[[2438.6,0.4073],[2438.3,1.19349],[2438.2,4.7828],[2437.3,2.13344405],[2436.8,6.01479999]],[[2438.7,0.41023],[2438.8,1.48],[2438.9,3.5977],[2439.0,1.143],[2439.1,1.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432616885,[[2438.6,0.4073],[2438.3,1.19349],[2438.2,4.7828],[2437.4,0.56652456],[2437.3,2.13344405]],[[2438.7,0.41023],[2438.8,2.2909],[2438.9,3.5977],[2439.0,1.143],[2439.1,1.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432617079,[[2438.6,0.4073],[2438.3,1.19349],[2438.2,4.7828],[2437.3,2.13344405],[2435.6,8.69200763]],[[2438.7,0.41023],[2438.8,2.2909],[2438.9,3.5977],[2439.0,1.143],[2439.1,1.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432617286,[[2438.6,0.4073],[2438.3,1.19349],[2438.2,4.7828],[2437.6,1.02605],[2437.5,6.08472202]],[[2438.7,0.41023],[2438.8,2.2909],[2438.9,3.5977],[2439.0,1.143],[2439.1,1.02543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432617692,[[2438.3,0.7832],[2438.2,0.095],[2438.1,0.52032],[2437.9,3.2078],[2437.5,5.018]],[[2438.7,4.1008],[2438.8,2.2909],[2438.9,4.62321],[2439.0,1.143],[2439.3,1.02536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432617893,[[2438.3,0.3893],[2438.2,0.3899],[2437.9,3.3028],[2437.8,1.59],[2437.5,5.19919553]],[[2438.4,1.48],[2438.6,3.2078],[2438.8,0.8109],[2438.9,1.41541],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618100,[[2438.3,0.3893],[2438.2,0.3899],[2438.0,1.8728],[2437.9,3.3028],[2437.8,0.11]],[[2438.6,5.8308],[2438.8,0.8109],[2438.9,1.41541],[2439.1,0.095],[2439.2,1.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618294,[[2438.3,0.3893],[2438.2,0.3899],[2438.1,0.41033],[2438.0,1.8728],[2437.9,3.3028]],[[2438.4,0.41028],[2438.6,5.8308],[2438.8,0.8109],[2438.9,1.41541],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618487,[[2438.3,0.3893],[2438.2,0.3899],[2438.1,0.41033],[2438.0,0.3928],[2437.9,3.3028]],[[2438.4,0.41028],[2438.6,4.3508],[2438.7,3.2],[2438.8,0.8109],[2438.9,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618787,[[2438.2,0.3899],[2438.0,0.3928],[2437.9,0.50536]],[[2438.6,4.3508],[2438.7,3.2],[2438.8,0.8109],[2438.9,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618788,[[2438.2,0.3899],[2438.0,0.3928],[2437.9,0.50536],[2437.6,3.2078],[2437.5,4.198]],[[2438.3,0.4103],[2438.6,4.3508],[2438.7,4.22561],[2438.8,0.8109],[2438.9,1.41541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432618987,[[2438.2,0.3899],[2438.1,0.4076],[2438.0,0.80315],[2437.8,3.2],[2437.6,3.3028]],[[2438.3,0.4103],[2438.5,0.4037],[2438.6,4.3508],[2438.7,4.22561],[2438.8,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432619390,[[2438.2,0.3899],[2438.1,0.4076],[2438.0,0.3928],[2437.9,0.41036],[2437.8,3.2]],[[2438.3,0.4103],[2438.5,0.4037],[2438.6,4.3508],[2438.7,4.22561],[2438.8,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432619893,[[2438.2,0.3899],[2438.1,0.4076],[2438.0,0.3928],[2437.9,0.41036],[2437.8,3.2]],[[2438.3,0.4103],[2438.4,0.4141],[2438.5,0.4037],[2438.6,4.3508],[2438.7,4.22561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432620090,[[2438.2,0.3899],[2438.1,0.4076],[2438.0,0.3928]],[[2438.3,0.4103],[2438.4,0.4141],[2438.5,0.4037],[2438.6,4.3508],[2438.7,4.22561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432620091,[[2438.2,0.3899],[2438.1,0.4076],[2438.0,0.3928],[2437.6,6.5028],[2437.3,2.00949331]],[[2438.3,0.4103],[2438.4,0.4141],[2438.5,3.6037],[2438.6,4.3508],[2438.7,1.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432620288,[[2437.8,0.41038],[2437.6,6.5028],[2437.3,2.00949331],[2436.9,4.02],[2436.8,10.92381986]],[[2438.2,0.41033],[2438.3,3.2078],[2438.4,0.4141],[2438.5,3.6037],[2438.6,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432620493,[[2437.9,0.4084],[2437.8,0.41038],[2437.7,0.8038],[2437.6,6.4078],[2437.3,2.10449331]],[[2438.2,0.41033],[2438.3,3.6178],[2438.4,0.4141],[2438.5,3.6037],[2438.6,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432634707,[[2437.9,0.385],[2437.7,0.816],[2437.5,3.2],[2437.4,3.2078],[2437.2,0.205]],[[2438.3,3.2078],[2438.4,1.143],[2438.5,8.6801],[2438.6,1.13564],[2438.8,2.0252652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432683561,[[2438.6,1.8636],[2438.5,1.23086],[2438.2,1.16172202],[2438.1,4.91788304],[2437.4,3.7335271]],[[2438.9,3.61801],[2439.0,0.4196],[2439.1,4.5831],[2439.2,6.27949794],[2439.3,3.74791426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432727494,[[2438.6,4.4007],[2438.5,0.41026],[2438.3,1.06672202],[2438.1,4.90288304],[2438.0,4.26170973]],[[2438.8,0.86371988],[2438.9,6.42029794],[2439.0,0.7923],[2439.1,5.28161426],[2439.2,5.30873058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432740810,[[2437.6,3.6168],[2437.5,1.22703],[2437.3,3.2078],[2437.2,1.06672202],[2437.1,1.69508304]],[[2437.9,0.41037],[2438.1,0.86313631],[2438.2,7.64179794],[2438.3,1.0258],[2438.4,8.21291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432772122,[[2438.0,1.1628],[2437.9,3.2],[2437.7,0.41039],[2437.6,3.2078],[2437.5,0.095]],[[2438.1,0.41034],[2438.4,0.86247997],[2438.5,7.44597794],[2438.6,5.29031426],[2438.7,5.03561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432814350,[[2439.2,1.2119],[2439.1,1.48],[2438.9,0.41019],[2438.6,0.095],[2438.0,0.82]],[[2439.3,3.2078],[2439.4,0.79392],[2439.5,1.5507],[2439.6,0.4054],[2439.7,11.31539058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432868484,[[2440.4,3.2],[2440.2,1.2162],[2440.0,0.41],[2439.9,0.095],[2439.8,0.11]],[[2440.5,3.61775],[2440.7,0.4006],[2440.9,4.63210794],[2441.0,1.5826],[2441.1,7.04291426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432904109,[[2440.7,0.3993],[2440.6,1.48],[2440.4,0.50494],[2440.2,0.11],[2440.1,1.06672202]],[[2441.0,3.9964],[2441.1,4.64382794],[2441.2,3.74791426],[2441.3,5.76333058],[2442.6,9.11949244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728432942538,[[2440.9,1.48],[2440.7,4.0968],[2440.6,0.3932],[2440.5,0.8209],[2440.4,4.27452202]],[[2441.0,0.86255566],[2441.2,3.21249794],[2441.3,6.95571426],[2441.4,1.28],[2441.5,8.45633058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433006783,[[2440.6,1.2123],[2440.4,3.2],[2440.3,0.40995],[2440.1,3.2078],[2439.9,0.095]],[[2440.7,3.2078],[2440.8,0.40989],[2441.0,4.6689],[2441.1,0.3839],[2441.2,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433040203,[[2440.7,1.219],[2440.6,3.2],[2440.4,0.40994],[2440.3,1.06672202],[2440.2,4.80788304]],[[2440.9,0.40987],[2441.0,4.07493129],[2441.1,5.5985],[2441.2,3.84291426],[2441.3,5.41783058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433074626,[[2441.5,1.48],[2441.4,0.4204],[2441.3,1.19799],[2441.2,3.2078],[2441.0,0.095]],[[2441.8,0.82482],[2441.9,4.0150443],[2442.0,3.2078],[2442.1,3.85533502],[2442.2,18.72152573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433124668,[[2443.7,7.292],[2443.5,1.2057],[2443.3,3.2078],[2443.1,1.11874],[2442.9,1.10754256]],[[2443.8,3.2078],[2444.2,0.8607],[2444.3,0.11],[2444.4,1.209],[2444.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433152988,[[2443.7,3.5931],[2443.6,0.801],[2443.4,0.40944],[2443.3,0.095],[2443.1,1.18497202]],[[2443.9,0.40937],[2444.0,3.2078],[2444.1,3.6131443],[2444.2,0.7746],[2444.3,3.76033502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433191350,[[2443.1,4.0353],[2442.8,0.095],[2442.6,0.11],[2442.2,0.96934774],[2441.9,1.61245804]],[[2443.3,0.40947],[2443.4,3.2078],[2443.5,2.359],[2443.8,4.31846],[2443.9,7.39140858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433239465,[[2443.3,0.4138],[2443.2,0.3966],[2443.1,3.2],[2443.0,0.5045],[2442.9,0.4142]],[[2443.4,0.40944],[2443.6,3.6212],[2443.7,0.389],[2443.8,4.65879858],[2450.5,31.15915909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433254369,[[2442.2,0.8317],[2442.0,3.682],[2441.9,0.40969],[2441.8,0.11],[2441.7,1.07497202]],[[2442.3,0.40963],[2442.4,3.2078],[2442.6,0.3934],[2442.8,1.02387],[2442.9,5.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433284800,[[2439.3,0.4004],[2439.2,9.32368517],[2439.1,3.295],[2439.0,0.5218],[2438.7,0.99908549]],[[2440.0,3.2078],[2440.1,4.407],[2440.3,5.68303],[2440.4,0.8787],[2441.3,4.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433330550,[[2439.1,0.80056],[2439.0,0.4217],[2438.9,3.2],[2438.7,3.7229],[2438.6,0.11]],[[2439.6,3.61789],[2439.7,9.7414],[2439.8,6.825],[2439.9,3.31340858],[2440.0,3.87033502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433379908,[[2440.0,0.805],[2439.9,0.41002],[2439.8,0.4218],[2439.7,3.2],[2439.5,0.095]],[[2440.2,0.40999],[2440.3,0.3981],[2440.4,4.33],[2440.5,3.9947],[2440.6,10.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433418235,[[2439.6,0.41007],[2439.5,0.4137],[2439.4,0.8279],[2439.3,3.295],[2439.2,3.2078]],[[2439.9,1.63114],[2440.0,4.332],[2440.1,6.42620858],[2440.2,4.78530502],[2440.4,8.56552573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433459283,[[2439.5,0.806],[2439.4,1.48],[2439.3,4.02173],[2439.2,0.095],[2438.8,1.124]],[[2439.6,0.79818],[2439.9,3.2078],[2440.0,3.30915],[2440.1,1.124],[2440.2,7.48640858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433519226,[[2439.5,3.5987],[2439.4,0.4073],[2439.3,0.80823],[2439.1,9.41947865],[2438.7,9.70439615]],[[2439.8,0.41005],[2439.9,4.3078],[2440.0,3.21840858],[2440.1,0.7798],[2440.2,4.24563502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433559476,[[2440.2,0.8376],[2440.1,0.3936],[2440.0,3.2],[2439.8,0.41003],[2439.6,3.3028]],[[2440.3,3.61777],[2440.4,4.31840858],[2440.5,3.76033502],[2440.6,1.1916],[2440.7,4.39252573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433596705,[[2439.7,0.4204],[2439.6,1.48],[2439.4,1.17741],[2439.1,7.28665067],[2438.9,4.3433]],[[2439.8,4.07846361],[2439.9,0.804],[2440.1,4.68262573],[2440.2,4.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433658768,[[2442.6,3.2],[2442.4,0.82241],[2442.3,1.87417202],[2442.2,4.82025804],[2442.1,2.14994405]],[[2442.7,0.40956],[2442.8,0.3944],[2443.0,4.0202],[2443.1,1.02375],[2443.2,4.29921053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433701899,[[2443.4,2.29964],[2443.3,0.4163],[2443.2,0.4058],[2442.9,3.2078],[2442.6,3.2585191]],[[2443.7,3.6254],[2443.8,1.097],[2443.9,3.21792149],[2444.0,4.78372502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433759940,[[2443.4,1.48],[2443.3,0.79676],[2443.2,0.397],[2443.1,0.095],[2443.0,0.4171]],[[2443.6,0.81372],[2443.7,3.21792149],[2443.8,4.0167],[2443.9,3.76033502],[2446.5,20.44662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433807570,[[2443.9,5.572],[2443.8,0.79567],[2443.7,0.4221],[2443.6,3.6265],[2443.5,0.095]],[[2444.0,3.21892364],[2444.1,3.61714],[2444.2,4.55760073],[2444.3,4.68864369],[2444.5,11.28924015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433820380,[[2444.7,1.48],[2444.6,0.40923],[2444.5,0.3819],[2444.4,0.3974],[2444.3,3.2078]],[[2444.8,0.788],[2444.9,0.4092],[2445.0,3.21043138],[2445.2,6.95330856],[2445.3,14.11876351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433849597,[[2444.0,1.48],[2443.8,0.83277],[2443.7,0.3821],[2443.6,0.4907],[2443.5,3.2078]],[[2444.2,0.79602],[2444.3,3.60626009],[2444.4,3.2078],[2444.5,3.74249391],[2444.6,10.95143207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433889719,[[2443.1,7.58732406],[2443.0,0.40951],[2442.7,3.2078],[2442.6,1.3107],[2442.5,2.05774998]],[[2443.2,4.28052068],[2443.3,5.21588577],[2443.5,5.77602232],[2443.6,3.2078],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433942467,[[2443.6,0.3986],[2443.3,3.614],[2443.2,0.402],[2442.8,3.45628804],[2442.7,1.22764465]],[[2443.8,3.2078],[2444.0,1.2109],[2444.1,3.20565204],[2444.2,6.28429],[2444.3,6.94152542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728433974890,[[2444.7,0.3952],[2444.6,0.40924],[2444.5,0.3963],[2444.4,3.2],[2444.3,0.4148]],[[2444.8,0.3844],[2444.9,3.2078],[2445.0,1.22399],[2445.1,1.086],[2445.3,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434016327,[[2444.6,1.47],[2444.4,0.3884],[2444.3,1.46477202],[2444.2,1.61245804],[2444.1,1.07644113]],[[2444.7,0.40924],[2444.8,3.2078],[2444.9,4.87158054],[2445.0,4.17294025],[2445.1,2.49291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434070381,[[2443.7,0.4124],[2443.5,3.19],[2443.4,1.24683],[2443.3,0.095],[2443.1,4.4008]],[[2443.8,3.62832761],[2443.9,4.17504025],[2444.0,3.2078],[2444.1,5.07192068],[2444.2,4.81558577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434107195,[[2443.2,0.4128],[2443.1,3.5986],[2443.0,0.81],[2442.9,0.095],[2442.7,3.3178]],[[2443.5,0.8264],[2443.8,8.55525],[2444.1,8.50299458],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434155943,[[2440.7,3.285],[2440.5,1.51582271],[2440.2,4.0278],[2439.8,2.66626871],[2439.7,2.02205804]],[[2441.2,0.3959],[2441.3,3.2078],[2441.4,3.19],[2441.7,1.02436],[2441.8,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434165537,[[2437.5,4.46144717],[2437.1,0.391],[2436.9,1.2265]],[[2438.2,3.2078],[2438.4,0.404],[2438.8,3.94],[2439.0,0.4074],[2440.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434225082,[[2435.9,0.41071],[2435.8,3.2078],[2435.7,0.4182],[2435.5,0.4245],[2435.4,0.095]],[[2436.3,0.41064],[2436.5,3.2078],[2436.6,0.095],[2436.7,0.5039],[2436.8,6.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434251714,[[2433.7,0.4205],[2433.6,3.2078],[2433.4,4.145],[2433.2,1.02789],[2433.1,0.4158]],[[2434.6,7.1478],[2434.7,0.3869],[2434.8,0.6159],[2435.0,0.3831],[2435.4,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434261816,[[2435.2,0.4184],[2435.1,3.2078],[2434.6,1.707],[2434.3,0.4068],[2434.1,2.06059594]],[[2436.0,1.502],[2436.1,3.6001],[2436.2,3.94],[2436.3,0.205],[2436.4,1.02658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434285547,[[2433.2,0.81456],[2433.1,3.2078],[2432.7,0.6254],[2432.6,0.4185],[2432.5,3.94]],[[2433.9,4.3442],[2434.0,4.7858],[2434.1,0.4185],[2434.7,1.42256387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434315862,[[2432.3,0.4113],[2431.9,3.2078],[2431.8,0.5936],[2431.7,3.94],[2431.6,1.02855]],[[2433.0,3.2078],[2433.2,1.727],[2433.3,3.94],[2433.5,1.02781],[2433.6,4.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434347581,[[2431.4,0.4018],[2431.3,0.4217],[2431.0,3.61932],[2430.9,0.3949],[2430.5,5.21286094]],[[2431.5,0.41145],[2431.8,1.0285],[2431.9,3.2078],[2432.1,1.02838],[2432.2,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434386910,[[2430.4,3.2078],[2430.3,0.205],[2430.1,5.55010098],[2430.0,0.2],[2429.9,3.05648764]],[[2431.5,3.2078],[2431.7,0.0913],[2431.8,3.94],[2432.1,0.2093],[2432.2,1.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434413331,[[2431.8,0.4051],[2431.7,0.82771],[2431.6,0.4014],[2431.5,3.2078],[2431.2,4.155]],[[2432.3,0.41132],[2432.6,3.2078],[2432.7,4.97813],[2433.0,3.48937163],[2433.1,11.52397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434450969,[[2429.9,0.4049],[2429.8,0.8097],[2429.7,0.41174],[2429.5,6.4178],[2429.0,1.02968]],[[2430.3,3.62166],[2430.6,0.3003],[2430.7,5.98278],[2431.1,0.205],[2434.4,6.90878855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434492802,[[2430.1,7.56948],[2429.9,10.10883819],[2429.6,8.91329087],[2429.5,18.21552906],[2429.4,0.3988]],[[2430.9,3.61936],[2431.2,0.0925],[2431.4,0.205],[2431.5,3.95],[2431.6,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434522514,[[2429.0,4.43396],[2428.8,0.4146],[2428.7,3.95],[2428.5,2.10198227],[2428.4,10.86545208]],[[2429.6,0.41178],[2430.0,3.2078],[2430.1,1.02922],[2430.2,0.3024],[2430.4,1.02911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434551935,[[2428.7,0.4123],[2428.4,1.23726],[2428.3,3.21],[2428.1,4.27989227],[2427.9,0.205]],[[2429.0,3.21],[2429.4,1.02953],[2429.5,5.1754],[2429.6,4.23946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434562449,[[2428.5,0.80185],[2428.4,0.401],[2428.1,3.2078],[2428.0,0.3836],[2427.9,1.03015]],[[2428.8,0.41191],[2429.0,8.8328],[2429.3,0.3022],[2429.4,5.72477],[2429.7,4.98800745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434622692,[[2433.6,8.4644572],[2433.5,0.8035],[2433.4,7.5807],[2433.3,0.41114],[2433.1,1.597]],[[2433.9,0.41106],[2434.2,3.2078],[2434.3,1.41275],[2434.6,5.861],[2434.7,1.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434657222,[[2433.3,3.95],[2433.2,0.79616],[2433.1,0.4104],[2433.0,0.4189],[2432.9,3.2078]],[[2433.7,0.41109],[2434.0,3.71889159],[2434.1,4.46086218],[2434.2,7.99080745],[2434.3,7.97190273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434668427,[[2433.4,0.4093],[2433.3,0.3972],[2433.2,3.95],[2433.0,0.4189],[2432.9,0.4112]],[[2433.5,0.41111],[2433.8,1.02766],[2433.9,1.02762],[2434.0,3.2078],[2434.5,7.89189159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434695150,[[2433.3,3.21],[2433.0,0.80329],[2432.9,0.822],[2432.8,3.2078],[2432.7,1.07209227]],[[2433.4,0.41113],[2433.7,3.2078],[2433.8,1.02768],[2433.9,5.817],[2434.0,3.92809159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434728878,[[2434.2,3.6279],[2434.0,0.4062],[2433.8,3.61885],[2433.5,1.681],[2433.2,1.7371375]],[[2434.3,0.41098],[2434.7,1.02728],[2434.8,3.2078],[2435.0,5.20019],[2435.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434775807,[[2432.1,3.6285],[2432.0,4.04295],[2431.8,0.4219],[2431.5,1.07209227],[2431.4,2.63669898]],[[2432.5,0.41129],[2432.7,0.3924],[2432.9,4.23588],[2433.0,3.21],[2433.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434812633,[[2436.8,5.1578],[2436.5,3.2078],[2436.2,1.632],[2436.1,4.198],[2436.0,0.97511748]],[[2437.6,3.2078],[2437.7,0.4131],[2437.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434839643,[[2436.6,3.2],[2436.5,4.92110722],[2436.3,0.3911],[2436.2,3.2078],[2436.0,1.48089227]],[[2436.8,0.41057],[2437.1,4.579],[2437.2,1.02624],[2437.4,3.2078],[2437.5,1.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434876977,[[2436.4,0.4094],[2436.3,4.54678772],[2436.2,4.74615],[2436.0,3.6045],[2435.4,1.18778626]],[[2436.6,4.28512574],[2436.7,5.23134646],[2436.9,9.77702122],[2437.5,0.205],[2437.6,11.351898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434915990,[[2438.2,0.4213],[2438.1,0.418],[2438.0,7.1478],[2437.9,0.82806],[2437.3,1.07209227]],[[2438.5,0.41027],[2439.0,4.173],[2439.1,4.63406],[2439.3,8.63566],[2439.4,1.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434948936,[[2436.5,3.5928],[2436.4,3.94],[2436.3,0.7805],[2436.2,12.34664],[2436.1,2.68012125]],[[2437.1,0.3933],[2437.2,0.3871],[2437.3,1.0262],[2437.4,3.2078],[2437.5,1.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434985056,[[2437.2,4.0412],[2437.1,0.41049],[2436.8,3.6216],[2436.6,0.97796946],[2436.5,2.30357227]],[[2437.6,0.41043],[2437.8,1.2069],[2438.0,4.23371],[2438.1,7.373],[2438.5,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728434999478,[[2436.7,0.417],[2436.6,0.783],[2436.5,6.8184],[2436.3,1.07209227],[2436.1,1.60802898]],[[2437.0,0.41053],[2437.1,0.3991],[2437.3,0.8152],[2437.4,7.9588],[2437.8,1.23099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435063802,[[2433.8,0.3869],[2433.5,4.0148],[2433.4,7.85689163],[2433.3,3.09982125],[2433.1,2.14403864]],[[2434.1,0.41102],[2434.2,0.8041],[2434.3,3.2],[2434.4,5.59912],[2434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435098726,[[2434.7,3.2078],[2434.6,0.79762],[2434.4,3.2],[2434.3,0.4015],[2433.8,1.02765]],[[2435.0,0.41087],[2435.3,3.2],[2435.4,4.4135],[2435.5,1.02695],[2435.7,16.88712574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435110134,[[2435.3,7.2136],[2435.0,0.7754],[2434.7,2.09936227],[2434.6,1.81302898],[2434.4,4.198]],[[2435.7,0.421],[2435.8,0.41073],[2436.0,0.797],[2436.2,4.22669],[2436.3,17.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435144258,[[2433.9,0.4139],[2433.8,4.0221],[2433.7,3.2],[2433.6,0.41109],[2433.4,3.10802898]],[[2434.2,0.411],[2434.3,0.3924],[2434.6,3.2],[2434.7,4.64529],[2434.9,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435186278,[[2434.0,0.8185],[2433.9,4.01264],[2433.7,3.2078],[2433.4,1.07209227],[2433.3,1.60802898]],[[2434.3,0.41099],[2434.4,1.1906],[2434.5,3.2078],[2434.6,2.55835],[2434.8,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435229722,[[2434.9,3.6284],[2434.8,1.19469],[2434.7,6.4178],[2434.3,1.46],[2433.4,4.03]],[[2435.4,0.8061],[2435.5,6.8229],[2435.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435261741,[[2435.1,0.4064],[2434.9,0.3923],[2434.8,7.23588],[2434.6,1.07209227],[2434.5,1.60802898]],[[2435.2,0.41082],[2435.5,0.8288],[2435.6,7.8455],[2435.8,3.42787639],[2436.0,4.69751889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435299669,[[2435.9,3.21],[2435.8,0.3939],[2435.7,3.6214],[2435.6,0.81744],[2435.3,1.07209227]],[[2436.1,0.80468],[2436.2,0.386],[2436.4,3.6284],[2436.5,1.02652],[2436.9,6.41476076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435340398,[[2435.7,0.8141],[2435.5,3.21],[2435.4,3.2078],[2435.3,0.8139],[2434.9,1.27709227]],[[2435.8,0.41072],[2436.0,0.789],[2436.2,4.64386],[2436.3,1.347],[2436.4,9.41287011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435387334,[[2436.9,3.21],[2436.7,0.4125],[2436.6,3.2078],[2436.5,1.556],[2436.4,0.41061]],[[2437.0,0.41052],[2437.4,1.02617],[2437.5,0.4085],[2437.6,4.61926],[2437.7,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435426365,[[2437.7,3.21],[2437.4,0.41045],[2437.3,3.2078],[2437.2,0.8271],[2437.1,1.47129227]],[[2437.8,0.41039],[2437.9,0.4092],[2438.0,0.3852],[2438.1,4.61689],[2438.3,2.02139838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435468091,[[2437.2,3.21],[2437.1,1.2133],[2437.0,0.41051],[2436.8,3.2078],[2436.6,3.21]],[[2437.4,0.41046],[2437.5,7.3808],[2437.6,0.409],[2437.8,1.02601],[2437.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435483606,[[2438.1,3.21],[2437.8,1.61818],[2437.7,3.2078],[2437.4,1.27709227],[2437.3,2.57279133]],[[2438.2,4.43402],[2438.5,1.41049],[2438.7,4.57851041],[2438.8,5.27167621],[2438.9,16.08251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435560563,[[2438.2,7.3094],[2438.1,3.2],[2437.9,1.2307],[2437.8,0.095],[2437.7,1.09963726]],[[2438.5,0.41028],[2438.7,4.67852574],[2438.8,5.60926646],[2438.9,9.53192122],[2439.0,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435560766,[[2438.4,3.2],[2438.3,0.8115],[2438.2,8.05207082],[2437.9,0.4189],[2437.8,0.095]],[[2438.5,0.41028],[2438.6,0.82782739],[2438.7,0.3934],[2438.8,9.8943922],[2438.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435620122,[[2438.8,4.0],[2438.6,0.4064],[2438.5,3.2078],[2438.3,1.17032231],[2438.2,2.93098347]],[[2438.9,0.4102],[2439.1,1.2008],[2439.3,1.85393688],[2439.4,4.38012574],[2439.6,6.78692122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435650754,[[2438.6,3.2],[2438.4,0.3988],[2438.3,1.23559],[2438.2,3.2078],[2438.1,0.095]],[[2438.7,0.41024],[2438.8,0.4095],[2438.9,0.8243],[2439.2,2.4344],[2439.3,3.3178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435686685,[[2437.6,3.2],[2437.5,0.41042],[2437.4,4.001],[2437.1,0.4194],[2437.0,1.55]],[[2437.9,0.41038],[2438.0,0.4153],[2438.1,0.095],[2438.2,0.3855],[2438.4,4.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435735227,[[2439.8,4.46723684],[2439.7,6.4078],[2439.6,0.806],[2439.2,3.31],[2438.8,7.04142635]],[[2440.2,0.7799],[2440.4,0.4059],[2440.5,3.2],[2440.6,1.11983],[2441.8,5.35892122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435766849,[[2440.0,3.2],[2439.8,4.01055],[2439.7,0.8114],[2439.5,1.17032231],[2438.9,8.76175286]],[[2440.1,0.41001],[2440.4,1.02488],[2440.5,4.4142],[2440.8,2.70271],[2441.5,4.82076646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435811096,[[2440.8,0.40988],[2440.5,17.65330679],[2440.4,6.4078],[2440.1,1.84976],[2440.0,2.80164]],[[2440.9,0.9317],[2441.0,5.19764],[2441.1,5.32856646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435854314,[[2441.0,3.2],[2440.8,4.6776647],[2440.7,0.40989],[2440.6,4.4615],[2440.4,3.295]],[[2441.1,0.4176],[2441.2,0.81903],[2441.3,3.6146],[2441.6,6.55142],[2441.7,4.31934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435904157,[[2441.1,3.5874],[2441.0,0.095],[2440.7,3.2078],[2440.5,6.343],[2440.3,1.02491]],[[2441.7,5.36348618],[2441.9,7.43207],[2442.0,1.42],[2442.1,2.26138],[2442.5,7.04268962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435934592,[[2438.7,3.2078],[2438.5,3.2],[2438.4,0.095],[2438.3,0.41029],[2438.2,6.2271375]],[[2438.8,0.41022],[2439.1,0.4049],[2439.2,1.0254],[2439.3,3.2078],[2439.4,1.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435971915,[[2438.6,6.4078],[2438.4,4.67536598],[2438.2,0.5988],[2438.1,1.02583],[2438.0,1.9059]],[[2439.3,6.8203],[2439.6,16.138],[2439.7,1.02518],[2440.5,11.148],[2441.0,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728435980032,[[2438.9,4.39503197],[2438.7,0.3926],[2438.6,0.41024],[2438.5,0.3981],[2438.4,3.94]],[[2439.0,0.41018],[2439.3,0.8274],[2439.5,1.02528],[2439.6,4.5783],[2452.4,5.06203781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436012752,[[2440.3,0.40996],[2440.0,11.26624475],[2439.8,13.95216785],[2439.6,2.40976391],[2439.5,0.3963]],[[2440.7,1.18571],[2440.8,0.3906],[2440.9,10.5808],[2441.1,8.296],[2441.2,2.01764614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436040772,[[2442.4,4.41646956],[2442.1,3.61746],[2442.0,3.93],[2441.9,0.4143],[2441.8,0.3904]],[[2442.5,0.40961],[2442.8,4.173],[2442.9,0.4184],[2443.0,1.02383],[2443.1,4.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436094814,[[2443.9,3.2],[2443.7,0.8075],[2443.5,0.3943],[2443.2,1.59360823],[2443.1,3.18721647]],[[2444.3,4.3943],[2444.5,0.80753024],[2444.6,2.01488333],[2444.7,3.2],[2444.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436130743,[[2443.4,3.2],[2443.3,0.40946],[2443.2,4.0186],[2443.0,0.3921],[2442.8,3.40371417]],[[2443.6,0.40942],[2443.9,0.7794],[2444.0,1.43177],[2444.1,7.3808],[2444.2,4.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436172782,[[2442.9,3.2],[2442.7,0.4054],[2442.6,0.4026],[2442.5,9.72456815],[2442.3,3.77550593]],[[2443.0,0.40952],[2443.1,0.3957],[2443.2,1.0237],[2443.3,3.2078],[2443.4,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436221621,[[2442.7,3.2],[2442.5,3.9787],[2442.4,0.4096],[2442.3,7.1719782],[2442.2,2.01205901]],[[2442.8,0.40955],[2443.1,3.2078],[2443.2,1.44562],[2443.3,4.9659],[2443.5,4.22359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436254537,[[2442.3,4.45339596],[2442.2,0.4135],[2442.1,3.6222],[2442.0,0.40967],[2441.9,3.5899]],[[2442.4,0.40961],[2442.8,5.42067],[2442.9,3.2],[2443.2,6.66287204],[2444.0,5.36348618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436293949,[[2440.6,0.4165],[2440.5,4.54044237],[2440.3,6.4078],[2440.2,0.3991],[2439.4,2.12767869]],[[2440.8,0.40989],[2441.0,1.1799],[2441.2,6.4078],[2441.3,4.173],[2441.4,2.22899654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436335798,[[2442.0,3.2078],[2441.9,3.9947],[2441.8,0.79951],[2441.4,2.62412132],[2440.7,3.43606594]],[[2442.3,0.409],[2442.5,0.4087],[2442.6,1.43276],[2442.7,6.4078],[2450.0,19.19505304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436390825,[[2443.2,3.2],[2443.0,0.40951],[2442.9,3.9854],[2442.8,0.4205],[2442.4,1.1702066]],[[2443.3,0.40947],[2443.4,0.4113],[2443.5,0.8121],[2443.6,0.80724287],[2443.7,2.40251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436422545,[[2442.4,0.3994],[2442.3,4.26391114],[2442.2,0.4063],[2442.1,2.40331901],[2442.0,2.12767869]],[[2442.5,0.4096],[2442.6,0.4015],[2442.8,4.0044],[2442.9,1.02385],[2443.1,4.17319991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436468175,[[2441.7,3.6075],[2441.6,0.82595],[2441.5,0.4185],[2441.4,4.27171114],[2441.3,1.59575901]],[[2441.9,0.40971],[2442.2,1.41953],[2442.3,0.7815],[2442.5,9.59660396],[2446.5,15.02705237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436479984,[[2442.4,3.2],[2442.3,0.8043],[2442.2,0.79624],[2442.0,1.06391114],[2441.9,4.80355901]],[[2442.5,0.4096],[2442.8,5.02081],[2442.9,4.5731],[2443.0,1.345],[2443.1,1.00011475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436513305,[[2442.5,4.58634108],[2442.4,3.60961],[2442.3,0.8003],[2442.2,0.4226],[2442.1,4.27171114]],[[2442.7,0.80307],[2442.8,3.6275],[2442.9,0.4077],[2443.0,1.0238],[2444.1,16.993898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436547530,[[2441.7,3.2],[2441.6,0.81404],[2441.3,3.6244],[2441.2,1.16812473],[2440.2,11.219556]],[[2441.9,0.4153],[2442.0,4.00599],[2442.2,1.342],[2442.4,8.90314],[2442.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436593778,[[2443.7,3.2],[2443.5,4.307267],[2443.4,0.3914],[2443.3,3.6091],[2442.9,1.11882]],[[2444.0,0.79755],[2444.2,0.095],[2444.3,3.3178],[2444.4,1.7737],[2444.6,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436630705,[[2443.4,7.68267394],[2443.3,3.2],[2443.2,1.24228],[2443.0,0.4218],[2442.5,0.4096]],[[2443.5,0.40943],[2443.8,0.404],[2443.9,1.02345],[2444.0,3.2078],[2444.1,1.36581676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436667239,[[2447.6,3.2078],[2447.4,0.40876],[2447.0,3.2],[2446.8,6.09645814],[2446.7,18.69262944]],[[2448.0,0.40869],[2448.2,3.2078],[2448.5,0.3974],[2448.6,1.02147],[2448.8,0.20960693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436704471,[[2451.1,4.36146947],[2450.9,0.40818],[2450.7,3.92],[2450.6,3.2078],[2450.5,0.4111]],[[2451.3,3.2078],[2451.4,0.40811],[2452.0,1.41733],[2452.1,0.4933],[2452.2,2.76895192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436727688,[[2452.5,7.6819863],[2452.4,4.41],[2451.9,19.02055731]],[[2453.0,0.386],[2453.1,1.0196],[2453.2,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436761340,[[2453.4,4.26564655],[2453.3,4.41],[2453.1,3.2078],[2453.0,1.20293],[2452.5,1.04668121]],[[2453.5,0.40776],[2453.9,4.22706],[2454.1,1.80546],[2454.2,4.173],[2454.3,1.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436801764,[[2453.1,3.6273],[2453.0,0.3908],[2452.5,1.844],[2452.4,0.408],[2452.3,0.205]],[[2453.7,0.8219],[2453.8,4.22708],[2454.0,0.3986],[2454.8,0.205],[2455.3,7.0311965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436826080,[[2454.0,4.3029],[2453.9,3.6273],[2453.8,0.384],[2453.6,1.808],[2453.3,0.95915723]],[[2454.6,1.01898],[2454.7,0.8165],[2454.8,4.22668],[2455.3,0.4173],[2455.4,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436857307,[[2454.0,7.45527403],[2453.9,3.9986],[2453.6,0.40774],[2453.3,0.205],[2453.2,0.4013]],[[2454.1,0.40766],[2454.5,1.01899],[2454.6,4.0027],[2454.8,1.0189],[2454.9,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436887919,[[2449.9,4.84754322],[2449.8,4.43920322],[2449.7,3.614],[2449.6,4.3284],[2449.3,0.6058]],[[2450.7,3.9951],[2450.8,4.5783],[2450.9,1.02049],[2451.0,2.073],[2465.3,5.00967621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436895334,[[2450.2,0.6105],[2450.0,0.40833],[2449.9,3.2078],[2449.7,4.7107],[2449.4,0.82]],[[2451.1,3.2078],[2451.5,4.7506],[2451.6,0.3943],[2451.8,4.173],[2451.9,4.5550662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436919130,[[2452.0,4.43650234],[2451.9,3.61582],[2451.8,0.4029],[2451.5,0.419],[2451.2,0.205]],[[2452.4,0.81725],[2452.6,0.4135],[2452.7,0.3832],[2452.8,3.2078],[2452.9,4.93967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436951185,[[2453.2,4.63889883],[2453.1,4.63889883],[2453.0,0.4089],[2452.9,0.4212],[2452.8,3.6258]],[[2453.3,0.40781],[2453.7,1.01932],[2453.9,3.6157],[2454.0,4.9392],[2454.1,4.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728436992002,[[2452.7,3.98708],[2452.5,3.2078],[2452.3,0.3845],[2452.2,0.4008],[2452.1,1.26198258]],[[2453.2,0.40782],[2453.3,0.3898],[2453.4,0.4014],[2453.6,4.22717],[2453.7,3.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437019329,[[2453.9,4.45748389],[2453.8,0.4191],[2453.7,3.61552],[2453.4,3.18],[2453.2,0.808]],[[2454.1,0.40767],[2454.2,0.3843],[2454.3,3.18],[2454.4,1.42324],[2454.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437053539,[[2452.3,7.58289254],[2452.2,3.2078],[2452.1,0.7877],[2451.9,0.4149],[2451.8,0.95228253]],[[2453.1,4.5648],[2453.3,4.2273],[2453.6,4.1994],[2453.8,2.012],[2454.2,2.03828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437101484,[[2453.1,3.81550478],[2453.0,3.18],[2452.9,1.22355],[2452.8,3.6114],[2452.6,2.01918733]],[[2453.3,0.7969],[2453.4,0.4148],[2453.6,1.01936],[2453.7,0.3896],[2454.9,9.01836301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437132424,[[2452.7,4.01849],[2452.6,3.9669],[2452.4,1.05698258],[2452.2,1.58547387],[2452.1,2.11396516]],[[2453.0,0.40785],[2453.3,1.43389],[2453.5,6.8033],[2453.6,4.173],[2453.7,1.22649513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437171630,[[2454.5,3.6296],[2454.4,3.5894],[2454.3,0.40762],[2454.2,0.4196],[2453.7,2.28130258]],[[2454.9,0.40753],[2455.0,0.4192],[2455.1,1.01878],[2455.3,4.0132],[2455.4,8.37163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437218585,[[2454.1,0.4051],[2454.0,4.0283],[2453.8,3.5877],[2453.0,9.42952916],[2452.9,1.42762]],[[2454.2,0.40764],[2454.5,1.82323],[2454.6,1.15885359],[2454.7,2.49695],[2454.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437248618,[[2453.4,3.2078],[2452.9,3.18],[2452.8,0.6259],[2452.7,6.46312988],[2452.5,0.3916]],[[2453.5,5.28796],[2453.6,3.18],[2453.7,1.476],[2453.8,4.62772],[2454.1,1.98641893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437298259,[[2454.7,3.2078],[2454.6,0.4058],[2454.5,3.97388],[2454.3,0.205],[2453.9,2.40866722]],[[2455.0,0.40751],[2455.1,0.3941],[2455.2,0.3906],[2455.3,0.4213],[2455.4,8.37164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437303050,[[2455.3,3.2078],[2455.0,0.80121],[2454.9,3.18],[2454.8,0.3992],[2454.6,0.4058]],[[2455.5,0.82684],[2455.6,0.3918],[2455.8,7.80216],[2455.9,5.17033558],[2456.0,2.49138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437340973,[[2457.7,3.2078],[2457.6,3.5861],[2457.5,0.80279],[2457.1,0.205],[2457.0,10.178]],[[2458.0,0.40703],[2458.3,1.01742],[2458.4,3.18],[2458.5,0.415],[2458.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437365897,[[2460.0,0.40667],[2459.7,4.3267283],[2459.6,3.2078],[2459.4,4.3024],[2459.3,1.42889]],[[2460.2,0.3978],[2460.5,0.40661],[2460.6,1.13916796],[2460.7,5.1893],[2460.9,1.01635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437404724,[[2459.5,3.17],[2459.4,3.9728],[2459.1,0.3875],[2459.0,0.205]],[[2459.8,0.40672],[2460.2,2.18934],[2460.3,3.2078],[2460.4,1.01656],[2460.5,5.84211026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437444658,[[2460.5,3.17],[2460.4,4.70161128],[2460.3,0.40663],[2460.2,0.3997],[2460.1,3.6026]],[[2460.7,0.40657],[2460.8,3.21428348],[2460.9,0.4054],[2461.0,1.43472],[2461.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437470184,[[2461.8,4.23945671],[2461.7,3.2078],[2461.6,0.4035],[2461.5,4.68743],[2461.4,0.4091]],[[2461.9,0.40637],[2462.1,0.4078],[2462.3,0.4209],[2462.4,1.01572],[2462.5,3.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437500498,[[2461.1,7.49425771],[2460.9,4.294],[2460.7,6.06188994],[2460.6,0.798],[2460.4,1.67]],[[2461.7,0.3879],[2461.8,1.8231],[2461.9,3.2078],[2462.1,1.01585],[2463.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437540831,[[2463.2,8.29029282],[2463.1,4.39029282],[2463.0,3.2078],[2462.9,0.418],[2462.7,0.817]],[[2463.7,3.2078],[2464.0,0.3843],[2464.3,1.754],[2466.1,5.79501055],[2466.8,6.36912328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437564958,[[2468.1,7.65797393],[2468.0,3.9],[2467.7,0.3941],[2467.6,0.40542],[2467.4,0.4049]],[[2468.2,0.40533],[2468.8,3.5892],[2468.9,1.01305],[2469.1,1.01297],[2469.4,5.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437591571,[[2470.3,4.33277048],[2470.2,3.89],[2470.1,3.2078],[2469.9,0.40505],[2469.2,1.62065754]],[[2470.9,3.5923],[2471.0,1.01222],[2471.3,1.80727],[2471.4,1.974],[2476.1,5.77128223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437625987,[[2467.1,8.72041524],[2467.0,3.2078],[2466.6,0.4018],[2466.5,0.4056],[2466.1,0.205]],[[2467.2,0.4055],[2467.5,1.01364],[2467.7,4.22137],[2468.0,0.391],[2468.4,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437649205,[[2471.1,1.16474262],[2470.6,7.60105455],[2470.4,4.38],[2470.1,0.40501],[2469.9,6.67374728]],[[2471.2,0.40484],[2471.4,1.01202],[2471.6,40.8],[2471.7,3.6221],[2471.8,3.15086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437684634,[[2474.2,8.69992777],[2474.0,18.2804231],[2473.4,4.38],[2473.3,7.97921905]],[[2475.3,3.2078],[2475.5,0.4026],[2476.2,6.62249396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437690532,[[2472.9,0.6207971],[2472.8,7.5878],[2472.3,5.17329505],[2472.2,13.74904288],[2472.1,0.7889]],[[2473.7,1.01111],[2474.0,3.6038],[2474.1,2.6861],[2474.2,1.01088],[2475.0,6.08912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437716348,[[2470.6,5.17973],[2470.5,3.2078],[2470.4,0.391],[2470.2,4.58826772],[2470.1,0.4102]],[[2471.2,0.40485],[2471.4,3.2078],[2471.5,0.4026],[2471.9,11.53272],[2472.0,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437754885,[[2471.8,4.51334005],[2471.6,3.61256],[2471.4,0.397],[2471.2,4.7868],[2471.1,0.4066]],[[2472.1,0.4047],[2472.4,0.4135],[2472.5,1.01159],[2472.6,3.2078],[2472.9,1.01145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437785103,[[2471.5,0.40478],[2471.4,4.27661547],[2471.3,9.2078],[2471.2,3.89],[2470.8,1.71326]],[[2472.3,0.7165],[2472.4,10.13],[2472.5,10.3654],[2472.6,0.7103],[2473.5,2.02241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437830326,[[2472.1,6.7323],[2472.0,3.2078],[2471.6,5.3127],[2471.3,2.99168283],[2470.7,0.61107726]],[[2473.0,0.7411],[2473.1,4.90135],[2473.2,3.2078],[2570.5,16.12159006],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437858838,[[2472.8,3.2078],[2472.6,6.715],[2472.4,0.6919],[2472.3,0.699],[2472.2,1.01168]],[[2473.7,3.866],[2473.8,1.01105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437889761,[[2472.1,5.62843],[2471.9,3.89],[2471.8,3.2078],[2471.7,0.6729],[2471.2,10.114]],[[2472.2,0.40468],[2472.6,1.71705],[2472.8,4.21927],[2473.5,2.02239],[2474.4,18.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437935282,[[2468.3,2.40993],[2468.2,0.7401],[2468.1,0.7259],[2468.0,3.61315]],[[2468.9,4.22087],[2469.1,0.7485],[2469.2,3.89],[2469.9,12.15733],[2471.4,20.24132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437964499,[[2469.5,1.72693],[2468.9,3.937],[2468.7,1.61881351],[2468.6,0.7047],[2468.5,1.01319]],[[2470.1,3.2078],[2470.2,1.01252],[2470.3,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728437998618,[[2467.9,1.72693],[2467.8,4.33143],[2467.7,0.7099],[2467.5,4.5947],[2467.2,1.91281908]],[[2468.3,0.40536],[2468.5,3.2078],[2468.6,0.7391],[2468.8,1.0132],[2468.9,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438049967,[[2469.4,3.29313],[2469.3,0.7286],[2469.2,3.5652],[2469.0,3.2078],[2468.9,0.90791882]],[[2469.7,0.40514],[2469.8,3.2078],[2470.1,5.9627],[2470.2,1.384],[2470.3,0.91108482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438076583,[[2469.1,3.23913],[2469.0,0.7712],[2468.9,3.2078],[2468.8,3.89],[2468.5,1.709]],[[2469.8,3.2078],[2470.3,5.68419],[2470.4,2.454],[2470.5,1.0125],[2470.6,0.84066665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438131034,[[2469.2,3.16],[2469.1,3.21433],[2469.0,3.2078],[2468.9,0.89479116],[2468.8,0.7494]],[[2469.9,6.3678],[2470.1,1.01266],[2470.2,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438140940,[[2469.1,0.766],[2468.9,0.7181],[2468.8,0.7494],[2468.7,0.40528],[2468.6,3.16]],[[2469.2,0.40521],[2469.4,0.7621],[2469.5,3.16],[2469.6,4.22066],[2469.8,4.21535774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438172064,[[2471.3,3.24513],[2471.2,0.723],[2471.1,3.16],[2470.9,3.2078],[2470.5,1.623]],[[2471.7,3.2078],[2472.0,7.333],[2472.1,1.01185],[2472.2,2.72591642],[2496.4,7.53185177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438209097,[[2467.5,0.7837],[2467.4,1.72693],[2467.3,3.2078],[2467.2,0.7601],[2467.1,4.6477]],[[2468.2,3.2078],[2468.4,4.91337],[2468.6,0.89025245],[2468.8,5.18621],[2469.5,10.34507584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438251412,[[2467.6,0.7585],[2467.5,2.1324],[2467.4,7.0783],[2467.2,0.90264664],[2467.1,0.742]],[[2467.9,0.40543],[2468.2,9.00224],[2468.4,0.88979307],[2468.6,2.50839],[2468.8,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438298950,[[2468.3,0.7194],[2468.2,0.7188],[2468.1,3.2078],[2467.9,1.13831],[2458.8,50.69749318]],[[2468.4,0.40534],[2468.6,0.7741],[2468.7,7.38107],[2468.9,1.89991508],[2469.0,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438327975,[[2467.5,3.16],[2467.4,3.6133],[2467.2,3.15833],[2467.1,0.7539],[2466.8,1.217]],[[2467.9,0.40543],[2468.0,1.612],[2468.3,5.12299729],[2468.6,1.01331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438357710,[[2466.7,4.01543],[2466.4,3.61346],[2466.3,3.16],[2465.9,1.10097223],[2465.5,5.21251]],[[2466.9,0.40559],[2467.2,6.3678],[2467.3,1.609],[2467.4,2.2409],[2467.6,0.88927692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438400246,[[2467.1,2.50833],[2467.0,0.7257],[2466.9,0.7527],[2466.8,3.2078],[2466.7,0.40561]],[[2467.3,0.40553],[2467.6,4.22151],[2467.8,1.605],[2467.9,1.4588],[2468.0,5.69602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438429266,[[2464.7,0.736],[2464.5,1.5186],[2464.3,3.61381],[2464.0,3.373],[2462.8,2.03446294]],[[2464.8,0.40593],[2464.9,6.3778],[2465.2,0.74],[2465.3,1.75145],[2465.4,0.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438462287,[[2464.4,4.01723],[2464.1,0.40604],[2463.9,3.2078],[2463.8,3.17],[2463.5,2.23499052]],[[2464.5,0.40598],[2464.6,3.17],[2464.8,1.603],[2464.9,8.1513],[2465.0,1.76389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438472390,[[2464.4,4.03733],[2464.2,3.2078],[2464.0,0.40605],[2463.7,3.373],[2463.5,1.01663052]],[[2464.5,0.40598],[2464.6,3.17],[2464.7,0.7627],[2464.9,4.2226],[2465.0,2.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438530945,[[2460.7,1.62955455],[2460.2,0.7523],[2460.1,3.9734],[2460.0,0.7832],[2459.9,0.203]],[[2460.8,7.40253556],[2460.9,7.1295],[2461.0,2.57755993],[2461.2,1.01632],[2461.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438572476,[[2460.3,8.2490829],[2460.2,3.2078],[2460.0,0.40672],[2459.8,3.17],[2459.1,1.91960547]],[[2460.5,0.40665],[2460.6,1.598],[2460.7,3.17],[2460.8,1.01652],[2460.9,0.20550425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438582075,[[2460.3,11.59262356],[2460.1,3.2078],[2460.0,1.4931],[2459.8,3.57674],[2458.9,2.61463052]],[[2460.4,0.40666],[2460.5,0.77652383],[2460.6,3.17],[2460.7,4.22433],[2460.8,0.20437685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438611931,[[2462.3,5.53164066],[2462.0,0.7472],[2461.9,9.9840829],[2461.8,3.17],[2460.7,1.04783771]],[[2462.4,0.40634],[2462.5,13.334],[2462.6,1.593],[2462.7,4.173],[2462.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438659669,[[2462.0,4.6365],[2461.8,3.17],[2461.7,0.40643],[2461.1,1.01633],[2459.7,1.04783771]],[[2462.3,0.39712934],[2462.4,3.17],[2462.5,0.40632],[2462.6,3.41312181],[2462.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438701483,[[2464.6,0.8164],[2464.5,1.5869],[2464.4,9.2204829],[2464.3,0.40601],[2464.1,3.2078]],[[2464.8,1.576],[2464.9,0.40592],[2465.0,3.2078],[2465.2,4.94308],[2465.5,15.34857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438741627,[[2465.4,3.17],[2465.3,3.2078],[2465.2,0.40586],[2465.0,7.6208829],[2464.8,0.8238]],[[2465.5,0.40582],[2465.7,1.01446],[2466.1,1.01432],[2466.2,1.568],[2466.3,5.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438781747,[[2465.7,0.7551],[2465.6,9.2204829],[2465.4,0.40583],[2465.3,1.5842],[2465.2,3.4108]],[[2466.1,1.96973],[2466.3,3.2078],[2466.4,3.17],[2466.5,6.4993],[2466.6,1.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438816766,[[2467.5,6.8558829],[2467.4,0.8256],[2467.3,0.8168],[2467.0,6.3778],[2466.9,0.60858]],[[2467.6,0.40548],[2467.9,3.17],[2468.0,2.81467568],[2468.1,5.6689055],[2468.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438863297,[[2466.2,6.8927829],[2466.1,7.1532],[2466.0,0.7867],[2465.9,0.40574],[2465.3,5.21262]],[[2466.5,0.40566],[2466.9,6.60367],[2467.0,8.1343],[2467.9,6.743],[2468.0,5.99874522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438902110,[[2466.2,6.0504829],[2466.1,0.8188],[2466.0,0.8306],[2465.9,4.37984],[2465.8,3.2078]],[[2466.5,0.40567],[2466.7,4.18405],[2466.8,0.7779],[2466.9,1.6098],[2467.0,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438959650,[[2466.1,7.6873829],[2466.0,0.821],[2465.9,3.2078],[2465.8,1.86576],[2465.6,0.094]],[[2466.2,0.4057],[2466.4,1.46],[2466.5,2.3914],[2466.6,1.01409],[2467.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728438975582,[[2465.2,3.2078],[2465.1,1.46],[2465.0,6.8099829],[2464.9,1.5553],[2464.7,0.094]],[[2465.6,1.537],[2465.7,1.46],[2466.0,4.22214],[2466.5,8.85333],[2466.8,17.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439018398,[[2467.0,7.6506829],[2466.9,0.7752],[2466.6,5.07343],[2466.0,1.0143],[2465.2,7.0863423]],[[2467.1,1.86557],[2467.3,3.2078],[2467.4,1.8491],[2467.5,2.3183],[2467.6,5.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439071644,[[2467.0,6.8232829],[2466.8,0.823],[2466.7,0.7894],[2466.5,3.2078],[2466.4,1.86566]],[[2467.1,2.69107],[2467.3,1.01385],[2467.4,4.848],[2468.0,5.79792954],[2468.7,6.41901404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439125886,[[2465.4,0.7646],[2465.3,4.0121],[2465.2,0.7871],[2465.1,6.14689559]],[[2465.5,0.40582],[2465.6,3.17],[2465.7,0.7582],[2465.9,4.2222],[2466.0,1.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439186543,[[2463.4,1.5952],[2463.3,0.7253],[2462.8,3.2078],[2462.5,0.82],[2462.0,2.567008]],[[2463.5,3.57614],[2463.7,1.5655],[2463.8,7.8668],[2463.9,1.01522],[2464.1,1.79422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439230071,[[2462.8,3.6176829],[2462.5,1.6313],[2462.4,3.3028],[2462.2,0.109],[2462.0,1.22639]],[[2462.9,3.57624],[2463.2,2.64993],[2463.3,3.2078],[2463.5,3.26287],[2464.2,6.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439283288,[[2461.3,4.3956829],[2461.1,3.2078],[2461.0,0.8184],[2460.9,0.40656],[2460.8,0.095]],[[2461.4,3.57649],[2461.8,1.468],[2461.9,0.7616],[2462.0,4.925276],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439320705,[[2461.8,6.0504829],[2461.6,2.3275],[2461.3,1.00826423],[2461.2,3.17],[2461.0,1.01636]],[[2462.0,3.17],[2462.2,0.8056],[2462.4,1.455],[2462.5,2.60578],[2466.4,60.74026755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439371170,[[2460.7,3.6742829],[2460.6,3.9823],[2460.5,1.17193],[2460.3,0.095],[2460.2,0.109]],[[2460.9,3.17],[2461.0,1.17167],[2461.1,1.449],[2461.3,4.22408],[2461.6,1.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439406608,[[2462.5,1.5697],[2462.4,0.40632],[2462.2,6.0504829],[2462.1,3.17],[2462.0,0.8435]],[[2462.8,3.955],[2463.0,1.84823],[2463.3,8.154],[2463.7,50.974],[2463.8,1.01527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439458334,[[2461.4,0.8],[2461.3,4.7724],[2461.1,0.40654],[2460.9,3.17],[2460.8,0.095]],[[2461.5,0.40647],[2461.6,0.1211],[2461.8,3.17],[2461.9,2.44704],[2464.4,6.32501404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439505766,[[2462.2,3.2078],[2462.0,1.4644],[2461.9,0.7397],[2461.8,3.17],[2461.5,6.15632569]],[[2462.3,0.40634],[2462.4,0.7302],[2462.6,3.17],[2462.7,1.0157],[2462.9,2.88559717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439542300,[[2461.3,3.2078],[2461.2,4.6437],[2461.1,1.12303],[2461.0,0.095],[2460.9,0.109]],[[2461.5,0.40648],[2461.8,0.7488],[2461.9,1.417],[2462.0,0.7689],[2462.1,4.89278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439555419,[[2462.0,3.2078],[2461.9,3.17],[2461.7,2.0865],[2461.4,1.13863786],[2461.3,2.69072679]],[[2462.1,0.1199],[2462.2,0.40637],[2462.5,0.6796],[2462.6,1.01575],[2462.8,4.7928979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439587053,[[2461.8,0.40642],[2461.7,3.5706],[2461.4,4.6015],[2461.3,2.47293786],[2461.2,9.63648392]],[[2462.0,4.0616],[2462.1,3.2078],[2462.2,0.40637],[2462.3,1.2079],[2462.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439629160,[[2462.0,8.03385623],[2461.7,1.82293786],[2461.6,2.58150679],[2461.5,3.41145174],[2461.4,7.68920572]],[[2462.1,3.2078],[2462.3,0.4186],[2462.5,0.80617],[2462.6,0.3875],[2462.9,2.42052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439677796,[[2462.3,16.43829431],[2462.2,2.86715331],[2462.1,5.29507572],[2461.9,2.60909465],[2461.8,2.65866166]],[[2462.7,0.8073],[2463.0,3.5995],[2463.4,4.173],[2464.0,10.283],[2465.3,20.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439705411,[[2460.6,5.65648436],[2460.5,3.17],[2460.4,0.095],[2460.3,1.2733],[2460.0,4.2245]],[[2461.1,0.5494],[2461.2,4.72309],[2461.3,7.343],[2461.5,1.398],[2462.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439753166,[[2460.6,0.40658],[2460.4,0.5456],[2460.2,1.052],[2460.1,3.17],[2460.0,4.79726089]],[[2460.7,0.5405],[2460.9,0.90844],[2461.0,3.17],[2461.1,3.7515],[2463.9,6.85209854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439795984,[[2459.9,1.032],[2459.5,1.41926275],[2459.4,3.17],[2459.3,3.3028]],[[2460.0,3.2078],[2460.2,0.90886],[2460.4,0.5375],[2460.5,3.6836],[2460.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439825305,[[2462.0,0.40635],[2461.7,7.80120433],[2461.6,4.9173],[2461.4,1.485],[2461.3,0.11]],[[2462.1,0.5213],[2462.3,0.5244],[2462.4,3.61409],[2462.5,4.173],[2462.6,0.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439872446,[[2461.9,0.5344],[2461.7,0.93619],[2461.6,1.60393831],[2461.5,4.75525747],[2461.3,0.095]],[[2462.1,3.7128],[2462.2,0.5479],[2462.4,4.70852],[2462.6,6.57264],[2462.9,1.01265314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439909397,[[2461.6,1.5866],[2461.5,0.40643],[2461.3,3.17],[2461.1,3.2078],[2460.6,3.32953148]],[[2461.8,3.2078],[2462.0,3.673],[2462.1,1.0506],[2462.2,5.555],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728439970122,[[2460.8,1.0536],[2460.7,0.40656],[2460.6,6.57829261],[2460.5,3.17],[2460.3,0.095]],[[2461.1,0.4065],[2461.2,0.5455],[2461.3,3.2078],[2461.4,3.6985],[2461.5,2.92531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440012168,[[2460.5,0.40659],[2460.4,1.0604],[2460.3,0.5313],[2460.0,0.89359799],[2459.9,8.54634831]],[[2460.6,3.2078],[2460.7,0.5182],[2460.8,4.09465],[2461.0,1.372],[2461.1,0.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440053671,[[2459.8,0.5032],[2459.7,0.5308],[2459.6,1.56583831],[2459.4,1.58525747],[2459.2,6.01709578]],[[2460.0,3.17],[2460.1,0.92207],[2460.3,3.2078],[2460.4,2.38455],[2460.8,1.11139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440064493,[[2459.1,3.05746831],[2459.0,1.58525747],[2458.9,2.20867662],[2458.8,10.73535074],[2458.7,2.75209578]],[[2459.3,1.46],[2459.4,0.543],[2459.5,3.2078],[2459.6,0.91016],[2459.7,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440104732,[[2458.4,0.40694],[2458.2,1.1048],[2458.1,0.5227],[2457.8,4.18762],[2457.7,1.15183831]],[[2458.6,3.2078],[2458.7,3.7117],[2458.8,0.40689],[2458.9,1.0434],[2459.2,5.28508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440142867,[[2457.6,0.40708],[2457.4,0.5039],[2457.3,3.6744],[2457.2,4.78383831],[2457.1,2.69816747]],[[2457.7,3.2078],[2458.1,3.17],[2458.2,1.6247],[2458.3,1.357],[2458.9,1.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440192915,[[2456.7,0.40723],[2456.5,0.5206],[2456.4,3.18],[2456.3,3.2078],[2456.2,2.98069489]],[[2456.8,3.2078],[2457.3,4.08374],[2457.4,1.8767],[2457.5,4.6739],[2460.9,17.71218553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440228645,[[2456.6,0.5389],[2456.5,1.47375276],[2456.4,1.58525747],[2456.3,0.518],[2456.2,2.64727662]],[[2456.8,3.2078],[2456.9,0.4072],[2457.1,4.759],[2457.2,5.19088],[2457.4,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440267580,[[2456.5,4.50572133],[2456.4,0.92607],[2456.3,0.5185],[2456.2,0.507],[2456.1,5.17816189]],[[2456.7,0.5326],[2456.8,0.40721],[2456.9,3.2078],[2457.0,3.6811],[2457.2,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440327623,[[2455.9,2.65107249],[2455.8,1.58525747],[2455.7,10.59776662],[2455.6,0.5046],[2455.5,2.64209578]],[[2456.4,3.2078],[2456.5,0.5193],[2456.7,1.081],[2456.8,1.436],[2456.9,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440360052,[[2456.7,1.0725],[2456.6,0.5256],[2456.3,4.08428008],[2456.2,4.27430276],[2456.1,4.03557747]],[[2457.0,3.7305],[2457.1,4.2062],[2457.4,2.3548],[2457.6,4.173],[2457.7,2.00599267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440407589,[[2457.3,1.96952],[2457.2,1.47],[2456.7,1.16150276],[2456.4,3.13183662],[2454.8,10.52486582]],[[2457.5,3.2078],[2457.6,0.40708],[2457.8,1.47],[2457.9,4.173],[2458.6,4.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440459818,[[2457.7,2.37006],[2457.4,0.4932],[2457.3,1.06650276],[2457.2,5.31235747],[2455.5,32.73248545]],[[2457.8,0.5449],[2458.0,0.95442],[2458.1,3.2078],[2458.2,2.0113],[2458.4,2.34338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440511468,[[2458.0,0.407],[2457.9,0.3829],[2457.8,2.2739],[2457.6,0.095],[2457.5,1.954858]],[[2458.2,3.2078],[2458.3,0.80577],[2458.4,1.47],[2458.5,0.3956],[2458.6,6.90983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440555288,[[2458.9,1.47],[2458.8,0.40687],[2458.7,0.8143],[2458.6,0.4223],[2458.4,3.3028]],[[2459.0,3.2078],[2459.1,0.40684],[2459.2,0.4142],[2459.3,0.8029],[2459.4,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440605734,[[2458.4,78.36],[2458.2,2.6823],[2458.1,0.40699],[2458.0,0.095],[2457.8,1.17650276]],[[2458.5,4.47493],[2458.7,4.3848],[2458.8,2.48722],[2459.1,5.478],[2459.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440626546,[[2458.4,78.36],[2458.0,2.37001],[2457.9,0.7882],[2457.8,0.11],[2457.7,1.06650276]],[[2458.5,15.15273],[2458.7,2.19425],[2458.9,1.93820377],[2459.1,5.478],[2465.2,21.28070375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440676388,[[2458.3,0.4028],[2458.2,0.81028],[2458.1,0.3979],[2458.0,2.53650276],[2457.9,1.68025747]],[[2458.5,1.24313],[2458.6,3.2078],[2458.7,1.47],[2458.8,0.4125],[2459.3,1.93598066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440722726,[[2459.6,0.4153],[2459.4,0.4045],[2459.3,1.97179],[2459.1,0.11],[2458.9,6.31]],[[2459.7,0.81393],[2459.9,5.4805],[2460.0,1.01872],[2460.2,1.01664],[2460.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440802584,[[2458.5,78.36],[2458.2,0.4077],[2458.1,1.565],[2458.0,0.7949],[2457.9,0.11]],[[2458.6,1.20951],[2458.7,3.2078],[2458.8,1.8817],[2458.9,1.01717],[2459.1,1.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440843800,[[2458.5,0.8225],[2458.4,78.36],[2458.2,0.79667],[2458.1,1.565],[2457.9,1.99650276]],[[2458.6,3.61472],[2458.7,1.8755],[2458.8,0.8074],[2458.9,1.01717],[2459.1,1.01713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440905831,[[2457.6,0.4102],[2457.5,79.0359],[2457.4,1.8771],[2457.2,0.095],[2457.1,1.06650276]],[[2457.9,1.87704],[2458.0,2.4904],[2458.1,3.2078],[2458.3,0.91761369],[2458.8,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728440975098,[[2457.1,5.94676],[2456.9,1.47100276],[2456.8,5.69749358],[2456.7,2.85457662],[2456.1,10.40831924]],[[2457.2,0.7732],[2457.3,0.4059],[2457.4,0.40712],[2457.6,3.2078],[2457.8,2.48766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441020021,[[2457.2,0.4428],[2457.1,57.87257625],[2457.0,0.8496],[2456.8,3.18],[2456.6,3.2078]],[[2457.3,3.2078],[2457.7,3.18],[2457.8,1.6941],[2457.9,6.45419],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441082864,[[2455.6,57.46541625],[2455.5,0.713],[2455.3,1.93695],[2455.2,4.7878],[2455.1,1.06650276]],[[2455.8,2.2262],[2455.9,0.7086],[2456.0,3.9062],[2456.3,1.259],[2456.4,1.94583559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441148810,[[2454.6,42.53352233],[2454.2,0.8731],[2454.1,0.6913],[2454.0,1.34408],[2453.9,0.82]],[[2454.7,9.87226],[2454.8,1.62927774],[2454.9,0.7009],[2455.0,52.0118],[2455.2,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441190142,[[2454.0,42.53352233],[2453.9,3.61548],[2453.7,0.486],[2453.6,4.61022669],[2453.5,1.59874004]],[[2454.2,2.89624],[2454.4,3.18],[2454.5,1.252],[2454.7,1.01892],[2456.7,6.53365469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441245093,[[2453.9,0.40769],[2453.8,3.2078],[2453.7,1.47],[2453.6,2.3436],[2453.3,0.095]],[[2454.2,1.249],[2454.3,0.095],[2454.4,3.40765472],[2454.5,0.5176],[2454.6,5.08250487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441288820,[[2451.9,4.6778],[2451.8,0.40803],[2451.6,2.7385],[2451.4,0.11],[2451.2,2.08618669]],[[2452.1,1.247],[2452.2,0.8768],[2452.3,2.18147],[2452.4,1.47],[2452.7,4.20167033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441298937,[[2451.7,2.26085],[2451.6,4.6778],[2451.5,0.9316],[2451.3,0.99315826],[2451.1,2.19621669]],[[2452.1,2.80049],[2452.2,1.8606],[2452.4,1.342],[2452.6,1.12978],[2452.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441334463,[[2452.7,3.2078],[2452.6,0.4079],[2452.4,1.7218],[2452.3,3.18],[2452.2,7.06773958]],[[2452.8,0.8787],[2452.9,0.9172],[2453.0,1.32565],[2453.2,3.18],[2453.3,1.11449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441376791,[[2452.3,0.40795],[2452.2,2.0973],[2452.0,3.18],[2451.9,0.9326],[2451.8,3.3028]],[[2452.7,0.9113],[2452.8,3.58789],[2452.9,3.41038796],[2453.0,3.206],[2453.1,1.01958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441440753,[[2452.4,1.52484],[2452.3,1.47],[2452.2,1.1964],[2452.0,4.3921],[2451.8,1.02011]],[[2452.6,1.1499],[2452.8,4.78358],[2452.9,1.2937],[2453.0,1.47],[2453.5,7.84443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441486688,[[2452.9,2.2979],[2452.8,2.564],[2452.6,0.4079],[2452.5,1.16304827],[2452.1,6.86812067]],[[2453.1,2.71203],[2453.2,4.3339],[2453.4,2.48945],[2453.7,0.095],[2453.9,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441531618,[[2452.3,1.47],[2452.2,2.44077],[2452.1,3.2078],[2452.0,1.06745588],[2451.9,2.49230154]],[[2452.5,1.42523],[2452.7,0.9412],[2452.8,0.9643],[2452.9,5.5625],[2456.2,1.0784208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441589847,[[2453.4,0.9379],[2453.3,2.86869],[2453.2,0.9674],[2453.0,4.27525588],[2452.9,2.5982461]],[[2453.6,1.0029],[2453.7,0.9732],[2453.8,14.6882],[2453.9,2.48928],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441629480,[[2453.8,1.47],[2453.7,1.8881],[2453.6,3.2078],[2453.2,1.96569],[2453.1,9.08286181]],[[2453.9,0.9447],[2454.0,1.8459],[2454.1,0.40767],[2454.2,0.095],[2454.4,6.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441677233,[[2455.0,1.47],[2454.8,0.40753],[2454.6,1.8842],[2454.4,4.2299],[2454.2,1.12911]],[[2455.3,3.13737],[2455.5,5.9948],[2455.7,5.30149],[2456.5,40.8],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441731885,[[2454.9,1.47],[2454.7,0.40755],[2454.6,2.8563],[2454.5,1.06733918],[2454.4,4.80880878]],[[2455.0,1.36451],[2455.2,0.9263],[2455.3,4.32169147],[2455.4,1.01864],[2455.9,1.53248738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441776908,[[2453.7,1.9685],[2453.6,1.0331],[2453.4,3.2078],[2453.1,1.17733918],[2452.9,2.13478348]],[[2454.0,0.9676],[2454.2,1.0581],[2454.3,0.9952],[2454.4,4.6778],[2454.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441824631,[[2453.4,1.40407],[2453.2,3.275],[2453.0,3.3178],[2452.9,0.205],[2452.8,1.01969]],[[2453.7,0.40773],[2453.8,3.2078],[2454.0,5.36984154],[2454.2,2.04202],[2454.3,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441858772,[[2453.0,3.18],[2452.9,3.2078],[2452.8,4.15533918],[2452.7,1.60100878],[2452.6,4.14594431]],[[2453.4,3.0721],[2453.7,1.214],[2453.8,6.4828],[2453.9,1.01928],[2454.0,4.49124154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441884087,[[2453.5,1.87775],[2453.4,1.0072],[2453.2,4.27513918],[2453.1,1.69600878],[2452.9,4.47643348]],[[2453.8,0.40771],[2453.9,3.0856],[2454.0,1.47],[2454.1,3.2078],[2454.2,2.23112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441934319,[[2452.5,1.47],[2452.4,0.40794],[2452.3,4.214],[2452.2,2.0465],[2452.0,0.315]],[[2452.8,1.46348],[2452.9,6.7616],[2453.3,6.4025],[2453.4,0.095],[2453.6,1.03361254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728441988158,[[2453.7,0.40772],[2453.6,3.18],[2453.4,3.2078],[2453.2,3.99763],[2453.0,0.095]],[[2453.9,0.9992],[2454.0,2.43688],[2454.2,8.6828],[2454.3,3.18],[2454.4,1.12903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442046013,[[2453.3,0.40778],[2453.2,6.3878],[2453.1,0.9767],[2453.0,1.1197],[2452.5,1.06914794]],[[2453.8,0.40772],[2454.0,0.9778],[2454.1,3.2078],[2454.2,6.28632],[2454.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442099051,[[2453.7,1.47],[2453.5,1.43405],[2453.4,3.2078],[2453.3,1.0024],[2453.0,7.10180764]],[[2453.9,1.051],[2454.0,2.0473],[2454.2,5.8778],[2455.0,5.81256944],[2455.6,10.42298484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442151297,[[2453.7,1.47],[2453.6,0.40774],[2453.3,3.0482],[2453.2,3.2078],[2453.1,1.16414794]],[[2453.8,4.2194],[2453.9,0.4077],[2454.1,2.0852],[2454.2,1.47],[2454.3,1.11411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442206031,[[2453.8,1.47],[2453.5,1.0182],[2453.4,3.2078],[2453.3,1.06914794],[2453.2,1.69872191]],[[2453.9,0.066],[2454.0,2.55659],[2454.3,1.47],[2454.4,3.3028],[2454.5,1.9065876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442254251,[[2454.6,1.87758],[2454.3,5.1791],[2454.2,0.9767],[2454.1,1.01915],[2454.0,1.9687359]],[[2454.7,2.0904],[2454.8,0.9786],[2455.0,3.61532],[2455.1,0.095],[2455.2,2.19874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442309984,[[2454.7,4.57315],[2454.6,1.0568],[2454.4,1.0166],[2454.3,3.2078],[2454.0,1.01919]],[[2455.0,4.3798],[2455.1,0.4075],[2455.2,1.0829],[2455.3,5.2424],[2455.5,10.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442354632,[[2452.5,0.40793],[2452.2,1.0222],[2452.1,1.0238],[2452.0,6.3878],[2451.9,0.9981]],[[2452.6,4.78772],[2452.7,7.353],[2452.8,1.0997],[2452.9,1.99616],[2457.1,11.41416343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442397453,[[2452.3,3.45626],[2451.9,6.3878],[2451.7,2.18128686],[2451.5,3.26249373],[2451.4,0.205]],[[2452.4,1.17],[2452.6,0.40792],[2452.7,4.2067],[2452.8,7.353],[2452.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442455091,[[2453.0,3.99373],[2452.9,1.1107],[2452.7,3.2078],[2452.5,1.01978],[2452.4,0.095]],[[2453.3,3.2078],[2453.4,1.0241],[2453.5,3.04577],[2453.6,4.3204],[2453.7,1.1845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442486315,[[2452.5,1.0491],[2452.3,2.1561],[2452.2,1.87797],[2451.9,3.3028],[2451.7,6.1122203]],[[2452.8,1.47],[2452.9,4.309],[2453.0,1.263],[2453.1,0.095],[2453.2,1.01957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442501823,[[2451.6,1.0891],[2451.5,1.0548],[2451.4,1.51421],[2451.2,1.47],[2450.4,1.22412099]],[[2451.8,2.634],[2451.9,0.40804],[2452.0,3.3656],[2452.1,1.99358221],[2452.2,2.15915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442551062,[[2451.6,3.1642],[2451.5,1.47],[2451.4,0.4081],[2451.3,3.2078],[2451.2,0.095]],[[2451.9,0.40803],[2452.0,1.0431],[2452.1,1.47],[2452.2,3.2078],[2452.4,2.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442599302,[[2451.5,2.92709],[2451.4,1.0961],[2451.3,1.1152],[2451.2,4.2757888],[2451.1,1.6019832]],[[2451.9,1.56603],[2452.0,4.249],[2452.1,2.6738],[2452.3,5.30294],[2452.6,1.84041876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442656943,[[2450.0,0.2],[2449.7,1.0621],[2449.6,2.4379],[2449.4,3.2078],[2449.3,0.315]],[[2450.1,6.60313],[2450.2,4.6778],[2450.4,1.154],[2450.5,1.18006],[2451.0,4.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442716891,[[2450.0,0.2],[2449.7,1.048],[2449.6,1.0191],[2449.5,1.1347],[2449.3,0.72345]],[[2450.1,6.23513],[2450.2,0.1598],[2450.4,3.14901],[2454.0,7.92623105],[2454.7,43.09164645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442767516,[[2449.2,1.0386],[2449.1,1.43618],[2449.0,4.221],[2448.8,1.0679888],[2448.7,3.0719832]],[[2449.3,1.47],[2449.5,1.143],[2449.6,0.40842],[2449.7,0.29779908],[2449.8,5.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442824659,[[2448.4,0.6036],[2448.3,1.69272],[2448.2,3.2078],[2448.0,1.0679888],[2447.9,3.07811006]],[[2448.5,1.47],[2448.8,1.7729],[2448.9,0.40853],[2449.0,0.7208],[2449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442861895,[[2449.5,0.6152],[2449.4,0.6405],[2449.3,1.87845],[2449.2,3.2078],[2449.1,0.6171]],[[2449.7,0.6218],[2449.8,2.62136484],[2449.9,3.8504],[2450.0,0.095],[2450.1,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442911433,[[2451.4,3.19],[2451.3,4.4705],[2451.0,0.095],[2450.1,1.125],[2450.0,1.0679888]],[[2451.9,1.125],[2452.0,0.6547],[2452.1,1.36123782],[2452.2,9.42978463],[2452.5,1.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728442971173,[[2451.4,3.3178],[2451.2,0.40813],[2450.8,5.2659888],[2450.7,2.6225432],[2450.6,2.1359776]],[[2452.1,3.2078],[2452.2,6.56835],[2452.3,1.122],[2452.4,0.5377],[2452.5,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443010410,[[2451.0,4.14657],[2450.9,4.239],[2450.7,0.095],[2450.5,0.11],[2450.2,6.3829888]],[[2451.6,1.52508],[2451.7,6.3978],[2451.8,0.807],[2451.9,4.6813],[2452.4,7.84488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443013710,[[2450.7,0.497],[2450.6,0.5165],[2450.5,0.5455],[2450.4,3.71106],[2450.2,3.3]],[[2451.1,4.2596],[2451.2,4.7995],[2451.5,1.32130842],[2451.6,4.173],[2451.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443063259,[[2449.6,0.5147],[2449.5,0.4981],[2449.3,0.93186],[2449.1,6.5878],[2448.6,2.13444]],[[2449.8,0.5326],[2449.9,3.61617],[2450.0,3.19],[2450.1,1.0417],[2450.2,1.41122479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443114593,[[2449.5,0.4371],[2449.3,0.8912],[2449.0,0.5035],[2448.9,3.4128],[2448.8,9.39265938]],[[2449.6,3.61621],[2449.8,4.7345],[2450.0,1.47077],[2450.1,0.095],[2450.2,4.31179024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443158326,[[2447.7,1.3285],[2447.5,0.3268],[2447.3,0.8616],[2447.2,0.095]],[[2447.9,6.3978],[2448.1,0.429],[2448.2,1.48052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443224186,[[2445.5,4.49789],[2445.2,3.6185],[2445.1,0.7936],[2444.8,1.02303],[2444.7,3.285]],[[2445.6,3.19],[2445.9,3.3028],[2446.1,5.4934],[2446.2,0.4183],[2468.4,17.61384678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443240804,[[2445.6,0.4176],[2445.4,0.40911],[2445.3,4.0134],[2445.0,4.3529888],[2444.8,1.13303]],[[2445.8,3.19],[2445.9,3.61683],[2446.0,1.5178],[2446.1,0.4198],[2446.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443284917,[[2444.0,0.095],[2443.8,4.3857888],[2443.5,2.1359776],[2443.4,2.669972],[2443.3,4.198]],[[2444.5,3.19],[2444.6,4.0904],[2444.8,1.542],[2444.9,4.0473],[2445.2,2.01002428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443319154,[[2441.9,4.043],[2441.8,3.19],[2441.7,1.40853],[2441.5,1.11941],[2441.4,0.91983121]],[[2442.4,1.5383],[2442.6,3.19],[2442.7,4.11247],[2442.8,0.4157],[2442.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443361877,[[2445.3,0.40912],[2445.1,3.19],[2445.0,3.5935],[2444.9,0.095],[2444.8,0.8121]],[[2445.7,0.3938],[2445.8,3.59904],[2445.9,5.2824],[2446.1,10.332],[2446.2,1.22336492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443405009,[[2445.8,6.3978],[2445.5,0.8219],[2445.4,1.47889269],[2445.1,3.05298339]],[[2446.2,0.4877],[2446.3,0.7877],[2446.4,3.3178],[2446.5,1.11512574],[2446.7,4.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443448840,[[2445.4,1.2225],[2445.3,3.19],[2445.2,3.2078],[2444.9,0.3867],[2444.8,1.02302]],[[2445.8,0.40905],[2446.0,4.3708],[2446.1,0.4164],[2446.2,4.30745],[2446.3,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443456653,[[2446.7,3.59888],[2446.6,0.8296],[2446.4,3.2078],[2446.2,0.4096],[2446.0,6.38352]],[[2447.1,0.40883],[2447.2,3.2078],[2447.3,0.403],[2447.4,0.4131],[2447.6,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443532528,[[2449.0,0.8095],[2448.9,0.4056],[2448.8,6.3978],[2448.7,0.387],[2448.2,0.92772505]],[[2449.2,0.78735662],[2449.3,4.58146],[2449.4,3.6],[2449.5,0.3838],[2449.6,4.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443537225,[[2449.0,0.401],[2448.9,0.81412],[2448.8,3.19],[2448.7,0.387],[2448.5,3.2078]],[[2449.2,0.40849],[2449.4,1.17955662],[2449.5,4.61268],[2449.6,1.5941],[2449.7,3.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443584055,[[2447.1,0.40882],[2446.9,0.8286],[2446.7,3.19],[2446.5,4.23012],[2446.1,6.63479269]],[[2447.4,0.83178],[2447.5,6.8006],[2447.6,1.168],[2447.8,1.43108],[2447.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443622182,[[2446.0,0.4181],[2445.9,1.20311],[2445.8,3.2078],[2445.6,3.19],[2445.1,5.09956723]],[[2446.2,0.3959],[2446.3,3.59896],[2446.5,1.192],[2446.6,0.3931],[2446.7,4.23004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443667209,[[2445.7,0.4009],[2445.6,0.4155],[2445.5,0.40908],[2445.3,3.19],[2445.2,3.6074]],[[2445.9,4.01933],[2446.1,1.216],[2446.2,0.7879],[2446.3,3.2078],[2446.6,4.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443703237,[[2445.8,0.82194],[2445.7,3.2078],[2445.4,1.47],[2445.3,0.3851],[2445.2,1.06379269]],[[2446.0,1.6057],[2446.1,2.6704],[2446.3,3.2078],[2446.6,0.9266277],[2446.8,1.02223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443767780,[[2445.7,0.4037],[2445.6,0.82337],[2445.2,6.3978],[2445.1,1.0229],[2445.0,0.3954]],[[2445.8,0.787],[2445.9,4.83083],[2446.0,3.19],[2446.1,0.4192],[2446.3,1.02241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443812804,[[2444.1,0.40933],[2444.0,0.3826],[2443.7,3.2078],[2443.6,3.19],[2443.5,1.02358]],[[2444.2,1.6309],[2444.3,0.4068],[2444.4,3.582],[2444.5,0.40927],[2444.6,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443860839,[[2444.6,0.789],[2444.4,0.4071],[2444.3,3.19],[2444.0,3.00342162],[2442.8,2.04771]],[[2444.8,1.214],[2445.0,0.40919],[2445.2,4.405],[2445.3,4.173],[2445.5,2.03244899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443911486,[[2444.7,0.4144],[2444.6,0.80343],[2444.5,3.2078],[2444.4,0.3957],[2444.3,3.19]],[[2444.9,0.405],[2445.0,2.40228],[2445.1,4.173],[2445.2,3.19],[2445.4,4.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443950309,[[2446.2,3.59897],[2446.1,0.4132],[2446.0,0.804],[2445.9,3.2078],[2445.7,2.24065]],[[2446.5,0.3836],[2446.6,0.80072],[2446.7,0.3866],[2446.9,3.285],[2447.0,9.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728443993556,[[2448.8,3.6028],[2448.7,0.40855],[2448.6,0.8209],[2448.5,3.2078],[2447.7,0.205]],[[2449.0,0.40851],[2449.1,0.7984],[2449.3,0.4189],[2449.4,1.02112],[2449.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444003060,[[2448.8,3.6028],[2448.7,0.40854],[2448.6,0.8209],[2448.5,3.2078],[2448.1,3.17757803]],[[2449.3,0.8056],[2449.4,1.02112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444079523,[[2449.6,0.4084],[2449.5,3.5847],[2449.3,4.0428],[2449.0,1.02127],[2448.8,1.02136]],[[2449.8,3.2078],[2450.0,1.30055],[2450.1,4.173],[2450.2,1.255],[2450.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444083416,[[2449.9,0.78986],[2449.8,0.4029],[2449.7,3.19],[2449.6,3.2078],[2449.5,0.3947]],[[2450.3,1.2018],[2450.4,1.5517],[2450.6,6.4928],[2450.7,5.1936],[2450.8,11.22055967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444125154,[[2449.2,0.3869],[2449.0,3.5985],[2448.9,4.0185],[2448.6,1.0293166],[2448.5,3.53191075]],[[2449.4,0.40845],[2449.7,1.43879],[2449.9,8.1599],[2450.0,4.5418],[2450.1,1.02082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444168581,[[2449.8,1.1736],[2449.7,1.47],[2449.6,0.40841],[2449.4,4.27514114],[2449.3,1.60101172]],[[2450.0,1.19445],[2450.1,0.4166],[2450.2,5.69858],[2450.3,1.359],[2451.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444211603,[[2451.1,0.40816],[2451.0,3.19],[2450.8,1.2083],[2450.6,3.2078],[2450.4,1.02065]],[[2451.4,0.80242],[2451.5,3.2078],[2451.6,0.8044],[2451.7,0.095],[2451.8,5.30315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444249036,[[2451.2,0.4201],[2451.1,1.8716],[2451.0,0.40817],[2450.9,3.6275],[2450.8,1.06734114]],[[2451.3,0.40813],[2451.4,0.3826],[2451.5,1.20951865],[2451.6,1.4316],[2451.8,6.66315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444311793,[[2450.7,0.40822],[2450.4,0.3],[2450.3,4.27514114],[2450.2,3.64486527],[2450.0,7.35357779]],[[2451.4,0.80732],[2451.5,0.4059],[2451.6,0.3961],[2451.8,2.32215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444362442,[[2450.9,1.47],[2450.8,0.3954],[2450.7,0.40822],[2450.6,0.835],[2450.5,3.2078]],[[2451.0,0.392],[2451.1,0.82597],[2451.3,0.4053],[2451.4,1.02032],[2451.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444407563,[[2450.7,1.8771],[2450.6,0.4126],[2450.5,0.40825],[2450.3,0.3942],[2450.1,5.2072953]],[[2450.9,0.40821],[2451.1,1.18586788],[2451.2,5.0794],[2451.3,1.42842],[2451.4,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444466426,[[2451.2,2.6907],[2451.1,3.61596],[2450.7,1.06734114],[2450.6,0.3],[2450.5,8.01163172]],[[2451.5,1.5804],[2451.6,1.47],[2451.7,3.2078],[2452.2,1.01997],[2454.3,11.65243447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444516781,[[2452.0,0.4124],[2451.9,1.87802],[2451.8,0.8131],[2451.6,3.2078],[2451.4,1.06734114]],[[2452.2,0.79118],[2452.4,3.2078],[2452.5,0.8259],[2452.6,7.92081],[2453.7,16.67556944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444573816,[[2453.4,1.47],[2453.3,0.8395],[2453.2,0.3846],[2453.0,0.40783],[2452.9,3.2078]],[[2453.5,1.22886],[2453.7,1.19373634],[2453.8,4.22712],[2453.9,1.01928],[2454.0,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444596344,[[2453.3,0.7968],[2453.2,0.3846],[2453.1,0.40782],[2452.8,4.3558],[2452.4,5.21786]],[[2453.4,0.40778],[2453.5,0.78983634],[2453.6,3.2078],[2453.7,0.4039],[2453.8,1.01929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444639169,[[2452.6,2.2801],[2452.5,0.4121],[2452.3,0.40795],[2452.1,3.2078],[2451.8,2.46611]],[[2452.7,0.40789],[2452.9,3.6144],[2453.0,0.4043],[2453.1,3.0352],[2453.2,5.28756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444695826,[[2453.4,1.47],[2453.2,0.8316],[2453.1,0.4],[2452.8,4.3898],[2452.6,1.06734114]],[[2453.5,3.61557],[2453.7,0.3938],[2453.8,0.095],[2453.9,1.83008],[2454.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444746078,[[2453.5,1.8602],[2453.4,0.7959],[2453.3,6.48961218],[2452.8,2.18203114],[2452.7,1.80601172]],[[2453.6,0.82134],[2453.8,0.4129],[2453.9,0.4117],[2454.0,1.78697234],[2454.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444799829,[[2452.1,1.47],[2452.0,0.7811],[2451.9,6.48281346],[2451.8,0.40804],[2451.6,4.13646871]],[[2452.2,0.40798],[2452.3,1.1777],[2452.5,3.2078],[2452.6,3.63478],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444864276,[[2451.2,0.3912],[2451.1,0.7928],[2451.0,0.40817],[2450.8,5.74514114],[2450.7,1.60101172]],[[2451.3,0.418],[2451.4,0.81372],[2451.5,1.47],[2451.7,0.3982],[2451.8,5.37095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444902803,[[2451.0,0.8051],[2450.8,4.0239],[2450.6,1.47],[2450.5,1.06734114],[2450.4,2.62980512]],[[2451.1,0.40816],[2451.3,2.2901],[2451.4,0.3965],[2451.5,1.143],[2451.7,7.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728444973672,[[2451.1,0.40815],[2450.9,1.47],[2450.8,4.67714114],[2450.7,2.40571172],[2450.5,3.03621197]],[[2451.3,1.1705],[2451.4,1.47],[2451.5,0.4081],[2451.7,0.095],[2451.8,4.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445035819,[[2451.5,2.69719],[2451.4,0.4081],[2451.3,3.2078],[2451.1,1.06734114],[2451.0,2.51077241]],[[2451.8,1.19644],[2451.9,1.8917],[2452.1,3.2078],[2452.2,2.24595],[2453.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445077551,[[2450.5,0.4118],[2450.4,0.80547],[2450.3,1.47],[2450.2,0.3874],[2449.9,1.126]],[[2450.7,0.3831],[2450.8,1.47],[2450.9,1.2146],[2451.1,1.126],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445148999,[[2452.0,0.40801],[2451.9,1.8565],[2451.6,4.66368786],[2451.5,2.00673179],[2451.4,2.13075724]],[[2452.1,0.403],[2452.2,0.7958],[2452.3,1.17808589],[2452.4,4.5522954],[2452.5,4.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445215243,[[2453.9,1.47],[2453.6,3.61553],[2453.5,0.095],[2453.4,0.11],[2452.6,1.06968786]],[[2454.0,0.40768],[2454.3,1.01911],[2454.4,4.6778],[2454.5,5.29],[2454.6,5.56802039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445264284,[[2454.4,0.4076],[2454.3,1.47],[2454.1,0.4139],[2454.0,3.2078],[2453.9,0.8044]],[[2454.6,0.3819],[2454.7,1.17472076],[2454.8,3.2078],[2455.0,0.095],[2455.4,7.84363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445273100,[[2454.3,1.47],[2454.2,0.81304],[2454.1,0.4191],[2454.0,3.2078],[2453.8,6.08061626]],[[2454.4,0.4028],[2454.5,0.4076],[2454.6,0.3837],[2454.7,1.17853391],[2454.8,5.33967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445333548,[[2453.5,2.26905],[2453.3,0.7759],[2453.1,3.2078],[2452.8,1.11466],[2452.6,0.11]],[[2453.8,0.81792],[2453.9,3.2078],[2454.0,2.9988],[2454.2,5.28716],[2455.0,9.89756944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445403317,[[2455.0,1.47],[2454.9,0.799],[2454.7,0.40755],[2454.6,3.2078],[2454.5,0.205]],[[2455.1,0.40749],[2455.3,1.55501466],[2455.4,3.2078],[2455.5,2.87482],[2455.7,2.10819639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445469760,[[2453.3,3.18],[2453.2,0.398],[2453.1,6.08263847],[2453.0,3.5893],[2452.6,1.198]],[[2453.7,3.2078],[2454.2,0.4029],[2454.3,3.795],[2454.4,1.198],[2454.6,42.02146786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445518596,[[2455.3,0.4187],[2455.2,0.79057],[2455.1,3.18],[2455.0,3.5995],[2454.5,0.205]],[[2455.7,1.1749],[2455.8,0.095],[2455.9,7.9283],[2456.0,1.12839],[2456.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445567134,[[2452.9,0.82855],[2452.8,0.3831],[2452.7,3.18],[2452.3,0.90454557],[2452.2,6.09133]],[[2453.3,3.2078],[2453.4,0.40778],[2453.5,0.095],[2453.6,3.4794],[2453.7,1.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445622480,[[2452.3,0.40795],[2452.1,0.3852],[2452.0,4.557039],[2451.9,3.94066685],[2451.8,3.6306]],[[2452.5,3.2078],[2452.6,0.81432],[2452.7,3.18],[2452.8,0.2993],[2452.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445668203,[[2453.6,0.81714],[2453.5,3.18],[2453.4,0.4133],[2453.3,0.3934],[2453.2,3.98307948]],[[2453.9,0.4077],[2454.1,3.5065],[2454.3,4.60218],[2454.4,0.5102],[2454.5,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445735562,[[2450.0,3.12059809],[2449.9,0.40835],[2449.7,12.4],[2449.4,1.1877],[2449.3,5.26174942]],[[2450.1,3.2078],[2450.3,3.18],[2450.5,0.40827],[2450.6,0.095],[2450.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445773000,[[2451.5,3.43368809],[2451.3,0.8178],[2451.2,13.1631808],[2451.0,4.20044],[2450.9,0.3817]],[[2451.6,3.2078],[2452.0,3.88821],[2452.1,0.095],[2452.4,1.44146],[2452.5,1.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445854351,[[2448.9,0.48376802],[2448.8,0.40853],[2448.3,1.13817236],[2448.2,21.40161],[2448.1,3.9799]],[[2449.0,3.2078],[2449.3,0.423],[2449.4,3.18],[2449.5,1.02108],[2449.7,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445903884,[[2448.3,0.40863],[2448.0,3.582],[2447.9,10.51491067],[2447.8,21.5533234],[2447.7,2.60079]],[[2448.5,7.20980732],[2448.7,4.54516043],[2448.8,4.26226044],[2449.6,8.31974862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445940316,[[2448.2,0.40864],[2448.0,0.4075],[2447.9,9.9334],[2447.8,0.3942],[2447.7,17.95185332]],[[2448.3,3.2078],[2448.4,3.211437],[2448.5,4.15504122],[2448.7,5.73226044],[2449.5,7.5082487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445946320,[[2447.9,1.79589682],[2447.6,0.40874],[2447.4,3.19],[2447.3,0.4183],[2447.0,1.02211]],[[2448.0,24.66690457],[2448.2,5.35037376],[2448.4,1.02154],[2448.5,0.19990923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728445987139,[[2447.9,2.72348682],[2447.8,0.5147],[2447.7,0.4029],[2447.6,1.47],[2447.5,1.02187]],[[2448.0,6.42162757],[2448.1,3.74413893],[2448.3,4.27970011],[2448.4,5.22360597],[2448.5,5.35037376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446033271,[[2447.9,1.79589682],[2447.7,0.81161],[2447.6,0.4824],[2447.5,1.9865],[2447.2,2.09064998]],[[2448.0,8.37310944],[2448.1,5.22365597],[2448.2,1.47],[2448.3,5.35037376],[2448.4,7.38826352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446081704,[[2447.2,10.77851],[2447.0,0.5298],[2446.9,0.74811411],[2446.8,20.4078],[2446.7,1.02223]],[[2447.3,2.67623779],[2447.6,6.83053366],[2447.7,3.75331344],[2447.9,11.71744379],[2448.8,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446126741,[[2448.0,0.54951889],[2447.9,0.40869],[2447.8,2.0339],[2447.7,4.3098],[2447.4,1.02191]],[[2448.1,3.2078],[2448.2,3.75085837],[2448.3,4.69673848],[2448.4,6.85058871],[2448.5,5.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446167671,[[2446.4,0.40893],[2446.3,1.0783],[2446.2,0.5223],[2446.0,3.2078],[2445.9,3.19]],[[2446.7,3.2078],[2446.8,3.19],[2446.9,0.40887],[2447.0,1.7048],[2447.1,0.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446219205,[[2446.4,0.40894],[2446.3,2.5824],[2446.2,0.575],[2446.1,3.2078],[2446.0,0.7431852]],[[2446.5,3.21244201],[2446.6,3.74862749],[2446.8,4.2841457],[2446.9,6.51369131],[2447.0,10.57126505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446259336,[[2447.5,2.31685],[2446.9,3.2078],[2446.6,1.02227],[2446.4,21.398]],[[2447.6,3.20620046],[2447.8,4.14945838],[2447.9,16.56221206],[2448.0,4.82568871],[2448.1,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446301962,[[2448.5,0.6676],[2448.3,7.0171],[2447.8,5.61039748],[2447.7,5.21978],[2447.3,18.20706237]],[[2449.0,1.3003],[2449.1,1.08841],[2449.2,4.353],[2449.3,3.2078],[2449.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446334703,[[2448.4,0.669],[2448.3,0.40861],[2448.2,3.8465],[2448.1,3.19],[2448.0,0.6538]],[[2448.7,0.40856],[2448.8,1.3468],[2449.0,8.0947],[2449.1,7.41941065],[2449.2,4.99561235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446404065,[[2447.7,0.6628],[2447.5,2.1242],[2447.3,0.6757],[2447.2,3.2078],[2447.0,0.7471756]],[[2447.9,1.9245],[2448.1,4.66033065],[2448.2,6.93141235],[2448.4,4.25555697],[2448.6,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446450589,[[2444.8,2.82401747],[2444.6,31.30923],[2444.5,0.7304],[2444.4,0.7279],[2442.6,2.25291]],[[2444.9,6.3978],[2445.2,0.40914],[2445.5,5.5],[2445.6,0.94256682],[2446.0,7.41324762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446477307,[[2445.5,2.82401747],[2445.4,0.699],[2445.3,0.40912],[2445.2,0.6946],[2444.9,0.7104]],[[2445.6,6.80688],[2445.9,2.11256782],[2446.0,1.431],[2446.1,6.06728832],[2446.2,14.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446495825,[[2445.5,0.699],[2444.9,0.7429],[2444.8,1.093],[2444.7,0.6892],[2444.5,3.2078]],[[2445.6,22.04214414],[2445.7,5.71650316],[2445.8,5.31944621],[2445.9,1.02261],[2446.0,3.03057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446533248,[[2444.7,3.57361747],[2444.5,0.40926],[2444.4,1.4958],[2443.9,3.82793537],[2443.8,36.36225]],[[2444.8,6.80701],[2444.9,3.20798967],[2445.0,3.7493986],[2445.2,6.98068462],[2445.3,8.22068871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446576789,[[2442.3,0.40963],[2442.0,3.19],[2441.8,7.44008],[2441.6,1.321],[2441.5,8.57865935]],[[2442.4,3.2078],[2442.9,1.7587],[2443.0,3.69452],[2443.1,0.11],[2443.3,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446623409,[[2443.7,0.40939],[2443.5,0.9137],[2443.4,0.9536],[2443.3,8.6573],[2443.2,35.17803643]],[[2444.1,1.60020935],[2444.2,8.94371166],[2444.3,2.65186806],[2444.5,0.9277],[2444.7,1.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446658738,[[2443.8,0.40938],[2443.7,6.48079504],[2443.6,4.2062],[2443.5,33.5],[2443.3,4.89500744]],[[2443.9,2.65186806],[2444.2,7.3730761],[2444.3,8.27045545],[2444.4,1.015],[2444.5,8.6650348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446706070,[[2441.2,0.4098],[2441.0,3.2],[2440.9,3.2078],[2440.6,0.4096],[2440.0,2.87904]],[[2441.8,5.33773245],[2442.0,3.2],[2442.3,0.40963],[2442.7,3.73912215],[2442.9,2.88699573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446751100,[[2444.3,0.40929],[2444.1,11.55539233],[2444.0,1.1918],[2443.9,1.68900596],[2443.8,3.2078]],[[2444.4,3.2078],[2444.7,1.1254],[2444.8,0.5965],[2444.9,3.60921],[2445.1,5.3506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446797434,[[2445.0,4.14828],[2444.4,1.0232],[2444.3,45.1922],[2444.2,0.54050304],[2443.8,2.11572471]],[[2445.1,4.57871463],[2445.2,3.2078],[2445.3,4.92611521],[2445.4,1.6948],[2445.5,4.68694596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446850377,[[2445.6,1.87908],[2445.4,4.68109633],[2445.3,3.2078],[2445.2,47.11528496],[2445.0,1.02295]],[[2445.7,1.63903063],[2445.8,2.13080781],[2445.9,5.87066618],[2446.1,2.7285],[2446.2,3.2046525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446878996,[[2445.5,11.77839968],[2445.4,8.0883],[2445.3,41.35301232],[2445.1,1.0229],[2445.0,1.28070331]],[[2445.6,2.13549928],[2446.1,9.79623063],[2446.2,5.39531521],[2446.3,4.48284596],[2446.4,0.40895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446940241,[[2446.7,5.88299354],[2446.6,1.7069],[2446.5,2.31107961],[2446.4,3.33353],[2446.2,41.00409624]],[[2446.8,3.1376187],[2446.9,3.2078],[2447.1,5.40439023],[2447.2,5.50401521],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728446946047,[[2446.7,6.29188354],[2446.6,1.7069],[2446.5,5.51887961],[2446.4,2.9246],[2446.3,1.02241]],[[2446.8,1.4344187],[2447.1,1.59608067],[2447.2,7.05525036],[2447.4,3.5665],[2447.7,3.40875023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447018312,[[2447.6,45.11105238],[2447.5,1.47],[2447.4,2.14196],[2447.3,1.8474],[2447.2,2.9905]],[[2447.7,10.89195025],[2447.8,5.44629744],[2447.9,1.7404],[2448.0,4.68652596],[2448.1,4.82568871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447044727,[[2447.7,5.8575243],[2447.5,40.8],[2447.4,1.8751],[2447.3,7.20148],[2447.2,1.189]],[[2447.8,7.99751022],[2447.9,10.19697871],[2448.1,3.66],[2448.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447094072,[[2447.9,6.3632691],[2447.7,5.595],[2447.6,0.66238509],[2447.5,4.3948],[2447.4,1.02191]],[[2448.0,10.04557875],[2448.1,11.81912935],[2448.2,5.0434],[2448.4,4.71046728],[2448.5,10.40107056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447141798,[[2444.5,45.95787749],[2444.2,3.5993],[2443.9,0.65397668],[2443.7,4.6068],[2439.7,4.22044568]],[[2444.6,0.40316922],[2444.8,3.2078],[2444.9,0.4092],[2445.1,4.2396054],[2445.2,2.02408332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447181424,[[2445.8,8.2734917],[2445.4,45.8661],[2445.3,2.46614337],[2445.2,1.02286],[2442.8,4.95679188]],[[2445.9,2.34301738],[2446.2,3.59127628],[2446.4,3.2078],[2446.5,8.46653767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447226259,[[2446.6,1.47],[2446.5,3.61672],[2446.4,1.8806],[2446.3,1.7882],[2446.2,0.5348586]],[[2446.7,4.618216],[2446.9,1.9643],[2447.0,0.40886],[2447.1,5.09844284],[2447.3,6.22083396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447285299,[[2446.0,5.0868],[2445.8,46.96054137],[2445.7,1.9291],[2445.6,2.36360939],[2445.3,1.07134327]],[[2446.1,2.14051946],[2446.2,1.7919],[2446.3,5.00524669],[2446.4,1.7832],[2446.5,3.73267562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447335142,[[2444.5,9.48244243],[2444.4,4.4028],[2444.3,2.1736],[2444.0,1.02335],[2443.9,1.07134327]],[[2444.6,2.12948194],[2444.8,2.66185243],[2445.0,4.66844975],[2445.2,6.81880583],[2445.4,9.04787562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447375175,[[2445.0,0.40918],[2444.9,11.35494595],[2444.7,0.53731903],[2444.6,2.1877],[2444.5,40.8]],[[2445.1,4.76673342],[2445.2,2.2516],[2445.4,2.2674],[2445.5,5.48510583],[2445.6,1.97409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447431806,[[2446.5,6.4222196],[2446.3,3.75988558],[2446.2,4.5891],[2446.0,3.36793],[2445.9,45.15678021]],[[2446.6,8.16341595],[2446.7,8.27867562],[2446.8,2.2237],[2446.9,4.75807767],[2447.0,8.02351248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447465140,[[2446.8,1.87888],[2446.7,3.2078],[2446.6,2.4084],[2446.5,0.53913703],[2446.4,1.188]],[[2446.9,5.00879201],[2447.0,6.8268],[2447.1,3.73201943],[2447.2,4.34921767],[2447.3,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447544504,[[2446.2,6.55180842],[2445.9,44.0078],[2445.8,3.3635],[2445.7,3.76265408],[2445.6,2.1505]],[[2446.3,8.37425883],[2446.4,3.20343181],[2446.5,3.73872001],[2446.7,12.68663015],[2447.0,7.92159621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447549417,[[2446.2,1.47],[2446.1,0.40898],[2445.8,2.1835],[2445.7,2.73999408],[2445.6,6.5383]],[[2446.3,15.66536212],[2446.5,4.14765001],[2446.6,4.25421767],[2446.7,9.49351248],[2447.6,12.22956869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447625572,[[2445.3,7.93280502],[2445.1,47.70675],[2444.6,1.02311],[2444.4,2.09453327],[2444.3,2.01492612]],[[2445.4,4.39316423],[2445.5,4.81298028],[2445.7,2.54107],[2445.8,3.2040792],[2445.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447645078,[[2444.8,2.109],[2444.7,1.47],[2444.5,0.94917427],[2444.4,5.3985],[2443.7,42.28094327]],[[2444.9,6.6627],[2445.0,2.12677756],[2445.1,2.66508028],[2445.3,4.6778],[2445.5,1.02278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447691626,[[2444.0,6.34242464],[2443.9,40.8],[2443.8,2.02439148],[2443.6,0.20003603],[2443.5,8.2327]],[[2444.1,3.86296576],[2444.2,7.3223792],[2444.3,0.4093],[2444.4,5.21036109],[2444.5,4.25421767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447761767,[[2443.6,47.4425],[2443.5,1.164],[2443.3,2.1304],[2443.2,2.7676],[2442.9,12.33213327]],[[2444.0,3.66228923],[2444.1,6.11461434],[2444.2,4.13301792],[2444.3,3.2078],[2444.5,3.20148489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447786686,[[2443.7,3.2078],[2443.6,1.47],[2443.5,40.8],[2443.4,1.9441],[2443.3,2.52502281]],[[2443.8,10.39013807],[2444.0,5.27028489],[2444.1,1.87934],[2444.2,3.74036109],[2444.3,7.46201767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447833002,[[2444.2,6.25021344],[2444.0,43.14558017],[2443.9,6.36153939],[2443.5,2.09491327],[2443.2,4.8806657]],[[2444.3,3.57605148],[2444.4,1.9457],[2444.5,4.99488489],[2444.6,7.35741109],[2460.2,6.07657984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447899061,[[2444.7,8.266746],[2444.6,4.3618],[2444.4,0.53828887],[2444.1,2.24744327],[2443.9,1.22333939]],[[2444.9,6.25443993],[2445.0,1.9752],[2445.1,3.20287965],[2445.3,7.83229109],[2452.6,83.10541018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447951301,[[2444.8,1.87921],[2444.7,4.3578],[2444.6,42.6914],[2444.5,3.6609],[2444.4,4.35940294]],[[2444.9,3.7184],[2445.0,2.66112498],[2445.1,1.9081],[2445.3,3.20287965],[2445.4,7.42316109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728447999333,[[2444.5,1.47],[2444.4,1.8885],[2444.3,0.40928],[2444.2,1.9228],[2444.1,42.7863]],[[2444.6,4.0904],[2444.7,9.30190965],[2444.9,7.32816109],[2445.0,5.81921767],[2450.5,8.98306186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448050870,[[2445.0,7.4275],[2444.9,2.21809],[2444.8,4.986],[2444.5,1.142],[2444.1,1.02331]],[[2445.1,2.65941059],[2445.2,1.8222],[2445.3,1.9089],[2445.4,5.49847965],[2445.5,11.53026109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448092700,[[2444.7,1.47],[2444.6,0.40924],[2444.5,2.2953044],[2444.4,6.1561],[2444.3,1.8329]],[[2444.8,1.7882],[2444.9,5.00747965],[2445.0,1.7686],[2445.1,4.14953109],[2445.2,7.46201767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448172362,[[2445.4,3.5573],[2445.3,1.47],[2445.2,1.8682],[2445.1,1.34294825],[2445.0,1.60150594]],[[2445.6,4.95560495],[2445.7,3.7556],[2445.8,3.74036109],[2445.9,4.66324767],[2446.0,9.49351248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448177657,[[2445.2,5.1261],[2445.1,2.31415],[2445.0,0.53016267],[2444.9,1.131],[2444.8,4.27914327]],[[2445.4,3.6208],[2445.5,3.19550495],[2445.6,1.7601],[2445.7,7.35723109],[2445.8,5.72421767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448263332,[[2445.1,8.29244663],[2445.0,1.47],[2444.9,1.65978595],[2444.8,4.9966],[2444.7,1.07134327]],[[2445.2,2.66434906],[2445.5,3.19550495],[2445.7,7.42316109],[2445.8,10.30626767],[2446.4,0.1997626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448285636,[[2445.7,8.28134969],[2445.5,6.1731],[2445.4,43.60954327],[2445.3,1.60532612],[2445.2,0.20332274]],[[2445.8,1.06544794],[2445.9,3.6492],[2446.0,2.13163872],[2446.2,3.13934906],[2446.4,10.54194488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448332169,[[2447.3,3.73259],[2447.1,2.40146169],[2447.0,2.8732],[2446.9,3.2078],[2446.7,1.02223]],[[2447.4,3.84372488],[2447.5,6.28024906],[2447.8,3.19550495],[2447.9,11.21616109],[2448.0,7.61368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448396620,[[2446.8,42.3962],[2446.7,1.87889],[2446.5,3.33062767],[2446.4,4.86641742],[2446.0,2.09088287]],[[2446.9,2.1309017],[2447.1,2.67065818],[2447.2,1.6582],[2447.3,2.0426],[2447.4,13.64588981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448420041,[[2446.8,5.94897654],[2446.7,3.0698],[2446.6,0.4089],[2446.5,2.14074746],[2446.4,3.2078]],[[2446.9,1.06382912],[2447.0,1.59591923],[2447.1,5.3387017],[2447.2,3.2478],[2447.3,5.72455818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448470881,[[2447.0,4.49714423],[2446.8,4.6033],[2446.7,2.08553979],[2446.6,4.3148],[2446.4,1.06836287]],[[2447.1,4.26181705],[2447.3,3.0607],[2447.4,4.67718981],[2447.5,3.2078],[2447.7,8.80721767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448527312,[[2446.8,1.4131],[2446.7,1.47],[2446.6,2.8501],[2446.5,0.2062387],[2445.8,1.0226]],[[2446.9,2.14005327],[2447.1,2.67506659],[2447.2,4.52301],[2447.3,1.47],[2447.4,6.50223257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448581354,[[2445.9,6.10927785],[2445.8,7.4599],[2445.6,41.902],[2445.5,1.07051675],[2445.4,1.60577513]],[[2446.0,1.60364274],[2446.2,2.1368868],[2446.3,4.06546659],[2446.5,4.72863],[2446.6,7.46743257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448630786,[[2446.9,7.95326],[2446.8,6.13973733],[2446.7,1.098],[2446.6,1.07051675],[2446.5,1.81270906]],[[2447.0,2.13966005],[2447.1,4.07396659],[2447.2,1.3806],[2447.3,1.5241],[2447.4,3.57943257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448690625,[[2448.6,4.6778],[2448.3,1.27892],[2448.2,0.8675],[2448.1,1.094],[2447.2,7.04730733]],[[2448.7,4.9592],[2448.8,0.8649],[2448.9,1.25734],[2449.0,3.2078],[2449.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448742882,[[2448.6,1.47],[2448.5,0.7828],[2448.4,0.4086],[2448.3,1.6569],[2448.1,0.54759495]],[[2448.7,4.084],[2448.8,3.19943257],[2448.9,5.24643],[2449.0,4.52107134],[2449.1,5.72421767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448743281,[[2448.6,1.47],[2448.5,0.7828],[2448.4,0.4086],[2448.3,1.6569],[2448.1,1.61602782]],[[2448.7,4.084],[2448.8,3.19943257],[2448.9,5.24643],[2449.0,4.52107134],[2449.1,5.72421767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448806816,[[2448.2,1.5814],[2448.1,1.47],[2447.9,0.40868],[2447.8,1.92763287],[2447.7,7.70027906]],[[2448.3,8.93859827],[2448.4,7.34908134],[2448.5,4.25421767],[2448.6,0.8513],[2448.7,6.28571248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448895196,[[2447.4,0.7684],[2447.3,1.5923],[2447.2,0.4088],[2447.1,1.47],[2446.9,4.82699515]],[[2447.5,2.9174709],[2447.6,0.7408],[2447.7,5.32952235],[2447.8,3.2078],[2448.1,3.73267134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448920713,[[2447.0,0.794],[2446.9,5.16706],[2446.6,2.53843287],[2446.5,2.69077513],[2446.4,2.88876246]],[[2447.1,1.47],[2447.2,1.5512],[2447.3,4.41245503],[2447.4,3.73267134],[2447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728448968651,[[2445.4,0.7359],[2445.2,0.7609],[2445.1,0.6897],[2445.0,1.87917],[2444.5,1.36400159]],[[2445.6,4.01710308],[2445.7,3.9076],[2445.8,3.39482885],[2445.9,0.7585],[2446.0,3.21260723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449006574,[[2445.7,0.40906],[2445.6,6.92037886],[2445.4,1.47],[2445.3,3.2078],[2445.2,1.63633079]],[[2445.9,7.78102308],[2446.0,2.67252885],[2446.1,0.40899],[2446.2,3.2078],[2446.3,3.30760723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449081021,[[2445.1,1.4819],[2445.0,0.40917],[2444.9,50.18432628],[2444.8,2.15300268],[2444.7,2.1410335]],[[2445.2,2.14065417],[2445.3,3.42087699],[2445.4,1.87911],[2445.5,1.454],[2445.6,6.42040723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449122764,[[2444.0,0.7714],[2443.9,0.3882],[2443.8,3.61718],[2443.7,0.53998021],[2443.4,2.551]],[[2444.1,1.47],[2444.3,2.94078523],[2444.4,3.2078],[2444.5,2.67321246],[2444.7,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449173602,[[2443.0,0.3973],[2442.9,0.8252],[2442.2,3.2078],[2442.1,1.26842221],[2441.5,4.73616713]],[[2443.1,1.8795],[2443.2,6.83310723],[2443.3,4.82804177],[2443.4,1.44593],[2443.5,4.25421767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449225743,[[2443.0,0.3921],[2442.9,0.8192],[2442.8,0.40954],[2442.6,1.47],[2442.5,3.2078]],[[2443.1,3.2078],[2443.2,5.07142008],[2443.3,0.81798],[2443.4,3.74804177],[2443.5,8.42721767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449269062,[[2442.6,7.15697],[2442.5,1.077],[2442.4,1.06843287],[2442.3,1.60577513],[2442.1,5.3488335]],[[2442.7,2.68575686],[2442.9,0.4077],[2443.0,3.62313008],[2443.1,0.4022],[2443.2,3.74804177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449315099,[[2442.2,1.47],[2442.0,0.8156],[2441.8,0.402],[2441.6,44.0078],[2441.5,0.54924811]],[[2442.3,2.14343248],[2442.4,3.4824906],[2442.5,3.2078],[2442.7,7.86162008],[2442.8,3.74804177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449320304,[[2442.4,4.76840765],[2442.3,2.68142],[2442.0,3.2078],[2441.7,2.14543287],[2441.6,42.40577513]],[[2442.6,2.14343248],[2442.7,3.0888506],[2442.8,4.6778],[2442.9,0.8068],[2443.0,3.68862008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449370851,[[2442.1,0.3993],[2442.0,1.47],[2441.9,0.3875],[2441.8,0.8246],[2441.6,41.86843287]],[[2442.2,2.68063696],[2442.4,6.81722008],[2442.5,1.8802],[2442.6,3.74804177],[2442.7,5.75313767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449426286,[[2441.7,0.4102],[2441.5,0.4248],[2441.4,1.47],[2441.3,0.80168],[2441.1,8.12329108]],[[2441.8,3.61751],[2441.9,4.69138012],[2442.0,3.74804177],[2442.2,5.67126767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449499127,[[2443.0,1.47],[2442.9,0.7879],[2442.8,0.4188],[2442.6,44.0078],[2442.4,0.54859713]],[[2443.2,4.01058],[2443.3,3.0714851],[2443.4,0.3962],[2443.5,3.217387],[2443.6,1.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449522449,[[2443.4,1.47],[2443.2,0.4229],[2443.0,0.8329],[2442.8,3.2078],[2442.5,5.43803505]],[[2443.5,7.1125151],[2443.8,3.625187],[2443.9,4.86647177],[2444.0,7.098],[2444.1,13.20102191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449563981,[[2445.5,1.47],[2445.2,0.807],[2445.1,3.6068],[2445.0,42.28217],[2444.4,1.02319]],[[2445.6,0.40908],[2445.7,0.4173],[2445.8,0.8301],[2445.9,3.2078],[2446.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449593896,[[2445.9,0.4071],[2445.8,1.47],[2445.7,0.4214],[2445.6,0.4031],[2445.4,3.6169]],[[2446.0,5.90474702],[2446.1,4.81597453],[2446.2,0.391],[2446.3,5.74518281],[2446.4,10.49405777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449662161,[[2445.9,1.8594],[2445.8,0.40904],[2445.6,0.4119],[2445.4,4.79191228],[2445.3,4.35794592]],[[2446.0,4.28777472],[2446.2,8.03304369],[2446.3,5.76005281],[2446.4,0.8888],[2446.5,6.53468646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449708599,[[2445.6,1.47],[2445.5,1.1931],[2445.3,3.61692],[2445.2,40.8],[2445.0,2.6522657]],[[2445.7,3.2116161],[2445.8,0.40905],[2445.9,3.74936187],[2446.0,8.75747472],[2446.2,6.29524369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449734106,[[2445.5,1.47],[2445.3,4.0355],[2445.2,41.59184],[2445.1,4.35867278],[2443.3,2.99476413]],[[2445.6,0.399],[2445.7,3.61936276],[2445.8,4.13434287],[2445.9,1.8772],[2446.0,7.49557472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449808183,[[2445.9,1.87903],[2445.8,0.8132],[2445.5,3.2078],[2445.4,0.5298373],[2445.3,2.17262863]],[[2446.0,2.67395971],[2446.1,0.4194],[2446.2,3.21029276],[2446.3,0.82316],[2446.4,4.62944287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449856525,[[2446.1,4.6778],[2446.0,0.409],[2445.9,41.6047],[2445.8,1.59376693],[2445.7,1.07191352]],[[2446.3,3.08160066],[2446.4,0.40895],[2446.5,0.8159],[2446.6,3.21497489],[2446.7,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449913484,[[2445.8,0.3825],[2445.7,1.8699],[2445.6,41.59858],[2445.5,4.2748],[2445.3,1.60550986]],[[2446.0,4.04577443],[2446.1,0.4208],[2446.2,5.61625908],[2446.3,4.28777472],[2446.4,3.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449918984,[[2445.8,0.3825],[2445.7,1.8699],[2445.6,41.1895],[2445.5,3.61688],[2445.3,2.67250986]],[[2445.9,0.40903],[2446.0,0.4173],[2446.1,3.64026443],[2446.2,5.61625908],[2446.4,7.97057472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728449978929,[[2446.8,0.4035],[2446.7,0.7948],[2446.6,4.6778],[2446.5,0.40892],[2446.2,1.065]],[[2446.9,0.80766],[2447.1,0.7908],[2447.2,4.14744289],[2447.3,7.8558],[2447.4,1.02198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450030869,[[2446.8,6.54603847],[2446.7,3.6252],[2446.6,0.3879],[2446.5,1.59370604],[2446.4,2.66887028]],[[2447.2,3.07261346],[2447.3,0.8174],[2447.4,1.47],[2447.5,6.84409536],[2447.6,4.23154067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450100021,[[2448.8,5.9501],[2448.7,0.423],[2448.6,0.82646],[2448.5,4.2638],[2448.4,0.5255343]],[[2449.1,0.4085],[2449.4,6.17393],[2449.5,0.7997],[2449.6,0.55],[2450.1,5.86774895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450120831,[[2449.3,1.47],[2449.2,0.3955],[2449.1,1.21308],[2449.0,3.2078],[2448.9,1.055]],[[2449.6,3.617],[2449.7,0.4091],[2449.8,0.412],[2449.9,2.49092],[2450.4,5.3371626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450170668,[[2450.3,0.3898],[2450.2,0.3836],[2449.9,1.47],[2449.8,3.2078],[2449.7,0.4201]],[[2450.5,4.6778],[2450.7,4.12667598],[2450.8,0.3832],[2450.9,4.65701063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450196383,[[2450.0,6.12454297],[2449.9,0.3908],[2449.8,3.2078],[2449.6,1.58977985],[2449.4,6.09114696]],[[2450.1,3.2082672],[2450.2,3.74276964],[2450.3,4.68531063],[2450.5,5.68567196],[2450.6,5.33601329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450255426,[[2449.8,1.61507],[2449.5,4.3148],[2449.1,41.00566639],[2448.9,1.06715035]],[[2450.0,3.20563452],[2450.2,4.9368386],[2450.3,6.15696642],[2450.4,3.2078],[2450.6,5.81101329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450303557,[[2450.0,1.8893],[2449.9,0.40834],[2449.8,4.032],[2449.3,1.08],[2449.1,42.88838035]],[[2450.1,3.74623009],[2450.2,4.28187523],[2450.3,4.80241196],[2450.4,2.26228],[2450.5,5.33601329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450324760,[[2450.6,2.71214],[2450.4,0.383],[2450.3,3.2078],[2450.2,41.30701676],[2449.9,1.0209]],[[2450.7,3.21074601],[2450.9,4.16193009],[2451.0,8.83687983],[2451.1,7.56168196],[2451.3,10.59491329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450385312,[[2450.8,1.8658],[2450.7,0.7875],[2450.5,42.38368592],[2450.4,3.2078],[2449.7,5.0116022]],[[2451.1,0.40816],[2451.2,3.62138167],[2451.3,8.41991696],[2451.4,4.70527523],[2451.5,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450427734,[[2449.4,4.6778],[2449.3,0.7842],[2449.2,0.40846],[2449.1,0.4106],[2449.0,1.059]],[[2449.6,0.3875],[2449.7,0.8079],[2449.8,1.47],[2449.9,0.4104],[2450.0,6.41474346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450483995,[[2447.0,0.4105],[2446.9,0.3987],[2446.8,5.11347946],[2446.7,41.2141],[2446.6,3.2078]],[[2447.3,0.4088],[2447.5,6.3978],[2447.7,5.412],[2447.8,1.7291],[2447.9,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450490098,[[2447.5,0.3846],[2447.4,4.51161472],[2447.3,0.3863],[2447.2,0.3997],[2447.1,0.40882]],[[2447.7,3.59874],[2447.9,3.2078],[2448.1,4.173],[2448.2,1.32163],[2448.3,1.5232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450530528,[[2447.2,0.4126],[2447.1,4.47427312],[2447.0,0.8245],[2446.9,0.40885],[2446.5,3.2078]],[[2447.3,3.2078],[2447.4,6.80301555],[2447.5,4.1227748],[2447.6,4.28187523],[2447.7,1.6485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450576460,[[2445.0,4.44238647],[2444.9,0.804],[2444.4,40.8],[2444.3,3.19],[2443.8,3.19]],[[2445.1,0.3365203],[2445.2,3.2078],[2445.5,4.173],[2445.6,4.01298],[2445.7,7.80105579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450656024,[[2444.9,3.14254319],[2444.7,0.40922],[2444.6,0.8046],[2444.4,41.91563396],[2444.2,4.9878]],[[2445.0,8.83317035],[2445.2,3.75355516],[2445.3,4.66577523],[2447.0,6.58491272],[2456.9,16.81739772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450674628,[[2444.9,3.14254319],[2444.7,0.40922],[2444.6,0.8046],[2444.5,0.699],[2444.4,40.8]],[[2445.0,5.61760298],[2445.1,4.28187523],[2445.2,4.80241196],[2445.3,6.13343258],[2445.5,6.11271563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450731781,[[2444.7,1.1223],[2444.6,0.8046],[2444.0,2.12171254],[2443.9,1.07441519],[2443.8,1.61162279]],[[2444.8,6.02681298],[2444.9,4.71047395],[2445.0,4.83479685],[2445.1,5.3719965],[2445.2,1.02288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450764406,[[2444.1,0.83792766],[2443.9,0.7946],[2443.8,0.40937],[2443.5,40.8],[2443.3,6.78976865]],[[2444.3,7.8931862],[2444.4,3.75487017],[2444.5,5.77555019],[2444.6,0.4232],[2444.9,1.56387301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450838170,[[2445.0,4.93539426],[2444.9,0.3949],[2444.8,2.69757106],[2444.7,41.87441519],[2444.6,4.81942279]],[[2445.1,3.09197173],[2445.2,0.7995],[2445.3,4.6778],[2445.4,0.50411],[2445.5,3.21260659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450896309,[[2444.1,0.40932],[2443.9,0.3898],[2443.8,41.1989],[2443.7,0.83329129],[2443.3,1.69141519]],[[2444.2,1.47],[2444.3,0.8341],[2444.4,3.2078],[2444.5,3.07632335],[2444.6,0.40925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450920440,[[2443.6,41.6048],[2443.5,6.24725659],[2443.4,5.89042279],[2443.2,3.61883039],[2443.1,3.30303798]],[[2443.7,2.68190179],[2443.9,1.8895],[2444.0,7.25095659],[2444.1,0.4182],[2444.2,3.75487017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728450995486,[[2444.7,5.14727407],[2444.6,2.95260717],[2444.5,41.1851],[2444.4,2.22881516],[2444.3,3.20561435]],[[2444.8,2.6809378],[2445.0,0.4042],[2445.1,8.6902089],[2445.2,4.15299372],[2457.0,5.10505685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451037413,[[2445.0,6.35855987],[2444.9,0.3875],[2444.8,1.07306899],[2444.7,3.08589988],[2444.6,4.0359]],[[2445.1,0.7874],[2445.3,3.0780378],[2445.4,4.7728],[2445.5,0.4091],[2445.6,3.3190089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451074640,[[2444.8,4.67662725],[2444.6,1.8687],[2444.5,41.87306899],[2444.4,6.26411076],[2444.3,3.19282975]],[[2444.9,0.3856],[2445.1,3.4653378],[2445.2,0.095],[2445.3,4.6778],[2445.4,3.9331289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451103558,[[2445.0,6.13643986],[2444.8,2.71857995],[2444.7,5.87451076],[2444.0,5.17725512],[2443.9,0.205]],[[2445.1,0.7844],[2445.2,3.0987378],[2445.4,4.6778],[2445.5,3.3040089],[2445.7,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451168100,[[2445.0,4.25725986],[2444.9,1.07306899],[2444.8,3.05271076],[2444.7,0.84083984],[2444.6,7.22881435]],[[2445.1,0.7844],[2445.2,0.4178],[2445.3,6.4168089],[2445.4,1.47],[2445.5,4.24793372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451224649,[[2444.6,4.69078228],[2444.5,40.8],[2444.4,5.37644947],[2444.3,2.54010457],[2444.1,0.095]],[[2444.7,0.4211],[2444.8,2.68010551],[2444.9,0.4099],[2445.0,1.8811],[2445.1,6.51920028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451276193,[[2445.1,5.1288001],[2445.0,2.54375228],[2444.9,2.03222843],[2444.8,7.6376973],[2444.7,0.286]],[[2445.3,0.7932],[2445.4,3.06633955],[2445.6,5.18188],[2445.7,3.31140028],[2445.8,7.92546699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451350956,[[2445.1,6.20255238],[2445.0,4.55421228],[2444.9,3.6205],[2444.8,2.95410457],[2444.7,2.97038072]],[[2445.2,2.68155792],[2445.3,0.7932],[2445.4,0.3867],[2445.5,6.42420028],[2445.6,4.25654699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451416007,[[2448.4,1.47],[2448.3,0.40862],[2448.1,4.28392267],[2448.0,0.7695],[2447.9,45.0398]],[[2448.5,0.812],[2448.7,0.83096],[2448.8,4.173],[2448.9,3.3978],[2449.1,8.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451448737,[[2448.4,4.60776559],[2448.1,1.8413],[2448.0,0.381],[2447.9,44.0078],[2447.8,2.53641299]],[[2448.6,0.4036],[2448.9,6.38139954],[2449.0,3.6302],[2449.1,0.6143],[2449.3,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451508081,[[2450.9,0.40818],[2450.7,11.78711364],[2450.6,0.386],[2450.5,1.027],[2450.3,4.64213]],[[2451.1,0.8909],[2451.2,6.86275552],[2451.3,3.83593],[2451.7,1.02018],[2451.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451562017,[[2450.6,1.47],[2450.3,0.3948],[2450.2,42.23431],[2450.1,0.8038],[2450.0,0.381]],[[2450.7,4.81946467],[2450.8,6.96026699],[2451.0,6.76913854],[2451.1,5.24362873],[2451.2,1.11537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451586725,[[2448.7,1.47],[2448.6,40.8],[2448.5,0.4184],[2448.4,0.7989],[2448.3,4.2348]],[[2448.9,4.03024],[2449.0,0.4077],[2449.2,0.3865],[2449.3,1.47],[2449.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451656280,[[2446.9,5.15614751],[2446.8,4.0041],[2446.7,3.63563299],[2446.6,11.82644948],[2446.5,0.822]],[[2447.2,0.3931],[2447.4,2.2655],[2447.6,3.2078],[2447.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451707738,[[2447.0,0.40884],[2446.9,4.34042286],[2446.8,1.48693299],[2446.7,1.61044948],[2446.6,8.24534598]],[[2447.1,0.4179],[2447.2,2.2593],[2447.4,3.62182467],[2447.5,3.2078],[2447.7,4.27867854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451741767,[[2446.7,0.40888],[2446.6,40.8],[2446.5,2.29503299],[2446.4,1.61044948],[2446.3,6.80426455]],[[2446.8,1.47],[2446.9,0.3925],[2447.1,3.61663],[2447.2,3.21303467],[2447.3,3.75246699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451772900,[[2446.2,0.40898],[2446.1,5.08191023],[2446.0,1.88053299],[2445.9,46.03322425],[2445.8,4.64726598]],[[2446.3,2.2741],[2446.6,0.4175],[2446.7,3.6167],[2446.8,0.095],[2446.9,3.21303467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451822636,[[2446.7,4.75208799],[2446.6,40.8],[2446.5,4.80865007],[2446.4,2.03344948],[2445.6,2.45418]],[[2447.0,0.3922],[2447.1,5.08663],[2447.2,0.8222],[2447.4,0.095],[2447.5,3.21303467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451880180,[[2446.3,43.75459628],[2446.2,3.48258714],[2446.1,2.34139257],[2446.0,3.2078],[2445.9,2.87644997]],[[2446.7,3.2078],[2446.8,1.47],[2447.0,1.2158],[2447.2,3.21525246],[2447.3,1.02199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451925126,[[2446.6,0.40889],[2446.5,7.97222124],[2446.4,1.99739443],[2446.3,4.6457],[2446.2,2.13639257]],[[2446.8,1.2135],[2447.1,0.40884],[2447.2,3.3028],[2447.4,16.65797],[2447.5,4.77812787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728451980195,[[2447.8,8.92162814],[2447.7,1.8622],[2447.6,1.026],[2447.5,0.8321],[2447.4,44.43287091]],[[2447.9,3.75415323],[2448.0,4.27867854],[2448.1,6.06441335],[2448.3,5.85198817],[2448.6,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452036325,[[2449.0,1.47],[2448.8,0.40853],[2448.7,1.1728],[2448.6,41.888],[2448.1,1.02165]],[[2449.1,0.40849],[2449.2,4.4117],[2449.5,12.618],[2449.6,1.11603],[2449.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452069637,[[2449.2,0.40848],[2449.0,10.27503245],[2448.9,1.072],[2448.8,4.0528],[2448.7,1.06510876]],[[2449.3,3.2078],[2449.5,1.2165],[2449.6,4.25757323],[2449.7,9.18719189],[2449.8,5.56834817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452144609,[[2450.1,1.87832],[2450.0,0.3997],[2449.9,0.43068161],[2449.8,2.91160876],[2449.7,1.60286246]],[[2450.3,0.7904],[2450.4,0.415],[2450.5,0.40827],[2450.6,3.3028],[2450.7,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452199548,[[2450.4,0.4089],[2450.3,1.87829],[2450.0,4.27290876],[2449.9,2.41296246],[2449.8,2.51814994]],[[2450.5,0.4123],[2450.6,1.68265556],[2450.7,9.98927547],[2450.8,0.19],[2451.0,6.88348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452232464,[[2450.4,1.87828],[2450.2,1.45730876],[2450.1,1.60286246],[2450.0,5.0618],[2449.9,2.55696124]],[[2450.5,1.1979],[2450.9,1.07420004],[2451.0,4.22829],[2451.1,0.22],[2453.0,20.39306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452322518,[[2451.7,1.87804],[2451.6,0.4083],[2451.4,3.2078],[2451.3,3.28500876],[2450.5,4.2430124]],[[2451.9,1.60543],[2452.0,3.2078],[2452.3,1.01994],[2452.4,5.41415323],[2452.5,5.19283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452327422,[[2451.7,1.87806],[2451.4,3.2078],[2451.3,3.70300876],[2450.9,2.67143743],[2449.7,1.40019944]],[[2451.9,1.60544],[2452.0,3.2078],[2452.2,1.01997],[2452.4,5.41415323],[2453.5,5.90919615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452415915,[[2452.2,0.40798],[2452.1,1.47],[2452.0,1.06531337],[2451.9,1.98909287],[2451.8,7.55344274]],[[2452.3,0.3848],[2452.4,0.8404],[2452.5,1.29306874],[2452.6,3.3978],[2452.7,3.74914329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452439129,[[2451.8,1.87804],[2451.7,1.02],[2451.6,0.7899],[2451.5,0.7663],[2451.4,3.85613225]],[[2451.9,0.8151],[2452.0,0.40802],[2452.3,5.6977],[2452.6,5.38281],[2452.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452484277,[[2451.5,3.58808],[2451.4,0.4094],[2451.2,43.0676882],[2451.1,5.67448337],[2450.5,2.04131]],[[2451.6,0.3928],[2451.9,4.44113],[2452.1,1.21002],[2452.3,3.4],[2452.5,4.76814329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452571235,[[2450.5,1.87826],[2450.3,0.8029],[2450.2,4.04255393],[2449.9,0.381],[2449.3,2.86649968]],[[2450.7,1.22224],[2450.8,3.2078],[2450.9,0.4186],[2451.0,2.68048],[2452.2,4.82032709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452603160,[[2450.4,1.47408116],[2450.3,3.06909287],[2450.2,3.62335393],[2450.1,3.53602383],[2450.0,44.91048479]],[[2450.6,0.82815],[2450.7,0.814],[2450.8,1.47],[2450.9,4.22832],[2451.4,5.23781916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452654689,[[2450.7,0.40822],[2450.6,40.8],[2450.5,2.3024],[2450.4,0.81946646],[2450.3,5.24351]],[[2450.8,0.3906],[2450.9,0.8446],[2451.1,3.61597],[2451.2,1.47],[2458.9,2.8670811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452710738,[[2450.6,0.40823],[2450.4,4.34884793],[2450.3,3.73845],[2450.2,4.80567501],[2450.1,3.7410445]],[[2450.8,2.6897],[2450.9,3.2078],[2451.2,1.11539],[2451.3,0.095],[2451.4,5.41331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452738044,[[2449.9,0.4009],[2449.8,1.8819],[2449.6,46.23284247],[2449.5,0.441],[2448.7,2.66312502]],[[2450.2,0.40831],[2450.3,5.8857],[2450.5,6.37756802],[2450.6,1.02065],[2450.7,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452807704,[[2448.1,0.81235],[2447.9,0.8136],[2447.7,3.59508267],[2447.6,43.29184],[2447.5,3.66959503]],[[2448.3,2.76692561],[2448.4,3.2078],[2448.5,0.3913],[2448.6,4.23655648],[2448.7,3.75071026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452853834,[[2449.6,0.40841],[2449.5,41.2182],[2449.4,1.8904],[2449.3,0.3998],[2447.5,5.32625004]],[[2449.7,1.47],[2449.9,3.2078],[2450.0,4.97936],[2450.1,0.095],[2450.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452882058,[[2449.8,0.4155],[2449.7,0.79739],[2449.6,1.47],[2449.4,0.3917],[2449.1,1.02121]],[[2449.9,0.81897],[2450.1,3.5925],[2450.2,2.49081],[2450.3,4.173],[2450.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452953506,[[2449.6,0.7916],[2449.5,0.4167],[2449.4,1.87843],[2449.0,43.34030496],[2448.9,5.83533996]],[[2449.7,3.61619],[2449.9,1.47],[2450.0,1.4055],[2450.1,3.84571026],[2450.2,9.88253601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728452961809,[[2449.1,1.2147],[2449.0,40.8],[2448.9,4.6778],[2448.7,2.12572705],[2448.6,1.60624996]],[[2449.3,1.29431602],[2449.4,3.2078],[2449.5,1.47],[2449.6,3.75071026],[2449.7,4.78302601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453038160,[[2450.4,0.40827],[2450.3,1.855],[2450.2,0.8189],[2450.0,3.2078],[2449.9,41.82087]],[[2450.6,3.61605],[2450.8,0.933],[2450.9,2.90002],[2451.0,0.11],[2451.2,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453063884,[[2450.7,1.8719],[2450.6,0.40823],[2450.4,0.8181],[2450.3,1.49048462],[2450.2,4.22855]],[[2450.8,0.82971],[2451.0,0.7961],[2451.1,3.2078],[2451.2,1.02039],[2451.4,7.39580321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453109316,[[2451.3,0.387],[2451.2,1.8785],[2451.1,41.20815],[2451.0,0.4186],[2450.7,5.75607141]],[[2451.4,0.82142],[2451.5,0.3926],[2451.6,1.30258683],[2451.7,4.22798],[2452.0,6.47457601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453181879,[[2451.8,1.47],[2451.7,0.40805],[2451.6,0.4054],[2451.4,0.776],[2451.3,5.3221]],[[2451.9,0.80313],[2452.0,3.2078],[2452.1,0.8075],[2452.2,1.47],[2452.3,4.77065026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453208501,[[2451.5,0.8289],[2451.4,1.47],[2451.2,0.40813],[2451.1,0.4082],[2450.9,3.62505107]],[[2451.6,0.40809],[2451.7,2.08506],[2451.8,4.22793],[2451.9,8.45952601],[2452.0,4.91115269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453260634,[[2450.5,0.4245],[2450.4,2.65866],[2450.1,4.3228],[2450.0,42.25224461],[2449.7,10.206]],[[2450.8,0.80312],[2450.9,3.6083],[2451.0,1.8907],[2451.1,1.02043],[2451.2,5.28839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453315780,[[2452.1,0.40799],[2452.0,2.276],[2451.9,0.4154],[2451.6,1.082],[2451.5,4.64867113]],[[2452.2,0.3875],[2452.3,0.80947],[2452.4,1.47],[2452.5,3.6216],[2452.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453353323,[[2452.0,0.82451],[2451.8,2.2687],[2451.6,5.75983664],[2451.5,1.59072165],[2451.4,1.02027]],[[2452.1,0.4073],[2452.2,1.68308361],[2452.3,1.8689],[2452.5,4.22765],[2452.6,7.90704069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453411561,[[2453.2,0.3845],[2453.1,1.87782],[2453.0,0.8014],[2452.8,3.2078],[2452.6,2.11775]],[[2453.4,1.20188],[2453.6,3.6074],[2453.7,2.58435],[2453.8,3.73404069],[2454.0,6.29023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453466013,[[2452.6,1.8948],[2452.5,1.24422],[2452.1,40.8],[2451.6,2.65120275],[2449.5,14.38585727]],[[2452.7,0.40789],[2453.0,3.29394],[2453.1,4.6513],[2453.2,1.39953],[2460.6,33.38440101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453494641,[[2453.0,0.7915],[2452.9,0.81475],[2452.7,1.47],[2452.6,3.2078],[2452.3,1.0604811]],[[2453.2,3.61562],[2453.3,1.8849],[2453.4,0.7947],[2453.5,11.21856785],[2453.6,10.88786508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453517057,[[2451.9,4.48643],[2451.8,0.3864],[2451.7,0.4229],[2451.6,6.7741],[2451.5,0.43109013]],[[2452.0,3.2078],[2452.3,0.5098],[2452.4,3.9578],[2452.6,1.43438],[2452.9,5.19268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453583016,[[2452.1,0.3877],[2452.0,0.4008],[2451.9,0.4198],[2451.8,42.27],[2451.0,4.55456767]],[[2452.3,2.27396],[2452.4,3.619],[2452.5,0.4124],[2452.6,1.0198],[2452.7,3.82904069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453657769,[[2450.9,0.4207],[2450.8,0.4082],[2450.6,0.8073],[2450.4,40.8],[2450.3,1.43973283]],[[2451.0,3.59818],[2451.1,3.2078],[2451.3,1.53312],[2451.4,0.8039],[2451.5,5.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453683491,[[2450.8,0.4181],[2450.7,0.8263],[2450.6,0.41598379],[2450.5,1.02064],[2449.8,4.57051279]],[[2451.1,0.40817],[2451.2,3.5995],[2451.3,3.2078],[2451.5,1.90436],[2451.6,0.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453736743,[[2450.5,1.24335],[2450.4,40.8],[2450.3,0.3864],[2450.2,2.1724811],[2450.1,6.69803899]],[[2450.6,0.397],[2450.8,2.2615],[2451.0,3.2078],[2451.1,1.02043],[2491.3,10.18617503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453813295,[[2450.5,0.81805],[2450.3,41.5855],[2450.1,1.02082],[2450.0,3.6454811],[2449.9,5.81940165]],[[2450.7,2.28673],[2450.8,0.7735],[2450.9,3.2078],[2451.0,1.02047],[2451.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453848118,[[2450.8,0.663],[2450.7,0.1397],[2450.4,0.8078],[2450.3,2.5304811],[2450.2,4.09519508]],[[2450.9,1.47],[2451.0,1.29909634],[2451.1,0.83],[2451.2,4.22819],[2451.4,4.26747508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453900867,[[2450.4,0.81312],[2450.0,0.3887],[2449.9,2.91478],[2449.8,1.02102],[2449.7,3.2078]],[[2450.5,4.6778],[2450.6,0.82699],[2450.7,0.7827],[2450.9,0.095],[2451.4,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728453955711,[[2452.3,0.408],[2452.2,2.2957],[2452.1,41.2044],[2452.0,1.46625825],[2451.7,3.4149738]],[[2452.4,1.213],[2452.6,1.87796],[2452.8,3.2078],[2452.9,1.11479],[2453.9,10.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454005339,[[2451.8,0.82948],[2451.7,0.1816],[2451.4,1.02038],[2451.3,3.19],[2451.0,2.0411]],[[2452.0,1.21005],[2452.2,6.7857],[2452.3,4.173],[2452.4,12.263],[2452.8,4.68162807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454071576,[[2451.0,0.56022],[2450.7,0.8143],[2450.6,0.3893],[2450.5,2.49072],[2450.2,3.2078]],[[2451.1,4.6778],[2451.4,1.46716],[2451.5,0.414],[2451.6,3.74636471],[2451.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454135319,[[2452.0,0.55965],[2451.9,0.7892],[2451.8,0.3922],[2451.7,1.43712824],[2451.6,4.2682811]],[[2452.1,1.47],[2452.3,1.28371138],[2452.4,4.0787],[2452.5,4.16006471],[2452.6,4.37747508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454168743,[[2452.2,0.55962],[2452.1,0.3996],[2451.9,2.8698311],[2451.8,2.61091165],[2451.7,4.6778]],[[2452.3,4.6778],[2452.4,0.3907],[2452.5,0.4137],[2452.6,4.13276471],[2452.7,1.54694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454188770,[[2453.7,0.7945],[2453.6,4.6778],[2453.4,0.3836],[2453.2,1.01962],[2449.7,9.92982151]],[[2454.0,4.5487],[2454.2,0.3891],[2454.4,1.5544],[2454.5,4.22693],[2455.1,4.47286482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454246288,[[2451.3,41.20816],[2451.2,4.34772753],[2451.0,3.9925],[2450.9,3.18],[2450.8,1.45198657]],[[2451.4,3.5015],[2451.5,1.22413],[2451.7,3.18],[2451.9,4.228],[2452.4,3.95136471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454327279,[[2451.6,40.8],[2451.5,3.61593],[2451.3,2.53694216],[2451.2,3.12011324],[2451.1,0.4187]],[[2451.7,3.4907],[2451.8,1.47],[2451.9,0.3899],[2452.0,0.3992],[2452.1,1.02012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454350195,[[2451.2,41.20817],[2451.1,1.25400078],[2451.0,6.15804216],[2450.9,1.60041324],[2450.8,4.2355822]],[[2451.3,3.0787],[2451.4,0.7801],[2451.5,0.40813],[2451.6,1.8621],[2452.3,5.33434385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454397330,[[2453.2,7.50785032],[2453.1,1.87786],[2453.0,0.7979],[2452.7,41.84497084],[2452.5,2.14989]],[[2453.3,3.4903],[2453.4,0.40782],[2453.5,0.7942],[2453.6,0.095],[2453.7,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454435144,[[2453.5,0.4078],[2453.4,0.8373],[2453.3,4.6778],[2453.1,1.44344],[2452.9,1.01975]],[[2453.6,3.0787],[2453.7,0.8105],[2453.8,1.87776],[2454.0,1.01933],[2454.1,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454524939,[[2453.1,0.40786],[2453.0,0.3919],[2452.9,5.7318],[2452.8,0.84878449],[2452.7,0.38]],[[2453.3,0.79264],[2453.4,1.47],[2453.6,0.7995],[2453.7,4.22725],[2453.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454571193,[[2453.0,41.2245],[2452.9,0.4079],[2452.8,0.7908],[2452.7,5.81460609],[2452.6,3.62707622]],[[2453.1,0.7878],[2453.2,0.3899],[2453.3,1.87783],[2453.5,3.2078],[2453.6,1.0195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454607797,[[2453.0,40.8],[2452.9,1.47],[2452.8,0.79341],[2452.7,6.77643494],[2452.6,6.31562359]],[[2453.1,0.83197],[2453.2,0.7859],[2453.3,1.01959],[2453.4,0.85706876],[2453.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454689156,[[2450.0,3.2078],[2449.9,41.63069],[2449.7,0.3931],[2449.6,3.35338933],[2449.5,2.41353039]],[[2450.1,0.81297],[2450.2,1.47],[2450.3,1.40834],[2450.4,0.392],[2451.3,5.78721471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454739108,[[2449.4,0.83158],[2449.3,0.4095],[2449.2,4.68538579],[2449.1,0.41843769],[2449.0,1.59353039]],[[2449.6,0.80225],[2449.7,4.0243],[2450.0,4.22879],[2450.1,4.268],[2450.2,3.74636471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454796056,[[2449.4,0.40848],[2449.2,4.00491689],[2449.0,2.292],[2448.9,2.08980986],[2448.8,3.79134099]],[[2449.5,2.2722],[2449.6,0.40846],[2449.8,0.4209],[2450.0,1.02099],[2450.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454820993,[[2449.7,0.40843],[2449.5,3.2078],[2449.4,1.46341986],[2449.3,3.45467686],[2449.2,1.47]],[[2449.8,1.8597],[2449.9,1.26820589],[2450.0,0.3956],[2450.1,3.83468925],[2450.2,1.02091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454839803,[[2449.9,0.4084],[2449.7,1.47],[2449.6,4.0265],[2449.5,46.84349697],[2449.3,1.45396667]],[[2450.0,3.2078],[2450.1,3.30896053],[2450.2,4.14804925],[2450.3,4.37747508],[2450.4,8.97390946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454891637,[[2451.3,0.40817],[2451.2,42.6908],[2451.1,0.8082],[2451.0,3.2078],[2450.9,2.62399424]],[[2451.4,3.2078],[2451.5,0.773],[2451.7,0.83111],[2451.9,1.565],[2452.0,4.39596053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454965989,[[2450.9,1.47],[2450.8,41.20824],[2450.7,3.2078],[2450.6,1.06751649],[2450.5,2.21843424]],[[2451.1,0.4082],[2451.2,0.7858],[2451.3,3.6306],[2451.4,1.02042],[2451.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728454991208,[[2450.9,1.47],[2450.8,1.47575649],[2450.7,45.99403424],[2450.6,0.42148755],[2450.5,2.92682412]],[[2451.0,0.3841],[2451.1,0.40821],[2451.2,0.7858],[2451.4,1.87827992],[2451.5,7.98676053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455040038,[[2448.4,40.8],[2448.2,2.27197],[2448.1,0.7924],[2448.0,0.20505254],[2447.6,2.08945649]],[[2448.5,1.22273],[2448.6,0.3961],[2448.7,1.47],[2448.9,1.02145],[2449.0,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455067450,[[2449.4,1.87848],[2449.1,1.67936307],[2449.0,3.2078],[2448.9,2.08891649],[2446.8,9.92982151]],[[2449.5,0.4145],[2449.6,0.4035],[2449.7,3.6193],[2449.9,0.095],[2450.0,2.49099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455149703,[[2449.6,3.6304],[2449.5,1.47596649],[2449.4,0.42874172],[2449.3,43.75039561],[2449.2,2.54072412]],[[2449.7,0.8024],[2449.8,0.40842],[2449.9,0.4199],[2450.1,0.85756284],[2450.2,5.79986053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455195529,[[2449.4,1.47],[2449.3,1.61240528],[2449.2,3.2078],[2449.1,1.02132],[2448.4,4.46890446]],[[2449.7,1.19833],[2449.8,0.387],[2450.0,0.095],[2450.1,2.49096],[2450.2,13.01767053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455223171,[[2449.6,0.81455],[2449.5,1.47],[2449.4,1.06751649],[2449.3,1.60343424],[2449.2,5.75362412]],[[2449.7,1.62233],[2449.9,0.85781251],[2450.0,3.30896053],[2450.1,9.43843925],[2455.8,36.73239405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455301630,[[2449.3,4.68749163],[2449.2,3.07680244],[2449.1,2.03212122],[2449.0,2.55770326],[2448.9,5.61300408]],[[2449.4,0.81],[2449.5,0.401],[2449.6,0.40845],[2449.7,1.47],[2449.9,7.44045246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455348663,[[2449.9,0.3982],[2449.8,6.53912584],[2449.7,0.3861],[2449.6,1.07100112],[2449.5,5.23278005]],[[2450.0,0.79378],[2450.1,0.8034],[2450.4,4.32362],[2450.5,3.21162246],[2450.6,6.55261287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455354056,[[2449.8,1.87841],[2449.7,1.07100112],[2449.6,1.60680244],[2448.8,6.39453599],[2448.7,11.7462965]],[[2450.0,0.40838],[2450.1,0.8034],[2450.3,0.3908],[2450.4,5.79362],[2450.5,3.21162246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455434619,[[2449.7,42.67843],[2449.5,1.4865],[2449.4,1.90193466],[2449.3,5.20310244],[2449.2,8.00758496]],[[2449.8,0.3975],[2449.9,0.8189],[2450.0,0.40839],[2450.2,1.47],[2450.4,4.32363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455457535,[[2449.7,41.20843],[2449.6,1.50419313],[2449.5,5.64040244],[2449.4,2.42740326],[2449.3,4.02922408]],[[2450.0,0.40839],[2450.1,3.6043],[2450.2,0.8134],[2450.3,1.47],[2450.4,4.23244246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455512285,[[2448.8,1.8735],[2448.6,41.63119669],[2448.5,4.92226],[2448.4,0.33],[2447.6,9.72104441]],[[2449.1,0.818],[2449.2,2.29433],[2449.5,4.229],[2449.6,1.077],[2449.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455599157,[[2447.9,3.61653],[2447.8,42.25850112],[2447.7,2.02909094],[2447.6,1.67303831],[2447.5,7.5183844]],[[2448.0,0.7965],[2448.1,0.4238],[2448.2,1.47],[2448.4,3.21162246],[2456.7,30.77356804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455626373,[[2448.0,3.61652],[2447.7,42.70186256],[2447.6,2.10015025],[2447.5,3.96198],[2446.7,11.24391802]],[[2448.1,2.6842],[2448.3,0.40868],[2448.4,3.21162246],[2448.5,1.02162],[2448.6,8.02769287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455682628,[[2446.4,0.285],[2446.3,0.81589],[2446.2,0.33],[2446.1,3.45120408],[2446.0,3.2078]],[[2446.6,0.40895],[2446.8,7.295],[2446.9,5.53562404],[2447.0,1.02222],[2447.1,3.74689287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455709344,[[2445.4,0.40915],[2445.0,1.02305],[2444.8,4.9628],[2444.7,43.34007],[2444.6,0.20866592]],[[2445.5,3.5995],[2445.6,1.22822],[2445.7,1.47],[2445.8,1.069],[2446.0,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455773996,[[2444.1,4.02693],[2444.0,0.42950023],[2443.6,4.10331463],[2443.5,2.37654],[2443.4,43.27240326]],[[2444.2,1.47],[2444.4,0.80599],[2444.5,0.4004],[2444.6,0.397],[2445.3,6.39112334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455810611,[[2444.2,10.50821688],[2444.1,2.33011719],[2443.9,47.7728703],[2443.8,11.28953408],[2443.7,11.82452561]],[[2444.3,0.4009],[2444.4,1.47],[2444.5,1.21817],[2444.8,4.23086],[2445.0,2.75535908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455837438,[[2445.2,1.59014],[2445.1,3.2078],[2444.9,0.4231076],[2444.8,4.632],[2444.6,2.63288463]],[[2445.5,4.005],[2445.7,0.8067],[2445.9,5.29061],[2446.3,3.20831047],[2446.5,3.74689287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455909504,[[2443.8,1.64407],[2443.7,3.2078],[2443.6,40.8],[2443.5,1.88867461],[2443.4,1.07005967]],[[2444.1,2.64934],[2444.2,0.3845],[2444.3,1.02327],[2444.4,0.095],[2444.9,0.20061987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455954941,[[2443.7,1.47944967],[2443.6,2.0353518],[2443.5,47.62020326],[2443.4,0.805],[2443.3,3.74600408]],[[2443.9,0.804],[2444.0,1.87936],[2444.2,3.05689635],[2444.3,1.11824],[2444.4,3.20831047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728455981568,[[2443.3,1.47],[2443.2,44.11783479],[2443.1,5.23500463],[2443.0,7.72974508],[2442.9,1.068]],[[2443.8,0.4208],[2443.9,2.68247],[2444.0,5.87789635],[2444.2,5.241],[2444.3,4.54656047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456004990,[[2444.1,0.4242],[2444.0,1.07005967],[2443.9,1.60980463],[2443.8,5.4795],[2443.7,2.14240326]],[[2444.4,0.40929],[2444.5,5.35649635],[2444.6,0.095],[2444.7,8.40388],[2444.8,3.52331047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456059823,[[2443.8,0.81756],[2443.7,2.6798643],[2443.6,0.4225],[2443.5,1.8818],[2443.4,6.78942839]],[[2443.9,0.8332],[2444.0,1.47],[2444.1,6.68783635],[2444.3,1.02327],[2444.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456117877,[[2445.8,0.4047],[2445.7,1.47],[2445.5,0.8046],[2445.3,4.2678],[2445.0,3.16960802]],[[2445.9,3.61683],[2446.0,1.1764],[2446.1,4.12997891],[2446.2,1.02247],[2446.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456196746,[[2445.6,0.4125],[2445.4,1.8791],[2445.3,1.07232462],[2445.2,43.21940101],[2445.1,2.14666802]],[[2445.7,3.45914891],[2445.8,4.0277],[2446.0,5.78531561],[2446.1,8.92622321],[2446.2,4.58247508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456222062,[[2444.8,2.28041],[2444.7,40.8],[2444.6,0.8145],[2444.5,1.50487842],[2444.4,2.66700101]],[[2445.1,0.7735],[2445.2,0.383],[2445.3,1.02284],[2445.4,4.13959521],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456290312,[[2445.2,3.61694],[2445.1,0.4034],[2445.0,1.48974085],[2444.9,3.89370101],[2444.8,1.052]],[[2445.3,1.2045],[2445.4,0.40912],[2445.6,5.16233521],[2445.8,6.50054561],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456310906,[[2445.6,0.20176224],[2445.5,0.80489],[2445.2,44.16499068],[2445.0,0.285],[2444.9,6.70742802]],[[2445.7,1.24476],[2445.8,1.47],[2445.9,5.87739521],[2446.0,0.4173],[2446.1,1.02252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456382375,[[2443.2,0.40946],[2443.0,1.47],[2442.9,7.85030432],[2442.8,3.30356],[2442.7,1.0239]],[[2443.3,0.32372649],[2443.5,1.47],[2443.6,1.19],[2443.7,3.3028],[2444.0,15.88996521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456422819,[[2445.3,0.80312],[2445.2,0.4099],[2445.1,2.2840643],[2444.9,5.27877],[2444.8,40.8]],[[2445.4,0.32022334],[2445.5,3.982],[2445.6,0.3997],[2445.9,0.095],[2446.1,5.30549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456447448,[[2447.1,0.40883],[2447.0,4.39830444],[2446.7,3.19],[2446.6,1.1841],[2446.5,4.64893034]],[[2447.2,0.4072],[2447.3,3.628],[2447.4,0.83028],[2447.5,11.148],[2447.6,4.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456521286,[[2448.0,4.41000743],[2447.9,1.87868],[2447.8,1.07135298],[2447.7,3.45512948],[2447.6,0.83201546]],[[2448.1,3.61646],[2448.2,1.2488],[2448.4,4.3241267],[2448.5,3.74216116],[2448.6,1.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456567537,[[2447.0,2.27293],[2446.9,0.8128],[2446.8,0.43388748],[2446.7,2.65253301],[2446.6,5.35251068]],[[2447.2,0.82231],[2447.3,2.67140346],[2447.4,3.2078],[2447.6,4.22748547],[2447.7,5.30884165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456601848,[[2446.9,1.60485],[2446.7,3.07853301],[2446.6,5.76623332],[2446.5,0.20286025],[2446.4,4.74622835]],[[2447.0,2.67140346],[2447.1,0.40883],[2447.2,5.0913],[2447.3,5.05242547],[2447.5,3.83884165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456630462,[[2446.3,0.3953],[2446.1,0.7848],[2446.0,40.8],[2445.9,4.77282513],[2444.3,6.93886207]],[[2446.4,1.47],[2446.6,3.5964],[2446.7,3.69734571],[2446.8,0.8339],[2446.9,4.22776547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456681611,[[2446.9,1.2273],[2446.7,0.40889],[2446.4,2.94418339],[2446.3,4.23018],[2446.2,43.02353301]],[[2447.0,1.87885],[2447.1,3.5969],[2447.2,3.69715571],[2447.3,0.8354],[2447.4,7.47360547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456738735,[[2446.8,0.3874],[2446.7,0.7912],[2446.6,1.0705724],[2446.5,5.10885292],[2446.4,2.64453301]],[[2447.1,0.82674],[2447.2,7.35288571],[2447.3,0.4208],[2447.5,7.37860547],[2447.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456817824,[[2446.3,4.97855596],[2446.2,1.1836],[2446.1,1.50426087],[2446.0,42.40853301],[2445.9,6.85864944]],[[2446.4,0.4166],[2446.5,0.80224],[2446.6,1.47],[2446.7,4.23007],[2446.8,2.67331269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456848943,[[2446.3,0.83166],[2446.2,1.9111724],[2446.1,2.04222148],[2446.0,3.17571068],[2445.9,3.2078]],[[2446.4,4.97276624],[2446.5,0.8276],[2446.7,7.43567547],[2446.8,3.74384165],[2446.9,1.11718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456910981,[[2447.1,0.40882],[2446.9,4.44777474],[2446.8,3.7502724],[2446.7,3.06099087],[2446.6,4.23006]],[[2447.3,1.2138],[2447.4,4.7728],[2447.5,2.67130505],[2447.6,1.33689],[2447.7,7.37860547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728456933197,[[2446.8,1.63237],[2446.7,1.0705724],[2446.6,42.82674487],[2446.5,1.47],[2446.4,6.37751068]],[[2447.0,0.40885],[2447.1,3.06400505],[2447.2,2.2991],[2447.3,3.2078],[2447.4,4.32258547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457007739,[[2447.4,5.96699277],[2447.3,0.391],[2447.2,1.47],[2447.1,1.022],[2447.0,0.42343236]],[[2447.5,3.48688981],[2447.6,6.38447804],[2447.7,1.8777],[2447.8,7.84571745],[2447.9,3.93465869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457053577,[[2444.8,4.92410031],[2444.7,41.1838],[2444.6,0.81694],[2444.3,1.46884459],[2443.7,1.29216374]],[[2444.9,0.40919],[2445.0,3.19],[2445.1,3.2078],[2445.2,0.5698],[2445.3,1.35765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457105715,[[2444.8,0.3837],[2444.7,1.23252],[2444.6,41.87216374],[2444.5,1.60824562],[2444.4,2.56235589]],[[2444.9,6.03869919],[2445.1,3.20500741],[2445.2,5.16478532],[2445.3,1.35763],[2445.4,5.55744322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457196591,[[2444.7,0.40923],[2444.5,1.2013],[2444.3,1.07342651],[2444.2,2.63339976],[2444.1,8.26353092]],[[2444.8,3.2078],[2444.9,2.66416519],[2445.1,4.5789],[2445.2,4.62706823],[2445.3,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457237105,[[2443.3,0.7836],[2443.1,0.80878],[2442.9,0.42929941],[2442.8,4.2658],[2442.6,6.46001698]],[[2443.4,5.97224],[2443.6,3.6062],[2443.7,1.02352],[2443.8,3.07096519],[2444.0,3.29199823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457264018,[[2443.0,0.4221],[2442.8,0.40954],[2442.5,0.808],[2442.4,44.43371298],[2442.3,2.12008]],[[2443.1,5.9731],[2443.3,3.2078],[2443.4,1.83815],[2443.5,3.76016519],[2443.8,4.22047823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457293434,[[2442.8,0.4031],[2442.6,0.40957],[2442.4,2.19942651]],[[2443.0,0.40951],[2443.1,4.6778],[2443.3,1.02367],[2443.4,3.06376519],[2443.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457329177,[[2441.0,0.40984],[2440.9,0.8233],[2440.8,41.2172],[2440.5,0.4351251],[2440.3,6.4078]],[[2441.2,3.2],[2441.3,3.61761],[2441.6,0.095],[2441.7,1.02436],[2441.8,2.28431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457406343,[[2441.7,1.1962],[2441.2,3.2078],[2441.0,2.65905451],[2440.8,1.60612135],[2440.7,3.16624514]],[[2441.8,5.09751],[2441.9,2.65156279],[2442.1,1.02419],[2442.2,1.02413],[2442.3,3.27687534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457429361,[[2441.0,0.3941],[2440.9,0.3889],[2440.8,0.80847],[2440.4,3.62227516],[2440.3,5.3677]],[[2441.1,0.40983],[2441.2,6.4078],[2441.4,1.02446],[2441.5,1.23],[2441.6,3.67597279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457485709,[[2440.8,0.8251],[2440.7,0.3906],[2440.5,1.48066757],[2440.3,3.16384201],[2439.4,3.8576165]],[[2440.9,4.54142279],[2441.1,0.4029],[2441.2,4.23236],[2441.3,3.99637534],[2441.4,1.02448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457533246,[[2440.7,0.8274],[2440.6,0.3863],[2440.4,1.07074757],[2440.3,6.29392135],[2440.2,1.037]],[[2440.8,4.55944548],[2440.9,3.6162],[2441.0,0.8336],[2441.1,1.02461],[2441.2,4.20641534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457552163,[[2441.9,1.2308],[2441.7,1.88973],[2441.2,2.63064135],[2440.4,0.4096],[2437.9,7.21878601]],[[2442.0,0.40969],[2442.1,0.3925],[2442.2,6.52645],[2442.4,6.93756548],[2442.5,17.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457619011,[[2442.2,1.48],[2442.1,5.07098605],[2442.0,0.3836],[2441.9,4.0463],[2441.8,1.07074757]],[[2442.3,0.40964],[2442.4,2.6648876],[2442.5,3.2078],[2442.6,1.40729],[2442.7,5.55107534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457667343,[[2442.3,0.8107],[2442.1,3.61746],[2441.9,1.48],[2441.7,40.8],[2441.6,6.4596617]],[[2442.4,0.40961],[2442.6,5.5744],[2442.7,4.23175],[2442.8,3.0841876],[2442.9,1.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457697464,[[2442.8,0.8159],[2442.7,3.61736],[2442.5,1.48],[2442.3,0.20516424],[2442.2,3.70097892]],[[2443.2,4.6878],[2443.3,0.7768],[2443.4,7.1689876],[2443.5,1.02361],[2443.7,3.18187534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457726980,[[2442.8,0.4249],[2442.7,2.73145],[2442.3,44.21351046],[2442.1,6.45832594],[2442.0,2.64012135]],[[2443.2,3.2078],[2443.3,4.2398876],[2443.4,4.173],[2443.5,1.5648],[2443.6,16.14524534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457769105,[[2441.4,0.398],[2441.1,1.18303],[2441.0,4.6878],[2440.6,41.82475],[2440.4,12.33858757]],[[2441.5,0.40976],[2441.6,5.0711],[2441.7,1.02433],[2441.8,0.7801],[2442.0,1.02424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457825762,[[2437.9,0.80596],[2437.8,0.3948],[2437.7,0.3838],[2437.6,3.2078],[2437.5,0.43415717]],[[2438.1,3.2],[2438.2,0.41033],[2438.3,3.6009],[2438.5,2.92431],[2439.3,2.25298342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457852581,[[2437.1,3.6183],[2437.0,0.3966],[2436.9,0.4145],[2436.8,1.07074757],[2436.7,3.47207371]],[[2437.2,3.2],[2437.3,0.395],[2437.4,0.3872],[2437.6,1.5331],[2437.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457891032,[[2436.8,3.2078],[2436.7,0.8255],[2436.6,0.4053],[2436.4,0.00650388],[2436.3,1.07074757]],[[2436.9,3.2],[2437.0,0.7843],[2437.1,0.4236],[2437.2,1.02625],[2437.4,3.6910576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457946680,[[2435.7,0.41073],[2435.5,3.2078],[2435.3,0.8092],[2435.2,0.4212],[2435.1,1.0271]],[[2435.8,3.2],[2435.9,0.7772],[2436.0,0.7963],[2436.2,3.2078],[2436.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728457976793,[[2436.1,4.73884765],[2436.0,3.6272],[2435.9,0.4219],[2435.8,0.82309704],[2433.6,6.87477651]],[[2436.4,3.2],[2436.6,0.8212],[2436.7,4.62506],[2436.8,0.095],[2437.6,6.3706867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458018717,[[2435.1,0.4097],[2434.9,8.03100019],[2434.7,0.4185],[2434.5,3.2],[2433.1,5.57213256]],[[2435.2,3.2],[2435.4,0.8132],[2435.5,3.5999],[2435.6,1.02691],[2437.8,5.86116343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458073253,[[2434.7,0.3893],[2434.6,0.80751],[2434.5,1.06866931],[2434.4,45.99550397],[2434.3,0.43613483]],[[2434.8,2.73369],[2435.0,0.404],[2435.1,5.85003892],[2435.2,1.02709],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458093673,[[2434.1,4.0107],[2434.0,1.87608879],[2433.9,1.60300397],[2433.8,0.3924],[2433.7,3.58708608]],[[2434.6,3.21],[2434.7,4.64568],[2434.9,3.03343892],[2435.0,0.4011],[2435.1,1.02714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458142511,[[2434.3,4.177],[2434.2,0.83359],[2434.1,0.8134],[2434.0,3.2078],[2433.7,1.02766]],[[2434.4,3.62096],[2434.5,0.4176],[2434.6,3.6244],[2434.8,1.43825],[2434.9,2.64223892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458182934,[[2436.3,10.108],[2436.1,0.3926],[2436.0,0.414],[2435.8,3.21],[2435.6,2.71746]],[[2436.4,3.2078],[2436.8,6.81523892],[2436.9,12.26938],[2437.1,4.3069567],[2437.3,10.52413448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458208563,[[2436.3,4.51863],[2436.1,42.0446],[2435.8,6.4178],[2435.7,1.02683],[2434.1,9.40363749]],[[2436.5,7.25161],[2436.6,0.421],[2436.7,0.4125],[2436.8,5.19943],[2437.4,13.6614902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458233775,[[2436.4,10.51862],[2436.2,0.8037],[2436.1,0.4185],[2436.0,4.2864268],[2433.6,0.20500736]],[[2436.5,3.61841],[2436.7,2.66351696],[2436.8,8.82882],[2436.9,3.1706867],[2437.0,0.9139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458282619,[[2437.3,4.51847],[2437.1,0.3911],[2437.0,2.2618],[2436.8,2.10045744],[2436.7,47.78134116]],[[2437.4,0.41045],[2437.5,5.86798413],[2437.6,1.9037],[2437.7,7.77172096],[2437.8,12.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458350074,[[2437.0,10.90322],[2436.9,1.48],[2436.6,1.85284],[2436.5,0.42597934],[2436.3,2.36730459]],[[2437.1,3.2078],[2437.3,0.41047],[2437.4,1.48],[2437.5,0.3902],[2437.6,0.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458379096,[[2436.9,10.9018],[2436.8,0.41055],[2436.6,0.4012],[2436.4,44.0],[2436.3,1.22908089]],[[2437.0,0.41053],[2437.1,3.2078],[2437.2,3.6211],[2437.3,1.86131],[2437.4,6.92836491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458416629,[[2435.1,6.3875],[2435.0,0.3915],[2434.8,40.8],[2434.6,3.6069],[2434.5,3.62868605]],[[2435.2,0.41082],[2435.3,3.5875],[2435.4,0.7942],[2435.5,3.2078],[2435.6,2.13894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458479479,[[2434.4,6.8332],[2434.3,0.4197],[2434.1,0.411],[2434.0,7.58537623],[2433.9,1.48]],[[2434.5,0.41094],[2434.6,4.6878],[2434.7,3.06056489],[2434.8,1.86044],[2434.9,1.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458496077,[[2435.1,6.0],[2435.0,0.8014],[2434.9,0.82706],[2434.5,6.27751031],[2434.4,3.2078]],[[2435.2,0.41082],[2435.3,3.21],[2435.5,1.02694],[2435.7,5.14968],[2435.8,3.04896489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458540223,[[2435.1,6.4042],[2435.0,0.3911],[2434.9,40.8],[2434.7,0.4065],[2434.6,4.28268048]],[[2435.2,3.21],[2435.5,3.07576489],[2435.6,4.33073],[2435.8,8.62143789],[2436.4,8.00313897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458584347,[[2436.0,6.82119],[2435.9,0.4022],[2435.8,0.3851],[2435.7,3.2078],[2435.6,3.62665425]],[[2436.3,4.01665],[2436.5,1.02654],[2436.6,0.096],[2436.7,5.03357],[2437.0,7.56670229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458604349,[[2437.9,6.0],[2437.6,0.3834],[2437.5,0.81633],[2437.3,45.545],[2436.7,1.07119819]],[[2438.0,3.62035],[2438.1,1.42095],[2438.2,0.7962],[2438.3,1.02579],[2438.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458674817,[[2436.7,6.3955],[2436.4,0.4025],[2436.3,0.3943],[2436.1,3.2078],[2436.0,3.21]],[[2436.8,0.41055],[2436.9,3.21],[2437.0,3.2078],[2437.1,1.0263],[2437.2,2.25043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458726959,[[2436.5,6.0],[2436.3,0.4227],[2436.1,41.189],[2435.6,3.27214666],[2435.5,2.68655833]],[[2436.6,1.89059],[2436.7,3.2078],[2436.8,0.3937],[2436.9,3.69736441],[2437.0,0.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458745574,[[2436.3,11.10348305],[2436.2,0.405],[2436.1,41.21066],[2436.0,0.41958158],[2435.9,5.76242333]],[[2436.4,1.89062],[2436.6,3.06738441],[2436.7,4.64666],[2436.8,3.59768129],[2437.7,8.46338456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458770799,[[2437.2,0.41049],[2437.1,0.3848],[2437.0,6.7604064],[2436.9,7.02635],[2436.8,3.2078]],[[2437.3,2.67098441],[2437.4,0.3937],[2437.5,11.5601],[2437.6,7.22471129],[2437.7,6.41127456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458813331,[[2437.7,6.0],[2437.6,0.3961],[2437.5,0.4182],[2437.4,0.3918],[2437.3,2.11046522]],[[2437.8,1.89039],[2438.0,1.1969],[2438.1,3.2078],[2438.2,1.02583],[2438.4,2.76698441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458879192,[[2438.7,6.0],[2438.6,0.8184],[2438.5,0.79956],[2438.4,3.2],[2438.3,1.179]],[[2438.8,0.83142],[2439.0,0.4027],[2439.1,10.10423441],[2439.2,0.4123],[2439.3,1.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458907813,[[2438.5,6.8004],[2438.3,0.41029],[2438.2,3.604],[2438.1,1.48],[2438.0,41.22304896]],[[2438.6,1.89025],[2438.8,0.4137],[2438.9,4.52961441],[2439.0,8.40629],[2439.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728458956549,[[2439.0,0.8089],[2438.9,12.58003654],[2438.7,3.2078],[2438.4,2.10024846],[2438.1,3.90239616]],[[2439.1,0.41017],[2439.2,6.80631155],[2439.3,3.07095885],[2439.5,3.6226],[2439.6,8.69054738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459025999,[[2437.6,6.0],[2437.1,42.0018],[2437.0,4.79954155],[2436.9,3.2078],[2436.7,4.22641]],[[2437.7,3.6104],[2437.8,1.223],[2437.9,1.02593],[2438.0,3.2078],[2438.2,14.84518152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459059043,[[2437.9,6.41036],[2437.8,1.2098],[2437.7,0.43209219],[2437.6,3.2078],[2437.5,1.07455846]],[[2438.1,3.08170152],[2438.2,1.1844],[2438.3,4.32178],[2438.4,3.20965276],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459110178,[[2437.4,6.41045],[2437.1,1.1993],[2437.0,3.2078],[2436.9,3.58088846],[2436.8,42.82804819]],[[2437.5,1.48],[2437.7,5.88289412],[2437.8,1.1959],[2437.9,1.02596],[2438.4,5.60857675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459130680,[[2436.2,7.18046],[2436.1,3.11009615],[2435.9,0.20241825],[2435.8,6.83691693],[2435.7,3.71321616]],[[2436.3,1.48],[2436.5,0.41061],[2436.6,2.67079009],[2436.7,3.2078],[2436.8,5.51484276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459187343,[[2440.3,10.30438258],[2440.2,0.40998],[2440.0,3.2078],[2439.9,4.0172],[2439.8,1.7106]],[[2440.5,0.3859],[2440.6,0.40992],[2440.7,3.2],[2440.8,4.1051],[2441.0,6.5142307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459229259,[[2440.1,7.4351],[2440.0,3.2078],[2439.9,3.2],[2439.8,0.095],[2439.7,40.8]],[[2440.6,0.3912],[2440.7,4.22475],[2440.8,0.095],[2441.2,3.2078],[2441.5,6.38765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459233164,[[2440.9,3.2078],[2440.7,6.58978],[2440.6,0.8242],[2440.5,3.2],[2440.3,0.095]],[[2441.2,0.3869],[2441.3,11.03069148],[2441.4,4.268],[2441.5,8.0219006],[2441.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459309936,[[2440.6,3.49770037],[2440.4,0.82045],[2440.3,0.095],[2440.2,2.3092],[2440.1,1.18564877]],[[2440.7,0.4099],[2440.8,1.48],[2441.0,5.90488898],[2441.1,5.27844097],[2441.2,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459334454,[[2440.9,3.49770037],[2440.7,3.2],[2440.6,0.7884],[2440.4,0.095],[2440.3,41.87564877]],[[2441.3,0.89835652],[2441.4,3.20748069],[2441.5,3.72212898],[2441.8,4.78557109],[2441.9,1.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459377691,[[2441.2,0.7943],[2441.0,3.90754037],[2440.8,0.4235],[2440.7,2.65064877],[2440.6,1.60497242]],[[2441.3,2.78937492],[2441.4,3.20748069],[2441.6,6.32523898],[2441.7,5.27820097],[2441.8,5.63317109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459446830,[[2439.8,0.68350037],[2439.6,0.3852],[2439.5,0.3986],[2439.4,3.3028],[2439.1,42.28]],[[2439.9,4.51145846],[2440.0,4.68485071],[2440.1,8.5159842],[2440.2,4.23006159],[2440.3,6.08019097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459482668,[[2439.4,3.2078],[2439.2,0.41014],[2439.1,4.77320037],[2439.0,1.48],[2438.8,0.7925]],[[2439.7,1.48],[2439.8,0.41005],[2439.9,5.1981],[2440.0,1.159],[2440.1,1.12004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459531093,[[2440.3,1.09320037],[2440.1,3.2078],[2440.0,0.41],[2439.7,3.295],[2438.9,4.72976274]],[[2440.4,0.40995],[2440.5,3.2],[2440.6,0.4082],[2440.7,1.83568],[2440.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459598547,[[2440.4,4.32904037],[2440.3,0.7896],[2440.2,1.48],[2440.0,0.095],[2439.9,0.42724645]],[[2440.7,1.88991],[2441.0,4.2306799],[2441.1,3.74036821],[2441.2,2.65778886],[2441.3,7.46164097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459628267,[[2440.7,0.28990037],[2440.6,0.4128],[2440.5,0.391],[2440.4,3.6201],[2440.2,0.40998]],[[2440.8,3.56654904],[2440.9,3.2060299],[2441.0,1.40894],[2441.1,3.74036821],[2441.2,5.27841097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459672509,[[2439.9,1.48230037],[2439.8,3.2078],[2439.7,0.41005],[2439.6,4.36810367],[2439.5,1.68368904]],[[2440.0,1.89002],[2440.2,0.8982393],[2440.3,1.83515],[2440.4,4.6467499],[2440.5,3.74036821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459695723,[[2439.8,3.49770037],[2439.6,1.59838],[2439.3,40.895],[2439.2,2.00568335],[2438.3,9.75767224]],[[2439.9,1.89003],[2440.1,0.4046],[2440.2,1.4106],[2440.3,1.41815],[2440.4,3.2060299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459757863,[[2439.9,4.31570037],[2439.7,0.82836],[2439.4,1.48],[2439.3,0.095],[2439.2,1.55532605]],[[2440.1,1.89001],[2440.3,2.20395],[2440.4,3.2060299],[2440.5,1.2063],[2446.2,9.04131164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459817611,[[2440.1,3.49770037],[2440.0,0.3954],[2439.9,0.79653],[2439.8,0.4076],[2439.6,1.575]],[[2440.2,1.88998],[2440.4,3.2060299],[2440.5,0.3949],[2440.6,5.89715821],[2440.9,0.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459824613,[[2440.0,0.3954],[2439.9,0.3865],[2439.8,3.6154],[2439.6,0.095],[2439.5,0.41009]],[[2440.1,0.8265],[2440.2,2.35889629],[2440.3,4.0294299],[2440.4,4.76527821],[2440.5,5.27871097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459907366,[[2438.7,3.2078],[2438.6,0.4148],[2438.5,0.7916],[2438.4,0.41028],[2438.3,0.095]],[[2438.8,3.18507309],[2438.9,4.34635716],[2439.0,5.17189669],[2439.1,0.4215],[2439.2,4.25384097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459939994,[[2438.7,3.49770037],[2438.4,0.3916],[2438.3,1.30329],[2438.1,5.55508706],[2437.9,2.03842011]],[[2438.8,3.58609555],[2438.9,3.62235716],[2439.1,4.77436669],[2439.2,5.27925097],[2439.3,5.20267498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728459984833,[[2438.6,0.69720037],[2438.5,1.21856],[2438.4,3.2078],[2438.1,40.895],[2436.9,8.65310115]],[[2438.7,1.89023],[2438.9,0.7997],[2439.0,1.44287],[2439.3,3.21335716],[2439.7,9.06857109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460066409,[[2437.8,4.32639037],[2437.5,0.8297],[2437.4,0.095],[2437.3,2.50615],[2437.2,0.5345826]],[[2437.9,1.48],[2438.1,0.7719],[2438.2,0.4141],[2438.3,1.197],[2438.4,4.23391314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460093128,[[2437.2,0.70750037],[2437.1,0.8091],[2437.0,0.4241],[2436.9,0.095],[2436.8,3.2078]],[[2437.4,1.89046],[2437.5,1.29144705],[2437.6,4.02196314],[2437.7,1.14],[2437.8,4.768857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460136752,[[2439.6,0.28990037],[2439.5,4.0188],[2439.4,0.391],[2439.1,0.095],[2438.0,4.83574407]],[[2439.7,0.41007],[2439.8,1.8907],[2439.9,0.4031],[2440.0,1.43208],[2440.1,1.02503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460170877,[[2439.7,0.69700037],[2439.5,42.03219],[2439.4,3.2078],[2439.2,1.575],[2438.8,3.17388029]],[[2439.8,3.17289797],[2439.9,3.21318465],[2440.1,7.98154543],[2440.2,5.8123462],[2440.3,9.40287698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460245634,[[2438.1,0.28990037],[2438.0,0.8327],[2437.9,3.602],[2437.6,3.01899732],[2437.1,1.61128547]],[[2438.2,1.48],[2438.4,0.8138],[2438.6,1.5323],[2438.7,3.2078],[2438.8,4.03518465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460295182,[[2436.8,1.09080037],[2436.7,3.6155],[2436.5,4.4688968],[2436.3,0.11],[2436.2,1.23046943]],[[2437.0,1.48],[2437.3,1.85831],[2437.4,0.419],[2437.5,7.45284441],[2437.6,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460321395,[[2436.3,0.4193],[2436.2,0.8022],[2435.9,44.0078],[2435.6,1.48]],[[2436.4,1.89062],[2436.5,2.67347789],[2436.6,3.2078],[2436.8,4.23489021],[2436.9,3.75541181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460399845,[[2436.8,0.4211],[2436.6,0.8035],[2436.5,0.096],[2436.4,3.2078],[2436.3,0.54687286]],[[2437.0,3.2],[2437.1,2.86057789],[2437.2,1.02625],[2437.3,3.2078],[2437.6,3.85141181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460454003,[[2436.9,1.20023],[2436.7,0.3882],[2436.6,43.35679406],[2436.5,2.73095457],[2436.4,6.37859199]],[[2437.0,4.16121492],[2437.2,0.4105],[2437.3,6.41626021],[2437.4,3.75541181],[2437.5,1.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460477211,[[2436.6,41.21058],[2436.5,2.29539406],[2436.3,5.71438],[2436.2,3.58663285],[2433.2,18.48775365]],[[2436.7,1.48],[2437.0,3.2078],[2437.1,3.20846021],[2437.3,4.4715462],[2448.8,5.1115895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460502240,[[2436.6,1.61719],[2436.4,40.8],[2436.3,1.07714329],[2436.2,2.0314658],[2436.1,6.48474659]],[[2436.7,1.48],[2436.8,0.41057],[2436.9,3.22234901],[2437.1,8.00890718],[2437.3,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460553276,[[2436.1,1.20857],[2436.0,3.2078],[2435.9,0.3993],[2435.8,1.5133743],[2435.7,4.12254494]],[[2436.2,4.17009165],[2436.4,0.41063],[2436.5,3.22234901],[2436.6,3.2078],[2436.7,4.88186718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460606901,[[2437.3,0.8087],[2437.2,4.02788],[2437.1,40.8],[2436.9,1.90440554],[2436.8,5.99764522]],[[2437.4,1.48],[2437.5,0.41044],[2437.7,0.0149],[2437.8,3.3795],[2438.3,3.12599524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460690164,[[2437.0,4.44922],[2436.7,43.28754252],[2436.6,3.09571494],[2436.5,1.13751],[2434.3,13.9696607]],[[2437.2,1.8905],[2437.3,2.7042971],[2437.5,3.3794],[2437.6,4.24840901],[2437.7,3.85540718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460715675,[[2436.9,0.82674],[2436.7,0.401],[2436.6,3.2078],[2436.5,42.28],[2436.4,1.59481195]],[[2437.0,3.10029912],[2437.1,1.48],[2437.2,0.1717],[2437.3,3.23734901],[2437.4,7.99337718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460771543,[[2437.1,0.4105],[2437.0,1.86264329],[2436.9,4.82351494],[2436.8,1.48],[2436.7,5.01080294]],[[2437.2,2.69121298],[2437.4,1.48],[2437.5,3.23754901],[2437.6,3.75940718],[2437.7,4.40564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460800553,[[2436.8,1.22144],[2436.7,40.8],[2436.6,3.2078],[2436.5,2.27904509],[2436.4,3.06201463]],[[2437.0,2.69078138],[2437.1,0.41051],[2437.3,3.24403766],[2437.4,4.40586],[2437.5,4.88922394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460875618,[[2437.5,0.8309],[2437.4,0.79344],[2437.0,4.33007],[2436.9,2.12933],[2436.8,0.53861701]],[[2437.8,3.2078],[2438.0,1.41992],[2438.1,0.9399],[2438.2,3.0706822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460925231,[[2439.0,0.41018],[2438.8,0.4046],[2438.7,3.2078],[2438.6,0.096],[2438.4,2.41090279]],[[2439.2,0.41016],[2439.3,0.8109],[2439.5,7.33192184],[2439.7,8.90272006],[2439.8,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728460948363,[[2439.2,1.62034],[2438.8,4.3078],[2438.7,1.12157],[2438.6,41.21614957],[2438.1,4.29471019]],[[2439.4,0.41013],[2439.5,0.4207],[2439.7,4.007],[2439.8,1.12115],[2440.2,3.11047013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461014402,[[2440.2,0.3976],[2440.1,1.48375562],[2440.0,2.02093344],[2439.9,2.24309019],[2439.8,3.2078]],[[2440.3,0.40997],[2440.4,3.10106184],[2440.5,0.4108],[2440.6,7.84696006],[2440.7,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461065849,[[2439.3,1.2231],[2439.2,1.89014],[2438.8,3.3028],[2438.7,2.09559729],[2438.6,1.71505594]],[[2439.4,3.2078],[2439.5,3.0977236],[2439.6,0.7762],[2439.7,6.0458],[2439.8,3.2180827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461092157,[[2439.3,2.2818],[2439.2,0.41015],[2439.0,41.2973],[2438.9,5.49946202],[2438.5,7.90532505]],[[2439.6,0.392],[2439.7,5.71301],[2439.8,3.62187464],[2439.9,3.76060374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461118178,[[2439.3,0.41013],[2439.2,41.224],[2439.1,2.95627632],[2439.0,4.91211449],[2438.9,4.35624265]],[[2439.4,2.68979262],[2439.5,0.4101],[2439.7,5.10794464],[2439.8,4.15918541],[2439.9,4.65622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461165094,[[2439.9,0.8033],[2439.8,3.5939],[2439.7,41.21006],[2439.6,1.106],[2439.5,0.52197523]],[[2440.0,0.41002],[2440.3,1.02492],[2440.4,3.601],[2440.5,6.29959262],[2440.7,5.29279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461202230,[[2435.5,0.7968],[2435.4,41.2079],[2435.2,6.5028],[2435.0,0.5207],[2434.9,1.02716]],[[2435.8,6.4078],[2436.0,0.4137],[2436.1,0.4094],[2436.3,5.19961],[2436.9,0.42873208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461251461,[[2434.4,44.8172],[2434.2,0.408],[2434.1,7.408],[2434.0,3.31777502],[2433.9,0.207]],[[2434.8,3.62089],[2435.1,1.02711],[2435.3,3.4148],[2435.4,4.9738],[2435.8,2.68979262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461275178,[[2435.1,0.41084],[2434.9,3.2078],[2434.8,0.4182],[2434.7,4.0441],[2434.6,1.07287632]],[[2435.3,3.10061262],[2435.4,3.21],[2435.5,3.62],[2435.6,4.65767464],[2435.8,5.17168541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461310905,[[2433.9,0.41103],[2433.7,0.4154],[2433.5,6.8214],[2433.4,1.4346],[2433.3,0.207]],[[2434.1,3.2078],[2434.2,4.4332],[2434.4,2.68979262],[2434.5,1.44467],[2434.7,9.97272464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461331938,[[2434.0,0.41103],[2433.7,1.2136],[2433.6,4.23552],[2433.4,4.23783],[2433.1,42.29975708]],[[2434.1,3.2078],[2434.2,0.411],[2434.3,3.21],[2434.5,0.3978],[2434.6,1.81984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461390093,[[2435.4,0.81498],[2435.3,0.3967],[2435.2,3.6041],[2435.1,3.21],[2433.8,3.21532141]],[[2435.6,0.3929],[2435.7,0.41075],[2435.8,6.8407],[2435.9,0.406],[2436.0,5.19976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461428130,[[2435.9,7.6529],[2435.8,0.4107],[2435.6,1.461],[2435.4,9.0227438],[2435.1,2.14354761]],[[2436.5,1.02652],[2436.6,3.9838],[2436.7,5.89636714],[2436.8,0.4047],[2436.9,4.23092252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461446140,[[2436.1,0.41067],[2435.9,3.5962],[2435.8,44.0078],[2435.7,0.3927],[2435.6,0.6108]],[[2436.3,0.41065],[2436.6,1.84138],[2436.7,6.8136],[2436.8,6.85936714],[2436.9,2.48736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461516788,[[2437.2,0.39],[2437.1,0.3831],[2437.0,3.21],[2436.8,3.2078],[2436.7,2.5149838]],[[2437.3,0.41047],[2437.5,3.08714543],[2437.6,1.43238],[2437.7,6.80146252],[2437.9,11.32865628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461521790,[[2437.2,0.39],[2437.1,0.3831],[2437.0,3.62051],[2436.9,0.4225],[2436.8,3.2078]],[[2437.3,0.41047],[2437.4,0.84861802],[2437.5,3.60716252],[2437.6,1.43238],[2437.7,11.57156628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461593662,[[2437.8,1.48],[2437.7,0.4024],[2437.6,0.82461],[2437.4,1.50290587],[2437.3,6.1324607]],[[2437.9,0.41038],[2438.0,2.68785983],[2438.2,0.4018],[2438.3,5.10396252],[2438.4,4.61995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461620487,[[2437.6,2.2854],[2437.5,0.41043],[2437.3,0.4158],[2437.1,5.3058138],[2437.0,43.6409407]],[[2437.7,3.09487814],[2437.8,3.2078],[2437.9,0.7826],[2438.0,4.65497252],[2438.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461674031,[[2438.4,0.83348],[2438.3,1.48],[2438.2,0.8187],[2437.9,46.1054838],[2437.1,6.95120831]],[[2438.5,0.41027],[2438.6,0.4184],[2438.7,5.89548225],[2438.8,1.43068],[2438.9,3.62486252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461735763,[[2438.1,2.266],[2437.8,4.2795738],[2437.5,0.4107],[2437.4,3.91104658],[2437.2,6.924]],[[2438.4,0.8131],[2438.5,3.07716681],[2438.6,1.02566],[2438.7,5.71342],[2438.8,3.20456252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461759077,[[2438.2,0.41032],[2438.1,0.8031],[2438.0,3.6222],[2437.9,3.2078],[2437.8,1.0717738]],[[2438.3,0.3921],[2438.4,0.41029],[2438.5,6.31126681],[2438.6,0.4048],[2438.8,7.43014252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461803712,[[2437.9,0.41036],[2437.7,3.6171],[2437.6,3.6206],[2437.5,1.02607],[2437.4,0.60391125]],[[2438.1,0.41034],[2438.2,0.4022],[2438.3,5.89456681],[2438.4,1.12174],[2438.6,10.68856252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461842335,[[2435.4,0.82219],[2435.3,0.3936],[2435.1,3.6014],[2434.9,44.1038],[2433.5,3.62652141]],[[2435.7,3.6074],[2435.8,0.83373],[2435.9,0.5194],[2436.0,7.3808],[2436.1,2.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461866137,[[2434.3,0.82498],[2434.2,0.3881],[2434.1,0.399],[2434.0,0.096],[2433.9,44.0]],[[2434.4,0.83156],[2434.5,3.2],[2434.8,4.23506],[2434.9,0.8261],[2435.0,1.02718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461940299,[[2434.0,0.81702],[2433.9,1.8991],[2433.8,0.3901],[2433.7,4.2795738],[2433.5,0.42398941]],[[2434.2,0.82899],[2434.3,3.6128],[2434.4,4.58333258],[2434.5,1.02739],[2434.6,7.37756252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728461978730,[[2434.4,1.89096],[2434.2,0.7797],[2434.1,5.10796421],[2434.0,1.6076607],[2433.9,5.32158]],[[2434.5,0.4132],[2434.7,0.3969],[2434.8,1.48],[2434.9,6.28613258],[2435.0,1.12318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462003440,[[2434.6,0.8207],[2434.5,0.82983],[2434.4,4.6878],[2434.2,1.1677738],[2434.1,1.6076607]],[[2434.8,0.41089],[2435.0,3.08803258],[2435.1,5.04214],[2435.2,0.096],[2435.3,3.20456252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462030254,[[2436.0,1.48],[2435.9,4.1048],[2435.8,0.8199],[2435.6,3.596],[2435.5,41.2107]],[[2436.5,3.3038],[2436.8,5.1994],[2437.1,7.2577474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462072308,[[2436.2,44.42065],[2436.0,0.4055],[2435.9,3.7237],[2435.4,3.17050761],[2434.3,6.8918789]],[[2436.5,0.41061],[2436.6,0.4082],[2436.7,3.2078],[2436.8,3.06511537],[2436.9,1.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462139372,[[2434.9,3.6258],[2434.6,40.8],[2434.5,0.8177],[2434.4,3.719],[2434.3,8.67188791]],[[2435.0,0.41086],[2435.1,0.4246],[2435.3,4.11596933],[2435.5,4.75315],[2435.6,6.41456252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462172092,[[2434.2,0.8414],[2434.1,3.21],[2433.9,0.5067],[2433.8,1.0717738],[2433.7,4.9264607]],[[2434.3,0.41098],[2434.5,2.67871933],[2434.6,1.41942],[2434.8,6.4178],[2434.9,3.20456252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462210433,[[2434.9,0.8253],[2434.8,0.79739],[2434.7,3.21],[2434.4,0.43433438],[2434.3,4.33121]],[[2435.0,3.08958933],[2435.1,3.2078],[2435.2,1.41849],[2435.3,3.70536252],[2435.4,4.13305628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462281102,[[2435.1,0.3856],[2435.0,1.885],[2434.9,0.41086],[2434.8,0.4199],[2434.7,3.2078]],[[2435.2,3.09362344],[2435.3,0.4226],[2435.4,4.61881],[2435.5,4.68456252],[2435.6,4.14435628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462308623,[[2434.9,0.41087],[2434.8,0.3868],[2434.7,3.3916738],[2434.6,4.8154607],[2434.5,0.43396969]],[[2435.0,2.68330655],[2435.1,0.82945],[2435.2,4.0309],[2435.3,5.71161252],[2435.4,3.83465628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462362362,[[2434.8,0.4151],[2434.7,0.416],[2434.6,1.48],[2434.5,0.3931],[2434.4,0.5067]],[[2434.9,1.24609],[2435.0,6.27389324],[2435.1,2.50714],[2435.3,3.20456252],[2435.5,8.00765628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462399196,[[2435.5,1.9036],[2435.4,0.41078],[2435.3,0.3968],[2435.2,3.2078],[2435.1,1.07802967]],[[2435.6,0.41076],[2435.9,3.09174461],[2436.0,6.12794],[2436.1,0.4899],[2436.3,15.34020252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462426905,[[2435.9,1.48],[2435.5,3.2078],[2435.4,0.5011],[2435.3,2.7546],[2435.2,6.79408569]],[[2436.0,3.6174],[2436.1,0.41068],[2436.3,0.802],[2436.5,9.44764582],[2436.6,6.4141635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462501667,[[2434.1,1.48],[2434.0,1.19142],[2433.9,0.3843],[2433.6,41.3125292],[2433.4,5.54642713]],[[2434.2,0.4199],[2434.3,4.02548],[2434.4,0.3993],[2434.5,2.5074],[2434.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462548100,[[2435.0,1.48],[2434.9,1.59197],[2434.8,41.00241458],[2434.5,4.7047],[2434.4,2.63695853]],[[2435.2,0.41083],[2435.4,1.2114],[2435.5,1.48],[2435.6,3.79500582],[2435.8,1.13783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462573726,[[2435.4,0.41079],[2435.3,2.6843],[2435.0,0.53001053],[2434.9,4.23498],[2434.8,1.72541458]],[[2435.5,0.3919],[2435.6,0.80956],[2435.8,4.6878],[2435.9,1.0268],[2436.0,4.09226582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462603355,[[2434.3,1.48],[2434.1,0.8069],[2434.0,0.4041],[2433.9,0.096],[2433.8,0.42140848]],[[2434.5,1.2361],[2434.6,2.68330954],[2434.7,5.7151],[2434.9,7.37952698],[2435.3,7.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462646198,[[2434.0,1.23172],[2433.9,0.4227],[2433.8,1.48],[2433.7,0.096],[2431.7,9.61698022]],[[2434.2,3.09429954],[2434.3,0.3961],[2434.4,1.903],[2434.5,7.86481698],[2434.8,5.71806226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462705436,[[2434.4,7.318],[2434.2,0.3936],[2434.1,0.3892],[2434.0,4.63043],[2433.9,40.8]],[[2434.7,2.6803505],[2434.9,0.096],[2435.0,3.2164206],[2435.1,8.51894],[2435.2,4.5744907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462725646,[[2436.9,3.21],[2436.8,0.41054],[2436.7,0.8102],[2436.5,0.096]],[[2437.1,0.4105],[2437.4,0.3985],[2437.5,3.2078],[2437.6,5.6838],[2437.7,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462765582,[[2436.5,3.21],[2436.3,0.3945],[2436.2,0.3893],[2436.1,0.096],[2436.0,0.4208]],[[2436.7,2.6803505],[2436.9,0.4075],[2437.0,3.6066206],[2437.1,1.0263],[2437.2,7.4705907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462823138,[[2435.5,3.6344],[2435.4,0.4185],[2435.2,0.398],[2435.1,4.79136989],[2434.9,40.911]],[[2435.8,3.08465138],[2435.9,3.2078],[2436.0,0.4247],[2436.1,4.2431306],[2436.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462849655,[[2434.7,3.9836],[2434.6,1.21122],[2434.5,45.08466989],[2434.4,3.58830149],[2434.3,0.096]],[[2434.9,0.41088],[2435.1,4.0342],[2435.3,1.02702],[2435.4,3.10685138],[2435.6,4.33292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462889902,[[2431.8,0.3971],[2431.4,6.4178],[2431.2,0.7794],[2431.1,0.096],[2429.8,7.7474]],[[2431.9,0.3874],[2432.1,6.833],[2432.2,0.3905],[2432.3,7.55067183],[2433.0,3.41811468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462930234,[[2431.8,0.3889],[2431.7,0.8001],[2431.6,0.41143],[2431.5,3.63399594],[2431.4,44.01]],[[2431.9,0.41138],[2432.2,7.44616],[2432.4,3.91955138],[2432.5,0.096],[2432.6,1.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728462947150,[[2431.7,0.3946],[2431.6,0.3862],[2431.5,0.82694],[2431.4,40.8],[2431.3,3.21]],[[2431.8,0.4114],[2432.0,3.6047],[2432.1,3.5948],[2432.2,4.12092138],[2432.6,9.0646907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463003304,[[2431.1,0.41151],[2430.8,3.6298],[2430.7,2.92565954],[2430.6,3.7597662],[2430.5,51.66885233]],[[2431.3,3.6193],[2431.4,0.3893],[2431.5,4.3469],[2431.6,4.23862],[2431.7,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463043380,[[2431.6,0.41142],[2431.3,6.8047],[2431.2,0.8017],[2431.1,1.12479],[2431.0,0.111]],[[2431.9,0.82099],[2432.1,3.2078],[2432.2,8.41137],[2432.3,0.573],[2432.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463066157,[[2432.2,0.3974],[2432.0,0.41135],[2431.8,3.21],[2431.7,4.0041],[2431.6,1.02856]],[[2432.3,3.61911],[2432.4,2.68010395],[2432.6,4.64588],[2432.7,4.3467],[2432.8,1.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463099672,[[2432.7,0.4219],[2432.6,3.21],[2432.4,1.07692799],[2432.3,4.5828],[2432.2,1.02833]],[[2433.1,3.2078],[2433.4,4.0464],[2433.5,0.207],[2433.7,4.2501174],[2433.9,8.22317541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463132492,[[2435.5,0.3931],[2435.4,0.41079],[2435.2,40.8],[2435.1,1.458]],[[2435.8,0.41073],[2435.9,3.2078],[2436.2,1.02665],[2436.3,0.6221],[2436.4,3.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463188144,[[2436.9,0.41054],[2436.7,3.21],[2436.5,0.8049],[2436.4,1.42874],[2436.2,2.09943873]],[[2437.0,3.2078],[2437.1,0.41051],[2437.2,1.1955],[2437.3,1.02618],[2437.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463215169,[[2436.5,4.69603884],[2436.4,0.7912],[2436.3,2.03213116],[2436.1,4.5508],[2435.1,4.30269988]],[[2436.7,0.41058],[2437.0,4.0111],[2437.1,1.44267],[2437.3,10.58456025],[2437.4,1.02618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463264320,[[2436.6,1.48],[2436.3,1.60603],[2436.2,0.41716578],[2436.1,44.0078],[2435.9,2.39605767]],[[2436.7,0.41058],[2436.8,0.4121],[2436.9,5.19938],[2437.1,5.5188],[2437.2,1.23324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463329476,[[2435.6,1.61548665],[2435.4,2.14958997],[2435.1,0.4093],[2435.0,3.31869356],[2434.9,4.70108444]],[[2435.7,14.97473001],[2435.8,3.6131],[2435.9,1.02679],[2436.1,1.02672],[2436.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463354499,[[2435.1,0.4124],[2435.0,0.4104],[2434.8,0.4232],[2434.7,4.37621218],[2434.6,0.41092]],[[2435.2,6.82862],[2435.5,2.04708],[2435.6,1.02691],[2435.7,1.318],[2435.8,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463412645,[[2433.6,1.62759],[2433.1,1.02793],[2433.0,3.2078],[2432.9,4.23803],[2432.8,2.45819593]],[[2433.7,3.2078],[2433.8,3.21],[2433.9,0.41105],[2434.1,2.84077],[2434.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463435361,[[2433.9,0.41104],[2433.8,0.3895],[2433.7,0.3939],[2433.6,0.4138],[2433.4,47.05919616]],[[2434.0,0.41103],[2434.2,3.2078],[2434.3,4.23747],[2434.5,1.5186],[2434.6,3.92382682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463520147,[[2434.9,0.41086],[2434.6,6.3742],[2434.5,3.2078],[2434.4,1.07628934],[2434.3,2.02229422]],[[2435.0,3.2078],[2435.1,0.096],[2435.2,0.111],[2435.4,8.99912079],[2435.5,7.93265329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463567368,[[2434.0,0.7827],[2433.8,0.3927],[2433.7,3.21],[2433.5,4.37851136]],[[2434.1,0.41101],[2434.2,0.3869],[2434.3,3.2078],[2434.4,1.22514],[2434.5,6.43401234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463611500,[[2434.7,1.206],[2434.6,4.28374497],[2434.5,0.4007],[2434.4,0.096],[2434.2,4.77411089]],[[2434.9,3.2078],[2435.0,0.41087],[2435.2,1.0271],[2435.3,3.21],[2435.4,0.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463635110,[[2435.1,0.41084],[2435.0,0.3957],[2434.8,4.0236],[2434.7,0.096],[2434.5,9.83513]],[[2435.2,0.41083],[2435.4,4.63181],[2435.7,4.33288],[2438.2,16.52300037],[2448.0,5.1032908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463659036,[[2435.5,3.62076],[2435.4,1.2137],[2435.1,4.74159],[2435.0,41.87474414],[2434.9,2.86438186]],[[2435.7,0.41075],[2435.8,3.2078],[2435.9,0.408],[2436.0,1.02676],[2436.1,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463713076,[[2435.6,1.8804],[2435.5,0.60545775],[2435.1,4.4938],[2435.0,4.7047],[2434.9,1.02719]],[[2435.8,3.74818876],[2436.0,7.49194127],[2436.1,6.3992965],[2436.2,1.83658],[2436.3,5.85831058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463803144,[[2434.7,2.6987],[2434.6,0.4086],[2434.4,3.2078],[2434.3,0.096],[2434.2,3.71315197]],[[2434.9,0.8342],[2435.0,3.2078],[2435.1,2.90744],[2435.4,0.096],[2435.5,4.49170445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463829571,[[2434.6,4.41312],[2434.4,1.46011412],[2434.3,3.73734531],[2434.2,2.02320158],[2434.1,4.77086385]],[[2434.8,0.81821],[2434.9,0.3957],[2435.0,0.3999],[2435.1,4.23494],[2435.4,7.38870445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463883118,[[2434.2,0.3866],[2434.1,0.3986],[2434.0,0.4167],[2433.9,5.36294427],[2433.8,0.096]],[[2434.3,3.61878],[2434.5,1.2161],[2434.6,1.02735],[2434.8,6.42651397],[2434.9,1.12322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463952459,[[2436.0,3.21],[2435.9,1.2007],[2435.7,3.2078]],[[2436.2,0.3838],[2436.3,0.81684],[2436.4,3.2078],[2436.5,0.4888],[2436.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728463977770,[[2434.0,0.41103],[2433.9,0.4171],[2433.8,4.0126],[2433.7,45.27391642],[2433.6,7.4058]],[[2434.1,0.3853],[2434.2,0.411],[2434.3,3.2078],[2434.4,1.02743],[2434.5,4.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464034606,[[2432.7,0.81685],[2432.5,1.48],[2432.4,0.4173],[2432.3,2.49133316],[2432.2,6.27392024]],[[2432.8,0.4114],[2432.9,0.4107],[2433.0,4.6878],[2433.1,0.096],[2433.2,4.67179925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464055021,[[2431.4,0.4053],[2431.2,0.41149],[2431.1,3.09464563],[2430.9,3.9789],[2430.8,0.5067]],[[2431.5,3.61925],[2431.6,1.8839],[2431.7,1.6632],[2432.0,1.02842],[2432.2,1.02836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464130879,[[2432.1,0.41135],[2431.8,1.48],[2431.6,1.12459],[2431.5,0.7907],[2431.4,4.75414]],[[2432.2,3.2078],[2432.3,0.80652],[2432.4,1.48],[2432.5,0.3972],[2432.6,4.78584222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464180812,[[2431.6,0.82092],[2431.5,1.48],[2431.4,0.8486],[2431.1,4.33256],[2431.0,1.02881]],[[2431.8,0.3985],[2431.9,0.41139],[2432.0,4.0423],[2432.1,2.50841],[2432.2,3.31220801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464223753,[[2431.0,2.28272],[2430.9,0.4019],[2430.8,41.1841],[2430.7,1.07884829],[2430.6,0.096]],[[2431.1,0.4177],[2431.2,3.601],[2431.4,0.3906],[2431.5,1.48],[2431.6,4.24482801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464249768,[[2430.6,0.41159],[2430.5,2.711],[2430.2,1.02915],[2430.1,3.3038],[2430.0,1.64809917]],[[2430.9,3.61936],[2431.0,2.2829],[2431.1,0.3915],[2431.2,1.12478],[2433.4,25.79726103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464286120,[[2432.0,0.3928],[2431.9,0.79717],[2431.8,0.4146],[2431.7,1.48],[2431.6,1.12456]],[[2432.1,3.6097],[2432.2,2.29934],[2432.3,0.3941],[2432.5,1.02823],[2432.6,8.7240755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464329266,[[2431.4,0.7909],[2431.3,0.4049],[2431.2,1.89149],[2430.9,0.096],[2430.6,40.8]],[[2431.5,0.41145],[2431.6,3.6111],[2431.7,1.48],[2431.8,0.4155],[2431.9,1.12448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464404017,[[2431.9,7.73342],[2431.8,1.6101],[2431.6,41.82867],[2431.5,1.07714656],[2431.4,5.32274]],[[2432.0,3.2078],[2432.3,0.8031],[2432.4,0.83375],[2432.5,0.096],[2432.6,3.21718818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464433768,[[2431.8,1.89144],[2431.5,3.2078],[2431.4,1.84564],[2431.3,0.9036],[2431.2,1.02885]],[[2431.9,3.21106609],[2432.0,3.75199641],[2432.1,7.49491191],[2432.3,8.99786423],[2432.4,6.2883769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464475295,[[2434.2,3.62103],[2434.0,0.781],[2433.8,3.27662076],[2433.6,8.86321495],[2431.1,7.44910005]],[[2434.3,3.21123822],[2434.4,3.74566497],[2434.6,7.57656567],[2434.7,5.21782138],[2435.0,4.23729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464532925,[[2436.6,0.49402],[2436.5,3.21],[2436.3,0.5463],[2436.2,3.3038],[2436.1,1.44266]],[[2436.8,1.1932],[2437.0,3.2078],[2437.1,1.02641],[2437.2,4.173],[2437.5,9.23524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464556756,[[2436.8,0.0834],[2436.7,0.41061],[2436.6,0.1521],[2436.4,3.306],[2436.3,3.6262]],[[2436.9,1.23334751],[2437.0,0.4115],[2437.1,0.8068],[2437.2,1.02633],[2437.3,15.92326448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464602892,[[2435.9,0.4246],[2435.8,6.82855],[2435.7,0.3841],[2435.5,0.096],[2435.4,0.4108]],[[2436.3,1.02671],[2436.4,1.2122],[2436.5,1.02665],[2436.6,6.4178],[2436.7,4.40213448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464627616,[[2435.9,3.6106],[2435.8,3.21],[2435.7,41.2909],[2435.6,0.1778],[2435.5,3.45419173]],[[2436.3,1.2285],[2436.4,0.8238036],[2436.5,3.2078],[2436.8,10.17798532],[2437.5,4.58047568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464706968,[[2435.2,0.41086],[2435.0,1.48],[2434.9,0.61233499],[2434.8,48.66111944],[2434.7,1.44085]],[[2435.3,0.3998],[2435.4,1.89084],[2435.5,0.7811],[2435.8,5.19994],[2436.1,6.41386248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464751009,[[2435.3,0.41085],[2435.1,0.4039],[2435.0,4.1092],[2434.9,3.6208],[2434.8,43.98101259]],[[2435.5,0.41081],[2435.7,4.4348],[2435.8,1.02694],[2436.0,3.2078],[2436.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464798539,[[2433.4,7.72856],[2433.3,0.4108],[2433.2,41.22263597],[2433.1,2.26603],[2433.0,4.23806]],[[2433.5,0.05625749],[2433.8,4.0324],[2433.9,0.8219],[2434.2,1.12361],[2434.3,8.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464803650,[[2433.3,0.4108],[2433.2,0.41119],[2433.1,3.2078],[2432.9,40.896],[2432.7,3.86736819]],[[2433.4,4.07862749],[2433.5,0.782],[2433.7,1.02783],[2434.0,8.83630104],[2434.3,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464869810,[[2433.5,0.3897],[2433.4,0.41117],[2433.2,3.2078],[2433.0,0.3955],[2432.9,1.12413]],[[2433.6,0.80364],[2433.7,0.8026],[2434.0,5.66751],[2434.1,13.06175545],[2434.2,1.55289174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728464911749,[[2432.3,3.2078],[2432.2,0.82746],[2432.1,1.78530298],[2432.0,41.2108],[2431.6,9.35577823]],[[2432.5,0.4196],[2432.6,3.21],[2432.8,1.44741],[2432.9,3.2078],[2433.1,1.42999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465007013,[[2433.9,3.6272],[2433.8,1.48975891],[2433.7,0.3875],[2433.6,0.5068],[2433.4,41.12067164]],[[2434.0,0.83637],[2434.1,1.48],[2434.2,1.21460803],[2434.3,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465042459,[[2432.7,0.8203],[2432.6,0.412],[2432.5,3.3038],[2432.4,0.43025166],[2432.3,1.591]],[[2432.9,1.48],[2433.2,0.4199],[2433.3,1.02801],[2433.4,9.22257314],[2433.5,1.7811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465098498,[[2432.3,0.4158],[2432.2,3.2078],[2432.1,2.3024],[2431.8,1.12458],[2431.6,0.111]],[[2432.5,1.48],[2432.6,0.3924],[2432.7,0.8203],[2432.9,1.02817],[2433.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465126224,[[2431.6,3.2078],[2431.5,0.41149],[2431.4,6.13598028],[2431.3,2.02388231],[2431.2,41.5179157]],[[2431.7,1.20176],[2431.8,3.21],[2431.9,0.4122],[2432.0,1.02854],[2432.1,1.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465212718,[[2432.5,0.41131],[2432.4,0.4239],[2432.3,4.6878],[2432.1,1.2322],[2432.0,1.12449]],[[2432.7,0.3963],[2432.8,2.29278],[2432.9,4.30373998],[2433.0,4.84231512],[2433.1,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465270367,[[2431.9,3.6222],[2431.6,0.7817],[2431.5,0.5068],[2431.4,4.02331936]],[[2432.1,2.2704],[2432.2,0.4227],[2432.3,1.02841],[2432.5,4.23614],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465300398,[[2431.7,3.2078],[2431.4,0.4026],[2431.3,3.05752859],[2431.2,2.55843847],[2431.1,2.36658248]],[[2431.8,0.41144],[2432.0,0.82535866],[2432.1,2.45358],[2432.2,4.0481],[2432.3,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465372364,[[2430.4,0.8019],[2430.3,0.80438],[2430.1,44.0078],[2430.0,4.2325],[2429.9,1.17344797]],[[2430.5,0.41166],[2430.7,4.63877],[2430.9,3.6251],[2431.0,1.45116],[2431.1,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465376669,[[2430.0,0.2],[2429.9,0.4106],[2429.8,3.2078],[2429.7,1.07744797],[2429.6,1.03608133]],[[2430.2,3.6089],[2430.3,4.0073],[2430.4,2.4012],[2430.6,1.02912],[2430.7,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465425098,[[2430.9,1.2044],[2430.8,0.4116],[2430.7,3.2078],[2430.5,0.71747959],[2430.4,3.21]],[[2431.0,0.41157],[2431.1,3.21],[2431.2,5.42820185],[2431.3,0.4015],[2431.4,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465478962,[[2429.2,3.7711344],[2429.0,4.84291557],[2428.9,3.2078],[2428.8,5.37458087],[2428.7,0.41196]],[[2429.3,13.73866],[2429.4,3.2078],[2429.5,1.42618],[2429.6,1.426],[2429.7,0.41682172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465523084,[[2430.7,3.2078],[2430.6,3.21],[2430.5,0.3931],[2430.4,0.412],[2429.8,3.54897015]],[[2431.1,0.4257],[2431.2,3.21],[2431.3,3.5986],[2431.4,4.6594],[2431.6,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465573741,[[2432.0,0.4114],[2431.9,3.6029],[2431.8,3.2078],[2431.6,0.7956],[2431.5,1.44071]],[[2432.2,0.41137],[2432.3,3.6281],[2432.4,0.096],[2432.5,4.23835],[2432.6,9.23345662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465633304,[[2433.2,11.3347],[2433.0,0.20444559],[2432.9,0.4016],[2432.8,2.87413],[2432.7,1.411]],[[2433.3,4.30533635],[2433.5,4.82641909],[2433.6,5.37923791],[2433.7,0.4904],[2433.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465664424,[[2433.9,4.03307],[2433.8,3.2078],[2433.7,0.3952],[2433.3,1.55495696],[2433.2,5.26479684]],[[2434.1,0.4057],[2434.2,0.80025],[2434.4,0.3864],[2434.5,1.12349],[2434.8,4.23738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465701558,[[2435.4,0.412],[2435.3,3.6261],[2435.1,0.41087],[2435.0,2.0822],[2434.9,40.8]],[[2435.5,0.41081],[2435.7,1.02696],[2435.8,0.3938],[2435.9,0.3867],[2436.0,4.65846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465722872,[[2434.6,0.412],[2434.4,40.8],[2434.3,3.82821765],[2434.2,3.2078],[2432.2,0.4113]],[[2434.7,1.61465],[2434.9,1.02731],[2435.0,3.2078],[2435.1,1.02724],[2435.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465791836,[[2435.0,2.54777355],[2434.9,4.6891936],[2434.8,2.41923735],[2434.6,1.7168],[2434.5,5.88792962]],[[2435.4,1.43792],[2435.5,3.2078],[2435.6,3.21],[2435.7,0.3867],[2435.8,6.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465852590,[[2435.2,1.89085],[2435.1,44.4198],[2435.0,1.2111],[2434.9,2.3694706],[2434.8,2.6405159]],[[2435.3,0.8292],[2435.5,0.41083],[2435.6,0.3905],[2435.7,4.6878],[2435.8,1.02694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465874511,[[2433.3,1.2103],[2433.1,1.89121],[2432.9,41.00358138],[2432.6,1.295],[2407.9,4.53663905]],[[2433.4,3.61897],[2433.5,1.48],[2433.7,1.295],[2433.8,1.02777],[2434.0,0.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465964682,[[2433.6,0.8243],[2433.5,0.83554],[2433.2,1.48],[2433.1,4.4978],[2431.6,23.75259543]],[[2433.8,5.1062],[2434.1,1.81617],[2434.2,1.02762],[2442.1,1.20760909],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728465970490,[[2433.3,2.02856951],[2433.0,3.91196121],[2432.9,42.48358138],[2432.8,0.3848],[2432.7,8.10669937]],[[2433.4,1.89117],[2433.5,3.2078],[2433.7,2.24822],[2433.9,1.02774],[2434.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466060282,[[2431.5,1.2406],[2431.4,41.21149],[2431.3,0.4114],[2431.1,4.2826656],[2431.0,4.9042422]],[[2431.6,1.89147],[2431.7,0.8024],[2431.8,3.2078],[2431.9,1.0286],[2435.7,2.21468391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466094311,[[2431.6,0.4206],[2431.5,0.8318],[2431.3,0.41151],[2431.2,0.419],[2431.0,3.09582997]],[[2431.7,5.09926],[2431.8,0.7781],[2431.9,0.4132],[2432.0,1.02854],[2432.1,5.31160172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466169774,[[2432.1,0.4144],[2432.0,0.842],[2431.9,0.41141],[2431.8,1.07916494],[2431.7,6.30626002]],[[2432.2,0.41137],[2432.3,1.48],[2432.4,1.37115172],[2432.5,1.02833],[2432.6,4.70568927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466218925,[[2432.7,1.187],[2432.5,1.89131],[2432.3,3.73365637],[2432.1,0.096],[2430.4,7.08822909]],[[2432.8,0.41127],[2433.0,1.48],[2433.1,1.94549],[2433.3,3.3038],[2433.5,5.66394491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466270753,[[2434.1,3.21],[2434.0,1.63466],[2433.9,0.4114],[2433.8,3.2078],[2433.6,0.096]],[[2434.3,0.41103],[2434.6,1.02743],[2434.8,4.76718],[2434.9,7.479],[2435.1,5.94364161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466342618,[[2434.8,2.6861],[2434.7,0.41095],[2434.4,3.6192],[2434.2,2.1053362],[2432.6,1.70287335]],[[2434.9,0.41093],[2435.0,0.82525395],[2435.1,4.31001844],[2435.2,10.56188908],[2435.3,5.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466403982,[[2434.5,2.31938642],[2434.4,3.91951961],[2434.3,2.15517894],[2434.2,0.51738028],[2434.1,7.13101984]],[[2434.7,0.41096],[2434.9,2.27146048],[2435.0,1.6046],[2435.1,3.6254],[2435.2,1.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466431004,[[2434.6,0.4061],[2434.5,0.3833],[2434.4,1.2354],[2434.3,4.6878],[2434.2,7.20739518]],[[2434.7,0.41095],[2434.9,2.30592178],[2435.0,4.74746],[2435.1,0.4054],[2458.3,13.85054182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466518356,[[2434.2,1.07675406],[2434.1,1.61513109],[2433.9,2.15385687],[2433.8,2.80527365],[2433.7,0.5064]],[[2434.3,0.41102],[2434.5,5.13547],[2434.6,8.30353282],[2434.7,4.3604],[2434.8,2.0363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466583441,[[2433.6,0.3883],[2433.5,0.4157],[2433.4,0.4242],[2433.3,0.4113],[2433.1,4.49299007]],[[2433.7,0.41112],[2433.8,6.4178],[2433.9,0.5389],[2434.0,1.52741],[2434.1,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466607528,[[2433.8,1.2062],[2433.6,0.41112],[2433.4,4.28411848],[2433.3,4.03357288],[2433.2,1.02799]],[[2433.9,1.89109],[2434.0,0.82671331],[2434.1,1.02767],[2434.3,5.42964282],[2434.4,3.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466698795,[[2433.7,0.4055],[2433.6,0.4112],[2433.5,0.4219],[2433.3,0.4113],[2433.2,5.8938]],[[2433.8,0.4111],[2433.9,1.48],[2434.0,3.6198],[2434.1,1.02764],[2434.3,1.54409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466704897,[[2433.8,0.4111],[2433.7,0.4055],[2433.6,0.4112],[2433.5,3.6297],[2433.3,2.91924]],[[2433.9,1.48],[2434.0,0.41108],[2434.2,0.3874],[2434.3,4.75189],[2434.5,2.78547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466791257,[[2436.0,0.395],[2435.9,1.89074],[2435.7,0.4007],[2435.6,4.9161],[2435.4,0.4113]],[[2436.1,0.41071],[2436.3,0.3888],[2436.4,0.803],[2436.5,4.6878],[2436.6,1.02661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466817891,[[2436.1,0.4113],[2436.0,2.29753],[2435.9,0.096],[2435.8,4.5018],[2430.2,0.17481864]],[[2436.2,0.4107],[2436.5,2.50665],[2436.7,1.02654],[2436.8,4.0077],[2436.9,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466881244,[[2436.1,0.4056],[2436.0,1.9005],[2435.9,0.41074],[2435.6,2.77934938],[2435.5,5.35102328]],[[2436.2,0.41071],[2436.3,0.4139],[2436.4,2.2697189],[2436.5,1.576],[2436.6,7.87914611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728466926574,[[2436.6,1.8671],[2436.5,0.82464],[2436.3,3.2078],[2436.1,0.4113],[2436.0,2.3968]],[[2436.7,0.41062],[2436.9,3.2078],[2437.0,1.02642],[2437.1,0.8286],[2437.2,1.12236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467007345,[[2436.4,1.48],[2436.2,0.4217],[2436.1,4.8226],[2436.0,1.07381363],[2435.8,1.313]],[[2436.5,0.81655],[2436.6,1.61090126],[2436.7,4.23436],[2436.8,4.31163968],[2436.9,1.02645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467070382,[[2437.1,1.48],[2436.9,0.7739],[2436.7,3.2078],[2436.5,0.4113],[2435.8,2.67092287]],[[2437.2,0.41058],[2437.3,3.5918],[2437.4,1.84128],[2437.5,4.173],[2437.6,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467124931,[[2436.8,2.28743],[2436.7,0.3986],[2436.6,0.4086],[2436.5,0.4113],[2436.4,41.96436914]],[[2436.9,0.81772],[2437.0,0.82548673],[2437.1,4.0228],[2437.2,1.02646],[2437.4,5.3197586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467149848,[[2437.8,1.48],[2437.6,0.8323],[2437.5,0.82181],[2437.4,3.2078],[2437.3,1.603]],[[2437.9,1.65375],[2438.0,0.82410094],[2438.1,1.02605],[2438.2,3.2078],[2438.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467254942,[[2435.4,0.82327],[2435.3,2.2757],[2435.2,1.56126914],[2435.1,4.81035372],[2435.0,1.315]],[[2435.9,3.33202479],[2436.0,3.2078],[2436.1,6.32371],[2436.2,4.2933886],[2436.4,4.92606217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467299570,[[2437.4,1.48],[2437.2,0.8172],[2437.0,0.20378552],[2436.9,3.3038],[2436.8,1.43476]],[[2437.7,4.43429],[2437.9,1.48],[2438.1,1.12206],[2438.3,2.47872122],[2438.4,4.2933886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467325886,[[2437.1,1.48],[2437.0,0.62944579],[2436.9,0.41061],[2436.8,0.4199],[2436.7,4.9369853]],[[2437.2,0.41057],[2437.3,0.4073],[2437.4,1.43846],[2437.5,3.2078],[2437.6,2.50626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467359425,[[2437.9,1.48],[2437.8,0.83227],[2437.5,0.392],[2437.1,1.1839477],[2436.5,16.49419701]],[[2438.0,0.41043],[2438.1,0.3913],[2438.2,0.4108],[2438.3,4.23381],[2438.5,2.60191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467411571,[[2438.8,1.89029],[2438.6,1.02582],[2438.5,3.6268],[2438.4,1.94079],[2438.3,41.1641]],[[2438.9,0.81378],[2439.1,4.23343],[2439.2,0.7977],[2439.4,2.31251],[2439.6,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467487851,[[2439.3,0.83412],[2439.2,1.48],[2439.1,5.00851],[2439.0,2.5131977],[2438.9,1.60942155]],[[2439.4,0.699],[2439.5,0.8111],[2439.6,0.3889],[2439.8,4.23315],[2439.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467520390,[[2439.3,1.48],[2439.2,0.80553],[2439.1,0.4113],[2439.0,4.2807477],[2438.9,1.02571]],[[2439.4,1.1092],[2439.5,1.83657],[2439.6,0.3889],[2439.7,1.0254],[2439.8,7.50392759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467584026,[[2438.5,2.09591714],[2438.3,1.231],[2438.2,0.3831],[2438.1,4.64434],[2437.9,1.12111]],[[2438.6,0.41035],[2438.8,4.93256],[2438.9,0.4113],[2439.0,1.82879],[2439.2,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467642317,[[2439.6,1.48],[2439.4,1.59529],[2439.1,2.61973],[2439.0,44.0078],[2438.6,8.37656255]],[[2439.7,0.41016],[2439.8,0.385],[2439.9,1.4378],[2440.0,2.89687],[2440.1,13.16910009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467707620,[[2439.0,0.41025],[2438.9,1.8905],[2438.7,1.83589],[2438.6,4.7885],[2438.5,1.23076633]],[[2439.1,0.41027],[2439.2,1.43109],[2439.4,5.15920009],[2439.5,8.9596401],[2439.6,4.84777214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467785989,[[2439.1,0.41025],[2439.0,1.48],[2438.9,0.8248],[2438.8,1.22723114],[2438.6,4.61614109]],[[2439.2,1.22783],[2439.3,0.4059],[2439.4,4.23331],[2439.5,6.33833009],[2439.6,8.4448401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467858926,[[2438.6,0.4019],[2438.5,0.8267],[2438.4,1.48],[2438.3,0.2061972],[2438.2,4.2338]],[[2438.7,0.41033],[2438.8,1.206],[2438.9,2.50574],[2439.1,1.02565],[2439.2,7.89595002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728467903841,[[2438.5,4.5015],[2438.4,3.6114],[2438.3,41.2149],[2438.2,1.22754717],[2438.1,1.06967773]],[[2438.6,0.41033],[2438.8,2.23468],[2438.9,5.71353],[2439.0,5.88080513],[2439.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468043663,[[2438.5,0.41034],[2438.4,1.48],[2438.3,3.2078],[2438.2,1.026],[2438.1,1.92024]],[[2438.6,0.41035],[2438.7,1.81551],[2438.8,3.6146],[2438.9,2.50574],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468134046,[[2437.9,5.50874],[2437.8,0.421],[2437.7,0.8063],[2437.6,1.55166257],[2437.4,3.56499839]],[[2438.0,0.41043],[2438.1,0.7848],[2438.2,1.02604],[2438.3,0.3959],[2438.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468163788,[[2436.9,1.8682],[2436.8,0.8213],[2436.6,4.03416],[2436.4,0.71924862],[2435.7,22.2557425]],[[2437.0,1.247],[2437.1,0.4215],[2437.2,1.02643],[2437.3,2.50642],[2437.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468205118,[[2436.8,0.4105],[2436.6,1.64267],[2436.5,1.48],[2436.4,40.991],[2435.8,9.11594528]],[[2436.9,0.41062],[2437.0,2.3164],[2437.1,1.44801],[2437.2,5.33223513],[2437.3,8.05557214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468277499,[[2437.7,0.41047],[2437.6,45.9058],[2437.4,1.5665],[2437.3,1.12137],[2437.2,1.55447773]],[[2437.9,0.41046],[2438.0,0.4189],[2438.1,1.8936],[2438.2,1.02603],[2438.3,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468389277,[[2437.4,1.20953],[2437.2,1.48],[2437.1,6.29786459],[2437.0,2.72309737],[2436.9,2.22260163]],[[2437.5,0.41052],[2437.7,2.15852903],[2437.8,3.32211],[2437.9,4.68880513],[2438.0,8.15057214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468429108,[[2436.1,0.4117],[2435.9,4.1028],[2435.8,0.5058],[2435.7,0.4105],[2435.3,1.0272]],[[2436.2,0.41074],[2436.4,3.3117],[2436.5,4.23453],[2436.6,0.3895],[2436.8,2.43624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468505967,[[2435.5,0.3891],[2435.4,41.21091],[2435.2,7.35758006],[2435.1,1.68720724],[2435.0,4.87797149]],[[2435.6,6.31578],[2435.8,1.02716],[2435.9,1.02711],[2436.0,4.30580513],[2436.1,6.36277214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468573420,[[2434.9,42.01966],[2434.8,0.8145],[2434.7,4.43998022],[2434.6,2.15751],[2434.5,1.59413942]],[[2435.0,0.82394],[2435.2,2.50727],[2435.4,5.02517],[2435.7,5.40177214],[2438.5,7.13916588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468680700,[[2434.8,0.41099],[2434.7,0.62205022],[2434.6,43.70806],[2434.5,2.09723773],[2434.4,5.81748737]],[[2434.9,1.59547],[2435.1,1.02736],[2435.2,10.02093513],[2435.3,4.84777214],[2435.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468773650,[[2434.8,0.41096],[2434.7,1.2247],[2434.6,40.8],[2434.5,2.19323773],[2434.4,5.52037577]],[[2434.9,0.79757],[2435.1,2.89483],[2435.2,0.4147],[2435.3,8.54084513],[2435.4,4.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468833220,[[2435.4,42.03736],[2435.3,1.8966],[2435.2,0.096],[2435.1,2.62861],[2435.0,3.74660003]],[[2435.5,0.82256],[2435.6,0.4158],[2435.7,1.02707],[2435.8,1.886],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468910482,[[2435.4,2.30197],[2435.3,4.23503],[2435.2,1.3446],[2435.1,2.19195773],[2435.0,1.60058737]],[[2435.5,0.4251],[2435.6,0.41086],[2435.8,4.23482],[2435.9,2.2725],[2436.1,4.68880513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728468990735,[[2435.5,1.48],[2435.4,0.8219],[2435.3,41.206],[2435.2,4.64537],[2434.9,2.15697773]],[[2435.6,0.79649],[2435.7,1.85807],[2435.8,3.2078],[2435.9,2.5071],[2436.1,4.78380513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469052182,[[2435.3,42.69092],[2435.1,0.8199],[2435.0,0.8986],[2434.9,3.79205453],[2434.1,3.72330286]],[[2435.4,0.41091],[2435.5,0.4035],[2435.7,5.04959],[2435.8,2.50715],[2436.2,8.51121995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469088007,[[2435.3,1.89093],[2435.2,0.385],[2435.1,0.8189],[2435.0,1.42296],[2434.9,40.8]],[[2435.4,0.80853],[2435.6,0.8016],[2435.7,4.23498],[2435.8,1.958],[2435.9,1.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469130550,[[2435.1,1.89096],[2434.8,1.42184],[2434.7,7.02621767],[2434.6,1.53342],[2434.4,4.71082025]],[[2435.2,1.67786],[2435.4,4.23509],[2435.5,2.50727],[2435.6,4.556],[2435.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469208904,[[2433.6,41.21121],[2433.5,4.21608417],[2433.4,0.8367],[2433.3,2.10514],[2433.2,1.671]],[[2433.7,0.46746571],[2433.8,2.7116],[2433.9,1.02794],[2434.1,4.61867],[2434.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469280966,[[2432.0,0.41149],[2431.9,42.28],[2431.8,4.3965],[2431.7,0.4209],[2431.6,2.19887]],[[2432.1,0.4107],[2432.2,0.41146],[2432.3,0.3997],[2432.4,1.48],[2432.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469316785,[[2431.8,0.4112],[2431.6,1.0289],[2431.5,14.84558809],[2431.4,8.2821],[2431.2,40.8]],[[2432.1,0.095],[2432.3,4.1448],[2433.1,9.01140895],[2433.2,4.30080796],[2433.5,17.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469384242,[[2431.8,1.89152],[2431.6,0.4228],[2431.5,4.63082],[2431.4,2.54073097],[2431.3,1.44022]],[[2431.9,0.4115],[2432.0,0.4143],[2432.1,5.05249],[2432.2,1.02866],[2432.3,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469463025,[[2431.2,0.41162],[2431.1,1.42036155],[2431.0,1.48],[2430.9,0.095],[2430.8,2.14893097]],[[2431.5,1.89158],[2431.7,0.8078],[2431.8,3.2078],[2431.9,5.73190796],[2432.0,5.96217895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469500260,[[2432.1,0.41147],[2432.0,2.3231],[2431.9,1.44997],[2431.7,1.02885],[2431.6,3.2078]],[[2432.2,3.61925],[2432.4,1.84358],[2432.5,1.48],[2432.8,5.396],[2433.1,10.7243176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469556102,[[2432.1,0.81672],[2432.0,2.294],[2431.8,1.53489],[2431.7,3.2078],[2431.6,2.25577]],[[2432.2,0.81251],[2432.3,0.3969],[2432.4,1.45305],[2432.5,1.48],[2432.6,8.53699796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469608850,[[2432.4,1.89142],[2432.3,0.7964],[2432.2,1.42802],[2432.1,4.23647],[2432.0,1.076]],[[2432.5,0.4114],[2432.7,1.42534],[2432.8,0.3943],[2432.9,4.65326],[2433.0,4.39580796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469695804,[[2430.9,1.61737],[2430.7,42.28],[2430.6,0.4112],[2430.5,4.23714],[2430.0,0.207]],[[2431.0,0.41165],[2431.1,3.2078],[2431.2,2.90167],[2431.3,0.402],[2431.4,1.02901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469752541,[[2432.7,4.52177],[2432.5,0.4022],[2432.4,4.0457],[2432.3,1.43978],[2431.5,5.26784]],[[2432.8,3.2078],[2432.9,0.41134],[2433.1,0.4117],[2433.2,4.75114],[2433.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469822795,[[2432.9,0.41134],[2432.8,2.3085],[2432.7,0.4154],[2432.6,1.23768757],[2432.4,44.62493646]],[[2433.0,0.41132],[2433.1,0.8377],[2433.2,4.65485],[2433.3,1.02818],[2433.4,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469847923,[[2433.2,1.61818],[2433.1,1.48],[2432.9,1.02834],[2432.8,1.02837],[2432.7,1.07493097]],[[2433.3,0.83617],[2433.5,5.04089],[2433.6,0.74664875],[2433.7,11.07683796],[2434.0,3.42307434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469885753,[[2433.0,1.89131],[2432.9,0.8117],[2432.8,0.3957],[2432.5,44.62441857],[2432.4,2.42754]],[[2433.2,0.41129],[2433.3,3.2078],[2433.4,1.48],[2433.5,1.82451],[2433.6,1.02808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728469940988,[[2431.6,0.4088],[2431.5,1.8912],[2431.3,4.0259],[2431.2,0.70976098],[2431.0,1.205]],[[2431.7,0.41155],[2431.9,5.71658],[2432.0,0.4164],[2432.1,1.84721],[2432.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470027674,[[2432.2,0.41145],[2432.1,1.8912],[2432.0,0.8725],[2431.9,2.10315867],[2431.8,5.45828276]],[[2432.3,0.41144],[2432.5,1.02852],[2432.6,5.71627],[2432.8,0.8251],[2432.9,4.68595923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470058528,[[2431.6,1.48],[2431.5,1.86072],[2431.4,1.45137],[2431.3,0.30190578],[2431.2,3.2078]],[[2432.0,3.6161],[2432.1,1.8249],[2432.2,1.48],[2432.3,1.02862],[2432.6,11.64692454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470108846,[[2430.7,0.4113],[2430.6,1.19871],[2430.3,4.33444],[2430.1,4.3483],[2429.5,6.88505125]],[[2430.8,0.41169],[2431.0,1.02916],[2431.1,4.0113],[2431.2,4.63149],[2431.4,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470206920,[[2431.9,1.48],[2431.8,3.41304484],[2431.7,1.34965],[2431.6,1.5137875]],[[2432.1,0.80237],[2432.2,0.4114],[2432.3,1.72762],[2432.4,2.90438],[2432.9,5.35634246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470249271,[[2432.6,1.89139],[2432.5,3.2078],[2432.3,1.3495],[2432.2,0.4112],[2432.1,2.20184056]],[[2432.7,1.21717],[2432.8,0.3959],[2433.0,1.02831],[2433.1,1.48],[2433.2,4.23605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470322446,[[2431.0,0.41166],[2430.9,1.8009],[2430.7,4.23707],[2430.5,1.37053],[2430.3,40.896]],[[2431.1,0.41165],[2431.2,0.7941],[2431.3,1.45173],[2431.4,4.6878],[2431.5,2.12297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470387086,[[2431.8,0.41151],[2431.6,1.48],[2431.5,45.65174722],[2431.4,0.096],[2431.3,1.02902]],[[2431.9,0.3835],[2432.0,0.4115],[2432.1,1.44699],[2432.2,5.0861],[2432.3,1.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470448341,[[2434.5,0.41107],[2434.4,3.21],[2434.3,3.2078],[2434.2,1.02779],[2434.1,2.68929314]],[[2434.6,0.79375],[2434.8,1.83235],[2434.9,1.02753],[2435.1,9.08236898],[2435.4,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470453147,[[2434.6,3.21],[2434.4,0.41107],[2434.3,3.2078],[2434.2,0.4115],[2434.1,1.61516783]],[[2434.7,0.41104],[2434.8,0.8048],[2434.9,1.02752],[2435.0,0.3891],[2435.1,8.40823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470577946,[[2434.0,1.48],[2433.9,3.61895],[2433.8,1.07412531],[2433.7,2.02672321],[2433.6,41.92405]],[[2434.1,0.41115],[2434.2,1.81474],[2434.4,1.43623],[2434.6,7.3808],[2434.8,8.51749453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470587263,[[2433.7,2.3027],[2433.6,44.0078],[2433.5,1.07412531],[2433.4,1.61522321],[2433.3,2.60687]],[[2433.8,0.80978],[2433.9,0.3947],[2434.0,1.41772],[2434.1,1.02788],[2436.0,6.42761096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470658423,[[2433.2,5.09908],[2433.1,0.8226],[2433.0,2.10592993],[2432.9,4.12795489],[2432.8,2.35912486]],[[2433.4,0.3866],[2433.5,0.3957],[2433.6,1.02806],[2433.9,1.02794],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470731776,[[2434.5,1.89107],[2434.3,4.40085065],[2434.2,44.0078],[2434.1,1.23344543],[2434.0,1.50685]],[[2434.6,0.396],[2434.7,1.20864],[2434.8,1.02758],[2435.0,4.6878],[2435.3,5.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470825952,[[2435.9,1.89081],[2435.8,0.7748],[2435.7,4.23496],[2435.6,1.0272],[2435.5,2.23024539]],[[2436.0,1.2293],[2436.2,0.41079],[2436.4,1.02688],[2436.5,5.85584186],[2436.6,5.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470862284,[[2435.0,2.51074015],[2434.9,3.2078],[2434.8,1.42313],[2434.7,41.82757],[2434.6,7.70010414]],[[2435.1,0.392],[2435.2,1.20145],[2435.4,1.0273],[2435.7,4.23498],[2442.1,25.51744561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728470923330,[[2434.8,1.89101],[2434.6,0.20135911],[2434.4,4.6216],[2434.3,1.53484],[2434.2,0.383]],[[2434.9,0.41101],[2435.1,1.80974],[2435.2,1.02741],[2435.3,1.48],[2435.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471011893,[[2436.3,5.0989],[2436.1,0.4169],[2436.0,0.4234],[2435.9,1.68044483],[2435.8,2.73461043]],[[2436.4,0.41074],[2436.5,0.4034],[2436.6,1.8439],[2436.8,3.2078],[2436.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471044422,[[2435.8,0.41085],[2435.7,1.48],[2435.6,5.0372],[2435.5,2.51706695],[2435.4,1.61149043]],[[2435.9,0.80573],[2436.1,1.8143],[2436.3,1.02694],[2436.4,4.6878],[2436.5,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471107971,[[2435.8,1.89083],[2435.6,3.6256],[2435.4,1.43239],[2435.3,0.9063],[2435.2,3.01126134]],[[2435.9,0.41084],[2436.0,1.2088],[2436.1,1.027],[2436.2,1.48],[2436.3,1.02694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471176324,[[2436.2,1.48],[2436.0,0.405],[2435.9,5.272167],[2435.8,0.096],[2435.7,1.48634576]],[[2436.4,0.4174],[2436.6,1.43759],[2436.7,1.8794],[2437.2,0.096],[2437.3,16.24352335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471251684,[[2436.8,1.89068],[2436.7,0.3889],[2436.6,3.632],[2436.5,1.0268],[2436.4,1.86186]],[[2436.9,0.8383],[2437.1,0.4158],[2437.2,4.23436],[2437.4,11.52272958],[2439.7,6.99581939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471256099,[[2436.4,0.4111],[2436.0,4.7838],[2435.8,0.938],[2435.7,8.22893346],[2435.6,1.61445255]],[[2436.5,2.67123],[2436.7,1.41425],[2436.8,1.02673],[2436.9,3.2078],[2437.1,6.22619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471403906,[[2436.0,5.09856],[2435.9,0.4048],[2435.8,0.8007],[2435.7,1.42665],[2435.6,2.31249561]],[[2436.1,0.41077],[2436.2,0.4117],[2436.3,1.83591],[2436.4,1.02679],[2436.6,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471417222,[[2436.0,1.89077],[2435.9,3.6126],[2435.8,42.0162],[2435.7,1.55409234],[2435.6,0.20910391]],[[2436.1,0.41077],[2436.2,0.4117],[2436.3,1.83591],[2436.4,1.02679],[2436.6,6.32325958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471501862,[[2435.4,5.50151],[2435.3,0.2043581],[2435.1,1.02742],[2435.0,1.50646],[2434.9,7.45315111]],[[2435.5,0.4109],[2435.6,0.4141],[2435.7,5.20017],[2435.8,0.4031],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471592043,[[2435.7,0.41086],[2435.6,1.48],[2435.5,0.4177],[2435.4,2.05411919],[2435.3,4.6952017]],[[2435.8,0.4075],[2435.9,0.80084],[2436.0,0.4219],[2436.1,2.507],[2436.2,5.19996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471707137,[[2434.9,1.48],[2434.8,1.2071],[2434.7,3.6189],[2434.5,0.383],[2434.4,1.1723017]],[[2435.2,0.4024],[2435.3,0.4245],[2435.4,1.8763],[2435.5,7.3808],[2435.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471762580,[[2436.5,0.4111],[2436.4,1.48],[2436.2,0.8701],[2436.1,4.0193],[2435.6,40.8]],[[2436.9,1.48],[2437.0,4.0222],[2437.1,0.4098],[2437.4,4.269],[2437.6,5.48800425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471841636,[[2436.7,1.48],[2436.5,0.4111],[2436.4,0.4199],[2436.3,0.479],[2436.2,0.555]],[[2436.8,0.4201],[2436.9,0.4213],[2437.0,4.6878],[2437.2,0.4175],[2437.5,4.84325958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471942802,[[2434.9,8.03226175],[2434.7,41.44140481],[2434.5,0.2244],[2434.4,0.014],[2433.6,5.25455767]],[[2435.0,3.08840043],[2435.1,3.6325],[2435.2,0.3849],[2435.4,1.48],[2435.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728471975528,[[2435.8,12.82252119],[2435.6,0.4252],[2435.5,0.2247],[2435.4,0.52968253],[2435.2,0.64039882]],[[2435.9,3.5995],[2436.1,0.4076],[2436.2,0.3948],[2436.5,0.192],[2436.6,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472045979,[[2436.6,4.80723676],[2436.5,1.48],[2436.4,1.07251894],[2436.3,44.65742569],[2436.2,6.3168853]],[[2436.7,3.48550043],[2436.8,0.4153],[2437.0,3.2078],[2437.1,1.48],[2437.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472088103,[[2437.0,50.76432953],[2436.9,1.07193288],[2436.8,2.37333011],[2436.7,3.83886091],[2436.6,3.41484418]],[[2437.1,0.3911],[2437.2,0.8294],[2437.3,3.2078],[2437.7,0.096],[2437.8,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472151043,[[2437.5,0.4105],[2437.2,0.4144],[2437.1,44.32793288],[2437.0,2.62780973],[2436.9,3.87200188]],[[2437.6,9.1531],[2437.7,0.3849],[2437.8,0.4141],[2438.2,0.096],[2438.3,5.91525958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472157546,[[2437.5,1.65829119],[2437.3,1.48],[2437.2,1.48633288],[2437.1,42.40866113],[2437.0,1.9951486]],[[2437.6,7.6731],[2437.7,1.8649],[2437.8,0.4141],[2438.2,0.096],[2438.3,5.91525958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472208197,[[2437.0,0.4105],[2436.9,1.48],[2436.8,0.249],[2436.7,41.2045],[2436.6,1.75797706]],[[2437.1,0.411],[2437.2,4.0357],[2437.7,1.054],[2437.8,4.269],[2437.9,0.65034993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472277365,[[2438.2,1.48],[2438.1,1.3405],[2438.0,0.73455644],[2437.9,3.842],[2437.8,1.74263288]],[[2438.4,0.7847],[2438.5,3.2078],[2438.6,0.4234],[2438.8,1.48],[2438.9,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472352640,[[2438.1,0.4104],[2437.9,1.68020613],[2437.7,1.7583],[2437.6,2.08840279],[2437.5,11.1859499]],[[2438.2,0.4194],[2438.3,3.2078],[2438.4,2.2647],[2438.6,4.173],[2438.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472416292,[[2438.0,1.24049501],[2437.7,1.07193288],[2437.6,4.79836113],[2437.5,4.6233776],[2436.8,3.59355094]],[[2438.1,3.9844],[2438.2,0.4214],[2438.3,1.48],[2438.7,5.178],[2438.8,4.93925958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472506277,[[2437.5,3.22248338],[2437.4,1.8776],[2437.3,1.46613288],[2437.2,43.81266113],[2437.1,3.74211655]],[[2437.6,1.2133],[2437.7,3.2078],[2437.9,1.48],[2438.2,9.01625958],[2438.3,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472579846,[[2438.5,1.8904],[2438.3,40.8],[2438.2,6.90693012],[2438.1,2.38413288],[2438.0,2.10486113]],[[2438.6,3.2078],[2438.9,0.4068],[2439.0,0.9181],[2439.1,2.09261769],[2439.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472662811,[[2438.5,1.48],[2438.2,41.5944],[2438.1,1.2316],[2438.0,1.16630319],[2437.9,7.93369102]],[[2438.6,1.2418],[2438.7,3.2078],[2438.9,1.48],[2439.0,0.096],[2439.2,9.95650488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472688739,[[2438.0,1.48],[2437.9,0.4079],[2437.8,41.2076],[2437.7,0.7736],[2437.6,0.096]],[[2438.1,1.2369],[2438.5,0.925],[2438.6,1.48],[2438.7,0.6348993],[2439.3,8.68622662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472829471,[[2436.9,47.83769964],[2436.8,0.8402],[2436.7,0.383],[2436.6,2.32915138],[2436.5,5.35602623]],[[2437.0,3.2078],[2437.2,0.7984],[2437.5,1.8906],[2437.6,0.096],[2437.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472894507,[[2434.2,0.4104],[2433.9,0.869],[2433.8,1.48],[2433.7,41.354],[2433.5,4.12881648]],[[2434.3,1.8768],[2434.4,0.8141],[2434.5,3.2078],[2434.9,1.59703374],[2435.3,5.06533263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728472928532,[[2433.7,42.4312885],[2433.6,0.3897],[2433.5,3.35146626],[2433.4,2.61432094],[2433.3,2.14053252]],[[2433.8,0.3837],[2433.9,3.6085],[2434.0,1.8772],[2434.4,1.094],[2434.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473026602,[[2434.3,1.8689],[2434.2,0.7986],[2433.9,0.3995],[2433.8,0.096],[2433.0,3.21942195]],[[2434.5,4.0188],[2434.6,0.4045],[2434.8,1.48],[2435.0,1.115],[2435.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473030913,[[2434.4,12.60431222],[2434.3,0.3936],[2434.2,2.61027134],[2434.0,4.75792167],[2433.8,4.294]],[[2434.5,3.2078],[2435.0,0.096],[2435.2,0.207],[2435.3,0.111],[2435.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473089759,[[2433.8,1.48],[2433.7,42.27856034],[2433.6,3.3703796],[2433.4,3.3212813],[2433.3,13.0451907]],[[2434.0,0.797],[2434.1,0.4134],[2434.2,3.2078],[2434.4,1.48],[2434.7,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473187153,[[2434.2,0.4104],[2434.0,1.48],[2433.9,0.096],[2433.8,1.46125001],[2433.7,43.36727502]],[[2434.4,5.0935],[2434.5,0.7691],[2434.7,0.991],[2435.0,0.096],[2435.1,9.01633263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473274402,[[2435.4,0.61181858],[2435.3,1.48],[2435.2,41.1955],[2435.1,1.4249],[2435.0,6.64799394]],[[2435.7,0.4137],[2435.8,4.6878],[2435.9,0.7862],[2436.2,0.096],[2436.5,5.65830875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473351184,[[2435.4,1.01421606],[2435.3,3.48736361],[2435.2,2.02617502],[2435.1,0.4017],[2435.0,2.2422813]],[[2435.5,0.389],[2435.6,0.8268],[2436.0,6.06236926],[2436.1,1.018],[2436.2,4.93933263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473433640,[[2435.5,0.4104],[2435.2,3.98449318],[2435.1,2.00926304],[2435.0,0.554],[2434.9,3.17501739]],[[2435.6,1.8964],[2435.7,3.2078],[2435.8,0.3898],[2435.9,0.3872],[2436.0,4.58236926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473496373,[[2436.0,1.48],[2435.7,0.7938],[2435.6,1.54688],[2435.3,3.2078],[2434.6,7.97786837]],[[2436.1,4.4204],[2436.2,0.3925],[2436.3,1.02694],[2436.4,2.5069],[2436.8,2.66826325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473556508,[[2436.4,1.00650512],[2436.3,2.95622167],[2436.2,3.43433251],[2436.1,1.5735],[2436.0,6.80277334]],[[2436.5,0.81724],[2436.7,4.65217],[2436.8,1.41702],[2436.9,1.48],[2437.2,7.31615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473583638,[[2436.3,1.00708314],[2436.2,1.48652167],[2436.1,2.94965018],[2436.0,1.8965],[2435.9,4.63549334]],[[2436.4,0.83006],[2436.5,1.43333],[2436.6,4.6878],[2436.7,1.44437],[2436.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473681913,[[2436.4,0.41074],[2436.3,1.8845],[2436.2,1.02695],[2436.1,3.43388741],[2436.0,2.03416043]],[[2436.5,0.83463],[2436.6,0.8365],[2436.7,4.23455],[2436.9,2.60268],[2437.5,4.8385863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473736153,[[2436.7,1.02352555],[2436.5,42.28],[2436.4,1.87885663],[2436.3,3.53742616],[2436.2,2.15296822]],[[2436.8,0.41068],[2436.9,0.7976],[2437.0,5.71442],[2437.1,0.4216],[2437.3,1.02652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473763073,[[2437.1,1.89062],[2436.9,0.8089],[2436.8,1.47715663],[2436.7,2.02552616],[2436.6,5.36076822]],[[2437.3,0.3853],[2437.5,5.00694],[2437.6,6.6794],[2437.7,0.192],[2437.9,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473811205,[[2436.7,1.83982464],[2436.6,1.9048],[2436.5,2.10347663],[2436.4,1.61472616],[2436.3,42.83088635]],[[2436.8,0.41068],[2436.9,0.4146],[2437.0,5.71442],[2437.1,0.3839],[2437.2,1.41686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473883783,[[2436.3,0.41074],[2436.1,0.4108],[2436.0,4.00084448],[2435.9,44.26650616],[2435.8,2.15296822]],[[2436.4,0.41075],[2436.5,0.3996],[2436.6,6.51349],[2436.8,1.21874],[2437.0,11.29439869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728473944655,[[2437.4,2.69788],[2437.2,0.4108],[2437.1,4.23436],[2437.0,42.08410097],[2436.9,2.03275224]],[[2437.5,0.41057],[2437.6,3.6318],[2437.7,1.82343],[2437.9,2.50627],[2438.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474016326,[[2435.4,0.43955345],[2435.1,40.8],[2435.0,0.4108],[2434.9,0.479],[2434.8,0.8144]],[[2435.5,12.387],[2435.6,3.2078],[2435.7,1.42629],[2435.8,1.02715],[2435.9,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474075988,[[2436.5,9.10751849],[2436.4,7.2079],[2436.2,1.43775],[2436.0,1.50601],[2434.8,28.6047285]],[[2436.6,0.41071],[2436.7,1.1983],[2436.8,1.02671],[2437.0,4.23444],[2437.2,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474119530,[[2437.5,0.41056],[2437.3,45.84529],[2437.1,2.64127616],[2437.0,1.99075711]],[[2437.6,0.3849],[2437.7,0.80313],[2437.8,0.413],[2437.9,1.12227],[2438.0,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474179571,[[2438.3,7.99209272],[2438.2,1.07220868],[2438.1,7.16476805],[2438.0,44.58828845],[2437.9,0.096]],[[2438.4,0.4131],[2438.6,0.3867],[2438.7,1.43671],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474231693,[[2439.3,1.48],[2439.2,4.54009567],[2439.1,0.963],[2439.0,1.07166695],[2438.9,3.6036]],[[2439.4,0.41024],[2439.5,0.811],[2439.6,4.23336],[2439.7,1.0255],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474314853,[[2439.5,2.32828058],[2439.4,4.28135419],[2439.3,3.05225042],[2439.2,2.50569],[2439.1,43.3436339]],[[2439.6,1.22572],[2439.7,0.3863],[2439.8,1.02546],[2439.9,1.0254],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474340063,[[2439.6,1.82447355],[2439.5,6.0168],[2439.4,1.07353234],[2439.3,2.63314042],[2439.2,2.1433339]],[[2439.7,0.8038],[2439.8,0.4071],[2439.9,1.4397],[2440.0,2.50537],[2440.1,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474424741,[[2441.3,9.24365318],[2441.2,0.383],[2441.1,0.8158],[2441.0,3.2078],[2440.9,1.02496]],[[2441.5,0.4099],[2441.6,0.408],[2441.7,1.40796],[2441.8,3.6098],[2441.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474473093,[[2441.8,5.08833],[2441.7,0.4108],[2441.6,4.0134],[2441.5,0.096],[2441.4,2.48129234]],[[2441.9,0.40982],[2442.1,2.23107],[2442.2,3.2078],[2442.3,1.02439],[2442.6,5.34455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474493205,[[2442.0,8.73504713],[2441.9,3.5981],[2441.7,1.02463],[2441.6,1.06879228],[2441.5,3.24590974]],[[2442.1,0.81069],[2442.2,0.7934],[2442.3,1.0244],[2442.5,1.02432],[2442.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474523942,[[2440.9,0.40997],[2440.8,4.74840874],[2440.7,44.0],[2440.5,4.84501266],[2440.4,2.047]],[[2441.0,0.40998],[2441.3,1.43154],[2441.4,5.19779],[2441.5,3.2078],[2441.6,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474607437,[[2440.5,6.95859008],[2440.4,43.88512888],[2440.3,3.34372],[2440.2,5.34797184],[2439.9,1.57410884]],[[2440.6,0.82624],[2440.7,0.8291],[2440.8,2.50506],[2440.9,1.02501],[2448.1,56.96938501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474664975,[[2440.2,1.43208473],[2440.1,1.48],[2440.0,1.43615],[2439.9,3.6988],[2439.6,2.05103]],[[2440.3,0.41009],[2440.4,0.4013],[2440.5,1.82885],[2440.6,4.6878],[2440.7,1.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474748636,[[2441.2,0.40993],[2441.1,6.32999791],[2441.0,4.81292888],[2440.9,3.29577],[2440.8,4.11917184]],[[2441.3,0.79974],[2441.4,1.84717],[2441.5,1.48],[2441.6,8.4055],[2442.3,7.62672654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474803075,[[2442.5,5.5744],[2442.3,5.3726],[2442.2,1.02441],[2442.1,0.4108],[2442.0,0.096]],[[2443.1,3.2078],[2443.2,0.096],[2443.3,4.173],[2443.4,0.207],[2443.5,0.64721042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474856915,[[2443.5,1.8785],[2443.4,0.40956],[2443.2,1.218],[2443.1,3.2078],[2442.9,3.2131932]],[[2443.7,3.2078],[2443.9,1.02374],[2444.0,2.6889],[2444.1,0.096],[2444.3,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474936576,[[2442.9,0.40963],[2442.8,5.28046076],[2442.7,2.9282732],[2442.6,2.62937888],[2440.9,10.33069872]],[[2443.0,0.40965],[2443.2,1.83512],[2443.3,1.42269],[2443.4,3.2078],[2443.5,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728474986106,[[2442.1,47.11534818],[2442.0,1.63299],[2441.9,0.4108],[2441.8,7.43238],[2441.7,2.6180632]],[[2442.2,0.80007],[2442.3,0.4118],[2442.4,1.42707],[2442.5,1.02433],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475043348,[[2442.0,0.40978],[2441.9,5.88750951],[2441.8,6.7844432],[2441.7,2.62974888],[2441.6,2.23617184]],[[2442.1,0.40978],[2442.2,0.3946],[2442.3,1.41938],[2442.4,5.71216],[2442.5,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475108995,[[2441.8,0.7944],[2441.7,0.40984],[2441.6,1.8893],[2441.5,7.55067377],[2441.4,42.89627985]],[[2441.9,0.40982],[2442.1,4.23227],[2442.2,3.73842],[2442.5,7.3446],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475162134,[[2442.4,0.80763],[2442.1,2.7141337],[2442.0,5.04349],[2441.9,1.55054985],[2441.8,3.59556359]],[[2442.5,0.40973],[2442.6,1.43945],[2442.7,5.4938],[2442.8,1.02418],[2443.0,4.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475222581,[[2443.0,1.88961],[2442.9,0.4191],[2442.8,4.66474985],[2442.7,2.62931888],[2442.6,43.72003]],[[2443.1,0.82501],[2443.2,0.8106],[2443.4,4.23173],[2443.5,1.48],[2443.6,1.02384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475243596,[[2442.4,2.27423],[2442.3,0.3918],[2442.2,45.07934985],[2442.1,2.0562137],[2442.0,2.63512888]],[[2442.5,0.40971],[2442.6,0.3899],[2442.7,1.82602],[2442.9,2.50412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475279640,[[2442.6,0.40968],[2442.4,1.07154985],[2442.3,2.62946888],[2442.2,7.3726139],[2442.1,0.61648413]],[[2442.7,0.40969],[2442.9,5.11773],[2443.0,0.403],[2443.1,3.29983],[2443.2,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475344700,[[2443.5,0.81493],[2443.4,1.68291149],[2443.3,3.6291],[2443.2,3.75679985],[2442.9,3.07717184]],[[2443.6,0.40952],[2443.8,1.43075],[2443.9,3.32571],[2444.0,3.2078],[2444.1,4.56796555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475389135,[[2444.8,0.40931],[2444.7,11.90805672],[2444.5,4.62591],[2444.4,2.0595],[2444.3,42.3303]],[[2444.9,0.40931],[2445.1,1.42009],[2445.3,1.83961],[2445.4,4.66145109],[2445.5,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475437278,[[2444.0,0.386],[2443.9,3.19],[2443.8,44.41725],[2443.7,0.5068],[2443.6,0.7939]],[[2444.1,0.82311],[2444.2,0.3859],[2444.3,1.02348],[2444.4,4.62824],[2444.7,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475490315,[[2441.0,0.4108],[2440.8,41.2052],[2440.7,3.6951],[2440.6,4.67874985],[2440.5,1.136]],[[2441.1,0.40991],[2441.3,1.43804],[2441.5,5.03496],[2441.6,3.2078],[2441.7,2.04908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475523435,[[2439.3,4.55196612],[2439.2,0.4006],[2439.0,3.61806],[2438.9,3.6104],[2437.7,4.27154985]],[[2439.5,0.41018],[2439.7,3.2],[2439.8,6.40742581],[2440.0,3.2078],[2440.1,1.02523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475572884,[[2439.0,0.3826],[2438.9,0.8337],[2438.8,2.90815],[2438.6,6.7304566],[2438.4,4.81548245]],[[2439.3,1.02556],[2439.4,2.6619],[2439.5,1.02548],[2439.6,3.3028],[2440.1,5.09338614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475614796,[[2439.9,0.41012],[2439.8,40.8],[2439.6,6.4078],[2439.5,0.62005903],[2439.4,1.92568]],[[2440.0,3.2078],[2440.1,0.41009],[2440.2,0.4144],[2440.3,0.4027],[2440.4,9.56183267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475643223,[[2439.9,0.41012],[2439.8,3.2],[2439.7,40.8],[2439.6,0.8151],[2439.5,4.73865]],[[2440.0,0.41011],[2440.1,0.4158],[2440.2,1.12019],[2440.3,0.7917],[2440.4,7.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475688451,[[2440.7,0.4195],[2440.6,0.8249],[2440.5,3.2],[2440.4,3.2078],[2440.2,1.12016]],[[2440.8,3.61777],[2441.0,1.02485],[2441.1,1.79481],[2441.4,3.6194],[2441.5,12.72003873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475734386,[[2440.9,0.40995],[2440.8,41.41742312],[2440.7,3.5975],[2440.6,0.3915],[2440.5,1.02503]],[[2441.0,0.40994],[2441.2,1.43996],[2441.3,0.4121],[2441.4,8.80169],[2441.7,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475739391,[[2441.0,0.4049],[2440.9,0.40995],[2440.8,41.41742312],[2440.7,3.5975],[2440.5,1.02503]],[[2441.1,0.40993],[2441.2,1.43997],[2441.3,0.4121],[2441.4,4.62869],[2441.6,7.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475791437,[[2441.7,4.024],[2441.5,0.8219],[2441.4,1.05186],[2441.3,40.8],[2440.8,1.06426401]],[[2441.9,0.82579],[2442.0,0.3894],[2442.1,3.6024],[2442.2,1.02436],[2442.3,1.11931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475826859,[[2443.8,7.56815414],[2443.5,3.604],[2443.4,1.02381],[2443.3,2.23586],[2443.2,3.295]],[[2444.0,0.40943],[2444.1,3.6267],[2444.2,0.7818],[2444.3,1.02348],[2444.4,5.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475867570,[[2445.0,40.8],[2444.8,0.3937],[2444.7,3.2],[2444.6,0.095],[2444.5,0.51938]],[[2445.1,0.40929],[2445.3,4.23096],[2445.4,1.02309],[2445.6,3.998],[2445.8,2.04589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475920090,[[2443.8,4.71876383],[2443.7,0.23351435],[2443.6,1.21302],[2443.4,45.7129],[2443.3,4.23175]],[[2443.9,0.40948],[2444.0,3.2078],[2444.1,1.02365],[2444.2,3.2],[2444.3,1.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475946725,[[2442.2,0.4156],[2442.1,41.20978],[2442.0,0.4033],[2441.9,0.0272],[2441.6,1.02466]],[[2442.5,3.2078],[2442.6,4.22429],[2442.7,1.02424],[2442.8,0.7997],[2444.4,5.35351202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728475988950,[[2441.5,0.40989],[2441.3,41.1933],[2441.2,0.4039],[2441.1,4.86014374],[2441.0,4.2521]],[[2441.6,3.2],[2441.7,0.40987],[2441.8,0.4216],[2441.9,4.23238],[2442.0,1.41143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476028774,[[2440.8,40.8],[2440.7,0.41001],[2440.6,0.97754607],[2440.5,0.448],[2440.3,8.59952525]],[[2440.9,3.99739],[2441.0,0.7902],[2441.1,4.23271],[2441.4,1.02479],[2441.9,4.81816082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476084717,[[2441.0,0.80207],[2440.8,4.42613177],[2440.7,1.40756],[2440.6,45.4072],[2440.4,2.00813131]],[[2441.1,0.40995],[2441.2,3.2078],[2441.4,4.22477],[2441.5,0.8095],[2441.6,1.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476125846,[[2440.5,0.41005],[2440.4,0.4044],[2440.3,0.7879],[2440.2,1.02526],[2440.1,4.2253]],[[2440.9,6.4078],[2441.0,1.41305],[2441.2,1.5613],[2441.7,2.57059858],[2463.5,0.15081601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476159959,[[2440.5,0.8234],[2440.4,0.41006],[2440.1,3.40796242],[2440.0,4.23314],[2439.9,1.45708]],[[2440.6,3.2078],[2440.7,0.41003],[2440.8,1.1828],[2441.0,4.22496],[2441.1,5.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476207396,[[2439.9,0.41015],[2439.8,40.8],[2439.7,0.411],[2439.6,1.05327452],[2439.5,4.22555]],[[2440.1,0.41014],[2440.2,4.6373],[2440.3,0.3918],[2440.4,3.2],[2440.5,1.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476248913,[[2440.0,0.3892],[2439.9,0.4154],[2439.8,42.28055856],[2439.7,1.60565785],[2439.5,8.54867713]],[[2440.1,0.41008],[2440.3,1.42514],[2440.4,4.22511],[2440.5,0.3966],[2440.6,2.46305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476286248,[[2439.3,0.85502],[2439.2,0.8105],[2439.1,2.67609641],[2439.0,3.70175642],[2438.9,6.53387713]],[[2439.4,0.8153],[2439.6,1.02544],[2439.7,4.0225],[2439.8,4.23316],[2440.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476296653,[[2439.9,1.43468],[2439.8,3.2],[2439.7,5.71121856],[2439.6,1.60565785],[2439.5,3.07208176]],[[2440.7,0.095],[2440.8,4.283],[2441.3,4.83181335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476334480,[[2441.9,0.40978],[2441.8,5.5385],[2441.7,47.2078],[2441.6,1.6178151],[2441.4,1.43455]],[[2442.0,0.80446],[2442.2,1.86025],[2442.4,1.02425],[2444.1,4.83181335],[2447.7,8.04473223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476389211,[[2441.5,41.82028629],[2441.4,0.417],[2441.3,6.7899],[2441.2,2.09517856],[2441.1,2.72544785]],[[2441.6,0.40983],[2441.7,0.3909],[2441.8,1.42863],[2441.9,4.22449],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476462363,[[2440.5,1.2202],[2440.4,0.81993],[2440.2,3.2078],[2440.1,2.93724919],[2439.7,2.14087713]],[[2440.6,1.89],[2440.7,1.18],[2440.8,1.02495],[2440.9,1.0249],[2441.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476491089,[[2440.3,7.3054],[2440.2,3.2],[2440.1,0.808],[2440.0,1.6087],[2439.8,0.5049]],[[2440.9,4.3899452],[2441.1,9.16660335],[2441.2,5.3686815],[2441.4,4.0318],[2441.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476545921,[[2438.8,41.6046],[2438.6,4.02903],[2438.5,0.60038115],[2438.4,0.095],[2438.0,1.02607]],[[2438.9,3.61028],[2439.1,1.44295],[2439.3,1.60523],[2439.4,3.9496],[2439.6,4.82216627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476587453,[[2438.1,0.4146],[2437.9,0.82984],[2437.7,0.30179971],[2437.6,1.43615],[2437.5,4.4478]],[[2438.2,0.4104],[2438.3,3.5941],[2438.4,4.23376],[2438.5,0.3935],[2438.6,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476640494,[[2437.5,0.82322],[2437.4,0.7959],[2437.3,40.8],[2437.1,4.64417],[2437.0,0.095]],[[2437.6,3.2],[2437.7,0.4105],[2437.8,0.4106],[2437.9,1.40867],[2438.0,1.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476701746,[[2439.6,0.41016],[2439.5,0.423],[2439.4,1.44689],[2439.3,45.02554],[2439.2,0.4815]],[[2439.7,0.41015],[2439.9,1.8203],[2440.1,1.43113],[2440.2,6.4078],[2440.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476762413,[[2439.5,1.872],[2439.4,0.4117],[2439.2,0.3935],[2439.1,4.85055719]],[[2439.6,0.80256],[2439.8,1.02537],[2439.9,1.43742],[2440.0,1.9687],[2440.1,3.7259047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476848793,[[2441.1,0.4161],[2441.0,0.40992],[2440.8,1.198],[2440.6,0.11],[2440.5,1.95402513]],[[2441.2,0.4099],[2441.4,0.40988],[2441.5,5.00853],[2441.6,1.48],[2441.8,4.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476899941,[[2442.1,1.8927],[2442.0,0.80346],[2441.9,0.3998],[2441.8,0.095],[2441.7,3.40786314]],[[2442.2,0.40973],[2442.3,0.3877],[2442.4,1.02428],[2442.5,4.64852],[2442.6,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476962490,[[2440.4,1.07177213],[2440.3,1.60614824],[2440.2,0.4207],[2440.1,2.62168662],[2440.0,3.09111455]],[[2440.5,5.98761],[2440.7,5.47739],[2440.8,1.02495],[2440.9,1.272],[2441.1,6.22264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728476974012,[[2439.0,0.794],[2438.9,0.4142],[2438.7,0.5049],[2438.6,0.41033],[2438.5,4.7978]],[[2439.1,0.41025],[2439.2,1.48],[2439.3,5.04197],[2439.4,1.02553],[2439.7,1.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477027449,[[2438.4,2.68030758],[2438.1,3.61923535],[2438.0,4.5655924],[2437.9,0.5002],[2437.8,4.28678819]],[[2438.5,3.12922759],[2438.6,3.2078],[2438.7,1.02581],[2438.9,2.24375],[2439.0,0.30046988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477071583,[[2437.3,0.4032],[2437.2,0.80656],[2437.0,0.4218],[2436.9,41.2099],[2436.8,4.32938]],[[2437.4,4.42014],[2437.5,0.39],[2437.6,1.02627],[2437.7,3.2078],[2437.8,1.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477124233,[[2436.7,0.41065],[2436.5,0.3873],[2436.4,1.43806],[2436.3,1.4275],[2436.2,44.1028]],[[2436.8,3.5995],[2436.9,0.81394],[2437.0,0.3942],[2437.2,1.02645],[2437.3,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477150357,[[2437.6,0.4117],[2437.5,41.2055],[2437.4,1.43453],[2437.3,3.41736004],[2436.8,5.54]],[[2437.9,3.2],[2438.0,0.4155],[2438.1,5.84919848],[2438.2,5.47453261],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477198901,[[2436.3,40.8],[2436.2,0.81017],[2436.1,2.0221936],[2436.0,4.33390897],[2435.8,0.11]],[[2436.4,0.81114],[2436.5,3.2],[2436.6,1.02678],[2436.7,4.0317],[2436.8,1.02671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477234416,[[2436.2,0.79318],[2436.1,0.4052],[2436.0,40.8],[2435.9,0.095],[2435.8,1.43959]],[[2436.3,3.62076],[2436.5,1.83444],[2436.6,4.23461],[2436.7,0.3847],[2436.9,8.87369117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477280351,[[2434.7,41.1905],[2434.6,3.2078],[2434.5,1.41066],[2434.4,0.095],[2434.3,3.21]],[[2435.0,3.21],[2435.1,0.8163],[2435.2,1.02739],[2435.4,4.23511],[2435.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477323481,[[2435.2,0.4099],[2434.4,0.84599919],[2434.3,3.318014],[2434.2,1.329],[2434.1,2.05561]],[[2435.6,4.65102],[2435.7,4.0447],[2435.9,3.76464923],[2436.0,0.095],[2436.3,6.22685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477362608,[[2435.2,0.82695],[2435.0,1.42495],[2434.9,44.01],[2434.8,4.86091556],[2434.6,3.22665667]],[[2435.3,3.2078],[2435.5,0.80911],[2435.6,0.8355],[2435.7,9.06209816],[2447.9,5.12347532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477413247,[[2434.8,0.411],[2434.7,41.6281],[2434.6,0.3958],[2434.5,1.41565],[2434.4,3.3028]],[[2434.9,0.411],[2435.1,1.02741],[2435.2,0.8056],[2435.3,0.396],[2435.4,7.44511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477418655,[[2434.8,0.4013],[2434.7,41.62092],[2434.6,0.4179],[2434.5,0.4075],[2434.4,4.3305]],[[2434.9,0.41101],[2435.1,4.23522],[2435.2,1.83779],[2435.3,3.606],[2435.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477484993,[[2432.3,41.1953],[2432.2,0.4076],[2432.1,0.81125],[2432.0,0.4099],[2431.8,1.33449335]],[[2432.4,3.62143],[2432.6,5.05207],[2432.7,1.43416],[2432.8,1.64],[2433.0,6.33961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477493997,[[2431.6,0.793],[2431.5,0.3885],[2431.4,0.4099],[2431.1,4.33188],[2431.0,1.02912]],[[2431.7,6.4178],[2431.9,0.41151],[2432.1,1.4332],[2432.2,0.095],[2432.3,2.2102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477526927,[[2431.0,0.8039],[2430.9,0.41166],[2430.6,4.6507],[2430.5,0.5049],[2430.4,4.23937]],[[2431.2,3.62163],[2431.4,1.02899],[2431.5,0.3992],[2431.6,4.12],[2431.7,1.02887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477560251,[[2430.4,3.21],[2430.3,4.1144],[2430.2,10.4018],[2430.1,1.61546073],[2430.0,43.16117645]],[[2431.1,3.305],[2431.3,11.25618975],[2431.4,9.96798394],[2431.5,5.36864421],[2431.6,1.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477604583,[[2430.8,0.41169],[2430.7,3.2078],[2430.6,1.02931],[2430.5,14.06243645],[2430.4,11.5194432]],[[2430.9,3.77532781],[2431.2,4.94904211],[2431.3,8.60338012],[2431.5,1.65418],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477636923,[[2432.4,6.4178],[2432.2,40.8],[2432.1,0.5064],[2432.0,1.23391666],[2431.7,0.2055]],[[2432.5,0.4114],[2432.6,0.8053],[2432.7,1.02844],[2432.9,1.43686],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477675270,[[2430.6,3.62171],[2430.5,0.3857],[2430.4,41.2114],[2430.3,0.095],[2430.0,2.30567588]],[[2430.9,0.82398],[2431.2,7.44687],[2431.3,0.4059],[2431.4,0.095],[2431.8,5.85502795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477702989,[[2430.5,0.41173],[2430.3,3.21],[2430.2,0.4019],[2430.1,1.1245],[2430.0,3.2078]],[[2430.7,0.4037],[2430.8,0.8202],[2430.9,0.4057],[2431.0,4.23695],[2431.1,3.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477743622,[[2428.4,0.4107],[2428.3,42.63735],[2428.0,3.21],[2426.9,3.87097358],[2426.8,4.81086616]],[[2428.8,6.4178],[2428.9,0.4194],[2429.1,0.3964],[2429.2,0.4946],[2429.7,5.13518203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477779346,[[2427.8,4.4303],[2427.7,46.36653391],[2427.5,4.23832],[2427.2,0.096],[2426.7,5.78859859]],[[2428.3,0.83259],[2428.4,0.096],[2428.5,4.23792],[2428.6,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477805258,[[2431.5,7.73213],[2431.4,3.96],[2431.2,5.56856725],[2431.0,1.41522],[2430.9,40.8]],[[2431.6,10.28380863],[2431.7,6.45528464],[2432.1,1.2978],[2432.2,6.98501923],[2432.3,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477812461,[[2432.0,0.41144],[2431.9,0.4115],[2431.7,4.056],[2431.5,48.46011],[2429.9,20.53772948]],[[2432.5,3.2078],[2432.6,1.44957],[2432.7,0.4822],[2432.9,0.111],[2433.3,4.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477849700,[[2433.1,41.21126],[2433.0,3.2078],[2432.9,4.3713],[2432.8,1.02828],[2432.6,1.02835]],[[2433.2,0.41126],[2433.8,3.3038],[2433.9,0.111],[2434.0,4.173],[2434.1,1.45013276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477880113,[[2431.7,40.8],[2431.3,0.3988],[2431.2,4.78611],[2431.1,0.5073],[2431.0,8.1182706]],[[2431.8,7.73132],[2431.9,0.4147],[2432.0,1.02875],[2432.1,0.3892],[2432.2,1.43397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477921752,[[2430.4,0.41176],[2430.2,0.4384],[2430.1,40.8],[2430.0,8.19736],[2429.9,19.49378]],[[2430.6,0.41174],[2430.7,0.8258],[2430.8,0.4207],[2430.9,8.41001],[2431.0,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477963483,[[2430.5,1.0038],[2430.4,0.5029],[2430.1,40.8],[2430.0,1.02956],[2429.8,3.2078]],[[2430.7,3.2078],[2430.8,0.5396],[2431.0,4.4797],[2431.1,1.75652],[2431.3,0.52328542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728477993310,[[2429.4,41.3942],[2429.3,0.41193],[2429.1,3.804],[2429.0,1.02998],[2428.9,1.015]],[[2429.5,0.05637354],[2429.6,0.5481],[2429.7,3.22],[2429.8,4.79517],[2432.2,27.02475895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478033328,[[2429.6,0.41189],[2429.2,5.48691188],[2429.1,0.5831],[2429.0,45.60908],[2428.9,0.8066]],[[2429.8,0.41186],[2429.9,0.5781],[2430.0,1.02958],[2430.1,7.7563],[2430.6,7.34543775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478063649,[[2430.6,0.41172],[2430.4,40.8],[2430.2,0.5572],[2430.1,9.33581],[2430.0,0.2027712]],[[2430.9,3.61948],[2431.1,1.02913],[2431.2,4.7441],[2431.3,1.23602],[2431.5,4.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478100867,[[2429.6,0.41189],[2429.4,1.9585],[2429.3,1.02987],[2429.2,9.30940595],[2429.1,3.2078]],[[2429.7,3.2078],[2430.0,0.6323],[2430.2,0.207],[2430.4,1.02941],[2430.5,0.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478127799,[[2431.4,0.41158],[2431.3,3.96],[2431.1,3.2078],[2431.0,41.82913],[2430.9,1.02917]],[[2431.6,1.06015],[2431.8,4.89082],[2432.1,1.0287],[2432.6,0.52193721],[2432.8,2.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478169133,[[2434.5,40.8],[2434.4,3.95],[2434.3,1.45820261],[2434.1,4.2512],[2434.0,1.02786]],[[2434.7,0.41103],[2434.8,3.2078],[2435.0,1.02746],[2435.1,0.6788],[2435.2,0.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478205055,[[2434.8,0.411],[2434.7,3.8746],[2434.5,0.661],[2434.4,4.23549],[2434.2,4.89137]],[[2435.0,3.61878],[2435.1,0.6267],[2435.2,1.02738],[2435.3,1.3058],[2435.5,5.20026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478234479,[[2433.7,4.28659],[2433.6,1.3483],[2433.3,3.17940093],[2433.2,1.0282],[2432.9,3.21]],[[2433.9,0.41118],[2434.0,1.02788],[2434.1,3.2078],[2434.3,1.02776],[2434.4,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478243086,[[2433.7,3.21],[2433.4,41.2113],[2433.3,1.66936],[2433.2,4.4855],[2433.1,1.02824]],[[2434.1,5.20085],[2434.2,3.2078],[2434.4,1.65803],[2434.5,7.5086],[2434.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478282215,[[2434.3,0.9369],[2434.2,3.21],[2434.0,2.12174],[2433.9,1.4392],[2433.8,3.2078]],[[2434.4,3.2078],[2434.8,5.74465],[2434.9,3.21],[2435.0,0.5267],[2435.2,24.60006045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478311136,[[2435.5,0.41088],[2435.4,47.2178],[2435.3,1.5542],[2435.2,0.575],[2435.1,1.59148]],[[2435.6,0.41089],[2435.7,1.59776],[2436.0,3.7667],[2436.2,4.7387],[2436.3,12.29589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478360371,[[2435.5,3.62089],[2435.4,0.5731],[2435.2,1.02736],[2435.1,41.7866],[2435.0,3.17673078]],[[2435.6,0.95258],[2435.8,4.23492],[2435.9,1.6041],[2436.1,5.77762],[2436.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478395305,[[2432.3,0.5478],[2432.2,0.5346],[2432.0,3.21],[2431.9,0.5309],[2431.6,4.23667]],[[2432.4,0.41142],[2432.5,3.2078],[2432.6,1.02848],[2432.7,3.21],[2432.8,1.02842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478428219,[[2430.8,0.5697],[2430.7,0.9775],[2430.4,0.5738],[2430.3,0.207],[2430.1,1.02949]],[[2431.2,3.7839],[2431.3,3.755],[2431.4,1.60321],[2431.7,0.54252852],[2431.9,6.43523633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478470858,[[2431.5,0.41156],[2431.4,4.5344056],[2431.3,5.17428],[2431.1,2.10323384],[2430.7,0.207]],[[2431.6,0.41157],[2431.7,1.02888],[2431.8,1.0288],[2431.9,0.5631],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478504281,[[2432.7,40.8],[2432.5,0.5287],[2432.4,1.36491],[2432.3,3.7744],[2432.2,3.21]],[[2432.8,0.41135],[2432.9,3.21],[2433.0,1.56583],[2433.1,4.80368],[2433.4,2.05627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478543005,[[2431.0,0.5474],[2430.7,3.2078],[2430.6,2.5777057],[2430.5,0.4113],[2430.3,6.91151423]],[[2431.1,3.62164],[2431.2,3.2078],[2431.3,1.57395],[2431.4,1.02899],[2431.6,2.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478555620,[[2431.3,0.41159],[2431.2,0.4113],[2431.0,6.4178],[2430.8,0.207],[2429.6,25.28500957]],[[2431.4,0.41159],[2431.7,1.02888],[2431.8,4.23881],[2432.0,3.2078],[2432.1,1.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478617572,[[2430.4,2.02683666],[2430.3,3.25044653],[2430.2,0.5754],[2430.1,44.52133903],[2430.0,4.64866]],[[2430.5,0.41174],[2430.6,3.21],[2430.7,4.23707],[2430.8,0.5744],[2430.9,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478659710,[[2431.4,0.5824],[2431.3,3.2078],[2431.2,0.4113],[2431.1,41.82907],[2430.5,2.05864]],[[2431.8,3.21],[2431.9,0.5647],[2432.1,3.2078],[2432.2,0.578],[2432.4,2.0571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478696121,[[2431.9,1.60957045],[2431.8,2.14745924],[2431.6,2.68261742],[2431.5,41.21157],[2431.4,0.207]],[[2432.0,8.83999],[2432.1,0.5837],[2432.2,4.97867],[2432.3,1.02863],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478702927,[[2433.8,3.7461],[2433.6,0.4113],[2433.4,4.9190342],[2433.3,0.207],[2433.1,4.97826]],[[2434.4,0.41109],[2434.6,7.1578],[2434.9,1.02751],[2435.1,3.95],[2435.2,1.02738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478741051,[[2434.4,3.2078],[2434.2,0.6183],[2434.0,1.56726],[2433.8,3.95],[2433.6,40.8]],[[2435.2,8.0564],[2435.3,0.5763],[2435.4,0.5574],[2435.5,3.2078],[2435.7,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478768761,[[2435.5,0.41085],[2435.3,0.5569],[2435.2,4.23507],[2435.0,45.3028],[2434.9,0.4113]],[[2435.6,0.41086],[2435.8,1.02704],[2435.9,1.1334],[2436.2,0.5899],[2436.3,2.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478815621,[[2435.0,4.5177],[2434.9,0.98246],[2434.8,47.2178],[2434.7,0.5397],[2434.6,1.02752]],[[2435.1,0.41092],[2435.2,1.02727],[2435.3,1.61683],[2435.4,1.1394],[2435.6,8.47208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478856245,[[2436.5,0.41069],[2436.3,3.2078],[2436.2,2.22273],[2436.1,1.02689],[2436.0,3.21]],[[2436.6,0.97778],[2436.7,0.6133],[2436.8,1.02664],[2436.9,1.61168],[2437.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478890369,[[2435.3,4.80099],[2435.0,5.25066],[2434.9,1.0274],[2434.7,0.207],[2433.7,3.84803386]],[[2435.4,0.41087],[2435.6,1.02714],[2435.7,4.2371],[2435.9,4.9842],[2436.0,2.05396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478932625,[[2437.4,1.598],[2437.3,6.4178],[2437.0,40.8],[2436.9,1.02654],[2436.7,2.08766476]],[[2437.5,0.41052],[2437.7,1.02625],[2437.8,1.02621],[2437.9,0.5912],[2438.1,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478964342,[[2436.8,40.8],[2436.7,0.82198],[2436.6,3.7942],[2436.5,3.7949],[2436.4,3.92829472]],[[2437.3,3.7883],[2437.4,1.60837],[2437.5,3.2078],[2437.6,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728478995970,[[2437.1,0.41062],[2436.9,0.5785],[2436.8,41.8267],[2436.6,4.766],[2436.5,3.21]],[[2437.2,0.41062],[2437.3,3.786],[2437.4,1.02648],[2437.5,4.77822],[2437.8,2.05257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479046795,[[2436.0,3.2078],[2435.8,0.4108],[2435.7,1.61102445],[2435.6,43.91870523],[2435.5,1.1391]],[[2436.1,4.17095],[2436.2,1.1044],[2436.3,1.02685],[2436.4,4.23457],[2436.6,0.45679327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479076224,[[2431.8,0.41148],[2431.7,3.2078],[2431.5,1.44014],[2431.4,41.21155],[2431.3,7.03816712]],[[2431.9,3.21],[2432.5,4.79473],[2432.6,2.89639],[2432.7,4.7634],[2432.9,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479079826,[[2430.8,0.41165],[2430.7,3.2078],[2430.5,0.4113],[2430.3,2.20922],[2430.2,1.02937]],[[2430.9,3.21],[2431.2,1.1457],[2431.4,4.2389],[2431.5,3.2078],[2431.6,5.20183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479136771,[[2433.5,3.2078],[2433.4,1.02813],[2433.2,40.8],[2433.1,0.4114],[2419.3,5.0584791]],[[2434.1,0.5927],[2434.2,4.5491],[2434.3,7.3808],[2434.5,1.0277],[2434.9,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479145176,[[2433.5,3.2078],[2433.4,0.562],[2433.2,40.8],[2433.0,3.2836],[2432.7,0.207]],[[2434.1,0.5927],[2434.2,4.86442],[2434.3,3.95],[2435.3,3.95],[2435.4,4.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479180213,[[2432.2,44.0078],[2432.1,2.45668],[2431.9,1.02876],[2431.7,0.6184],[2431.1,22.72522282]],[[2432.8,1.0284],[2432.9,1.73825],[2433.0,7.8501],[2433.2,4.173],[2457.3,6.11748446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479211724,[[2431.6,3.2078],[2431.3,1.029],[2431.2,0.4114],[2431.1,1.02907],[2431.0,3.95]],[[2432.1,3.9426],[2432.3,1.3715],[2432.4,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479249550,[[2428.8,0.7814],[2428.7,3.2078],[2428.6,1.03015],[2428.5,41.594],[2428.4,1.44163]],[[2429.0,3.22],[2429.2,1.02992],[2429.6,4.839],[2429.7,4.173],[2444.0,5.06262519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479285197,[[2427.7,3.2078],[2427.5,0.41224],[2427.4,0.4114],[2427.2,42.3633],[2427.1,1.80439]],[[2427.8,3.6322],[2427.9,0.7716],[2428.0,1.03046],[2428.1,4.0103],[2428.2,1.03034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479307814,[[2425.4,0.41261],[2425.3,1.03157],[2425.2,3.2078],[2425.1,1.03164],[2421.3,0.17632601]],[[2425.9,3.2078],[2426.0,4.7573],[2426.3,1.82476],[2426.5,5.20408],[2426.9,2.73704095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479344238,[[2426.4,0.41244],[2426.1,1.03122],[2425.9,4.65179],[2425.8,0.8097],[2425.5,0.7622]],[[2426.5,3.62023],[2426.7,1.03098],[2426.8,3.96],[2427.1,0.8105],[2427.2,3.97666325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479374859,[[2427.8,40.8],[2427.4,0.4127],[2427.3,3.2078],[2427.0,0.207],[2426.8,8.75486]],[[2428.2,1.89186],[2428.4,4.0324],[2428.5,0.8094],[2428.6,3.96],[2428.7,2.06026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479405289,[[2426.1,40.8],[2425.9,0.8853],[2425.8,3.22],[2425.2,1.1242],[2424.8,10.51892952]],[[2426.2,0.41247],[2426.4,1.8778],[2426.5,3.2078],[2426.6,4.9147],[2439.5,10.2274652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479447017,[[2428.4,41.2121],[2428.1,3.96],[2428.0,4.23822],[2427.9,1.043],[2427.8,6.01833736]],[[2428.5,0.41209],[2428.7,1.03014],[2429.0,4.2378],[2429.1,0.9752],[2429.7,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479478549,[[2429.9,0.41184],[2429.7,44.4205],[2429.6,4.46],[2429.5,1.02976],[2429.4,1.02981]],[[2430.0,0.41183],[2430.3,1.02948],[2430.5,4.23717],[2430.8,1.9244],[2430.9,2.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479483039,[[2431.2,0.41162],[2430.8,5.90193],[2430.7,3.2078],[2430.6,1.02929],[2430.5,0.21083667]],[[2431.4,0.4116],[2431.7,1.02887],[2431.8,4.80964053],[2431.9,1.0144],[2432.0,5.22326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479551589,[[2431.6,0.41156],[2431.4,3.2078],[2431.3,1.02902],[2431.2,1.02907],[2431.1,3.96]],[[2431.7,1.42166],[2431.9,2.05669],[2432.3,4.173],[2432.4,9.23030372],[2432.6,9.12054503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479559193,[[2431.9,0.41149],[2431.7,45.03665],[2431.5,1.0289],[2431.4,5.3163],[2431.3,3.05798]],[[2432.0,0.4115],[2432.1,0.9557],[2432.2,1.02865],[2432.4,1.99068],[2432.7,6.19708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479597033,[[2433.3,0.41125],[2433.2,7.1578],[2433.1,1.64190138],[2433.0,40.8],[2432.9,2.04291]],[[2433.4,0.41127],[2433.6,1.99856],[2433.7,1.02802],[2433.8,0.9584],[2433.9,0.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479623545,[[2431.3,23.65954],[2431.2,40.8],[2431.1,1.9976],[2431.0,1.44185],[2430.4,0.65940238]],[[2431.4,0.41159],[2431.5,1.0401],[2431.6,1.02893],[2431.7,1.02889],[2431.8,2.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479678274,[[2431.0,0.41166],[2430.8,4.982],[2430.7,1.02926],[2430.6,1.02931],[2430.5,4.1121]],[[2431.1,5.42525],[2431.2,1.8892],[2431.3,3.2078],[2431.5,2.96496],[2431.7,4.76871107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479722898,[[2428.6,40.8],[2428.5,3.61987],[2428.3,1.6753],[2428.1,5.2099454],[2428.0,4.91462]],[[2428.7,0.41205],[2428.8,3.21],[2428.9,1.03005],[2429.0,3.55501],[2429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479750214,[[2429.3,2.58847],[2429.2,40.8],[2429.1,4.23772]],[[2429.7,2.08939],[2429.8,6.4178],[2429.9,1.90062],[2430.0,2.026],[2430.1,1.02953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479792762,[[2431.1,4.52524],[2431.0,3.2078],[2430.9,4.23918],[2430.8,1.44193],[2430.7,40.8]],[[2431.2,0.7479],[2431.3,0.41162],[2431.4,2.64979],[2431.7,4.23888],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479825989,[[2431.2,3.21],[2430.9,5.42259],[2430.7,1.77685],[2430.6,0.20584006],[2430.5,42.85868]],[[2431.7,1.02888],[2431.8,0.8035],[2431.9,0.7774],[2432.0,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479861611,[[2432.5,44.01],[2432.4,3.2078],[2432.3,1.02858],[2432.2,0.8034],[2431.9,0.7706]],[[2432.8,1.78513],[2432.9,0.7764],[2433.0,0.8255],[2433.2,3.2078],[2435.5,20.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479920469,[[2434.4,3.62108],[2434.2,1.7049],[2434.1,44.0078],[2434.0,1.83658],[2433.8,3.23504765]],[[2434.5,0.41109],[2434.6,1.02765],[2434.7,0.7707],[2434.8,4.92587],[2434.9,0.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728479970490,[[2434.0,0.41113],[2433.9,0.756],[2433.8,45.85025],[2433.7,1.02801],[2433.6,4.4503]],[[2434.1,0.41114],[2434.3,1.87098],[2434.4,3.21],[2434.5,1.81791],[2434.9,6.22809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480011321,[[2433.2,42.02017],[2433.0,1.85209],[2432.9,5.04873],[2432.2,2.05729],[2431.6,1.91]],[[2433.3,0.41127],[2433.5,1.86373],[2433.6,2.68146],[2433.7,7.383],[2434.0,2.26285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480021538,[[2433.5,0.41123],[2433.4,6.4178],[2433.2,0.61861806],[2433.0,1.02828],[2432.8,1.02839]],[[2433.9,0.41118],[2434.2,4.9212],[2434.3,1.80578],[2434.4,4.0182],[2434.5,6.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480074178,[[2435.0,1.20118],[2434.9,3.21],[2434.8,4.23534],[2434.7,1.02759],[2434.6,0.7758]],[[2435.1,2.11996],[2435.3,1.02736],[2435.4,1.84891],[2435.5,3.2078],[2435.7,11.59136195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480137435,[[2435.2,3.62094],[2435.1,2.72441498],[2435.0,42.82855364],[2434.9,3.6567],[2434.8,3.18015997]],[[2435.3,0.41095],[2435.4,2.70253],[2435.6,1.02722],[2435.8,0.8524],[2435.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480176975,[[2434.5,2.1402],[2434.4,3.2078],[2434.3,0.85929],[2434.2,3.306],[2434.1,0.111]],[[2434.9,4.1072],[2435.0,5.6507],[2435.1,4.23525],[2435.3,2.05468],[2435.7,6.69520255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480237697,[[2433.1,41.2113],[2432.9,2.0556],[2432.8,1.2322412],[2432.7,3.21],[2432.6,4.0962]],[[2433.2,0.789],[2433.3,0.7921],[2433.4,0.7843],[2433.5,4.23813],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480280737,[[2432.5,0.8571],[2432.4,40.8],[2432.3,0.8414],[2432.2,1.12464],[2432.1,4.0139]],[[2432.6,0.41139],[2432.7,3.21],[2432.8,3.57963],[2432.9,4.23618],[2433.2,4.63233203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480314355,[[2432.1,0.41147],[2431.9,1.02876],[2431.8,1.88479],[2431.7,44.912],[2431.6,9.28138]],[[2432.2,3.2078],[2432.5,1.6101],[2432.6,3.21],[2432.7,5.20146],[2432.9,5.87187755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480372896,[[2434.2,0.41112],[2433.9,1.24227],[2433.8,4.8531],[2433.7,3.21],[2433.6,41.34768801]],[[2434.3,0.8602],[2434.4,1.7379],[2434.5,8.82461649],[2434.6,8.40847],[2434.8,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480418033,[[2432.6,0.41138],[2432.5,42.5157],[2432.4,1.44126],[2432.3,0.8406],[2432.2,4.23643]],[[2432.7,0.41138],[2432.8,0.8438],[2432.9,1.83265],[2433.0,5.0436],[2433.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480464066,[[2430.7,41.6244],[2430.5,4.0385],[2430.4,8.13857276],[2430.3,1.82643],[2430.2,1.14048]],[[2430.8,0.41169],[2431.0,1.02917],[2431.1,3.21],[2431.2,4.2369],[2431.4,1.6473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480517840,[[2430.5,3.2078],[2430.4,0.82445],[2430.3,1.6155],[2430.2,0.8083],[2430.1,1.12552]],[[2430.6,0.41172],[2430.7,1.6388],[2430.8,1.88326],[2430.9,4.23921],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480560773,[[2432.5,1.20309],[2432.3,1.8302],[2432.2,4.0039],[2432.1,1.12465],[2430.3,7.94128828]],[[2432.6,0.41139],[2432.7,3.2078],[2432.8,1.86603],[2432.9,3.21],[2433.0,2.69382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480599096,[[2432.8,0.41134],[2432.7,45.636],[2432.6,1.02847],[2432.5,4.23628],[2432.4,1.2727]],[[2432.9,0.41134],[2433.0,1.02831],[2433.1,1.02826],[2433.2,0.8055],[2433.3,1.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480609506,[[2433.0,0.4113],[2432.9,2.0818],[2432.8,4.23839],[2432.7,5.08922],[2432.6,40.896]],[[2433.1,1.22501],[2433.2,0.8439],[2433.3,1.87839],[2433.4,1.02815],[2433.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480644333,[[2430.6,0.41172],[2430.5,0.8108],[2430.4,0.7748],[2430.3,1.02943],[2430.2,1.44218]],[[2430.8,1.1872],[2430.9,4.2392],[2431.1,3.2078],[2431.2,2.68448],[2431.3,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480679162,[[2431.5,0.41157],[2431.2,1.81036],[2431.1,43.0399],[2431.0,0.8204],[2430.9,3.21]],[[2431.6,3.21],[2432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480705191,[[2429.7,40.8],[2429.6,0.7865],[2429.4,3.6205],[2429.3,1.93906],[2429.1,3.21]],[[2429.9,0.8198],[2430.0,4.7627],[2430.2,3.2078],[2430.4,0.47192267],[2430.7,2.05856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480747415,[[2434.7,0.4127],[2434.3,8.92773],[2434.1,3.2078],[2433.2,3.95],[2432.6,3.9832]],[[2436.4,1.6009],[2436.6,3.2078],[2436.7,0.7665],[2437.0,4.81874476],[2437.1,8.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480782151,[[2432.5,40.8],[2432.4,3.2078],[2432.3,0.8128],[2432.1,0.20719556],[2432.0,1.85174033]],[[2432.6,0.41139],[2432.8,1.02841],[2433.1,0.8152],[2433.3,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480809988,[[2432.1,0.8159],[2431.9,3.6205],[2431.8,41.5629],[2431.7,1.02885],[2431.2,2.05812]],[[2432.4,4.36864002],[2432.6,3.95],[2432.8,1.02842],[2432.9,3.2078],[2433.0,2.05665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480852809,[[2432.0,0.41149],[2431.3,0.4127],[2431.2,3.08721],[2431.1,10.85204323],[2431.0,4.1136]],[[2432.2,1.20696],[2432.4,1.02857],[2432.5,11.15002278],[2432.6,5.25802532],[2432.7,1.02845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480889045,[[2431.2,0.41162],[2431.1,4.7759],[2431.0,3.2078],[2430.9,41.82919],[2430.8,0.4127]],[[2431.3,0.66905002],[2431.5,1.02894],[2431.7,1.02887],[2431.8,3.2078],[2432.9,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480919064,[[2431.3,0.41161],[2431.2,1.48],[2431.1,0.96],[2431.0,4.23695],[2430.9,42.79028]],[[2431.4,0.66903002],[2431.6,0.9206],[2431.7,6.21222278],[2431.8,6.10514],[2431.9,5.25802532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480928763,[[2429.6,0.38854134],[2429.0,3.14082101],[2428.9,5.28424342],[2428.8,0.9838],[2428.6,14.85622372]],[[2429.7,0.41188],[2429.9,1.02963],[2430.0,6.5218],[2430.5,20.467],[2430.6,8.71430892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728480960492,[[2428.2,41.652],[2428.1,3.2078],[2427.9,0.4121],[2427.8,5.09218],[2427.6,0.207]],[[2428.6,3.22],[2428.8,1.03009],[2429.0,3.2078],[2429.2,0.832],[2429.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481017340,[[2426.5,0.41241],[2426.4,40.8],[2426.3,0.833],[2426.2,3.6201],[2426.1,2.71629]],[[2426.9,0.41235],[2427.0,3.96],[2427.1,3.2078],[2427.2,3.18178],[2427.3,1.17376008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481028360,[[2427.7,0.41222],[2427.6,2.70988],[2427.5,1.03062],[2427.4,0.8563],[2427.3,3.2078]],[[2428.1,3.96],[2428.2,3.2078],[2428.3,0.41213],[2428.4,3.53496],[2428.5,15.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481058085,[[2426.3,0.41245],[2426.0,0.7563],[2425.9,4.2391],[2425.8,0.7334],[2425.7,1.76689]],[[2426.5,0.7113],[2426.6,0.41241],[2426.7,4.23878],[2426.8,4.7227],[2427.0,1.79378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481085005,[[2431.9,3.2078],[2431.7,0.412],[2431.4,31.3],[2431.3,0.20228346],[2430.7,6.924]],[[2432.5,3.2078],[2433.0,4.45],[2433.1,4.173],[2437.3,5.27624576],[2438.3,33.40387034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481123357,[[2435.3,0.41092],[2435.0,3.95],[2434.9,4.23528],[2434.8,1.02752],[2429.0,0.17533178]],[[2435.7,0.7575],[2435.8,1.5864],[2436.1,1.02702],[2436.2,5.5068],[2436.4,4.97688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481153460,[[2433.6,31.3],[2433.5,4.03103],[2433.3,0.8436],[2433.1,4.97823],[2433.0,1.02829]],[[2433.8,0.41119],[2434.0,1.02789],[2434.3,5.27338827],[2434.4,4.9747],[2434.6,2.05527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481188995,[[2435.2,34.91874],[2435.0,1.02746],[2434.9,3.21],[2434.8,1.02753],[2434.7,0.412]],[[2435.4,0.41092],[2435.6,1.02721],[2435.7,1.02718],[2435.8,3.21],[2435.9,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481214300,[[2434.7,3.2078],[2434.6,31.71103],[2434.4,1.6778],[2434.3,0.9211],[2434.2,1.43977]],[[2434.9,0.41101],[2435.0,1.02746],[2435.1,4.1404],[2435.2,1.91627],[2435.4,4.2549403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481253114,[[2436.1,0.41079],[2436.0,3.2078],[2435.9,1.02708],[2435.8,35.3655],[2435.7,1.02716]],[[2436.4,0.41075],[2436.5,0.7767],[2436.6,5.07099],[2436.7,4.0385],[2436.8,5.50857156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481279959,[[2436.3,0.41075],[2436.1,0.412],[2436.0,3.2078],[2435.9,1.02707],[2435.8,1.842]],[[2436.6,0.41072],[2436.7,0.7845],[2436.8,4.23453],[2436.9,3.94],[2437.0,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481304752,[[2435.5,0.412],[2435.4,3.2078],[2435.3,2.62823],[2435.2,1.02736],[2435.0,4.15941396]],[[2436.1,1.027],[2436.3,0.8354],[2436.4,7.9971],[2436.5,4.173],[2437.0,2.05331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481314264,[[2435.4,0.41091],[2435.3,3.2078],[2435.2,31.3],[2435.1,1.43941],[2435.0,2.62965]],[[2435.8,0.41085],[2435.9,5.80699],[2436.1,5.05032],[2436.4,7.30281875],[2436.6,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481343287,[[2434.6,0.41105],[2434.3,4.23554],[2434.2,1.02779],[2434.0,1.5483],[2433.9,3.21]],[[2434.7,3.21],[2434.9,1.6262],[2435.0,0.41099],[2435.2,1.02741],[2435.3,8.40815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481403807,[[2432.1,0.41147],[2431.9,1.02876],[2431.8,1.0288],[2431.6,1.0289],[2431.5,7.45821732]],[[2432.2,2.00411143],[2432.3,3.2078],[2432.5,0.7343],[2432.7,3.0962],[2432.8,1.02841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481416022,[[2432.2,0.41145],[2432.0,2.10789462],[2431.9,1.44026],[2431.8,5.36834924],[2431.7,0.30466016]],[[2432.3,5.21191143],[2432.4,0.41143],[2432.6,4.23848],[2432.8,1.0284],[2433.0,2.05664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481453748,[[2431.7,7.73354],[2431.5,1.02892],[2431.4,1.02895],[2431.3,0.71223184],[2431.1,2.05821]],[[2431.8,3.2078],[2432.1,1.92628],[2432.3,1.02861],[2432.5,4.23852],[2439.7,26.62359057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481483591,[[2433.1,0.4113],[2432.8,1.43997],[2432.7,3.21],[2432.6,1.02845],[2432.3,4.35127]],[[2433.2,4.0051],[2433.3,0.7984],[2433.5,3.21],[2433.6,0.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481526720,[[2431.9,1.02877],[2431.8,0.4116],[2431.7,5.06524],[2431.6,0.8233],[2430.9,8.19534118]],[[2432.4,6.4178],[2432.6,1.82759],[2432.7,0.8186],[2432.8,5.20142],[2433.0,13.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481564765,[[2430.2,1.44108],[2430.1,0.895],[2430.0,3.21],[2429.9,7.02095051],[2429.8,3.2078]],[[2430.7,7.3244],[2430.8,1.02925],[2430.9,3.2078],[2431.0,0.8693],[2431.2,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481601179,[[2432.5,0.41139],[2432.2,1.02864],[2432.1,3.2078],[2431.9,3.95],[2430.9,3.51081332]],[[2432.7,0.41138],[2432.8,3.2078],[2432.9,0.7571],[2433.0,8.86423],[2433.3,13.50345807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481626187,[[2434.8,0.4117],[2434.7,0.41103],[2434.5,7.1578],[2434.4,1.02769],[2434.2,1.02777]],[[2434.9,0.411],[2435.1,4.23524],[2435.2,0.7868],[2435.3,2.69006],[2435.4,0.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481671124,[[2434.9,6.82879],[2434.7,1.02758],[2434.6,1.02761],[2434.4,2.56686],[2434.3,0.49717013]],[[2435.0,0.699],[2435.5,1.33609399],[2435.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481711945,[[2436.2,10.93337],[2436.1,0.4108],[2436.0,1.02703],[2435.8,1.22921814],[2435.7,0.1455]],[[2436.3,0.41076],[2436.5,1.02683],[2436.6,0.8187],[2436.7,1.02676],[2436.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481744669,[[2436.3,3.61856],[2436.1,4.23699],[2436.0,1.43781],[2435.9,7.97437491],[2435.8,3.66795985]],[[2436.4,0.299],[2436.5,0.41074],[2436.7,1.80655],[2436.8,1.6708],[2449.2,5.12507946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481755272,[[2435.5,0.4108],[2435.4,0.4109],[2435.3,3.2078],[2435.2,4.23737],[2435.0,1.02743]],[[2435.6,0.41088],[2435.7,1.6385],[2435.8,1.02713],[2435.9,1.02711],[2436.0,3.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481792922,[[2434.8,0.411],[2434.6,3.21],[2434.5,3.2078],[2434.4,1.4385],[2434.1,2.05566]],[[2434.9,0.411],[2435.0,1.5357],[2435.1,3.2078],[2435.2,1.02739],[2435.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481859558,[[2432.9,3.62134],[2432.7,4.23622],[2432.6,2.11827],[2432.5,0.4108],[2432.4,2.05704]],[[2433.0,0.299],[2433.3,0.41127],[2433.4,1.6662],[2433.5,1.8937],[2433.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481872064,[[2432.3,0.41144],[2432.1,3.2078],[2432.0,0.4108],[2431.9,4.23876],[2431.8,0.2309]],[[2432.4,3.19933],[2432.5,3.2078],[2432.6,1.02848],[2432.8,6.14941],[2433.4,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481913893,[[2432.8,3.62135],[2432.6,4.23626],[2432.5,1.43931],[2432.4,0.8197],[2432.3,2.05712]],[[2432.9,0.7937],[2433.0,0.8577],[2433.1,0.8741],[2433.2,0.41129],[2433.5,1.02813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481944558,[[2430.8,0.41168],[2430.7,0.4108],[2430.6,1.02931],[2430.5,7.44715],[2430.4,0.8426]],[[2430.9,0.8731],[2431.1,1.6414],[2431.2,4.23907],[2431.3,4.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728481987449,[[2429.7,4.23749],[2429.6,4.5887],[2429.5,0.21085764],[2429.2,0.8152244],[2428.5,18.49664434]],[[2430.2,0.8542],[2430.3,5.05548],[2430.4,0.8477],[2430.8,9.43928],[2431.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482025593,[[2432.3,0.41143],[2432.0,3.2078],[2431.8,1.44059],[2431.7,3.95],[2431.6,1.02888]],[[2432.5,1.2151],[2432.8,1.02841],[2432.9,7.1578],[2433.0,6.38879674],[2434.6,5.91739438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482066821,[[2432.7,0.41136],[2432.6,6.8296],[2432.5,1.0285],[2432.1,2.26437],[2432.0,0.306154]],[[2432.8,0.41136],[2432.9,0.8617],[2433.0,1.84951],[2433.3,4.079],[2433.4,3.51533032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482098546,[[2434.2,3.2078],[2434.0,0.41113],[2433.8,3.21],[2433.7,1.02799],[2433.6,0.5003]],[[2434.3,0.4111],[2434.4,1.87421],[2434.5,1.02767],[2434.7,8.0289],[2434.8,2.05516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482147818,[[2433.1,1.2358],[2432.8,10.57802413],[2432.7,0.31093123]],[[2433.4,0.41125],[2433.5,1.85419],[2433.6,0.41122],[2433.7,0.88],[2433.8,4.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482196417,[[2432.9,0.41132],[2432.8,31.3],[2432.7,2.77633],[2432.6,13.5793327],[2432.5,1.3151]],[[2433.0,0.41133],[2433.1,1.7539],[2433.2,1.02823],[2433.3,4.0585],[2433.4,4.23814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482234160,[[2432.0,0.41147],[2431.9,31.3],[2431.8,1.02881],[2431.7,6.02985],[2431.6,3.21]],[[2432.1,0.41149],[2432.2,1.89015],[2432.3,4.23864],[2432.4,4.055],[2432.5,0.8695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482246362,[[2431.9,0.4115],[2431.7,32.32885],[2431.6,2.72518],[2431.5,3.6196],[2431.4,1.06568095]],[[2432.0,3.62149],[2432.1,1.8025],[2432.2,5.08794],[2432.3,1.02864],[2432.7,2.05694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482296205,[[2431.8,0.41152],[2431.5,41.82437],[2431.3,5.71679],[2431.1,2.7707],[2431.0,0.4118]],[[2431.9,0.41152],[2432.0,1.02876],[2432.1,0.9254],[2432.4,7.3808],[2432.5,2.05704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482346545,[[2431.8,0.41152],[2431.6,3.79818],[2431.5,32.74073],[2431.4,3.2078],[2431.3,2.5566378]],[[2431.9,1.89151],[2432.0,2.7473],[2432.3,3.2078],[2432.5,6.23011],[2440.8,1.83045624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482410678,[[2431.1,31.3],[2431.0,6.06102],[2430.6,1.1253],[2430.5,0.82670613],[2430.2,1.902]],[[2431.4,3.21],[2431.6,3.7469],[2431.7,3.2078],[2432.0,2.05751],[2432.2,2.26595077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482452241,[[2431.5,0.41157],[2431.3,1.02901],[2431.2,1.02907],[2431.1,5.0996],[2430.9,3.02437]],[[2431.6,2.4218],[2431.7,0.8959],[2431.8,0.8543],[2431.9,0.41152],[2432.0,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482484163,[[2432.6,0.41139],[2432.4,1.02855],[2432.3,0.879],[2432.2,6.4178],[2432.1,1.7107]],[[2432.9,1.8752],[2433.0,1.90143],[2433.1,4.23609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482534302,[[2430.3,0.41178],[2430.2,31.71179],[2429.8,1.33226215],[2429.7,2.49218],[2429.6,8.2097]],[[2430.4,4.0753],[2430.5,1.02938],[2430.6,3.2078],[2430.8,1.95124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482568444,[[2429.8,0.41184],[2429.5,3.66734],[2429.4,34.5078],[2429.3,2.09865928],[2429.2,2.22204392]],[[2429.9,0.41186],[2430.0,4.23961],[2430.1,1.02953],[2430.2,1.8519],[2430.3,4.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482593558,[[2427.3,0.41228],[2427.0,2.06169],[2426.9,34.5078],[2426.7,0.5083],[2426.6,5.1013]],[[2427.4,3.21],[2427.7,4.0755],[2427.9,2.207],[2428.0,1.95524],[2428.1,5.41334795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482629292,[[2433.0,31.3],[2432.8,3.61915],[2432.7,0.4123],[2432.5,0.207],[2432.2,4.98864]],[[2433.5,4.2359],[2433.7,1.92962],[2433.9,3.96],[2434.0,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482662106,[[2432.3,0.41144],[2432.2,1.04908007],[2432.1,1.57462599],[2432.0,4.41074354],[2431.9,4.23656]],[[2432.4,3.61923],[2432.7,1.02846],[2432.9,1.8507],[2433.0,1.02832],[2433.1,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482666505,[[2432.0,0.82377],[2431.7,1.02883],[2431.5,37.45659007],[2431.4,4.53157599],[2431.3,3.96]],[[2432.1,0.41147],[2432.3,1.0286],[2432.4,4.23638],[2432.8,6.01679],[2433.7,25.79838487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482723957,[[2434.9,3.2078],[2434.2,0.4112],[2433.8,0.207],[2433.6,1.02804]],[[2435.0,10.1064],[2435.1,4.44],[2435.5,0.41091],[2435.6,2.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482732963,[[2433.9,0.41116],[2433.6,3.2078],[2433.2,2.9065],[2432.9,1.23531],[2432.0,2.14906981]],[[2434.3,40.8],[2434.4,3.61889],[2434.5,4.44],[2435.2,1.02741],[2435.7,4.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482769385,[[2432.2,3.2078],[2432.0,1.48616748],[2431.9,1.4853],[2431.8,5.80980236],[2431.7,6.0077]],[[2432.8,0.7603],[2432.9,7.1578],[2433.1,0.7418],[2433.2,40.8],[2433.7,2.78947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482797196,[[2432.8,0.41134],[2432.5,1.02852],[2432.3,2.21709],[2432.2,7.4058],[2432.0,3.95]],[[2432.9,0.41134],[2433.0,40.8],[2433.1,3.2078],[2433.2,1.73824],[2433.3,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482840919,[[2434.7,0.41102],[2434.4,1.02771],[2434.2,4.94659],[2434.0,2.05577],[2433.9,0.7614]],[[2434.8,0.41102],[2434.9,1.4682],[2435.0,45.03526],[2435.1,0.7666],[2435.2,1.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482872447,[[2434.4,0.41108],[2434.2,1.02779],[2434.1,3.6192],[2434.0,6.9237],[2433.8,5.63113065]],[[2434.5,6.4178],[2434.7,0.41104],[2434.8,1.3862],[2434.9,1.02753],[2435.0,1.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482902379,[[2435.2,0.41093],[2434.9,1.43889],[2434.7,10.24076],[2434.6,1.319],[2433.6,0.92661945]],[[2435.3,0.41094],[2435.5,7.44507],[2435.6,2.33553],[2435.7,1.64932483],[2443.6,8.37961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482947904,[[2434.8,0.41101],[2434.5,5.8965],[2434.4,1.02769],[2434.2,7.48959709],[2434.1,2.46935534]],[[2435.3,3.21],[2435.4,3.2078],[2435.5,5.4011],[2435.6,7.2719],[2435.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728482988442,[[2436.0,0.41081],[2435.8,0.4114],[2435.7,3.64195],[2435.5,1.2302006],[2435.4,4.5496]],[[2436.1,3.6208],[2436.3,1.02693],[2436.4,3.61988],[2436.5,3.2078],[2436.6,1.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483018573,[[2437.4,0.41057],[2437.2,0.4114],[2437.0,2.18051],[2436.9,7.4903],[2436.8,0.2010265]],[[2437.5,0.41057],[2437.6,3.21],[2437.7,1.02634],[2437.9,1.02624],[2438.0,5.71142797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483062311,[[2436.1,0.41078],[2435.9,2.06477],[2435.8,1.0271],[2435.7,1.1321],[2435.6,3.21]],[[2436.2,0.41079],[2436.3,6.50001],[2436.4,4.2913],[2436.5,1.02685],[2436.8,8.57148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483103747,[[2434.2,0.4111],[2433.9,8.4337],[2433.8,2.1732],[2433.7,1.43937],[2433.6,1.1262]],[[2434.3,3.62111],[2434.4,1.0892],[2434.5,4.23549],[2434.6,1.02763],[2434.7,2.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483107660,[[2434.1,0.41113],[2433.9,0.41117],[2433.8,6.22514],[2433.7,3.6214],[2433.6,5.26387]],[[2434.2,1.0665],[2434.3,1.0305],[2434.4,1.0892],[2434.5,4.23769],[2434.7,4.23542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483176808,[[2434.0,4.51915],[2433.9,1.1332],[2433.8,1.02795],[2433.7,6.45919],[2433.0,2.05657]],[[2434.1,3.2078],[2434.3,5.3869],[2434.4,1.0384],[2434.5,1.02768],[2434.7,0.25872717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483188024,[[2435.5,0.4109],[2435.2,4.23517],[2435.0,0.4114],[2434.8,2.1661],[2434.7,3.47447081]],[[2435.6,3.21],[2435.7,1.1219],[2435.8,4.2723],[2436.0,1.0823],[2452.6,46.15397892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483228257,[[2436.4,0.41074],[2436.2,1.02695],[2436.1,2.1295],[2435.8,3.10545],[2435.4,2.288]],[[2436.5,3.62073],[2436.6,2.1673],[2436.7,4.23454],[2436.8,2.10921],[2436.9,0.26032826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483264182,[[2436.6,1.0759],[2436.4,1.1065],[2436.3,0.4114],[2436.1,3.2078],[2436.0,3.417]],[[2437.0,3.21],[2437.1,1.02657],[2437.3,4.2847],[2437.4,1.0787],[2437.7,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483317797,[[2436.3,0.41076],[2436.0,1.02702],[2435.9,0.9584],[2435.8,3.21],[2435.7,3.63183064]],[[2436.4,3.2078],[2436.6,5.2196],[2436.7,1.02675],[2436.9,0.25230828],[2438.6,10.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483346824,[[2437.0,0.41064],[2436.9,1.9901],[2436.8,1.0267],[2436.6,3.62071],[2436.4,5.26153]],[[2437.1,3.2078],[2437.2,1.8705],[2437.3,3.21],[2437.4,2.03066],[2437.8,0.25414253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483373648,[[2438.3,0.41041],[2438.2,0.8833],[2438.1,8.76214],[2438.0,2.07798],[2437.9,0.111]],[[2438.4,0.41042],[2438.6,1.02595],[2438.8,1.99048],[2438.9,4.1596],[2439.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483420374,[[2438.3,3.2],[2438.2,1.0261],[2438.0,4.64538],[2437.9,2.07513756],[2435.0,1.79595439]],[[2438.6,0.41037],[2438.8,0.8907],[2438.9,1.02583],[2439.0,6.4078],[2439.1,1.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483459317,[[2440.0,0.41014],[2439.8,1.02543],[2439.7,2.09897057],[2439.6,10.18916586],[2439.5,0.9044]],[[2440.1,2.12462],[2440.2,3.2078],[2440.3,1.02523],[2440.4,4.1251],[2440.5,1.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483494536,[[2440.1,0.4101],[2440.0,0.64130197],[2439.9,2.84788],[2439.8,1.02542],[2439.7,5.4763]],[[2440.2,0.41012],[2440.3,0.41011],[2440.4,4.22519],[2440.5,5.7835],[2440.8,2.05011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483540767,[[2439.4,0.41024],[2439.0,1.02576],[2438.9,5.0201],[2438.8,3.2078],[2438.7,6.3695]],[[2439.6,6.81802],[2439.7,1.6376],[2439.8,1.82566],[2440.0,1.28440429],[2452.8,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483582495,[[2440.3,0.41008],[2440.1,5.06201],[2440.0,0.4103],[2439.9,1.02537],[2439.5,7.98731648]],[[2440.4,0.41009],[2440.5,2.4735],[2440.6,4.22513],[2440.7,4.23286],[2441.0,0.25707074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483620620,[[2440.6,0.41004],[2440.4,1.02519],[2440.3,0.7752],[2440.2,3.2078],[2440.1,1.06331648]],[[2440.7,3.61783],[2440.8,4.7581],[2441.1,4.173],[2442.0,8.6784959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483631629,[[2441.5,0.40987],[2441.2,6.93331648],[2441.1,5.92366473],[2441.0,2.23763297]],[[2441.6,0.40988],[2441.8,1.0246],[2441.9,8.6834],[2442.0,1.02452],[2442.4,0.25961167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483673083,[[2440.4,1.86021648],[2440.3,6.94797473],[2440.2,1.91133],[2440.1,5.44543297],[2440.0,2.65829121]],[[2440.8,1.02502],[2440.9,3.2],[2441.0,3.2078],[2441.1,1.02493],[2441.4,4.8793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483714199,[[2441.8,0.40984],[2441.6,2.53167],[2441.5,1.02472],[2441.4,4.3994],[2441.3,3.2]],[[2441.9,1.98882],[2442.0,0.7756],[2442.1,4.23228],[2442.2,3.2],[2442.4,1.02437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483739223,[[2441.5,0.40987],[2441.3,0.546092],[2441.2,0.7717],[2441.1,2.49866097],[2441.0,5.55547473]],[[2441.6,3.61769],[2441.7,4.87047254],[2441.8,3.9403],[2441.9,1.77107],[2442.0,0.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483793044,[[2438.9,0.41],[2438.8,0.7591],[2438.7,4.2337],[2438.6,0.7086],[2438.5,6.06696]],[[2439.2,3.61029],[2439.4,1.02564],[2439.5,1.02556],[2439.6,3.35317789],[2439.7,1.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483841467,[[2441.3,0.4099],[2440.9,1.02498],[2440.8,4.0968],[2440.7,7.88985196],[2440.6,1.23374442]],[[2441.4,0.40993],[2441.5,4.23253],[2441.6,4.22471],[2441.9,6.22218],[2442.0,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483884900,[[2440.8,0.41],[2440.7,0.941],[2440.6,0.41004],[2440.5,2.01872],[2440.4,2.04150423]],[[2440.9,1.41569],[2441.1,7.43271],[2441.3,1.94485],[2441.4,0.9654],[2441.5,4.42582848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483942032,[[2441.0,0.40997],[2440.8,3.89721],[2440.7,1.02503],[2440.5,3.53022],[2440.4,0.35704181]],[[2441.1,1.48],[2441.2,2.41224],[2441.3,8.3299],[2441.4,1.02478],[2441.6,1.0247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728483979459,[[2442.4,0.40973],[2442.3,0.41],[2442.2,1.9114],[2442.1,0.9947],[2442.0,1.0245]],[[2442.5,0.40973],[2442.6,1.9922],[2442.7,0.9769],[2442.8,4.23199],[2442.9,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484007189,[[2442.6,1.3448],[2442.5,4.2243],[2442.3,3.2078],[2442.2,1.8796],[2442.0,0.111]],[[2443.0,3.2078],[2443.1,1.97587],[2443.2,1.8764],[2443.3,3.2],[2463.3,2.29120989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484056901,[[2444.3,0.40941],[2444.1,0.9006],[2444.0,6.11927],[2443.8,3.2078],[2441.6,11.27908315]],[[2444.4,0.40942],[2444.5,1.02347],[2444.6,4.1274],[2444.7,4.2234],[2467.1,0.15058155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484060717,[[2443.8,0.40949],[2443.6,4.63383],[2443.5,1.8917],[2443.4,2.09041544],[2443.3,6.07622024]],[[2443.9,0.4095],[2444.0,3.2078],[2444.1,1.97557],[2444.2,1.92923],[2444.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484135282,[[2443.6,0.40953],[2443.4,1.02392],[2443.3,3.95208404],[2443.2,2.55290106],[2443.1,8.94166808]],[[2443.7,4.52892],[2443.8,1.02376],[2443.9,1.02376],[2444.0,3.2],[2444.1,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484147295,[[2443.7,0.40952],[2443.6,1.3649],[2443.5,1.02387],[2443.4,1.02392],[2443.3,4.0853]],[[2443.8,1.2985],[2444.0,4.23148],[2444.1,6.06435],[2444.4,41.05781284],[2468.3,21.45795424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484197528,[[2442.2,0.40977],[2442.0,1.9244],[2441.9,1.96755],[2441.8,0.41],[2441.7,4.1228]],[[2442.3,3.60975],[2442.4,4.1825],[2442.5,1.02432],[2442.6,0.9483],[2442.7,1.02425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484237066,[[2442.3,0.40975],[2442.1,1.93557],[2442.0,1.0245],[2441.9,4.1022],[2441.8,1.06092566]],[[2442.4,1.32974],[2442.5,8.41374],[2442.8,1.0242],[2442.9,2.798],[2443.1,2.31088861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484273284,[[2443.5,0.40955],[2443.3,1.02396],[2443.2,1.024],[2443.0,3.2],[2442.9,3.7138]],[[2443.6,3.61733],[2443.8,4.22377],[2443.9,1.9253],[2444.1,5.19666],[2444.3,3.93212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484324820,[[2441.9,1.76019582],[2441.8,1.58946937],[2441.7,2.1192925],[2441.6,3.46898563],[2440.9,2.11820616]],[[2442.0,7.7128],[2442.1,3.2],[2442.2,1.99245],[2442.3,1.02441],[2442.4,0.9159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484353632,[[2440.6,0.41004],[2440.3,1.02521],[2440.2,1.8323],[2440.1,0.41012],[2440.0,3.7138]],[[2440.7,3.61002],[2441.0,6.99153],[2441.2,1.99357],[2441.4,0.25537339],[2441.6,2.04944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484385451,[[2439.4,0.41024],[2439.1,1.92721],[2439.0,1.8258],[2438.9,5.63378],[2438.7,4.10526672]],[[2439.5,4.50622],[2439.6,0.902],[2439.7,1.02549],[2439.8,1.02545],[2439.9,4.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484437895,[[2439.2,0.41027],[2439.1,0.9432],[2439.0,1.02575],[2438.9,0.82032],[2438.8,5.84106843]],[[2439.3,4.1416],[2439.4,0.41025],[2439.5,0.9431],[2439.7,0.8917],[2439.8,4.23327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484466904,[[2438.7,0.41036],[2438.4,2.05202],[2438.2,1.9145],[2438.1,6.61949],[2438.0,3.2]],[[2438.8,3.2],[2439.0,0.41032],[2439.1,1.02575],[2439.2,3.2078],[2439.3,2.87167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484496033,[[2436.7,0.41069],[2436.5,5.18252],[2436.4,2.96526],[2436.2,0.41],[2436.1,6.50946877]],[[2436.8,3.2],[2437.1,1.96759],[2437.2,2.01285],[2437.3,3.2078],[2450.3,5.09941742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484511754,[[2437.0,0.41064],[2436.9,3.97974],[2436.8,7.72168],[2436.5,2.05358],[2436.4,5.25367]],[[2437.1,3.2],[2437.3,3.2078],[2437.4,0.41059],[2437.6,2.91646],[2437.7,5.19935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484554681,[[2439.4,0.41023],[2439.2,2.01148],[2439.1,2.01402],[2439.0,0.41],[2438.9,4.2513]],[[2439.5,0.41024],[2439.7,3.2],[2439.8,2.95425],[2439.9,3.2078],[2440.2,4.43478487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484615036,[[2442.3,4.1375],[2442.2,0.40976],[2442.1,1.3912],[2442.0,4.1792],[2441.8,5.42958]],[[2442.6,2.18248778],[2442.7,1.02425],[2442.8,0.9771],[2442.9,5.16647],[2443.3,2.04798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484624430,[[2444.1,1.40654],[2444.0,4.1382],[2443.9,0.41],[2443.8,4.9412],[2443.5,2.021]],[[2444.2,0.40943],[2444.5,1.02347],[2444.6,3.2078],[2444.8,1.96576],[2445.2,4.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484660763,[[2442.7,0.81639],[2442.6,4.1171],[2442.5,0.41],[2442.4,4.23214],[2442.3,1.40916]],[[2442.8,0.40967],[2443.0,2.04823],[2443.1,4.5918],[2443.4,5.49324],[2443.5,1.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484687887,[[2440.4,3.2],[2440.3,1.40981],[2440.2,3.6221],[2440.1,1.43529],[2440.0,0.3926]],[[2440.9,0.8293],[2441.0,0.4135],[2441.1,0.4113],[2441.2,7.43268],[2441.3,2.83685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484736037,[[2440.4,0.41005],[2440.1,1.4353],[2440.0,6.4078],[2439.9,2.23946],[2439.7,6.65754409]],[[2440.5,0.41006],[2440.7,4.62526],[2440.8,3.603],[2440.9,1.02499],[2441.2,6.22271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484778275,[[2441.3,0.415],[2441.2,0.40992],[2441.1,0.4102],[2440.9,1.02497],[2440.8,6.6148]],[[2441.4,0.4099],[2441.6,4.22471],[2441.7,1.42426],[2441.8,3.2078],[2441.9,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484818399,[[2440.3,0.41008],[2440.2,3.2078],[2440.1,0.3982],[2440.0,0.8025],[2439.9,1.4354]],[[2440.4,0.41008],[2440.5,4.0976],[2440.6,3.2],[2440.7,4.23288],[2440.8,1.81803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484850215,[[2438.8,0.80214],[2438.6,1.02593],[2438.5,3.2078],[2438.4,1.81152],[2438.3,2.6691]],[[2438.9,3.6155],[2439.0,0.41031],[2439.2,1.4422],[2439.4,4.23344],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484897864,[[2439.1,0.41029],[2439.0,3.2078],[2438.9,1.02581],[2438.7,4.6196],[2438.6,2.05188]],[[2439.2,0.25817226],[2439.5,4.41443],[2439.7,3.2078],[2439.8,5.61895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484930777,[[2438.8,0.41034],[2438.6,1.02594],[2438.4,4.64382],[2438.2,3.2],[2438.1,2.46033418]],[[2438.9,0.82802],[2439.0,3.2],[2439.1,4.23354],[2439.2,0.3847],[2439.4,1.02562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484963102,[[2440.1,0.41012],[2439.8,0.7866],[2439.7,1.02547],[2439.6,1.02552],[2439.5,3.5975]],[[2440.2,3.6101],[2440.3,0.4041],[2440.4,1.84079],[2440.6,4.48704834],[2441.4,4.77820795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728484981906,[[2438.6,0.41037],[2438.4,1.43601],[2438.3,1.02605],[2438.2,4.4585],[2438.1,3.2]],[[2438.7,0.422],[2438.9,0.396],[2439.0,3.5939],[2439.1,3.2078],[2439.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485013634,[[2436.9,0.41066],[2436.7,0.8292],[2436.6,4.23458],[2436.4,1.42774],[2436.3,2.46374]],[[2437.0,3.61066],[2437.1,1.44738],[2437.2,0.4169],[2437.4,4.63887],[2437.7,2.05273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485073369,[[2435.1,4.1064],[2435.0,3.2078],[2434.8,0.7893],[2434.7,0.395],[2434.3,1.27324535]],[[2435.4,3.2],[2435.7,0.4218],[2435.8,0.4143],[2435.9,1.77],[2436.0,4.23487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485083999,[[2436.4,0.41074],[2436.2,1.02694],[2436.1,1.4492],[2435.9,3.2078],[2435.8,0.4119]],[[2436.5,3.2],[2436.6,0.41072],[2436.7,3.5995],[2436.8,1.83971],[2437.0,1.02664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485126020,[[2435.0,0.41098],[2434.6,3.2078],[2434.5,1.02765],[2434.4,3.6063],[2434.3,0.7912]],[[2435.1,3.2],[2435.3,4.4145],[2435.4,1.02731],[2435.5,1.02728],[2459.5,13.80028248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485154643,[[2434.4,3.20361825],[2434.1,4.27149101],[2433.9,5.33936376],[2433.8,8.22192427],[2432.9,1.85432]],[[2434.5,18.67787],[2434.7,1.0276],[2434.9,0.20679519],[2435.0,1.02748],[2435.4,42.85466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485197166,[[2431.2,1.02907],[2431.1,0.4096],[2431.0,3.4148],[2429.9,23.77863647],[2429.8,1.743]],[[2431.8,3.2078],[2431.9,0.41151],[2432.1,4.5609],[2432.2,4.97867],[2436.0,6.39853705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485229511,[[2430.6,0.41171],[2430.5,0.3985],[2430.4,4.65428],[2430.2,1.64125],[2429.9,2.05917]],[[2430.9,0.41168],[2431.0,1.741],[2431.1,1.02911],[2431.2,3.2078],[2431.3,5.37644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485258331,[[2430.3,0.41178],[2430.2,0.838],[2430.1,0.4222],[2430.0,4.23737],[2429.9,1.44081]],[[2430.6,3.2078],[2431.0,4.98916],[2431.1,0.7857],[2431.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485283142,[[2431.0,0.4161],[2430.9,3.61947],[2430.6,1.45081],[2430.5,1.23635],[2430.4,0.4112]],[[2431.1,0.41164],[2431.4,4.23678],[2431.5,1.43064],[2431.6,0.3974],[2431.7,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485324783,[[2433.5,0.41122],[2433.2,1.60471],[2433.1,3.2078],[2433.0,0.5602],[2432.9,0.5682]],[[2433.7,1.00151],[2433.9,3.2078],[2434.1,1.02785],[2434.6,6.825],[2434.7,2.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485356797,[[2435.6,0.82206],[2435.5,3.2078],[2435.4,1.2066],[2435.3,4.97732],[2433.9,3.46990537]],[[2435.9,0.41083],[2436.0,0.6322],[2436.2,1.66488],[2436.3,0.6201],[2436.4,8.18468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485385605,[[2434.8,0.411],[2434.7,6.4178],[2434.6,0.6256],[2434.5,1.02766],[2434.4,1.02767]],[[2435.0,0.41098],[2435.2,1.02737],[2435.3,1.2209],[2435.4,6.4178],[2435.5,1.63228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485401023,[[2435.6,0.41087],[2435.3,1.02733],[2435.2,3.21],[2435.1,4.2352],[2435.0,1.2249]],[[2435.7,0.41087],[2435.9,4.23492],[2436.0,1.02704],[2436.1,3.8119],[2436.2,4.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485431539,[[2435.7,0.6092],[2435.6,6.829],[2435.4,4.405],[2435.3,1.02732],[2435.0,8.97885]],[[2436.2,3.21],[2436.3,1.02692],[2436.4,0.6445],[2436.5,3.2078],[2436.7,2.05357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485489178,[[2436.3,0.41076],[2436.1,0.6381],[2436.0,4.23483],[2435.9,1.66817],[2435.7,3.8153]],[[2436.4,3.2078],[2436.5,3.62074],[2436.7,2.27235],[2436.8,2.3533],[2440.3,49.74431114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485499987,[[2436.0,0.4108],[2435.8,3.2078],[2435.7,4.85036],[2435.6,1.208],[2435.5,1.02722]],[[2436.3,1.62907],[2436.4,1.61357],[2436.6,3.21],[2436.8,3.46651653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485542132,[[2434.4,0.41108],[2434.0,4.84377],[2433.9,3.8144],[2433.8,2.07615],[2433.4,0.26400166]],[[2434.5,0.41108],[2434.6,3.7992],[2434.7,2.2505],[2434.8,3.2078],[2434.9,1.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485573563,[[2434.8,1.02754],[2434.7,4.81848],[2434.6,0.5828],[2434.5,0.6393],[2430.8,60.56097215]],[[2435.1,3.21],[2435.2,0.5975],[2435.3,4.3897],[2435.4,1.02732],[2435.9,5.37029396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485627305,[[2435.4,1.05511],[2435.3,0.6289],[2435.1,1.0274],[2435.0,4.2375],[2432.7,10.8232837]],[[2435.5,1.0477],[2435.6,0.6393],[2435.7,6.58497],[2435.8,4.23493],[2436.0,0.25731523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485665516,[[2436.1,0.41079],[2436.0,4.5014],[2435.9,0.4112],[2435.8,1.02712],[2435.7,3.21]],[[2436.3,3.21],[2436.4,0.4915],[2436.5,1.02683],[2436.7,0.7905],[2436.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485714356,[[2436.9,0.8081],[2436.6,7.85576],[2436.5,0.096],[2436.4,0.111],[2436.3,2.05375]],[[2437.3,1.02649],[2437.4,3.6104],[2437.5,4.0018],[2437.8,1.728],[2437.9,2.30865058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485741383,[[2436.8,0.80628],[2436.7,0.4117],[2436.5,4.23462],[2436.4,3.21],[2436.3,1.4364]],[[2436.9,0.393],[2437.0,0.41066],[2437.1,1.84349],[2437.2,3.2078],[2437.3,1.02652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485786509,[[2433.6,0.41122],[2433.4,1.02813],[2433.3,1.02817],[2433.1,0.3811],[2433.0,3.2078]],[[2433.7,6.4178],[2433.8,0.4215],[2433.9,1.709],[2434.0,1.44519],[2434.1,4.84207236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485830636,[[2434.3,0.4111],[2434.1,1.44833],[2434.0,1.83978],[2433.9,3.21],[2433.8,3.2078]],[[2434.4,3.2078],[2434.5,4.02287],[2434.7,3.52059],[2434.8,10.287],[2434.9,10.84063644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485867770,[[2434.1,4.108],[2434.0,3.21],[2433.8,3.2078],[2433.6,1.2046],[2433.5,0.5072]],[[2434.8,1.02756],[2434.9,1.02751],[2435.0,10.28014963],[2435.2,4.173],[2435.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485884387,[[2434.4,0.8396],[2434.3,0.3938],[2434.2,4.23559],[2434.1,0.096],[2434.0,4.76005]],[[2434.7,0.41104],[2434.8,4.4322],[2434.9,1.02751],[2435.0,3.2078],[2435.1,1.28242381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728485927512,[[2436.2,0.79758],[2436.1,0.4165],[2436.0,5.0784],[2435.9,1.02708],[2435.7,0.096]],[[2436.3,0.41076],[2436.4,2.50687],[2436.5,0.3885],[2436.6,1.84809],[2436.7,4.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486000871,[[2438.5,0.41039],[2438.4,0.4103],[2438.3,4.22606],[2438.2,4.23391],[2438.1,0.3959]],[[2438.6,0.4132],[2438.7,0.4164],[2438.8,3.6048],[2439.0,4.22578],[2439.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486009186,[[2439.3,0.3927],[2439.2,0.41027],[2439.1,6.4078],[2438.9,1.4237],[2438.7,5.22387]],[[2439.4,0.41024],[2439.6,1.44774],[2439.7,0.3999],[2439.8,4.48963704],[2439.9,3.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486048204,[[2441.2,0.82694],[2441.1,3.2078],[2441.0,3.6018],[2440.9,0.4048],[2440.6,2.14614]],[[2441.3,0.81212],[2441.4,1.02477],[2441.5,0.804],[2441.6,1.0247],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486072418,[[2440.4,0.41007],[2440.2,3.2078],[2440.1,0.7994],[2440.0,1.41294],[2439.9,1.02538]],[[2440.5,0.41006],[2440.6,3.2],[2440.7,3.04648],[2440.9,1.02501],[2464.9,27.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486120660,[[2441.3,0.40991],[2441.2,0.779],[2441.1,1.43299],[2441.0,3.2078],[2440.9,4.22494]],[[2441.4,0.4099],[2441.6,1.02468],[2441.7,3.6198],[2441.8,0.4032],[2441.9,0.67659961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486157982,[[2440.8,3.598],[2440.7,5.03955],[2440.6,1.02509],[2440.5,0.096],[2440.4,0.111]],[[2441.2,0.40994],[2441.5,4.0098],[2441.6,0.3939],[2441.7,8.40548],[2441.8,5.37934963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486186116,[[2441.4,0.389],[2441.3,4.0461],[2441.1,1.02489],[2440.3,8.9744]],[[2441.7,0.404],[2441.8,3.6086],[2442.0,0.68226852],[2442.1,8.58714963],[2442.2,6.19677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486231563,[[2440.8,0.80455],[2440.7,0.4171],[2440.6,1.025],[2440.5,1.02504],[2440.4,6.5038]],[[2440.9,0.40995],[2441.1,1.02482],[2441.2,3.2],[2441.3,2.20972],[2441.4,3.46207416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486288099,[[2438.4,1.18096],[2438.2,3.2078],[2438.1,1.02605],[2438.0,0.4193],[2437.9,1.02613]],[[2438.6,3.61034],[2438.8,1.02577],[2438.9,10.66500574],[2439.1,0.4221],[2441.2,26.60746941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486324718,[[2438.5,0.41035],[2438.3,0.4097],[2438.2,1.02601],[2438.1,3.2078],[2437.9,0.5081]],[[2439.1,1.43104],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486353067,[[2441.8,3.2078],[2441.7,1.02452],[2441.5,4.63582],[2441.3,0.111],[2441.2,2.8114]],[[2442.4,3.60969],[2442.5,0.7926],[2442.7,5.19714],[2442.9,4.7978],[2443.0,1.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486362871,[[2446.5,3.2078],[2446.3,14.1435254],[2446.1,2.60668],[2446.0,9.43416332],[2445.9,6.0]],[[2447.4,0.26024955],[2447.6,3.3038],[2447.7,0.111],[2447.8,1.022],[2448.6,1.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486389989,[[2447.2,3.2078],[2447.1,0.40894],[2446.7,1.02252],[2446.6,1.02257],[2446.5,5.4503]],[[2447.4,0.40891],[2447.5,0.3874],[2447.7,1.02214],[2447.8,3.2078],[2447.9,1.02208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486414699,[[2446.6,3.2078],[2446.4,3.93],[2446.2,0.3872],[2445.7,4.42698059],[2445.5,2.66235073]],[[2447.4,3.2078],[2447.5,1.02224],[2447.9,5.97411],[2448.4,6.77955491],[2448.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486452214,[[2447.5,0.40883],[2447.4,0.4042],[2447.3,3.2078],[2447.2,1.83303],[2447.1,3.93]],[[2447.8,0.4088],[2448.0,3.2078],[2448.1,1.02188],[2448.2,1.02184],[2448.6,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486484236,[[2448.0,4.2297],[2447.8,1.02198],[2447.7,0.8277],[2445.8,8.86076356]],[[2448.4,0.40869],[2448.5,1.02169],[2448.7,1.02163],[2448.8,3.6181],[2448.9,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486506855,[[2449.1,0.40857],[2448.8,3.2078],[2448.7,3.93],[2448.6,1.02162],[2448.5,0.4034]],[[2449.4,1.02135],[2449.6,45.02905],[2449.8,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486547481,[[2449.1,0.40861],[2448.9,0.4415],[2448.8,1.02167],[2448.7,0.8454],[2448.6,1.02174]],[[2449.2,0.40861],[2449.3,3.19],[2449.4,4.67323],[2449.6,7.0096723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486598047,[[2448.8,3.61642],[2448.5,1.02169],[2448.4,2.90492],[2448.3,0.8255],[2448.1,3.10033147]],[[2448.9,1.87861],[2449.0,1.02152],[2449.1,6.21347269],[2449.3,5.71374743],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486619760,[[2450.3,3.2078],[2450.0,0.79891],[2449.9,3.19],[2449.7,1.62056],[2448.2,5.60125144]],[[2450.4,4.48916],[2450.6,1.02084],[2450.7,4.6134],[2450.9,3.6077],[2451.0,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486665482,[[2451.2,0.40821],[2451.1,3.2078],[2451.0,1.02065],[2450.9,0.4097],[2450.8,4.60533]],[[2451.3,0.40821],[2451.5,4.59885],[2451.7,1.02038],[2451.8,3.2078],[2452.1,9.15315375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486705228,[[2448.7,3.2078],[2448.6,0.40865],[2448.4,0.388],[2448.3,1.02177],[2448.2,1.42161]],[[2448.8,8.08992],[2449.0,1.81852],[2449.1,1.02148],[2449.2,1.86419804],[2449.7,4.3743335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486747954,[[2448.7,4.0041],[2448.6,3.6143],[2448.5,1.02169],[2448.4,5.21973],[2447.5,2.11322294]],[[2449.1,0.4183],[2449.2,1.02141],[2449.3,3.2078],[2449.4,0.4196],[2449.5,3.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486784292,[[2450.4,0.40834],[2450.3,3.2078],[2450.2,0.7864],[2450.1,1.02102],[2449.9,4.59849]],[[2450.5,0.40834],[2450.7,4.63338],[2450.8,20.68891],[2450.9,0.8096],[2451.0,4.43409335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486799510,[[2450.4,0.79374],[2450.3,0.4116],[2450.2,4.65088],[2449.0,5.30322294],[2448.6,15.46084442]],[[2450.5,0.40834],[2450.7,1.4126],[2450.8,22.85815],[2450.9,1.02073],[2451.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486837535,[[2451.6,3.61596],[2451.5,0.4232],[2451.3,1.02052],[2451.2,3.19],[2451.1,0.3829]],[[2451.7,0.80694],[2451.9,1.42798],[2452.0,3.599],[2452.1,1.0202],[2452.2,3.46166175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486863552,[[2453.0,0.40792],[2452.6,4.60728],[2452.5,5.05412],[2452.3,0.409],[2452.1,2.71616069]],[[2453.1,1.61781],[2453.4,4.20966],[2453.5,43.81518855],[2453.6,3.2078],[2453.9,7.35014743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486907273,[[2456.2,3.2078],[2456.1,0.40743],[2455.9,0.3927],[2455.8,1.01876],[2455.7,0.4003]],[[2456.3,0.40742],[2456.5,0.389],[2456.6,4.22624],[2456.8,1.01836],[2457.0,4.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486935902,[[2457.0,0.4184],[2456.8,3.2078],[2456.7,0.205],[2456.4,0.409],[2456.2,3.91]],[[2458.0,7.2766],[2458.1,1.01781],[2458.5,5.0418379],[2458.6,1.891],[2459.7,12.61937218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486958406,[[2456.1,4.0712],[2455.9,0.409],[2455.7,0.9953],[2455.6,3.2078],[2455.4,0.4917]],[[2456.9,3.2078],[2457.2,0.4823],[2458.1,25.13820507],[2458.4,5.31290564],[2459.0,5.84237218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728486995318,[[2455.4,3.7224],[2455.2,0.9282],[2455.1,0.5177],[2455.0,1.01908],[2454.9,4.198]],[[2455.7,1.01881],[2455.9,0.5266],[2456.0,4.72529],[2456.5,4.78161507],[2464.6,28.54878474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487028956,[[2454.8,0.91705],[2454.7,0.4894],[2454.6,3.2078],[2454.5,1.92818],[2454.3,1.01934]],[[2454.9,0.40765],[2455.1,1.01906],[2455.2,3.2078],[2455.3,4.92899],[2455.5,0.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487050359,[[2456.4,0.4074],[2456.3,1.48714],[2456.2,3.2078],[2456.1,1.95281],[2455.9,6.44043]],[[2456.8,0.40734],[2456.9,0.4705],[2457.0,8.59677],[2457.2,1.51881],[2457.4,0.26101374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487089491,[[2462.0,3.2078],[2461.4,9.26060063],[2461.3,0.4063],[2461.2,1.0165],[2461.1,0.4537]],[[2462.7,4.22371],[2462.8,3.91],[2462.9,0.4898],[2463.1,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487092500,[[2461.5,3.2078],[2461.3,5.10573831],[2461.2,0.4968],[2461.1,5.38023],[2459.5,5.16811576]],[[2462.4,3.2078],[2462.5,3.91],[2462.9,0.4898],[2463.8,41.005],[2463.9,4.38739864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487128645,[[2462.3,0.40642],[2462.0,3.2078],[2461.9,1.01623],[2461.8,1.01627],[2461.6,6.3399]],[[2462.5,0.4064],[2462.7,1.83553],[2462.8,3.2078],[2462.9,1.43183],[2463.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487153942,[[2460.4,1.79324],[2460.3,3.6141],[2460.2,1.01692],[2459.9,5.94408],[2459.0,0.48322193]],[[2460.8,0.40668],[2461.0,4.61012],[2461.1,3.91],[2461.3,1.01649],[2461.5,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487186575,[[2461.0,0.3996],[2460.9,3.2078],[2460.8,1.42788],[2460.7,0.4063],[2459.7,9.00666676]],[[2461.3,0.4066],[2461.5,4.63351],[2461.6,1.01636],[2461.8,4.7061],[2462.0,2.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487217279,[[2462.5,0.40639],[2462.1,4.22394],[2462.0,3.17],[2461.9,1.43362],[2461.8,0.3827]],[[2462.6,3.2078],[2462.7,3.57637],[2462.8,0.4088],[2462.9,1.81513],[2463.3,0.25137984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487239708,[[2464.3,3.2078],[2463.9,0.7164],[2463.8,0.4063],[2463.6,1.01551],[2462.1,21.36648997]],[[2464.4,0.40608],[2464.6,1.40943],[2464.8,1.01507],[2465.0,8.04214],[2465.1,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487282226,[[2463.1,0.40629],[2463.0,3.6065],[2462.8,1.01585],[2462.6,1.4009],[2462.5,3.3992]],[[2463.2,0.40629],[2463.4,1.01562],[2463.5,3.9579],[2463.6,1.42085],[2463.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487310647,[[2463.1,0.40629],[2462.8,3.608],[2462.7,1.01589],[2462.5,3.17],[2462.4,2.67109]],[[2463.2,0.3795],[2463.4,3.57625],[2463.6,0.4109],[2463.7,1.01549],[2464.1,2.03067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487334462,[[2464.8,4.0568],[2464.5,0.3981]],[[2465.2,3.2078],[2468.4,10.17939504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487375396,[[2465.7,0.40586],[2465.6,3.2078],[2465.4,1.42908],[2465.3,3.556],[2465.2,1.01485]],[[2465.8,0.40585],[2466.0,3.2078],[2466.1,1.01452],[2466.2,4.3493],[2466.3,1.27513079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487409909,[[2464.9,0.40599],[2464.8,3.2078],[2464.6,1.1805],[2464.5,1.01516],[2464.3,1.01523]],[[2465.0,3.17],[2465.1,0.40597],[2465.3,1.01484],[2465.4,1.0148],[2465.5,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487437640,[[2465.4,0.40591],[2465.3,3.2078],[2465.1,1.41861],[2464.9,1.01496],[2464.8,2.03]],[[2465.5,3.5759],[2465.6,0.4037],[2465.7,1.41687],[2465.8,3.5932],[2465.9,1.01459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487479170,[[2470.8,3.2078],[2470.7,0.3927],[2470.6,0.40504],[2470.4,3.17],[2470.3,1.40815]],[[2471.2,1.41737],[2471.3,3.17],[2471.6,1.26173678],[2471.7,3.5866],[2471.8,3.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487482481,[[2471.7,3.2078],[2471.5,3.17],[2471.4,1.0076],[2471.2,1.21739],[2471.0,0.20286976]],[[2472.3,1.01196],[2472.9,5.23127],[2473.0,0.7676],[2473.1,0.20651777],[2473.3,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487529704,[[2472.7,3.2078],[2472.3,0.809],[2471.9,1.21709],[2471.8,1.01214],[2471.7,0.2292]],[[2472.8,4.4487],[2473.0,1.01169],[2473.1,3.89],[2473.2,1.01159],[2473.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487540817,[[2473.8,3.2078],[2473.7,0.40455],[2473.5,0.807],[2473.3,1.01154],[2473.2,1.01157]],[[2474.1,0.4045],[2474.3,3.89],[2474.4,1.82181],[2474.5,3.2078],[2474.6,1.21697834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487568553,[[2472.0,0.40482],[2471.8,0.8012],[2471.7,4.44919],[2471.5,1.01228],[2471.4,0.4112]],[[2472.3,0.40479],[2472.5,3.89],[2472.6,4.21966],[2472.7,1.0118],[2472.9,0.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487598270,[[2469.7,3.2078],[2469.6,0.4115],[2469.5,0.3904],[2469.2,0.2292],[2469.0,0.4014]],[[2470.2,3.89],[2470.3,0.4196],[2470.4,0.3994],[2470.6,3.2078],[2471.6,4.21499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487621775,[[2468.5,0.81739],[2468.4,3.2078],[2468.1,1.81996],[2467.9,1.01374],[2466.9,25.50513963]],[[2468.8,4.29536],[2469.0,0.7962],[2469.1,1.01329],[2469.2,4.22104],[2469.4,2.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487668302,[[2469.4,3.61304],[2469.2,0.3826],[2469.1,1.01326],[2468.9,1.40172],[2468.8,2.25599]],[[2469.5,3.56524],[2469.7,1.01303],[2469.8,0.4176],[2469.9,1.01297],[2470.1,3.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487701052,[[2470.9,3.2078],[2470.7,0.811],[2470.4,1.24194],[2470.0,3.365],[2469.3,1.59057812]],[[2471.1,3.16],[2471.4,0.3848],[2471.5,3.2078],[2471.6,0.3891],[2471.7,4.82867114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487722459,[[2466.9,0.40567],[2466.3,1.01442],[2466.0,4.22234],[2465.9,3.9],[2465.8,0.2292]],[[2467.2,3.61342],[2467.3,0.3943],[2467.4,0.3793],[2467.6,3.9],[2467.7,1.21481526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487763393,[[2466.7,0.4057],[2466.4,1.01437],[2466.3,1.42922],[2466.2,0.39],[2466.1,3.2078]],[[2466.8,3.9],[2466.9,3.2078],[2467.2,1.01406],[2467.3,0.3994],[2467.4,1.43068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487800829,[[2469.3,0.40527],[2469.1,1.01327],[2468.8,0.801],[2468.7,2.02687],[2468.5,3.5927]],[[2469.4,3.2078],[2469.6,0.4015],[2469.7,3.9],[2470.0,2.07648343],[2470.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487821939,[[2468.9,0.8213],[2468.7,0.4191],[2468.6,3.2078],[2468.5,7.46958372],[2467.9,4.90979111]],[[2469.2,3.6131],[2469.5,5.29753],[2469.6,0.3837],[2469.8,1.64843302],[2469.9,4.18392135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487863372,[[2472.7,0.8656],[2472.4,3.2078],[2472.2,4.90197],[2471.8,2.48290428],[2471.6,2.496]],[[2473.4,7.0978],[2473.5,1.01147],[2473.7,0.431],[2473.8,0.4526],[2475.4,4.18392135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487866182,[[2472.7,4.0734],[2472.6,1.01181],[2472.3,0.6653],[2471.6,4.52044],[2471.5,16.34388854]],[[2473.7,4.321],[2473.8,1.46398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487916000,[[2470.0,5.13929],[2469.8,1.01297],[2468.3,7.94404226],[2468.1,32.33326339],[2467.9,9.97168453]],[[2470.6,3.61287],[2470.7,1.47222],[2470.9,4.3375],[2471.1,2.403],[2472.0,51.80000654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487929417,[[2469.9,0.40517],[2469.6,1.93996],[2469.5,1.01309],[2469.4,3.2078],[2467.9,1.01698554]],[[2470.1,0.40515],[2470.2,2.35493],[2470.3,3.2078],[2470.5,1.01272],[2470.6,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728487962532,[[2468.1,3.2078],[2468.0,1.46992],[2467.9,0.9108],[2466.6,0.57081039],[2466.1,2.26239448]],[[2468.9,4.3692],[2469.0,3.2078],[2469.2,1.91996],[2469.3,2.57374174],[2469.5,6.19922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488003668,[[2468.0,0.40549],[2467.8,1.01379],[2467.7,1.01384],[2467.6,0.9361],[2467.3,5.23582]],[[2468.1,3.16],[2468.2,0.4661],[2468.3,0.4366],[2468.4,5.48191033],[2468.5,8.48910122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488028998,[[2466.6,4.46012],[2466.4,4.64717],[2466.3,1.47051],[2466.1,2.02899],[2465.3,0.205]],[[2466.7,3.16],[2466.9,0.40568],[2467.1,5.0977],[2467.3,1.01403],[2468.1,4.37533325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488066426,[[2466.1,0.40579],[2465.8,1.01462],[2465.7,0.4236],[2465.6,1.90628],[2465.5,3.437]],[[2466.2,0.9128],[2466.3,4.30576],[2466.5,4.22215],[2466.6,3.4257],[2466.7,0.25417183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488099144,[[2464.2,0.4061],[2463.9,1.01538],[2463.8,0.888],[2463.7,1.01546],[2463.6,3.6441]],[[2464.4,3.57608],[2464.5,0.4395],[2464.6,3.2078],[2464.7,1.44949],[2464.8,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488122466,[[2465.4,0.40591],[2465.3,0.4584],[2465.1,0.9273],[2465.0,1.01494],[2464.9,3.437]],[[2465.7,7.51367],[2465.9,1.90209],[2466.1,0.4279],[2466.9,2.02836],[2467.2,4.95976891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488171021,[[2466.8,1.0142],[2466.6,1.24349],[2466.5,3.4128],[2466.4,4.198],[2466.1,2.029]],[[2467.3,0.40561],[2467.6,14.2367],[2467.8,3.2078],[2467.9,0.4606],[2468.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488216163,[[2466.5,0.4567],[2466.4,1.46497],[2466.3,0.4723],[2466.2,4.22224]],[[2466.9,3.77773591],[2467.0,0.26097064],[2467.1,3.2078],[2467.2,1.47067],[2467.3,2.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488240679,[[2465.4,1.55443723],[2465.1,3.2078],[2464.8,0.2292],[2464.6,1.0151],[2464.4,4.403]],[[2465.5,3.5759],[2465.6,4.4928],[2465.7,4.22249],[2465.8,1.01463],[2466.2,2.45241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488290915,[[2463.2,0.40628],[2463.1,1.01572],[2463.0,0.40631],[2462.9,0.8971],[2462.8,3.2078]],[[2463.3,3.17],[2463.4,3.2078],[2463.5,0.4363],[2463.6,0.40621],[2463.8,1.13758933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488294013,[[2462.8,3.61414],[2462.5,0.8658],[2462.2,4.8766],[2462.0,0.66380873],[2460.7,4.66331171]],[[2462.9,3.17],[2463.1,1.46324],[2463.3,0.4465],[2463.4,3.6434],[2463.9,6.81915265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488349743,[[2459.3,0.40691],[2459.0,1.01743],[2458.9,4.0018],[2458.8,1.52609],[2458.4,0.46310809]],[[2459.4,3.17],[2459.6,0.40688],[2459.7,3.2078],[2459.8,0.8171],[2459.9,1.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488361850,[[2459.1,0.40695],[2458.8,5.01569],[2458.7,1.80605],[2458.5,0.205],[2458.3,0.25181893]],[[2459.6,3.5981],[2459.9,2.91706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488398973,[[2462.3,0.80122],[2462.2,0.4118],[2462.1,4.0028],[2462.0,1.01617],[2461.9,1.01623]],[[2462.4,3.17],[2462.7,1.24096],[2462.8,3.2078],[2463.0,1.41651],[2463.1,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488443817,[[2463.8,1.23598],[2463.7,0.3995],[2463.6,1.01553],[2463.5,4.18555],[2463.3,3.2078]],[[2463.9,3.2078],[2464.0,0.40615],[2464.1,0.7967],[2464.2,4.18529],[2464.3,0.25818151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488472328,[[2465.7,0.40586],[2465.4,4.18478],[2465.3,0.8444],[2465.2,1.01486],[2465.1,3.6322]],[[2465.8,0.40585],[2465.9,3.628],[2466.1,3.6047],[2466.2,3.32419],[2466.5,2.0287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488514851,[[2466.1,1.2634],[2466.0,3.2078],[2465.9,1.01457],[2465.7,3.17],[2465.5,0.407]],[[2466.5,0.8552],[2466.6,6.3778],[2466.8,0.25822749],[2467.1,4.22576532],[2468.0,10.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488547266,[[2466.8,0.40568],[2466.6,0.4394],[2466.5,1.01433],[2466.4,3.2078],[2466.3,1.91119]],[[2466.9,6.78347],[2467.0,0.871],[2467.1,5.26709376],[2467.2,5.79866799],[2467.3,5.75994221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488579795,[[2464.6,6.3778],[2464.5,4.403],[2464.4,0.407],[2463.8,3.89179926],[2463.5,2.06981852]],[[2465.4,0.419],[2465.5,7.39258],[2465.6,0.4251],[2465.7,1.45639],[2465.8,4.25142629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488639331,[[2464.1,0.40613],[2463.9,1.4382],[2463.8,0.4319],[2463.7,1.46418],[2463.6,5.23885]],[[2464.2,3.17],[2464.3,3.2078],[2464.5,1.42977],[2464.6,0.8793],[2464.8,3.11447257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488681472,[[2464.1,4.46453],[2464.0,0.4426],[2463.9,0.84486],[2463.8,1.45882],[2463.7,2.03095]],[[2464.2,6.3778],[2464.4,0.4154],[2464.5,1.01516],[2464.6,0.8709],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488715894,[[2462.7,0.40634],[2462.5,1.01598],[2462.4,1.84781],[2462.3,3.6307],[2462.2,4.208]],[[2462.8,4.0594],[2463.0,0.40632],[2463.1,1.43805],[2463.3,4.22348],[2487.7,13.63617263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488734814,[[2464.5,0.40606],[2464.3,1.01523],[2464.2,0.40611],[2464.0,0.8405],[2463.9,5.20081]],[[2464.6,3.6396],[2464.8,4.57902],[2464.9,0.4137],[2465.0,1.26921581],[2465.2,9.65488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488786849,[[2464.4,0.40608],[2464.1,1.01533],[2464.0,3.2078],[2463.9,3.23142],[2463.7,3.17]],[[2464.5,3.591],[2464.6,0.3819],[2464.7,3.61384],[2464.8,0.4133],[2464.9,1.01502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488861500,[[2462.0,0.40647],[2461.8,1.01627],[2461.6,1.01635],[2461.5,0.416],[2461.4,4.2285]],[[2462.1,3.17],[2462.2,3.99665],[2462.4,1.80963],[2462.6,2.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488877512,[[2462.5,0.40638],[2462.3,1.01606],[2462.1,1.01614],[2462.0,3.2078],[2461.9,3.26626]],[[2462.6,3.5825],[2462.8,0.40635],[2462.9,4.22363],[2463.0,5.3379],[2463.1,1.01576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488916245,[[2462.6,10.0608],[2462.5,0.3842],[2462.4,4.57763],[2462.0,0.25384751]],[[2463.1,3.17],[2463.2,3.2078],[2463.4,1.40885],[2463.7,0.20186392],[2464.5,5.83087834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728488962275,[[2462.0,0.40647],[2461.7,1.01628],[2461.6,4.62374],[2461.3,4.0631],[2461.2,2.14301]],[[2462.1,0.4166],[2462.2,0.3973],[2462.3,4.22389],[2463.0,11.61137661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489002818,[[2460.7,0.40666],[2460.5,0.8118],[2460.4,4.63952],[2460.1,0.407],[2459.8,4.911]],[[2460.8,0.40668],[2461.0,11.45763],[2461.3,0.4077],[2461.4,0.8031],[2461.5,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489037841,[[2463.1,0.40629],[2462.6,4.62462],[2462.5,1.01596],[2462.4,4.5822],[2462.3,0.407]],[[2463.2,0.40629],[2463.3,3.9],[2463.4,40.8],[2463.5,2.74559],[2463.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489075351,[[2463.9,0.40616],[2463.8,0.4133],[2463.7,1.01548],[2463.5,1.01556],[2463.4,2.03123]],[[2464.0,3.9],[2464.2,0.26035255],[2464.3,4.22305],[2464.4,1.81922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489104386,[[2464.2,0.40611],[2463.9,1.3968],[2463.7,1.01548],[2463.6,0.4086],[2463.5,3.2078]],[[2464.3,3.6139],[2464.4,0.3926],[2464.5,1.71],[2464.6,4.2879],[2464.7,1.27536781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489151029,[[2463.2,0.40628],[2463.0,2.23077],[2462.7,3.2078],[2461.8,7.9692001],[2460.6,12.42421124]],[[2463.3,3.17],[2463.5,3.2078],[2463.6,1.71],[2463.7,1.07648336],[2463.8,9.44302699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489194054,[[2463.9,0.40616],[2463.7,1.01546],[2463.6,1.01551],[2463.5,0.3833],[2463.4,2.41505]],[[2464.0,3.17],[2464.2,6.18828498],[2464.3,1.41176],[2464.4,0.4114],[2464.5,4.25455699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489221260,[[2462.9,0.40632],[2462.7,0.8078],[2462.6,1.01594],[2462.5,0.4216],[2462.4,4.2238]],[[2463.0,3.57631],[2463.1,0.395],[2463.2,3.36780586],[2463.3,3.2078],[2463.8,6.27159406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489237671,[[2463.0,0.40631],[2462.8,1.01586],[2462.7,0.8078],[2462.6,4.22373],[2462.4,2.23698]],[[2463.1,3.57629],[2463.2,3.2078],[2463.3,1.01566],[2463.4,1.39912],[2463.5,6.2842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489290324,[[2463.9,0.40616],[2463.8,1.2105],[2463.7,0.40619],[2463.6,1.01552],[2463.5,3.2078]],[[2464.0,3.17],[2464.1,3.61393],[2464.2,0.65017945],[2464.3,1.40735],[2464.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489348863,[[2462.4,0.79611],[2462.3,1.80694],[2462.2,3.2078],[2462.1,1.01614],[2462.0,2.03238]],[[2462.5,3.17],[2462.7,0.40636],[2462.8,0.3808],[2462.9,0.4042],[2463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489371583,[[2462.3,0.40642],[2462.1,1.01614],[2462.0,1.01617],[2461.9,4.4004],[2461.8,2.03248]],[[2462.4,3.99411],[2462.6,1.43416],[2462.7,4.2237],[2462.8,2.33139742],[2463.6,5.30085508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489426519,[[2462.4,0.4064],[2462.1,1.42994],[2462.0,0.7806],[2461.9,3.2078],[2461.7,2.23761]],[[2462.5,2.28131],[2462.6,1.42635],[2462.7,1.4309],[2462.8,3.46149479],[2463.1,6.20454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489476645,[[2462.7,0.40636],[2462.5,1.01598],[2462.4,1.01601],[2462.3,0.7839],[2462.2,3.87252]],[[2463.0,3.2078],[2463.1,0.7966],[2463.2,0.20789961],[2463.5,6.825],[2464.1,2.03073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489532008,[[2460.2,0.78906],[2460.1,3.2078],[2460.0,0.4039],[2459.9,0.3846],[2459.4,0.4069]],[[2460.4,4.813],[2460.5,0.40673],[2460.6,3.2078],[2460.7,1.01675],[2460.8,4.2565353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489574838,[[2462.5,0.40639],[2462.3,1.41187],[2462.2,4.22391],[2462.1,0.3999],[2461.3,2.10777633]],[[2462.6,3.17],[2462.7,0.40637],[2462.8,1.01587],[2462.9,0.61454477],[2463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489619164,[[2463.0,0.40629],[2462.8,1.2126],[2462.7,1.01589],[2462.6,0.095],[2462.5,1.01598]],[[2463.2,0.40628],[2463.3,3.5955],[2463.4,6.90662312],[2463.5,0.25761548],[2463.6,6.58952851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489648773,[[2463.6,0.4036],[2463.5,0.81282],[2463.4,0.095],[2463.3,4.198],[2463.2,1.12568]],[[2463.7,0.40619],[2464.1,3.6165],[2464.2,5.07371],[2464.3,2.08993187],[2464.5,45.05500312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489685315,[[2463.4,0.40624],[2463.0,1.42086],[2462.9,0.4799],[2462.8,1.01584],[2462.7,3.719]],[[2463.5,6.0],[2463.6,5.2517],[2463.7,0.4062],[2463.8,4.38678831],[2463.9,1.39652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489716341,[[2464.1,1.8966],[2464.0,0.80333],[2463.7,1.01548],[2463.6,4.6296],[2463.5,4.22337]],[[2464.4,3.2078],[2464.5,1.01517],[2464.6,1.05108542],[2464.7,6.27081669],[2465.5,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489739550,[[2464.2,2.30271],[2463.8,1.52454],[2463.7,3.6042],[2463.6,1.12451],[2462.0,3.15403988]],[[2464.4,3.99418],[2464.6,1.67622808],[2464.7,1.625],[2464.8,1.43145],[2465.1,4.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489750759,[[2463.6,1.8966],[2463.4,0.79304],[2463.1,4.31853],[2463.0,0.7964],[2462.8,4.5173]],[[2463.7,0.40619],[2463.8,3.81666565],[2463.9,1.01541],[2464.0,46.45130669],[2464.1,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489786088,[[2460.7,0.3804539],[2460.5,0.3929],[2460.4,0.40673],[2460.3,0.5123],[2460.2,3.701]],[[2460.8,3.61447],[2460.9,0.2573871],[2461.0,1.40041],[2461.1,1.22489621],[2461.3,43.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489835523,[[2460.2,0.40677],[2460.1,1.1472539],[2459.9,1.01706],[2459.8,3.2078],[2459.7,1.49432]],[[2460.4,0.40675],[2460.5,0.8049],[2460.6,6.11158],[2460.7,0.6592639],[2460.8,1.01671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489849435,[[2459.5,1.50899]],[[2460.1,0.40679],[2460.2,4.0323],[2460.3,1.27127557],[2460.5,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489884163,[[2461.5,0.40656],[2461.3,1.01647],[2461.2,1.01651],[2461.1,3.625],[2461.0,0.5102]],[[2461.6,0.7961],[2461.7,3.17],[2461.9,3.2078],[2462.1,4.0616],[2462.4,2.00942738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489908672,[[2459.1,0.40695],[2458.8,0.8152],[2458.7,1.83885],[2458.5,4.22542],[2458.4,6.40236]],[[2459.2,3.17],[2459.3,0.66201298],[2459.4,5.23709032],[2459.7,41.81716],[2459.8,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489950918,[[2458.3,4.2254],[2458.2,0.3834],[2458.1,4.98398],[2457.2,1.965],[2455.8,10.06069444]],[[2458.9,0.81195],[2459.0,3.5852],[2459.1,1.26822273],[2459.2,3.6067],[2459.4,1.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728489985137,[[2456.7,3.2078],[2456.6,0.3933],[2456.5,0.8018],[2456.4,4.163],[2456.2,0.4063]],[[2457.1,3.91],[2457.2,0.8292],[2457.3,3.2078],[2457.7,2.03574],[2464.7,27.03930161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490024270,[[2456.6,0.40732],[2456.3,5.05273],[2456.2,5.99029],[2456.0,8.87612],[2455.9,4.23893452]],[[2456.7,0.4103],[2456.8,3.18],[2456.9,0.3951],[2457.0,0.40727],[2457.1,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490055089,[[2456.6,0.40733],[2456.4,4.2262],[2456.3,5.57134],[2456.1,2.82515],[2456.0,3.18]],[[2456.7,3.18],[2457.1,0.82285],[2457.3,3.2078],[2457.4,3.06027971],[2457.5,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490060090,[[2456.5,0.40733],[2456.3,1.01844],[2456.2,1.01846],[2456.1,3.5951],[2455.9,4.5839]],[[2456.6,7.2504],[2456.8,0.3932],[2457.0,5.60658066],[2457.1,1.69167612],[2457.8,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490091103,[[2456.0,0.40742],[2455.8,3.6005],[2455.7,0.4067],[2455.6,1.43451],[2455.5,1.42508]],[[2456.4,1.42352],[2456.6,1.43936],[2456.7,7.1178],[2456.8,0.3831],[2457.0,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490145450,[[2456.9,0.40728],[2456.7,0.4018],[2456.6,4.22608],[2456.5,0.3827],[2456.4,1.0184]],[[2457.0,3.18],[2457.3,1.42696],[2457.4,6.64186448],[2457.6,6.15706994],[2458.1,8.65921435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490157354,[[2457.9,0.40711],[2457.7,4.4254],[2457.6,5.1809],[2457.5,1.01795],[2457.2,9.46185]],[[2458.0,3.18],[2458.1,0.40708],[2458.3,1.01763],[2458.5,4.22535],[2458.6,2.82591811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490201196,[[2459.0,0.40693],[2458.9,3.2078],[2458.7,1.40094],[2458.6,1.01748],[2458.5,4.163]],[[2459.1,3.58692],[2459.2,1.41175],[2459.3,4.0195],[2459.4,2.96966041],[2459.7,4.20235818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490274467,[[2456.6,3.61511],[2456.2,1.83117],[2456.0,2.64658],[2455.9,8.81474981],[2455.8,6.06852137]],[[2456.7,0.40731],[2456.8,3.18],[2456.9,1.0182],[2457.0,1.40986],[2457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490286584,[[2455.3,0.40754],[2455.0,4.22676],[2454.8,4.59456],[2454.6,2.64578],[2454.4,4.163]],[[2455.4,0.40753],[2455.6,5.31480046],[2455.7,5.04662],[2456.0,1.40088],[2456.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490328905,[[2454.0,0.40775],[2453.9,3.2078],[2453.8,1.81727],[2453.6,1.84713],[2453.4,4.163]],[[2454.1,3.58776],[2454.3,1.22482651],[2454.4,2.68425],[2454.5,1.05474484],[2455.1,4.17933153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490350915,[[2452.3,3.61583],[2452.0,1.83702],[2451.9,0.4097],[2451.8,1.0203],[2451.7,0.204]],[[2452.4,3.18],[2452.5,0.82611],[2452.6,0.3983],[2452.7,1.86318062],[2452.8,1.01992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490396439,[[2453.0,0.40792],[2452.8,1.01989],[2452.7,1.01993],[2452.5,8.42784],[2452.3,0.4063]],[[2453.1,1.663],[2453.4,4.00207],[2453.5,1.01964],[2453.8,4.43131],[2454.0,0.20194886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490430164,[[2451.8,3.2078],[2451.7,5.58425],[2451.6,0.4123],[2451.5,1.02041]],[[2452.2,0.40806],[2452.4,1.02008],[2452.5,0.4067],[2452.6,1.85839],[2452.7,6.03457068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490440769,[[2451.5,0.40817],[2451.3,4.22832],[2451.2,1.02055],[2451.0,0.4066],[2450.9,2.81379]],[[2451.6,0.79356],[2451.7,0.3985],[2451.8,1.02034],[2451.9,3.6106],[2452.0,6.60125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490500005,[[2450.9,0.40827],[2450.7,3.2078],[2450.5,1.42714],[2450.4,1.0209],[2450.1,0.26113972]],[[2451.0,0.40826],[2451.3,1.02052],[2451.4,3.92],[2451.5,4.22825],[2451.6,0.25362361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490504510,[[2450.3,0.40837],[2450.2,3.2078],[2450.1,0.407],[2450.0,1.22106],[2449.8,1.02112]],[[2450.7,0.4143],[2450.8,1.02075],[2450.9,7.1278],[2451.0,3.33150475],[2473.4,0.14783957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490537827,[[2450.0,0.2],[2449.9,3.61623],[2449.4,2.61689],[2449.3,0.204],[2449.0,4.163]],[[2450.1,1.806],[2450.2,0.40839],[2450.3,3.2078],[2450.4,0.20532974],[2450.5,5.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490564537,[[2448.4,0.40869],[2448.1,1.02184],[2447.9,1.02193],[2447.8,3.2078],[2447.7,2.04402]],[[2448.5,0.4018],[2448.6,7.53647],[2448.7,0.2603653],[2448.8,3.55408],[2448.9,1.02154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490596373,[[2447.9,0.40876],[2447.7,0.4149],[2447.6,1.02205],[2447.5,1.40659],[2447.4,0.395]],[[2448.0,0.40876],[2448.2,4.94183],[2448.3,1.0602615],[2448.4,6.72817],[2448.9,4.70790612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490625295,[[2447.2,3.2078],[2447.0,1.02231],[2446.8,0.7961],[2446.7,0.6054],[2446.5,3.11101809]],[[2447.5,0.7975],[2447.6,3.92],[2447.9,1.02196],[2448.0,3.2078],[2448.1,2.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490648413,[[2445.8,1.81161],[2445.7,3.2078],[2445.6,1.41438],[2445.3,0.204],[2442.7,34.81259562]],[[2446.5,3.92],[2446.6,0.66879872],[2446.7,4.61607],[2446.8,0.4151],[2447.0,44.86166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490687156,[[2444.2,4.50059],[2443.9,1.43068],[2443.8,0.40946],[2443.7,3.2078],[2443.3,4.3363]],[[2444.3,3.2078],[2444.8,14.20696],[2444.9,0.79708],[2445.0,0.2529987],[2445.2,1.43939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490719462,[[2442.9,1.43032],[2442.7,3.2078],[2442.6,0.204],[2442.4,0.381],[2442.3,8.50754]],[[2444.0,4.3338],[2444.1,0.391],[2444.2,45.45013],[2444.4,0.25901604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490738277,[[2441.9,0.3807],[2441.8,1.02447],[2441.6,3.2078],[2440.6,20.90963],[2440.5,16.48330513]],[[2442.6,3.2078],[2442.8,5.1268],[2443.0,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490781705,[[2442.4,1.02422],[2442.0,5.25656],[2441.9,0.4063],[2441.5,6.27824964],[2441.1,3.20477256]],[[2442.9,7.1478],[2443.2,1.02394],[2443.6,0.20624769],[2443.7,43.10935905],[2444.0,5.18652473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490818324,[[2443.8,0.44575],[2443.7,0.4192],[2443.6,3.9923],[2443.4,2.04758],[2443.2,4.22389]],[[2444.0,0.40944],[2444.1,6.4078],[2444.2,1.02352],[2444.4,1.02341],[2444.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490825128,[[2443.6,1.02373],[2443.3,3.9974],[2443.2,4.268],[2442.9,1.06825752],[2442.8,4.06118423]],[[2444.0,3.2],[2444.2,0.4094],[2444.3,0.25731061],[2444.4,3.2078],[2444.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490882063,[[2443.1,0.40958],[2442.8,4.23187],[2442.7,0.3953],[2442.6,1.02414],[2442.5,0.4015]],[[2443.2,0.8106],[2443.3,6.4078],[2443.7,0.25709136],[2443.9,2.45374],[2444.7,5.39052473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490885571,[[2444.6,0.40933],[2444.3,1.02345],[2444.2,1.02348],[2444.1,0.3816],[2444.0,6.4078]],[[2444.7,3.2078],[2444.9,44.40929],[2445.0,0.4129],[2445.1,1.02314],[2445.3,3.18905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490924306,[[2444.9,1.02319],[2444.7,30.46864],[2444.6,0.0363],[2444.5,2.04672],[2444.4,0.7993]],[[2445.4,1.6187],[2445.5,7.1378],[2445.7,1.02288],[2445.9,1.0228],[2446.2,2.04539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728490954231,[[2443.7,0.40948],[2443.5,1.02378],[2443.2,1.8553],[2443.0,7.5872]],[[2443.8,3.61726],[2444.0,0.81084],[2444.1,0.66506881],[2444.2,1.41801],[2444.3,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491001751,[[2441.1,0.3983],[2441.0,0.3976],[2440.9,0.0363],[2440.8,0.3969],[2440.6,3.2078]],[[2441.4,3.2078],[2441.6,4.9646],[2441.8,0.46579997],[2441.9,2.5527],[2443.4,3.67129395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491033077,[[2438.0,0.41043],[2437.6,1.23623],[2437.4,1.82703],[2437.3,0.4028],[2437.1,0.4136]],[[2438.2,7.5582],[2438.5,2.22950642],[2438.6,1.77416],[2439.2,0.205],[2439.3,2.05115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491055203,[[2438.0,0.41043],[2437.9,0.4106],[2437.7,0.4063],[2437.6,2.85633422],[2437.4,5.82805096]],[[2438.1,3.2078],[2438.2,0.41041],[2438.4,3.94],[2438.5,1.0259],[2438.6,0.26109076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491097143,[[2436.3,0.3824],[2436.2,3.24323971],[2436.1,1.02688],[2435.7,3.46393428],[2435.2,10.17054308]],[[2436.9,3.2078],[2437.1,3.94],[2437.4,1.02638],[2437.6,0.25440521],[2450.1,8.41071878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491135272,[[2434.9,0.41096],[2434.6,1.02751],[2434.5,3.2078],[2434.3,0.8139],[2434.2,1.02765]],[[2435.0,3.94],[2435.1,3.2078],[2435.2,0.4093],[2435.5,0.3945],[2435.6,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491158489,[[2435.0,0.41094],[2434.9,0.407],[2434.8,3.03930035],[2434.6,4.17504808],[2434.4,2.6500351]],[[2435.4,6.4178],[2435.6,1.02711],[2435.8,0.22354377],[2435.9,4.6309],[2436.3,3.31329848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491202226,[[2433.6,0.41118],[2433.3,1.02806],[2433.1,4.64743],[2433.0,0.799],[2432.9,0.4092]],[[2433.7,3.21],[2433.8,3.2078],[2433.9,0.41114],[2434.0,0.63102848],[2434.1,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491238451,[[2434.9,0.41094],[2434.6,1.02752],[2434.5,3.978],[2434.4,1.0276],[2434.3,3.21]],[[2435.0,3.21],[2435.2,3.61872],[2435.4,0.8033],[2435.7,41.82709],[2452.6,4.96985274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491245454,[[2435.0,0.41094],[2434.7,1.43897],[2434.6,1.02752],[2434.5,3.5923],[2434.3,0.5468]],[[2435.1,3.21],[2435.2,3.61871],[2435.4,1.83052],[2435.5,1.02717],[2435.8,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491302294,[[2436.0,0.41077],[2435.9,0.4115],[2435.7,2.61395],[2435.5,3.21],[2435.4,2.09964848]],[[2436.2,0.41074],[2436.4,3.21],[2436.5,4.23455],[2436.6,1.24559312],[2436.7,1.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491306592,[[2437.3,4.1032],[2437.2,1.6255],[2437.1,4.64796],[2437.0,3.2078],[2436.7,1.0727949]],[[2437.9,3.61826],[2438.0,3.7611],[2438.1,1.02607],[2438.2,1.0945],[2438.3,0.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491347310,[[2438.1,0.41042],[2438.0,3.2078],[2437.9,0.4115],[2437.8,1.02617],[2437.7,1.0616]],[[2438.2,0.5597],[2438.3,3.61039],[2438.4,2.09222],[2438.6,3.2078],[2438.7,1.2441533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491376633,[[2435.9,0.41078],[2435.5,5.53439347],[2435.4,1.02718],[2435.3,7.3708],[2435.2,2.05452]],[[2436.1,0.41076],[2436.2,3.2078],[2436.4,1.02677],[2436.5,0.5448],[2436.6,4.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491418078,[[2435.2,0.41091],[2435.1,0.1026],[2434.9,1.0885],[2434.8,1.56853],[2434.7,3.2078]],[[2435.3,3.21],[2435.5,0.41087],[2435.6,1.02711],[2435.7,3.97532687],[2435.8,4.78844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491461811,[[2434.8,0.41096],[2434.6,0.9399],[2434.5,1.02756],[2434.4,1.02758],[2434.2,3.733]],[[2434.9,3.21],[2435.2,0.41092],[2435.3,4.8536],[2435.4,1.0272],[2435.5,3.14272225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491493745,[[2435.1,0.41092],[2434.8,1.02744],[2434.6,1.0867],[2434.5,3.2078],[2434.4,3.6215]],[[2435.2,3.21],[2435.3,4.7487],[2435.4,2.8372],[2435.6,1.02712],[2435.9,2.25997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491531369,[[2433.8,0.41113],[2433.6,1.02793],[2433.5,1.02799],[2433.4,0.5246],[2433.3,0.5308]],[[2433.9,0.41114],[2434.0,4.8388],[2434.1,3.0516837],[2434.3,1.02765],[2434.5,3.86840163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491570102,[[2434.1,0.41109],[2433.9,1.02781],[2433.8,2.63495],[2433.7,3.2078],[2433.5,2.05597]],[[2434.2,3.21],[2434.4,0.95235],[2434.5,3.2078],[2434.6,2.10454],[2434.7,2.83251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491592311,[[2436.6,0.41067],[2436.2,1.02685],[2436.1,7.44466],[2436.0,1.14030554],[2435.9,0.5764]],[[2436.8,3.61845],[2436.9,3.742],[2437.0,1.02653],[2437.1,1.56308817],[2437.2,2.82644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491649544,[[2434.0,0.4111],[2433.9,0.5478],[2433.8,0.5354],[2433.7,1.02789],[2433.5,4.23798]],[[2434.3,3.2078],[2434.4,4.23763],[2434.5,1.0276],[2434.6,0.21317549],[2435.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491685872,[[2434.4,0.41104],[2434.1,2.45812],[2433.9,4.76652],[2433.7,3.2078],[2432.8,4.94249875]],[[2434.5,3.21],[2434.6,0.41102],[2434.7,0.6958],[2434.8,4.23525],[2436.5,3.63430066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491710795,[[2435.4,0.41087],[2435.1,1.0273],[2435.0,0.4874],[2434.9,4.74868],[2434.7,3.2078]],[[2435.5,4.10647],[2435.6,1.061],[2435.7,4.45571176],[2435.8,1.02704],[2436.0,6.50038565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491727198,[[2436.7,0.41065],[2436.4,1.02674],[2436.3,2.0549],[2436.0,3.7155],[2435.9,6.41545]],[[2436.8,3.61844],[2437.0,1.02652],[2437.1,1.97387794],[2437.3,42.668],[2438.5,30.6729724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491764932,[[2437.8,0.41046],[2437.6,1.02624],[2437.4,5.22071],[2437.3,0.4889],[2437.2,6.2158]],[[2437.9,0.41047],[2438.0,1.02609],[2438.1,1.50775],[2438.2,4.2563],[2438.3,3.41767354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491802451,[[2438.7,0.41032],[2438.6,0.5758],[2438.5,1.02586],[2438.4,4.22592],[2438.3,0.4115]],[[2438.8,1.36035638],[2438.9,3.6181],[2439.0,1.02568],[2439.1,1.1283],[2439.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491841283,[[2439.6,0.41016],[2439.2,4.22558],[2439.1,0.5827],[2439.0,1.1652],[2438.8,5.30168708]],[[2439.7,4.77746],[2439.8,0.589],[2439.9,1.0253],[2440.0,3.2],[2440.1,1.02524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491881317,[[2438.0,0.41043],[2437.6,4.83613],[2437.5,0.6587],[2437.4,1.6492],[2437.3,3.2]],[[2438.1,7.3016],[2438.2,0.41041],[2438.4,3.2078],[2438.5,1.68591],[2440.3,5.26819834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491930335,[[2438.9,0.41028],[2438.7,1.02579],[2438.6,1.02584],[2438.5,1.2878],[2438.3,3.6115]],[[2439.0,3.61028],[2439.1,0.6472],[2439.2,1.02559],[2439.3,5.09126121],[2439.4,1.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728491967659,[[2439.5,0.41018],[2439.3,1.02554],[2439.1,4.22562],[2438.9,1.8686],[2438.8,5.67074]],[[2439.6,3.2078],[2439.7,1.68696],[2439.8,6.83807759],[2439.9,0.20465291],[2440.0,1.02526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492011396,[[2438.6,0.41033],[2438.4,1.02591],[2438.3,4.1008],[2438.2,4.83858],[2438.1,0.6339]],[[2438.7,3.2078],[2439.0,4.2257],[2439.2,1.02561],[2439.3,1.969],[2439.6,4.7397827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492057730,[[2435.6,0.41083],[2435.1,1.02731],[2434.8,4.2352],[2434.2,0.4112],[2433.9,0.4112]],[[2435.8,6.4078],[2436.2,0.41074],[2436.5,0.206],[2436.6,1.02669],[2437.8,42.85236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492091652,[[2433.4,1.02802],[2433.3,0.411],[2433.2,1.43128986],[2433.1,2.05631],[2433.0,0.6467]],[[2433.9,3.2078],[2434.3,1.23061449],[2434.4,1.4652],[2434.5,1.749],[2434.7,0.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492139489,[[2432.9,0.41129],[2432.6,0.4114],[2432.4,0.6456],[2432.3,1.2479],[2432.2,3.2078]],[[2433.0,10.34687617],[2433.3,0.6011],[2433.4,3.95],[2433.6,1.02797],[2433.8,0.83496376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492187232,[[2434.6,0.411],[2434.5,0.4111],[2434.4,3.21],[2434.3,1.02765],[2434.2,3.2078]],[[2434.8,0.41098],[2434.9,9.52448617],[2435.1,1.02734],[2435.2,3.8481],[2435.4,0.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492212139,[[2434.0,0.41111],[2433.9,3.6212],[2433.8,1.02784],[2433.7,3.25949],[2433.5,5.43978969]],[[2434.1,3.28431],[2434.3,3.2078],[2434.5,0.7765],[2434.6,0.41101],[2434.8,1.78106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492230855,[[2434.5,1.46485389],[2434.4,3.21],[2434.3,1.02765],[2434.2,1.83538],[2434.1,1.07446728]],[[2434.6,9.86208617],[2435.0,0.7352],[2435.1,1.79043],[2435.2,3.21],[2435.3,1.02725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492275583,[[2435.6,6.57550329],[2435.5,0.9191],[2435.4,1.94228],[2435.3,1.66746322],[2435.2,3.01064]],[[2435.7,3.28431],[2436.0,5.0493],[2436.2,0.9109],[2436.3,3.62073],[2436.7,1.23150894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492316904,[[2433.9,3.36803999],[2433.8,1.9597],[2433.7,4.2379],[2433.6,2.62223922],[2432.9,9.778552]],[[2434.0,3.2078],[2434.4,0.41105],[2434.6,10.30814],[2434.7,1.21163723],[2434.9,2.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492351332,[[2435.5,0.41086],[2435.3,2.86492],[2435.2,3.62091],[2435.0,0.9027],[2434.9,2.23889099]],[[2435.6,3.2078],[2435.7,0.93],[2435.9,0.9304],[2436.0,4.58138],[2436.2,0.18158546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492403179,[[2438.0,3.62043],[2437.9,0.986],[2437.8,2.01976],[2437.7,1.37368],[2437.5,1.43758]],[[2438.1,4.56087617],[2438.3,0.9626],[2438.5,1.36936],[2438.6,1.02587],[2440.0,5.238904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492446494,[[2437.9,0.41045],[2437.7,6.12581],[2437.6,1.02624],[2437.5,3.2078],[2437.4,1.02631]],[[2438.0,1.969],[2438.1,3.2078],[2438.3,1.36919],[2438.4,4.23594],[2438.6,1.20873379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492484923,[[2437.0,4.5649],[2436.8,1.9487],[2436.7,7.44444],[2436.5,2.03921],[2436.3,5.876]],[[2437.2,3.61838],[2437.4,1.02636],[2437.6,0.959],[2437.7,3.21],[2437.8,1.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492521047,[[2434.9,0.41096],[2434.5,4.03192],[2434.4,4.1541],[2434.3,1.95492],[2434.1,5.1735]],[[2435.0,7.311],[2435.2,0.41092],[2435.4,3.97082],[2435.5,3.21],[2435.6,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492555869,[[2433.4,1.43841],[2433.3,1.02807],[2433.1,5.20384],[2433.0,2.05634],[2432.9,4.2137]],[[2433.5,3.07435707],[2433.9,3.21],[2434.0,0.41111],[2434.1,2.8729],[2434.2,4.2355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492580197,[[2433.9,0.41111],[2433.6,3.05485],[2433.5,0.97],[2433.4,5.31211363],[2432.8,2.05657]],[[2434.1,9.49215707],[2434.2,3.28419],[2434.3,1.02766],[2434.5,1.02759],[2434.8,6.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492638242,[[2432.6,3.61915],[2432.5,2.0205],[2432.4,1.02845],[2432.3,3.87998],[2431.9,4.392467]],[[2432.7,3.07435707],[2433.0,4.75379],[2433.1,4.23597],[2433.4,1.02806],[2435.8,6.32162096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492681180,[[2433.2,1.89124],[2433.1,0.9337],[2433.0,1.3835],[2432.9,1.0282],[2432.8,7.3708]],[[2433.3,3.07435707],[2433.5,3.2078],[2433.6,0.9345],[2433.7,2.50791],[2433.9,2.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492708592,[[2433.9,4.25521428],[2433.8,3.2078],[2433.7,4.34702686],[2433.6,2.64513029],[2433.4,8.9593513]],[[2434.0,3.07435707],[2434.4,0.934],[2434.6,1.8755],[2434.7,3.8258],[2434.8,1.02747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492726706,[[2433.7,0.4109],[2433.6,1.89117],[2433.3,8.39884],[2433.1,0.64008369],[2433.0,1.28091353]],[[2433.8,3.07435707],[2433.9,0.41113],[2434.1,5.71554],[2434.2,1.0277],[2434.3,2.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492774332,[[2433.3,0.41123],[2433.2,3.21],[2433.1,1.8898],[2433.0,1.43939],[2432.9,4.1714]],[[2433.4,3.07435707],[2433.6,3.2078],[2433.8,1.9175],[2433.9,2.16109931],[2434.1,1.23476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492826165,[[2433.1,8.66929959],[2433.0,3.61298029],[2432.8,7.9890525],[2432.7,4.74575387],[2432.3,5.82180943]],[[2433.2,3.07435707],[2433.5,0.9541],[2433.6,1.33468],[2433.7,3.3038],[2433.8,1.02787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492863282,[[2434.1,1.89109],[2434.0,2.7055],[2433.9,1.02782],[2433.8,1.02785],[2433.7,3.2078]],[[2434.2,3.07435707],[2434.4,0.41105],[2434.5,3.2078],[2434.6,3.70703],[2434.7,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492910812,[[2433.0,4.7171079],[2432.8,4.23608],[2432.7,4.19022972],[2432.6,1.48793783],[2432.5,3.6723956]],[[2433.1,3.07435707],[2433.2,0.41125],[2433.4,5.99174],[2433.5,0.7534],[2434.6,5.29102016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492959449,[[2435.4,0.41087],[2435.2,1.02727],[2435.1,4.2373],[2435.0,0.7669],[2434.9,0.7436]],[[2435.5,1.22466761],[2435.6,3.2078],[2435.7,1.96563],[2435.9,1.02699],[2436.1,6.09791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728492996569,[[2436.1,0.41075],[2436.0,3.21],[2435.9,0.7042],[2435.8,1.78491],[2435.7,0.4112]],[[2436.2,1.22466761],[2436.3,0.6998],[2436.4,3.61851],[2436.5,2.51254],[2436.8,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493054719,[[2436.1,1.89075],[2435.9,1.62267],[2435.8,2.10311682],[2435.7,3.18369024],[2435.6,1.23229042]],[[2436.2,1.22466761],[2436.4,1.55802],[2436.5,3.2078],[2436.6,3.08372],[2436.7,0.279584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493107146,[[2434.9,1.89094],[2434.8,0.5755],[2434.7,1.02745],[2434.6,2.19561],[2434.5,4.78167818]],[[2435.0,1.80506761],[2435.1,0.5509],[2435.2,4.19131],[2435.4,2.50722],[2435.7,0.31189221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493156806,[[2435.3,2.48810458],[2435.2,1.0779868],[2435.1,3.78311024],[2435.0,6.79859365],[2434.9,2.69031706]],[[2435.4,1.22466761],[2435.7,1.6943],[2435.8,3.71461],[2436.0,6.80394],[2436.2,0.1830995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493221747,[[2434.3,0.6878],[2434.2,0.5995],[2434.1,0.5765],[2434.0,1.8912],[2433.6,11.209]],[[2434.4,0.99274],[2434.5,2.5765],[2434.6,4.23533],[2434.7,1.02748],[2434.8,0.180793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493230850,[[2434.3,0.41106],[2434.1,0.6995],[2434.0,2.91897],[2433.9,2.19231],[2433.5,6.56762408]],[[2434.4,2.13156],[2434.5,1.02761],[2434.6,4.6878],[2434.7,1.02748],[2434.9,2.23216989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493324634,[[2432.6,0.41135],[2432.5,0.5421],[2432.4,1.57755],[2432.3,3.10149],[2432.1,3.2078]],[[2432.7,4.6878],[2432.8,0.41132],[2433.0,1.57553],[2433.1,1.2076],[2433.2,5.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493346243,[[2431.3,0.41155],[2430.9,1.6592],[2430.6,2.0982],[2430.5,5.26628],[2430.4,1.45424393]],[[2431.4,1.89156],[2431.6,4.80881],[2431.7,0.5687],[2431.8,1.58345],[2435.8,14.09233453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493393790,[[2431.4,0.41149],[2431.3,1.02881],[2431.2,2.0724],[2431.1,2.18437],[2430.9,1.48529305]],[[2431.5,0.4115],[2431.7,6.30925],[2431.8,1.02861],[2431.9,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493449528,[[2430.8,0.41161],[2430.6,1.0291],[2430.5,3.21],[2430.4,4.1144],[2430.3,0.549]],[[2430.9,0.096],[2431.1,3.3188],[2431.2,1.02886],[2431.3,3.829],[2431.5,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493492667,[[2430.8,0.41161],[2430.7,0.6023],[2430.6,1.1022],[2430.5,1.44035],[2430.4,1.02919]],[[2430.9,4.17181],[2431.0,4.23898],[2431.1,0.5651],[2431.2,1.59008],[2431.5,2.05754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493541492,[[2432.2,0.41137],[2431.9,1.02855],[2431.8,7.44637],[2431.6,1.1307],[2431.5,8.31664]],[[2432.3,4.18648452],[2432.5,3.2078],[2432.6,3.21],[2432.7,0.6667],[2432.8,5.28079509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493581420,[[2433.1,0.41122],[2432.8,1.02817],[2432.7,1.02822],[2432.6,7.3708],[2432.4,0.9739]],[[2433.2,0.99641],[2433.3,3.2078],[2433.5,2.02662],[2433.6,1.02788],[2434.5,16.50241147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493619857,[[2433.3,0.41118],[2433.1,3.2078],[2433.0,5.78552],[2432.8,5.19115],[2432.7,3.13362973]],[[2433.4,0.41119],[2433.6,1.02788],[2433.7,3.2078],[2433.8,7.3188],[2433.9,0.65513849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493655689,[[2431.4,1.46715],[2431.3,6.9068],[2430.8,2.26506],[2429.5,3.22512229],[2429.4,5.04931269]],[[2432.1,6.4178],[2432.3,1.20069268],[2432.5,2.018],[2433.3,0.619],[2445.7,5.03311028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493704414,[[2432.5,0.41131],[2432.2,4.7056],[2432.1,0.4935],[2432.0,1.0285],[2431.9,2.52805]],[[2432.6,0.41131],[2432.7,1.51863],[2432.9,10.63071833],[2433.0,0.66542147],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493744662,[[2435.0,0.5087],[2434.9,3.21],[2434.7,0.4702],[2434.6,3.6982],[2433.9,7.046]],[[2435.3,0.9947],[2435.4,3.6889],[2435.8,5.889],[2435.9,3.21],[2436.3,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493782199,[[2434.5,0.41102],[2434.3,3.21],[2434.2,1.02768],[2434.1,0.9564],[2434.0,1.52416]],[[2434.6,3.2078],[2434.8,0.4777],[2435.0,4.23737],[2435.1,3.48044],[2447.8,5.08448348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493786799,[[2434.4,0.41104],[2434.2,0.4777],[2434.1,4.23773],[2433.9,1.02779],[2433.8,2.5279]],[[2434.5,4.108],[2434.6,3.61881],[2434.8,4.23745],[2434.9,1.495],[2435.1,5.21333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493845529,[[2436.3,0.41071],[2436.1,4.72769],[2436.0,0.9989],[2435.9,1.02697],[2435.4,3.39155112]],[[2436.5,3.2078],[2436.6,2.49118],[2436.7,4.24805237],[2436.8,2.70115316],[2436.9,7.98905892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493860030,[[2435.7,3.62082],[2435.5,1.53744],[2435.4,1.53708],[2435.3,3.6963],[2434.9,0.17716992]],[[2435.8,5.22599058],[2435.9,5.86127476],[2436.1,7.37135862],[2436.2,3.38565258],[2436.3,2.05369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493903969,[[2434.5,0.41101],[2434.3,1.02764],[2434.2,5.23518],[2434.1,0.4739],[2433.9,4.23558]],[[2434.6,0.41101],[2434.8,4.23524],[2434.9,0.9442],[2435.0,1.53409],[2435.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493967530,[[2436.2,3.21],[2436.1,1.51478],[2436.0,0.5097],[2435.8,5.77362],[2435.6,4.36509722]],[[2436.7,0.5182],[2436.8,1.51161],[2436.9,3.39147457],[2437.0,4.2868597],[2437.1,9.71971717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728493986047,[[2437.0,3.21],[2436.9,2.02795],[2436.7,3.2078],[2436.0,6.839],[2435.6,0.20209722]],[[2437.4,1.54014],[2437.5,4.23402],[2437.8,5.98496694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494020576,[[2439.0,3.21],[2438.9,0.4112],[2438.8,0.4145],[2438.7,7.3708],[2438.5,0.4188]],[[2439.4,1.42982],[2439.5,3.2078],[2439.6,0.8296],[2439.7,3.21],[2439.9,0.38571809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494068304,[[2438.0,0.41043],[2437.8,4.0342],[2437.7,1.02621],[2437.6,0.4219],[2437.5,1.02628]],[[2438.1,0.7851],[2438.2,0.41041],[2438.3,0.4174],[2438.4,4.23373],[2438.5,2.49391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494105527,[[2438.9,0.41027],[2438.7,4.2358],[2438.6,4.23363],[2438.5,0.4055],[2437.3,13.13355918]],[[2439.0,1.21878],[2439.1,4.23344],[2439.3,1.44116],[2439.4,3.21],[2439.5,4.29164189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494154964,[[2437.3,4.1032],[2437.2,1.02641],[2437.1,1.02647],[2437.0,0.4015],[2436.9,4.0009]],[[2437.6,0.7842],[2437.8,4.6658],[2437.9,0.096],[2438.0,0.29320453],[2438.1,9.11973902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494200495,[[2438.9,1.41871],[2438.8,3.6003],[2438.7,3.6227],[2438.3,7.04571712],[2434.3,14.3696676]],[[2439.4,0.41021],[2439.6,7.44324],[2439.7,1.2285],[2440.0,0.27115306],[2440.1,3.81862399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494239815,[[2440.5,3.61001],[2440.3,1.02512],[2440.2,1.41725],[2440.1,0.4112],[2440.0,5.65293]],[[2440.6,1.6049],[2440.7,3.2078],[2440.8,1.02492],[2441.0,1.02483],[2441.1,4.46812298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494275039,[[2439.9,3.61011],[2439.7,1.42517],[2439.6,1.4316],[2439.5,4.0001],[2439.4,4.163]],[[2440.0,0.7979],[2440.2,5.32222566],[2440.3,5.62718762],[2440.4,9.60423958],[2446.4,27.5930085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494284238,[[2440.4,0.41003],[2440.1,4.22519],[2439.9,1.79169],[2439.8,3.6065],[2439.6,3.40378388]],[[2440.5,3.5991],[2440.6,0.41],[2440.7,6.88652926],[2440.8,0.207],[2441.0,8.66617966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494322274,[[2440.9,0.40993],[2440.7,1.02492],[2440.6,8.24459],[2440.5,4.5466],[2440.3,2.45948]],[[2441.0,1.19675],[2441.1,0.82643],[2441.2,4.28071442],[2441.3,4.23252],[2441.4,8.19808948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494363908,[[2439.3,3.61022],[2439.1,1.02563],[2439.0,1.02565],[2438.9,1.6474],[2438.8,3.2078]],[[2439.4,0.7924],[2439.5,0.81689],[2439.6,1.02542],[2439.8,4.23316],[2439.9,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494426448,[[2439.5,0.41018],[2439.4,0.4208],[2439.3,2.91402],[2439.2,1.02557],[2439.1,3.2078]],[[2439.6,0.4209],[2439.7,0.41016],[2439.8,2.3001],[2439.9,1.0253],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494521629,[[2439.5,1.89017],[2439.3,1.02551],[2439.2,1.41608],[2439.1,3.5945],[2439.0,2.44028]],[[2439.6,1.21378],[2439.7,1.02538],[2439.9,4.64841],[2440.1,1.419],[2440.2,7.81555131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494542142,[[2440.9,1.88993],[2440.7,1.42705],[2440.6,0.4198],[2440.5,1.02503],[2440.3,5.25805]],[[2441.0,0.3806],[2441.1,1.20352],[2441.2,3.3038],[2441.3,1.02473],[2441.4,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494611282,[[2441.3,0.40988],[2441.1,1.02476],[2441.0,1.83062],[2440.9,3.2078],[2440.4,3.70991794]],[[2441.4,0.80098],[2441.5,5.02592],[2441.6,5.32709019],[2441.7,4.84031271],[2441.8,6.83643914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494675428,[[2441.5,1.88983],[2441.4,0.4101],[2441.2,5.01953],[2441.0,5.5861],[2440.4,0.096]],[[2441.6,0.40983],[2441.7,0.4066],[2441.8,6.65313248],[2441.9,4.23226],[2442.0,5.53829398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494736001,[[2441.2,1.48],[2440.8,0.823],[2440.7,0.7931],[2440.5,4.37],[2440.4,1.06591832]],[[2441.3,0.8374],[2441.5,3.6107],[2441.6,1.65663046],[2441.7,4.83070248],[2441.8,5.45243914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494807254,[[2439.4,1.89019],[2439.2,5.03838],[2439.1,1.81822],[2438.8,2.05151],[2438.7,7.1131616]],[[2439.5,0.81348],[2439.6,1.02542],[2439.7,0.7723],[2439.8,1.02535],[2439.9,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494825681,[[2439.4,1.8902],[2439.2,1.83059],[2439.1,5.02601],[2439.0,6.21428],[2438.9,0.207]],[[2439.5,0.4033],[2439.7,1.79768],[2439.9,4.23313],[2440.0,1.48],[2440.2,2.32469304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494915733,[[2436.8,0.41064],[2436.4,2.05352],[2436.3,4.23679],[2436.2,8.1011],[2436.1,2.05378]],[[2436.9,1.21192],[2437.1,0.096],[2437.2,4.41765781],[2437.3,0.111],[2437.4,1.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494919652,[[2437.2,0.41056],[2436.9,1.02654],[2436.8,4.62616],[2436.7,4.0176],[2436.3,3.79480943]],[[2437.3,0.4143],[2437.4,0.41054],[2437.5,3.5903],[2437.6,4.23628],[2437.7,1.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728494982595,[[2436.8,0.41061],[2436.6,2.50666],[2436.5,1.4207],[2436.4,0.7935],[2436.3,2.05356]],[[2436.9,5.10724223],[2437.0,6.24303422],[2437.1,6.83369358],[2437.2,4.64937],[2437.3,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495031019,[[2438.4,0.41037],[2438.1,4.22604],[2438.0,0.8277],[2437.3,3.12512718],[2437.2,1.70461077]],[[2438.5,3.2078],[2438.6,0.41034],[2438.7,0.7766],[2438.8,4.70786684],[2438.9,1.02572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495078164,[[2439.9,3.61011],[2439.6,3.2078],[2439.4,1.0255],[2439.2,1.02556],[2439.1,1.2312]],[[2440.0,4.29655398],[2440.1,5.24259034],[2440.2,6.17251546],[2440.3,1.42465],[2440.6,4.42778621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495122506,[[2439.5,0.41016],[2439.4,3.2],[2439.3,5.03985],[2439.2,5.18857],[2439.1,0.3904]],[[2439.6,0.41018],[2439.7,4.69385191],[2439.8,6.2562609],[2439.9,9.58977989],[2440.0,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495147821,[[2440.4,0.41003],[2440.3,3.2],[2440.2,1.02516],[2440.1,1.43171],[2440.0,4.0175]],[[2440.9,4.38925391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495219962,[[2440.6,1.88999],[2440.4,1.02508],[2440.3,1.02509],[2440.2,0.8077],[2440.1,7.7817]],[[2440.7,4.71112239],[2440.8,0.4199],[2440.9,8.46228519],[2441.0,6.80466799],[2442.0,38.93290553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495269506,[[2440.2,0.4109],[2440.1,1.48],[2439.8,9.59582],[2439.6,2.05077],[2439.4,4.59594289]],[[2440.3,0.41005],[2440.5,4.23286],[2440.6,2.7035],[2440.7,6.65246658],[2440.8,4.83452319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495326358,[[2438.3,0.41038],[2438.0,1.02608],[2437.9,1.02613],[2437.8,3.2],[2437.7,2.05237]],[[2438.4,0.82317],[2438.5,1.02589],[2438.6,7.7628],[2438.7,1.83353],[2438.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495376516,[[2438.8,0.41029],[2438.6,1.02584],[2438.4,4.64461],[2438.3,0.8043],[2438.2,1.8726]],[[2438.9,6.19438759],[2439.0,5.86775729],[2439.1,9.7724719],[2439.2,2.3566],[2439.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495428454,[[2439.0,0.41027],[2438.8,1.02573],[2438.7,1.86467],[2438.6,1.48],[2438.5,0.4196]],[[2439.1,2.14866],[2439.2,2.5056],[2439.3,3.2078],[2439.4,1.20062496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495434554,[[2439.5,0.41018],[2439.3,0.3963],[2439.2,1.02559],[2439.1,0.8104],[2439.0,1.02564]],[[2439.6,1.20548],[2439.7,9.86427759],[2439.8,3.6002],[2439.9,5.86741729],[2440.0,9.74270773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495486188,[[2438.8,0.4103],[2438.5,1.84577],[2438.4,1.82898],[2438.2,13.2468],[2436.9,5.33401507]],[[2438.9,5.47131056],[2439.0,8.40987438],[2439.1,4.23346],[2439.2,6.3862482],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495557657,[[2438.4,0.41037],[2438.2,1.02599],[2438.1,0.81002],[2438.0,6.04876],[2437.9,0.4109]],[[2438.5,0.8296],[2438.6,3.2078],[2438.8,3.5891],[2438.9,1.02572],[2439.1,1.02564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495616106,[[2439.5,0.41018],[2439.3,1.02552],[2439.2,2.20747],[2439.1,3.2],[2439.0,3.2078]],[[2439.6,0.81],[2439.7,3.6294],[2439.8,1.02534],[2440.0,2.34727],[2440.1,8.27019227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495678342,[[2440.0,1.8901],[2439.9,1.2298],[2439.8,1.02533],[2439.7,1.02536],[2439.5,3.2078]],[[2440.1,3.99868],[2440.2,0.7704],[2440.3,1.02514],[2440.5,2.33907],[2440.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495723762,[[2438.2,1.43687],[2437.9,4.258],[2437.8,9.9622673],[2437.7,3.3188],[2437.6,0.18323768]],[[2438.8,4.5012],[2438.9,2.50572],[2439.0,4.5218],[2439.1,0.8009],[2439.4,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495796214,[[2438.5,0.41033],[2438.3,1.02595],[2438.2,4.3635],[2438.1,1.02603],[2437.9,5.44268581]],[[2438.6,0.41034],[2438.7,0.7899],[2438.8,4.65588],[2438.9,1.388],[2439.0,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495851841,[[2438.1,0.41039],[2437.9,7.43393],[2437.8,0.8216],[2437.7,0.4109],[2437.6,0.4218]],[[2438.2,0.41041],[2438.4,0.41039],[2438.5,8.24171],[2438.6,0.4149],[2438.7,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495915284,[[2438.9,1.89027],[2438.7,1.84368],[2438.6,5.57513],[2438.5,3.2078],[2438.3,2.46282]],[[2439.0,1.62847],[2439.1,3.61807],[2439.2,4.82318511],[2439.3,6.83909457],[2439.4,1.02553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728495968019,[[2437.4,0.41052],[2437.1,0.4109],[2437.0,2.2515],[2436.8,5.2532],[2436.0,1.80506544]],[[2437.5,1.25404],[2437.6,3.2078],[2437.7,2.45178],[2437.8,3.2],[2438.1,3.77164267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496024164,[[2436.9,0.4106],[2436.7,2.21811],[2436.6,1.02667],[2436.5,3.6013],[2436.3,5.26135]],[[2437.0,1.22941],[2437.1,3.2078],[2437.3,4.62512],[2437.6,2.1476],[2437.7,6.28918511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496070996,[[2434.9,0.41095],[2434.8,0.4109],[2434.6,5.19049]],[[2435.6,3.2078],[2435.7,0.7883],[2435.8,5.2513],[2436.0,1.13794],[2436.2,4.36667238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496129434,[[2436.0,0.41077],[2435.8,1.82021],[2435.7,4.22704],[2435.4,2.44497],[2435.3,3.2078]],[[2436.1,3.2078],[2436.2,0.095],[2436.3,3.2],[2436.4,0.111],[2436.5,1.02674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496138244,[[2437.0,0.4106],[2436.8,3.2],[2436.7,3.24716],[2436.6,3.2078],[2436.4,0.58754149]],[[2437.1,0.8266],[2437.3,0.41056],[2437.4,3.6292],[2437.5,5.83633],[2438.5,10.26696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496196275,[[2437.8,0.41047],[2437.6,1.02624],[2437.5,0.41051],[2437.4,3.2],[2437.3,1.02638]],[[2437.9,4.4223],[2438.1,1.02605],[2438.2,3.2],[2438.4,1.84645028],[2438.5,2.05178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496259745,[[2437.8,0.41047],[2437.6,1.41203],[2437.5,2.5063],[2437.4,0.7964],[2436.8,6.839]],[[2437.9,3.5996],[2438.0,5.60358511],[2438.2,5.45409457],[2438.4,0.111],[2522.1,20.46267733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496315082,[[2437.4,0.41051],[2437.1,1.02643],[2437.0,1.6267],[2436.9,4.22651],[2436.4,0.207]],[[2437.5,0.81342],[2437.6,1.43356],[2437.7,6.4078],[2437.8,1.42869],[2438.0,0.18130455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496356737,[[2435.1,0.82182],[2434.8,1.02743],[2434.7,5.53677899],[2434.6,0.4164],[2434.5,4.163]],[[2435.2,3.9928],[2435.3,3.61089],[2435.5,1.02717],[2435.6,0.4196],[2437.1,10.18227968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496402839,[[2433.7,0.80496],[2433.6,0.7789],[2433.5,4.23578],[2433.4,1.02802],[2433.3,0.4109]],[[2433.8,3.2078],[2434.0,3.2],[2434.2,0.8207],[2434.3,1.9087],[2434.4,1.12362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496444168,[[2434.3,0.41104],[2434.1,1.02773],[2434.0,5.60827],[2433.9,3.6109],[2433.7,6.07824]],[[2434.4,3.61884],[2434.5,0.388],[2434.6,1.44743],[2434.8,4.22746],[2435.7,12.33102662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496502318,[[2434.1,0.41107],[2433.9,1.02781],[2433.8,3.33365],[2433.7,0.4001],[2433.6,5.23214006]],[[2434.2,4.01247],[2434.3,1.02765],[2434.4,2.50761],[2434.5,0.3903],[2434.6,1.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496562162,[[2434.3,4.5189],[2434.2,11.0977],[2434.1,1.82421],[2434.0,1.06914006],[2433.9,1.60371009]],[[2434.8,8.05284975],[2434.9,0.207],[2435.1,5.34780735],[2435.5,2.027],[2435.7,5.88258809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496624624,[[2436.4,0.4107],[2436.3,1.48],[2436.2,1.43363],[2436.1,0.41075],[2435.9,2.85205]],[[2436.5,11.96264],[2436.6,4.23448],[2436.9,2.39659],[2437.0,6.99840063],[2437.1,6.93880735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496663749,[[2436.9,1.89062],[2436.7,1.43751],[2436.6,1.02666],[2436.3,8.76201058],[2436.2,3.42069]],[[2437.0,1.5963],[2437.1,1.02647],[2437.3,3.2078],[2437.4,1.02638],[2437.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496765534,[[2435.3,0.41089],[2435.1,1.02729],[2435.0,0.41094],[2434.9,1.21],[2434.8,1.48]],[[2435.4,5.09868],[2435.5,1.1787],[2435.6,1.02714],[2435.7,2.38909],[2435.8,0.18271463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496828263,[[2434.6,8.53951831],[2434.5,0.8099],[2434.4,3.6266],[2434.3,1.07657347],[2434.2,2.84677044]],[[2435.2,4.397],[2435.4,3.306],[2435.6,0.111],[2435.7,5.25524051],[2435.9,5.52421349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496836868,[[2435.1,0.41092],[2435.0,4.0077],[2434.9,1.44918],[2434.8,1.02742],[2434.6,11.26007178]],[[2435.2,0.3866],[2435.4,0.392],[2435.5,3.2078],[2435.6,0.79954],[2435.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496874998,[[2436.8,0.41064],[2436.4,0.3919],[2436.3,7.2188],[2436.1,0.096],[2436.0,2.05379]],[[2436.9,0.8188],[2437.0,3.2078],[2437.2,13.40221786],[2437.6,0.111],[2438.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496930941,[[2437.1,0.41059],[2436.9,4.62024],[2436.8,1.4243],[2436.7,2.43998],[2436.5,1.0267]],[[2437.2,0.383],[2437.3,3.61836],[2437.4,1.41835],[2437.5,0.3872],[2437.6,2.53929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728496992578,[[2437.7,0.41048],[2437.5,0.8134],[2437.4,4.61063],[2437.2,1.0264],[2437.1,5.26067]],[[2437.8,3.61827],[2437.9,1.1806],[2438.0,1.0261],[2438.2,5.59903],[2446.5,3.16657136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497041034,[[2438.5,1.89035],[2438.3,1.02594],[2438.2,1.02598],[2438.0,0.4039],[2437.9,2.05221]],[[2438.6,0.41035],[2438.7,4.2336],[2438.8,5.30770673],[2439.0,6.39319007],[2447.7,1.39825946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497086074,[[2438.7,4.8656],[2438.4,0.41036],[2438.2,1.48],[2438.1,4.62184],[2438.0,2.33356]],[[2438.8,17.65343991],[2438.9,1.41162],[2439.0,9.58591341],[2439.2,2.14724],[2439.6,6.08851227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497132819,[[2434.3,0.82196],[2434.2,0.096],[2434.1,4.3337],[2434.0,0.6219],[2432.8,1.07305773]],[[2434.4,3.2078],[2434.8,3.62098],[2435.0,1.354],[2435.1,1.02734],[2436.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497169520,[[2436.4,0.4107],[2436.2,1.02684],[2436.1,5.13168],[2435.9,5.26175],[2435.6,3.95]],[[2436.7,0.3991],[2436.8,5.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497223365,[[2435.9,0.41079],[2435.7,1.02706],[2435.6,4.23709],[2435.5,0.4014],[2435.4,2.45891]],[[2436.0,0.3813],[2436.1,0.82616],[2436.3,4.61462],[2436.4,3.39280121],[2436.5,1.02674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497263493,[[2434.6,0.41099],[2434.4,0.8138],[2434.3,1.42045],[2434.2,6.4178],[2434.1,1.43862]],[[2434.7,0.41101],[2434.8,0.3829],[2434.9,4.03148],[2435.0,1.44188],[2435.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497291505,[[2434.0,4.91951],[2433.9,0.3999],[2433.8,1.02785],[2433.7,4.2379],[2433.6,6.0635]],[[2434.1,3.2078],[2434.4,0.79725],[2434.6,6.21706],[2434.7,0.207],[2434.9,1.20995588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497359669,[[2436.0,0.41077],[2435.9,3.21],[2435.8,2.23541],[2435.6,1.02709],[2435.5,3.2078]],[[2436.1,3.2078],[2436.2,0.41075],[2436.3,0.8038],[2436.4,1.02677],[2436.6,1.43592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497414015,[[2436.9,0.64218789],[2436.7,0.41065],[2436.5,3.21],[2436.4,3.2078],[2436.3,0.4109]],[[2437.0,4.1032],[2437.3,3.2078],[2437.4,1.874],[2437.5,3.21],[2437.7,0.62079738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497419716,[[2436.9,0.41062],[2436.7,3.2078],[2436.5,3.21],[2436.4,1.02673],[2436.3,0.4109]],[[2437.0,4.1032],[2437.3,3.6254],[2437.4,2.29],[2437.5,3.39070494],[2437.7,0.21030738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497464354,[[2437.2,0.41056],[2437.1,0.4139],[2437.0,3.2078],[2436.9,4.23655],[2436.5,2.86239]],[[2437.3,0.41056],[2437.4,1.85476],[2437.6,2.98698],[2437.7,40.8],[2437.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497517178,[[2430.8,3.2078],[2430.4,0.80341],[2430.3,3.95],[2430.1,0.7967],[2430.0,0.2]],[[2431.5,0.385],[2432.5,0.21042846],[2454.6,5.05743937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497550930,[[2434.6,0.41099],[2434.5,3.2078],[2434.2,4.97765],[2434.1,1.02773],[2433.8,0.207]],[[2434.7,40.8],[2435.1,3.6549],[2435.2,0.41092],[2435.4,0.4065],[2435.6,1.17337705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497585258,[[2436.0,0.41077],[2435.7,4.23485],[2435.6,1.02708],[2435.5,0.9044],[2435.4,0.4117]],[[2436.1,40.8],[2436.5,4.23454],[2436.7,4.06927042],[2436.8,3.09263],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497619487,[[2430.9,3.2078],[2430.7,0.8971],[2430.6,0.8558],[2430.5,0.207],[2430.1,6.074]],[[2431.5,7.1578],[2431.6,1.02882],[2432.2,5.25442983],[2432.5,6.00688],[2433.3,20.56173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497651925,[[2430.8,1.07513689],[2430.7,1.61326486],[2430.6,0.41168],[2430.5,2.1512757],[2430.4,3.64941399]],[[2430.9,4.36163],[2431.0,4.1136],[2431.1,4.23683],[2431.2,1.02898],[2431.3,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497681143,[[2431.9,0.41146],[2431.5,1.02882],[2431.4,1.02888],[2431.3,4.8291],[2431.2,0.473]],[[2432.0,3.61925],[2432.2,1.02856],[2432.3,3.95],[2432.4,1.02847],[2433.0,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497713065,[[2428.8,0.41199],[2428.7,3.2078],[2428.5,1.0301],[2428.4,0.6874],[2428.3,1.75029]],[[2428.9,0.41197],[2429.1,1.02986],[2429.3,4.97979],[2429.5,3.9206],[2451.8,0.15065706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497744973,[[2425.6,3.2078],[2425.3,0.693],[2425.2,0.412],[2425.1,1.4414],[2424.9,1.81016552]],[[2425.9,3.95],[2426.0,3.2078],[2426.3,1.988],[2426.7,0.7471],[2426.8,0.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497774106,[[2425.6,0.41253],[2425.5,0.6961],[2425.4,0.731],[2425.3,1.79816],[2425.2,3.6198]],[[2426.0,4.99118],[2426.2,4.23891],[2426.6,3.66560192],[2427.9,0.41237085],[2431.2,8.89919144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497806827,[[2426.6,4.1208],[2426.4,0.7317],[2426.3,4.23883],[2425.9,1.4939],[2425.7,3.96]],[[2427.1,3.96],[2427.2,4.23848],[2427.4,0.7343],[2428.1,0.20657883],[2428.6,5.69970715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497812032,[[2425.6,0.412],[2425.3,4.23925],[2424.9,8.60772014],[2424.8,5.03323979],[2424.7,1.60985969]],[[2426.2,0.41243],[2426.4,1.03103],[2427.2,0.12315564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497839548,[[2421.3,1.03317],[2421.2,4.714],[2421.0,1.03326],[2420.7,0.207]],[[2421.9,3.2078],[2422.0,3.96],[2422.3,2.9591],[2422.4,0.7066],[2422.5,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497863367,[[2423.0,0.41297],[2422.8,1.0282142],[2422.7,4.24035],[2422.5,2.85775979],[2422.4,1.60985969]],[[2423.1,3.02346904],[2423.4,3.2078],[2423.6,1.03221],[2423.7,0.7533],[2426.8,6.11110715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497892186,[[2420.7,0.721],[2420.6,0.7318],[2420.5,3.2078],[2420.4,21.25754],[2419.5,10.82269595]],[[2421.2,7.6778],[2421.4,1.03316],[2421.6,1.03306],[2422.0,3.6655],[2422.2,2.18894312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497923204,[[2421.0,4.2411],[2420.9,0.7306],[2420.7,1.03338],[2420.5,0.4137]],[[2421.7,0.4132],[2421.8,40.8],[2421.9,3.2078],[2422.0,1.0329],[2422.1,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497951809,[[2421.4,0.7636],[2421.2,0.4137],[2421.0,3.9799],[2420.9,1.0333],[2420.6,6.5369]],[[2422.1,3.2078],[2422.2,1.0328],[2422.4,4.47],[2422.5,0.7789],[2423.9,5.26747577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728497984440,[[2421.3,0.41325],[2421.1,3.2078],[2421.0,0.8256],[2420.9,1.03334],[2420.8,0.4137]],[[2421.6,0.41323],[2421.7,0.7704],[2421.8,3.2078],[2421.9,1.03293],[2422.2,0.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498016660,[[2421.4,0.41324],[2421.0,0.4132],[2420.9,4.24112],[2420.8,6.0831],[2419.9,2.27446]],[[2421.5,0.41324],[2421.7,4.24081],[2421.9,0.8414],[2422.0,1.03287],[2422.2,0.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498045872,[[2418.8,1.03422],[2418.6,3.2078],[2418.5,2.06871],[2418.3,0.4132],[2415.6,4.47]],[[2419.3,0.7683],[2419.4,3.2078],[2419.6,1.5486],[2419.7,8.49479338],[2420.3,2.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498072805,[[2422.0,0.41315],[2421.5,1.03308],[2421.4,3.2078],[2421.3,3.09945],[2421.2,3.97]],[[2422.1,3.2078],[2422.3,41.7219],[2422.4,10.344],[2422.5,1.15286159],[2422.6,0.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498107116,[[2422.5,0.41305],[2422.4,3.2078],[2422.3,1.9181],[2422.0,4.3832],[2421.6,3.6383]],[[2422.6,0.41306],[2423.0,3.2078],[2423.3,3.97],[2423.6,2.7715],[2423.8,2.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498138439,[[2423.2,0.41293],[2422.8,1.03252],[2422.7,1.03257],[2422.6,7.591],[2422.4,0.9596]],[[2423.3,0.41293],[2423.4,3.2078],[2423.6,1.03221],[2423.7,1.03215],[2423.8,1.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498171269,[[2421.9,0.41315],[2421.7,1.033],[2421.5,4.24085],[2421.4,0.9775],[2421.3,4.9401]],[[2422.1,1.03284],[2422.2,3.2078],[2422.3,2.02457],[2422.5,0.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498175787,[[2421.8,0.41317],[2421.6,1.03303],[2421.5,3.2078],[2421.4,0.9775],[2420.4,1.07171625]],[[2421.9,0.41316],[2422.1,4.24067],[2422.2,1.0328],[2422.3,0.9918],[2422.5,0.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498209306,[[2425.9,0.41248],[2425.7,4.1565],[2425.5,1.03136],[2425.4,1.03139],[2425.3,4.9157]],[[2426.1,0.41246],[2426.4,1.031],[2426.5,1.974],[2426.6,5.15233],[2426.7,3.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498248123,[[2424.5,0.9924],[2424.4,4.1697],[2424.2,3.621],[2424.0,0.97],[2423.9,3.13582625]],[[2424.9,1.03168],[2425.1,3.2078],[2425.2,4.25152],[2425.3,0.9562],[2425.4,0.9327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498301375,[[2425.5,0.41255],[2425.3,5.16934],[2425.2,1.03151],[2425.1,0.9209],[2425.0,5.27092]],[[2425.6,3.2078],[2425.7,1.37922],[2425.9,1.03124],[2426.0,2.0168],[2426.1,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498345112,[[2426.2,3.22],[2425.9,0.9376],[2425.8,3.2078],[2425.7,0.9482],[2425.4,1.09920199]],[[2426.4,0.9178],[2426.7,3.2078],[2426.9,3.22],[2427.0,1.795],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498380537,[[2426.6,0.41236],[2426.3,4.25103],[2426.1,2.9625],[2426.0,3.2078],[2425.9,2.0624]],[[2426.7,3.62015],[2426.9,1.8136],[2427.0,1.96425],[2427.2,1.1521358],[2427.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498420276,[[2428.2,0.41209],[2427.6,4.23825],[2427.5,1.9004],[2427.3,3.96],[2426.6,2.15028414]],[[2428.3,3.2078],[2428.5,0.41204],[2428.6,0.9575],[2428.7,2.6944],[2428.8,41.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498460134,[[2427.1,3.2078],[2426.9,1.03078],[2426.8,4.124],[2426.7,1.94377],[2426.6,2.47395]],[[2427.4,1.03057],[2427.6,4.36731096],[2427.7,4.1804],[2427.9,4.00752946],[2436.7,3.17337433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498498331,[[2428.1,0.41211],[2427.9,1.95545],[2427.8,4.2504],[2427.6,3.2078],[2426.9,1.82183427]],[[2428.2,0.9875],[2428.3,1.32028],[2428.4,0.9177],[2428.5,0.81380637],[2428.6,5.98409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498542757,[[2426.6,0.41236],[2426.3,2.01073],[2426.2,4.1884],[2426.1,3.22],[2426.0,1.3302]],[[2426.7,0.9168],[2426.8,1.0009],[2427.0,4.25075],[2427.1,4.9408],[2427.2,1.03068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498594022,[[2428.4,0.41206],[2428.2,1.03023],[2428.1,1.03028],[2428.0,10.1184],[2427.9,3.22]],[[2428.9,3.2078],[2429.0,1.02991],[2429.6,2.05935],[2430.2,4.186],[2430.6,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498630857,[[2426.1,0.41245],[2425.7,3.62032],[2425.5,1.03135],[2425.4,7.383],[2425.3,3.23443]],[[2426.2,4.57973],[2426.3,3.2078],[2426.4,2.03523],[2426.6,1.724],[2426.7,1.03089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498667775,[[2426.6,0.41236],[2426.3,4.2392],[2426.2,1.03108],[2426.0,3.22],[2425.9,2.0209]],[[2426.7,4.2043],[2426.8,0.9636],[2426.9,2.75749],[2427.0,3.3255523],[2427.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498673981,[[2425.5,2.01207],[2425.4,3.2078],[2425.3,1.2476],[2424.3,3.22],[2424.2,2.69847038]],[[2426.0,3.63247],[2426.1,1.9875],[2426.2,1.03109],[2426.4,5.20792],[2426.6,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498707206,[[2426.7,0.41235],[2426.5,1.9902],[2426.4,3.2078],[2426.3,1.03103],[2426.1,4.163]],[[2426.8,0.699],[2426.9,0.41232],[2427.2,5.99389],[2427.3,5.8921],[2443.6,5.06746902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498749054,[[2426.0,0.41245],[2425.8,4.65125],[2425.7,2.02879],[2425.5,3.22],[2425.1,1.0758328]],[[2426.1,0.41245],[2426.3,5.23497],[2426.5,1.03099],[2426.6,2.0087],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498792574,[[2424.4,0.41274],[2424.1,1.03198],[2424.0,4.2398],[2423.9,1.0433],[2423.8,7.41818]],[[2424.5,3.22],[2424.6,1.9989],[2424.7,1.709],[2424.8,1.0072],[2424.9,3.62046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498840601,[[2424.3,3.2078],[2424.2,0.4122],[2424.1,0.207],[2424.0,1.03201],[2423.9,4.2242]],[[2424.6,0.41271],[2424.8,1.03169],[2424.9,3.22],[2425.0,6.17839],[2425.4,2.06286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498871732,[[2422.9,0.41298],[2422.7,0.41303],[2422.6,1.0299],[2422.5,4.24042],[2422.2,3.427]],[[2423.0,0.41298],[2423.1,4.1995],[2423.2,1.37935],[2423.4,1.03228],[2423.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498912772,[[2425.0,0.41263],[2424.9,3.2078],[2424.8,1.03167],[2424.7,1.0125],[2424.6,4.25175]],[[2425.1,0.9552],[2425.3,0.41259],[2425.4,5.177],[2425.6,1.03134],[2425.9,5.21724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498951595,[[2423.9,0.41282],[2423.7,3.2078],[2423.6,1.03218],[2423.4,2.15535],[2422.6,2.84660599]],[[2424.0,0.9957],[2424.1,1.0472],[2424.2,1.0741],[2424.3,1.0319],[2424.4,2.91773451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728498994714,[[2424.5,0.41271],[2424.3,3.2078],[2424.2,1.03192],[2424.1,5.40194],[2424.0,3.3945]],[[2424.6,0.41271],[2424.8,1.03169],[2424.9,13.344],[2425.0,3.0686],[2425.1,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499034135,[[2425.5,0.41253],[2425.3,4.23926],[2425.2,3.22],[2425.1,1.44372],[2425.0,1.3688]],[[2425.6,1.44303],[2425.9,1.03121],[2426.0,4.1947],[2426.1,5.42524611],[2429.6,13.20563717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499082183,[[2422.9,0.41297],[2422.6,3.22],[2422.4,3.2078],[2422.3,2.68461],[2422.1,8.90461]],[[2423.0,0.41299],[2423.1,0.41299],[2423.3,0.9371],[2423.4,8.482],[2423.5,1.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499084286,[[2422.9,1.03247],[2422.7,6.4278],[2422.6,2.06515],[2422.1,8.9046],[2419.8,11.24486805]],[[2423.3,0.9371],[2423.4,4.2419],[2423.5,2.05335],[2423.6,1.688],[2423.7,0.11654709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499123023,[[2424.6,0.4127],[2424.3,1.03188],[2424.2,4.23971],[2424.1,4.163],[2423.9,3.00952]],[[2424.7,7.7567],[2424.8,4.15929639],[2424.9,3.2078],[2425.0,1.0316],[2437.4,5.07801145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499183154,[[2423.2,4.53933],[2423.1,3.2078],[2423.0,1.03244],[2422.9,4.25246],[2422.8,1.021]],[[2423.3,0.9608],[2423.5,0.4129],[2423.6,0.9414],[2423.7,4.35512928],[2423.8,4.25212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499229789,[[2421.5,0.41322],[2421.4,3.2078],[2421.3,1.03316],[2421.2,1.0332],[2420.9,5.49361]],[[2421.6,1.0213],[2421.7,3.22],[2422.0,6.92268],[2422.6,5.28524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499268303,[[2422.8,4.54021],[2422.7,3.2078],[2422.6,1.0326],[2422.5,1.03264],[2422.4,3.22]],[[2422.9,0.9517],[2423.2,0.41294],[2423.3,5.2424],[2423.4,4.97256746],[2423.5,1.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499325868,[[2422.8,0.41301],[2422.7,1.03255],[2422.6,1.03259],[2422.5,3.2078],[2422.2,3.427]],[[2422.9,1.42599],[2423.1,4.25241],[2423.2,1.03236],[2423.3,5.2217],[2423.4,0.1175811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499378609,[[2421.6,0.41321],[2421.4,4.24091],[2421.3,1.03315],[2421.2,0.4122],[2421.1,2.06651]],[[2421.7,3.22],[2421.8,0.6454],[2422.0,0.6527],[2422.1,4.86554],[2422.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499422838,[[2420.0,0.41349],[2419.7,1.03382],[2419.6,4.24166],[2419.4,9.46093],[2419.3,0.4122]],[[2420.1,3.8371],[2420.3,3.2078],[2420.5,2.63491],[2420.6,0.11534217],[2423.3,20.64684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499472965,[[2420.7,0.41335],[2420.4,1.03354],[2420.2,2.65311],[2420.1,4.163],[2419.8,8.91762]],[[2420.8,3.64337],[2420.9,5.49134],[2421.0,1.14941643],[2421.1,0.6011],[2421.2,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499523605,[[2421.0,0.41332],[2420.8,1.03337],[2420.7,1.0334],[2420.6,3.23],[2420.5,2.06701]],[[2421.1,0.11620853],[2421.2,3.5887],[2421.3,3.23],[2421.4,0.407],[2422.3,8.96453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499562730,[[2420.3,0.41343],[2420.2,3.23],[2420.1,0.3811],[2420.0,4.8128],[2419.9,1.41466]],[[2420.5,0.41341],[2420.6,3.2078],[2420.7,0.3944],[2420.8,1.4214],[2421.0,4.26332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499597052,[[2417.0,6.4378],[2416.9,0.4135],[2416.8,1.03508],[2416.6,5.61786]],[[2417.4,0.4084],[2417.6,0.8011],[2417.7,7.47254],[2417.9,1.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499635292,[[2416.7,0.41405],[2416.5,0.41409],[2416.4,1.43886],[2416.3,3.4098],[2416.1,5.71498]],[[2416.8,0.82583],[2416.9,6.8252],[2417.1,1.44249],[2417.4,0.11384386],[2417.6,6.25551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499637702,[[2416.8,0.41403],[2416.6,1.03517],[2416.5,0.41409],[2416.4,0.4036],[2416.3,6.6398]],[[2416.9,0.3874],[2417.0,0.41401],[2417.1,4.0561],[2417.2,4.24273],[2417.4,1.79684386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499678431,[[2417.3,0.41395],[2417.0,1.03501],[2416.9,3.23],[2416.8,3.8215],[2416.7,2.48446]],[[2417.4,3.2078],[2417.5,0.7999],[2417.8,4.38299308],[2417.9,1.844],[2418.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499724760,[[2415.2,0.41431],[2415.0,0.3842],[2414.9,1.03587],[2414.8,0.4142],[2414.7,4.67506]],[[2415.3,3.2078],[2415.4,3.23],[2415.7,0.4191],[2415.8,1.20542],[2416.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499764176,[[2416.6,3.2078],[2416.3,0.4142],[2416.0,0.621],[2415.8,4.3863],[2414.7,0.51674636]],[[2417.0,40.8],[2417.1,0.414],[2417.2,3.71521858],[2417.3,3.98],[2417.5,2.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499804616,[[2415.1,0.41431],[2414.8,3.2078],[2414.7,1.45049],[2414.5,5.61596],[2414.3,2.88421]],[[2415.2,0.41431],[2415.3,40.8],[2415.4,0.3911],[2415.5,8.22347],[2415.6,1.1505028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499851656,[[2414.9,0.41436],[2414.7,1.03597],[2414.6,1.036],[2414.5,2.45305],[2414.2,3.6138]],[[2415.0,44.42214],[2415.1,0.3831],[2415.2,1.81538],[2415.4,6.88672],[2447.2,7.60414753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499885675,[[2417.8,3.23],[2417.7,0.41388],[2417.6,0.3837],[2417.5,1.03477],[2415.0,0.4146]],[[2418.2,3.2078],[2418.3,0.9781],[2418.4,1.56786053],[2418.5,40.8],[2418.7,4.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499934408,[[2419.1,1.284],[2418.9,4.2856],[2418.8,1.03421],[2418.7,8.133],[2416.2,0.64119865]],[[2419.5,3.8603],[2419.6,2.3496],[2419.7,0.13112158],[3600.0,0.1],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728499979144,[[2415.9,0.41419],[2415.8,4.8877],[2415.6,3.23],[2415.5,1.03562],[2415.4,0.5954]],[[2416.0,0.41418],[2416.2,1.03537],[2416.4,8.76767],[2416.5,0.6493],[2417.8,11.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500027688,[[2416.7,0.41403],[2416.5,1.03522],[2416.4,1.44975],[2416.3,3.23],[2416.2,3.2078]],[[2416.8,0.41405],[2416.9,6.20125],[2417.0,0.12871754],[2417.1,4.265],[2417.4,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500073620,[[2415.8,4.1392],[2415.7,3.8464],[2415.6,4.6579],[2415.5,2.35103],[2415.4,4.163]],[[2416.1,1.0354],[2416.3,1.64831],[2416.4,3.2078],[2416.5,4.66971805],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500125667,[[2413.0,0.82918],[2412.8,6.4378],[2412.7,1.2631],[2412.6,1.03688],[2412.5,1.65683]],[[2413.2,0.41465],[2413.4,1.67997],[2413.5,3.9096],[2413.7,4.24423],[2413.8,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500127474,[[2412.2,3.2078],[2412.1,0.41483],[2411.9,0.6225],[2411.7,8.6545],[2411.6,1.03731]],[[2413.0,4.144],[2413.1,13.0999],[2413.2,1.606],[2413.4,3.8734],[2413.5,0.81106991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500160181,[[2413.1,0.41465],[2413.0,0.4145],[2412.9,0.6538],[2412.8,1.0368],[2412.7,5.4764]],[[2413.2,3.62246],[2413.3,0.41465],[2413.4,3.8583],[2413.5,1.02891],[2413.8,3.67478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500188212,[[2411.9,0.41488],[2411.8,4.245],[2411.5,9.18033],[2411.4,2.71259],[2411.3,0.4145]],[[2412.0,4.1448],[2412.7,0.6276],[2412.8,3.2078],[2412.9,1.598],[2413.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500225736,[[2410.8,0.41505],[2410.5,3.2078],[2410.3,4.27788],[2410.1,1.1567],[2410.0,3.22671]],[[2411.1,3.24],[2411.2,0.41501],[2411.3,5.552],[2411.4,40.92764902],[2411.5,0.2029989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500256461,[[2413.0,3.6231],[2412.9,1.69156],[2412.8,7.8859],[2410.9,24.0762325]],[[2413.6,0.6894],[2413.7,4.27643],[2413.9,3.95446946],[2414.5,3.24],[2444.1,0.14996593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500289293,[[2413.4,1.03655],[2413.3,4.90519],[2413.2,3.2078],[2412.6,7.91735357],[2412.5,5.53296482]],[[2413.9,5.17874],[2414.0,3.24],[2414.1,4.24408],[2414.2,1.41687951],[2414.4,0.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500326521,[[2414.4,0.41445],[2414.2,4.89401],[2414.0,1.67837],[2413.9,3.2078],[2413.1,4.163]],[[2414.5,3.2078],[2414.7,1.302],[2414.8,0.41439],[2415.0,4.2759],[2415.3,7.66950389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500366351,[[2414.9,0.41435],[2414.8,0.4153],[2414.7,1.03599],[2414.6,5.54183],[2414.5,3.2078]],[[2415.0,0.41436],[2415.2,2.28448],[2415.3,3.2078],[2415.4,3.36787323],[2418.1,6.89588039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500412375,[[2415.8,3.2078],[2415.7,4.27554],[2415.6,0.4153],[2415.5,1.03563],[2415.3,2.07142]],[[2416.2,1.02714],[2416.3,1.03531],[2416.4,1.1919],[2416.5,4.24302],[2416.9,3.79945548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500450515,[[2416.7,0.41403],[2416.4,1.03525],[2416.3,4.27529],[2416.2,0.3144],[2416.0,10.46747]],[[2416.8,0.41404],[2417.0,5.0948],[2417.1,1.03499],[2417.2,3.24],[2417.3,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500483346,[[2415.5,0.41424],[2415.4,3.2078],[2415.2,2.69247],[2415.1,4.163],[2415.0,1.65965]],[[2415.7,0.41424],[2415.9,0.6053],[2416.0,9.54156389],[2416.1,1.64401],[2416.2,0.12833567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500512568,[[2417.4,3.98],[2417.2,3.8665],[2417.1,0.6105],[2416.9,2.07007],[2416.5,0.3135]],[[2418.0,3.2078],[2418.3,42.6688],[2418.6,2.69933],[2418.8,3.98],[2419.1,7.36653389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500545604,[[2418.0,1.6563],[2417.8,3.2078],[2417.7,1.0347],[2417.6,1.0885],[2417.4,0.209]],[[2418.1,0.41381],[2418.4,1.01007],[2418.5,0.6396],[2418.6,4.24214],[2418.9,1.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500547107,[[2417.8,0.41386],[2417.5,5.01479],[2417.4,1.03484],[2417.2,3.7027],[2417.1,2.06993]],[[2417.9,0.41386],[2418.0,3.8108],[2418.1,1.03454],[2418.2,0.5999],[2418.3,1.16261214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500579636,[[2417.0,0.47530846],[2416.7,1.03513],[2416.6,0.6481],[2416.5,4.24301],[2416.3,4.85202]],[[2417.1,1.02888],[2417.3,4.24268],[2417.4,0.6024],[2417.5,1.80388904],[2417.6,5.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500611552,[[2419.1,0.41363],[2418.8,4.87792],[2418.7,1.6557],[2418.6,2.23162],[2418.5,3.98]],[[2419.5,1.03394],[2419.8,4.24165],[2419.9,7.5899],[2420.0,40.8],[2420.1,2.06739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500645475,[[2419.8,0.41355],[2419.6,3.2078],[2419.4,1.03405],[2419.3,1.6282],[2419.2,5.6357]],[[2420.3,0.6178],[2420.4,5.48638],[2420.5,3.98],[2420.7,1.841],[2421.1,2.06678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500687202,[[2419.7,1.57235225],[2419.6,4.86518],[2419.5,1.034],[2419.3,0.0332],[2418.4,1.06726717]],[[2419.9,0.41355],[2420.1,1.67659],[2420.2,1.36626108],[2420.3,1.03373],[2420.4,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500720231,[[2419.8,0.41356],[2419.7,1.49],[2419.6,4.24179],[2419.5,1.03404],[2419.4,0.6327]],[[2419.9,1.2726],[2420.0,3.83],[2420.1,1.49],[2420.4,1.03368],[2420.5,6.03298545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500760458,[[2418.5,0.6396],[2418.4,4.2645],[2418.3,3.2078],[2418.2,3.2665],[2418.1,0.207]],[[2419.1,6.4378],[2419.3,1.03413],[2419.4,1.1973],[2419.5,0.6159],[2419.6,0.1294829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500801377,[[2418.9,4.5481],[2418.8,3.23],[2418.7,2.68987],[2418.6,4.24219],[2418.5,0.6341]],[[2419.0,0.746539],[2419.3,6.64278724],[2419.4,3.8256],[2419.6,3.6436],[2419.8,1.03392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500836299,[[2417.8,0.41389],[2417.6,1.03485],[2417.5,1.66956],[2417.4,4.163],[2417.3,3.23]],[[2417.9,3.2078],[2418.0,0.6561],[2418.1,3.98929709],[2418.2,1.03462],[2418.3,0.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500878920,[[2417.6,3.2078],[2417.4,5.19791],[2417.3,0.7079],[2417.2,8.08439],[2417.0,9.87249708]],[[2417.8,0.4139],[2417.9,1.3705],[2418.0,4.24249],[2418.1,1.03464],[2418.2,4.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500916946,[[2417.4,0.41397],[2417.2,1.03502],[2417.1,3.13535],[2416.9,5.27803],[2416.8,2.07033]],[[2417.5,0.7097],[2417.6,0.6892],[2417.7,0.41393],[2417.8,4.24259],[2417.9,4.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500960293,[[2418.2,0.41383],[2417.9,0.41389],[2417.8,0.8744],[2417.7,4.26478],[2416.6,1.08032946]],[[2418.3,0.41383],[2418.4,9.54422534],[2418.5,4.91437],[2418.6,6.45572724],[2418.8,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728500963602,[[2418.5,0.41377],[2418.2,1.68406],[2418.1,0.8741],[2418.0,8.42765],[2417.9,1.4429]],[[2418.6,0.41377],[2418.7,0.75590679],[2418.8,5.60344],[2418.9,8.35716328],[2419.0,6.58217492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501005726,[[2417.0,0.41404],[2416.7,1.03522],[2416.6,0.6519],[2416.4,9.37153],[2416.3,1.4429]],[[2417.1,1.08274],[2417.2,3.23],[2417.3,4.2428],[2417.5,1.24194],[2417.7,2.06964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501052661,[[2416.1,0.4142],[2416.0,0.5711],[2415.9,1.72117],[2415.8,0.41425],[2415.7,6.4378]],[[2416.2,0.0955],[2416.3,0.6423],[2416.4,3.9154],[2416.5,3.883],[2416.6,0.41413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501097279,[[2416.6,0.41411],[2416.5,0.6986],[2416.4,1.03537],[2416.3,0.5715],[2416.2,1.03543]],[[2416.7,0.73900466],[2416.8,6.85189],[2416.9,3.15038827],[2417.0,5.37904483],[2417.1,1.03509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501135306,[[2413.5,1.73248],[2413.4,1.03662],[2413.3,5.28117],[2413.2,4.4123]],[[2413.9,3.23],[2414.1,0.6685],[2414.2,3.33995583],[2414.3,1.7546],[2414.5,2.82919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501174936,[[2414.9,4.5552],[2414.8,0.6404],[2414.7,0.41444],[2414.6,8.11532],[2414.5,0.5725]],[[2415.0,3.2078],[2415.3,0.6668],[2415.4,8.60904483],[2415.5,1.3836],[2415.6,0.41429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501213360,[[2417.4,0.41396],[2417.1,1.69186],[2417.0,0.5866],[2416.9,5.92255],[2416.6,5.6418]],[[2417.6,3.62175],[2417.7,3.23],[2417.8,0.84755781],[2417.9,1.70594],[2418.0,0.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501262805,[[2417.1,0.41402],[2416.9,1.03513],[2416.8,1.03519],[2416.7,0.5864],[2416.6,4.8874]],[[2417.2,2.21527543],[2417.3,3.8796],[2417.5,9.64394483],[2417.6,53.97589],[2418.0,2.28170513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501305631,[[2416.1,0.4142],[2415.9,1.03558],[2415.8,3.23],[2415.7,3.8057],[2415.5,3.16559]],[[2416.2,0.6513],[2416.3,1.3625],[2416.4,9.62222483],[2416.5,0.096],[2416.6,4.3763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501344465,[[2416.4,16.5762],[2416.2,1.59505],[2416.1,1.0941],[2416.0,3.23],[2415.8,0.4962]],[[2417.1,3.3038],[2417.2,0.111],[2417.4,0.41398],[2417.6,1.03488],[2417.8,14.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501386505,[[2418.7,0.41375],[2418.5,3.23],[2418.4,1.0345],[2418.3,2.12864],[2418.2,3.5752]],[[2418.8,1.05243],[2418.9,3.2078],[2419.0,1.66726],[2419.1,0.13063107],[2419.2,1.70599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501420745,[[2417.3,0.41399],[2417.0,1.03511],[2416.9,3.23],[2416.8,5.33707],[2416.6,2.18156]],[[2417.4,1.10437],[2417.6,4.93346],[2417.7,3.2078],[2417.8,0.80942071],[2417.9,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501465771,[[2416.7,0.41408],[2416.5,1.03532],[2416.4,7.47315],[2416.2,2.05452],[2415.4,3.4630286]],[[2416.8,0.6527],[2416.9,1.4337],[2417.0,0.1270067],[2417.2,8.40782],[2417.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501470380,[[2417.1,0.41402],[2416.9,1.03515],[2416.8,1.03518],[2416.7,3.2078],[2416.6,5.3005]],[[2417.2,2.0639],[2417.4,8.60795692],[2417.5,5.17777],[2417.6,1.03486],[2417.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501516916,[[2415.4,0.41431],[2415.2,3.2078],[2415.1,1.0359],[2415.0,1.62346],[2414.9,8.4871]],[[2415.5,0.6669],[2415.9,7.1282],[2416.0,0.6853],[2416.1,2.06321],[2416.2,0.32030531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501559737,[[2417.1,0.41402],[2416.7,1.03523],[2416.5,9.57974],[2416.3,0.4074],[2410.2,8.11340702]],[[2417.2,6.08733517],[2417.3,4.42060648],[2417.4,3.2078],[2417.5,1.55],[2417.6,1.69996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501604358,[[2416.4,1.60944],[2416.3,1.41691],[2416.2,3.631],[2416.1,3.4148],[2415.8,4.163]],[[2416.9,4.98537],[2417.0,0.80270283],[2417.1,3.2078],[2417.2,41.83503],[2417.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501655093,[[2418.0,0.41391],[2417.8,1.03487],[2417.6,1.03495],[2417.4,13.67063],[2417.2,1.514]],[[2418.1,4.9523],[2418.2,1.0347],[2418.3,3.23],[2418.4,1.03466],[2418.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501698531,[[2417.9,0.41393],[2417.7,1.03489],[2417.6,1.03494],[2417.5,3.23],[2417.4,4.20415]],[[2418.0,3.2078],[2418.1,0.41389],[2418.3,2.81126],[2418.4,1.03462],[2418.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501742858,[[2417.9,0.41393],[2417.7,4.26491],[2417.6,7.39366024],[2417.4,9.44086],[2416.2,2.70624026]],[[2418.0,0.3979],[2418.1,0.4114],[2418.2,0.81209],[2418.3,3.2078],[2418.4,1.03462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501790104,[[2418.8,0.41377],[2418.6,1.03451],[2418.5,4.3241],[2418.4,4.24239],[2417.2,13.58]],[[2418.9,0.81586],[2419.0,4.0042],[2419.1,1.03432],[2419.3,1.03425],[2419.4,3.45775672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501845334,[[2417.4,0.41401],[2417.2,1.0351],[2417.1,1.03517],[2417.0,2.07037],[2416.9,1.49]],[[2417.5,5.4923],[2417.6,1.84886],[2417.7,6.52705571],[2418.1,2.16556],[2429.2,5.11575497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501886757,[[2415.4,0.41436],[2415.2,1.03598],[2415.1,1.03601],[2414.8,2.18991],[2414.6,8.2236]],[[2415.5,11.78524],[2415.7,1.03577],[2415.9,3.28370021],[2416.3,2.07112],[2428.4,46.4840806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501930295,[[2411.9,1.1901],[2411.8,1.14844],[2411.7,3.6066],[2411.6,2.39461],[2411.1,2.07544]],[[2412.6,7.7386],[2412.7,3.23],[2412.9,1.71680584],[2413.0,1.03693],[2413.2,1.51717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501961217,[[2411.2,0.41508],[2411.0,1.03778],[2410.9,1.0378],[2410.8,3.2078],[2410.7,2.07584]],[[2411.3,3.6018],[2411.5,3.99],[2411.7,1.03751],[2411.8,2.51],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501995157,[[2409.5,0.41537],[2409.3,3.2078],[2409.2,1.03855],[2409.1,1.03857],[2409.0,0.381]],[[2409.6,3.24],[2409.7,0.3999],[2409.9,0.41532],[2410.0,4.84572563],[2410.1,1.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728501998353,[[2410.2,0.41525],[2410.0,1.03822],[2409.9,5.18786],[2409.6,8.52458],[2409.4,1.9086]],[[2410.3,0.12865544],[2410.4,3.2078],[2410.6,2.54899],[2410.7,0.41444784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502030265,[[2411.4,0.41504],[2410.9,1.03781],[2410.8,3.2078],[2410.7,4.9365],[2410.6,0.096]],[[2411.5,0.41504],[2411.7,5.79102],[2411.8,5.75628],[2411.9,0.096],[2412.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502062001,[[2415.3,0.41437],[2414.9,1.0361],[2414.7,4.24398],[2414.6,2.07246],[2414.5,4.4032]],[[2415.4,3.2078],[2415.5,0.41435],[2415.6,0.4191],[2415.7,1.03579],[2416.0,42.04266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502105026,[[2415.4,0.41434],[2415.2,1.03597],[2415.1,4.24383],[2414.8,3.647],[2414.7,2.68929]],[[2415.5,4.55435],[2415.6,1.77592606],[2415.7,7.2469],[2415.8,1.03573],[2415.9,6.28359395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502153662,[[2415.9,0.41426],[2415.7,1.03576],[2415.6,1.0358],[2415.4,12.67254],[2415.2,0.3991]],[[2416.0,5.81819161],[2416.1,4.04146],[2416.2,1.41666],[2416.3,3.77241419],[2427.7,46.96588027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502203186,[[2415.0,0.41443],[2414.8,1.03614],[2414.7,4.26618],[2414.6,0.4196],[2414.5,2.49221]],[[2415.1,151.08],[2415.2,0.8201],[2415.3,6.8202],[2415.4,1.03591],[2415.6,2.53082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502241415,[[2415.9,0.41427],[2415.8,0.7929],[2415.7,1.03576],[2415.6,1.03581],[2415.5,4.3241]],[[2416.0,3.2078],[2416.2,0.4121],[2416.3,3.6247],[2416.4,5.39519452],[2416.5,0.52842867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502285949,[[2416.2,25.27195062],[2416.1,1.2181],[2416.0,2.11989307],[2415.9,2.6620996],[2415.8,1.03571]],[[2416.3,73.70537],[2416.8,0.3983],[2416.9,0.207],[2417.0,0.80929],[2417.1,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502332502,[[2418.1,0.41389],[2417.9,4.66191],[2417.8,3.62175],[2417.7,0.8169],[2417.6,3.55485]],[[2418.2,5.79845915],[2418.3,0.4191],[2418.8,1.03446],[2419.2,8.384],[2419.6,42.86824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502377035,[[2418.5,0.41381],[2418.4,3.2078],[2418.3,2.69095],[2418.2,4.26469],[2418.1,4.163]],[[2418.8,1.03444],[2418.9,0.41378],[2419.1,3.6228],[2419.2,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502429073,[[2417.9,0.41393],[2417.7,1.03489],[2417.6,1.03494],[2417.5,3.6014],[2417.4,2.00342]],[[2418.0,0.4158],[2418.1,0.946],[2418.2,4.24251],[2418.3,5.19296],[2418.7,56.75641316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502466994,[[2418.4,0.41384],[2418.2,1.03468],[2418.1,1.03473],[2418.0,11.44227],[2417.9,0.9792]],[[2418.5,1.16314261],[2418.6,4.2349],[2418.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502472492,[[2418.5,0.41382],[2418.3,1.0554],[2418.2,1.03469],[2418.0,5.2375],[2417.9,2.27758]],[[2418.6,0.41383],[2418.7,3.23],[2418.8,1.16101944],[2418.9,6.2484],[2419.0,1.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502523826,[[2418.3,1.03454],[2418.2,5.21848],[2418.1,1.8365],[2417.9,9.075],[2417.7,1.6563]],[[2418.7,1.43777],[2418.8,7.47215],[2418.9,1.0122],[2419.0,1.0189],[2419.2,2.19953912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502576069,[[2418.0,0.41385],[2417.7,3.62172],[2417.5,3.11849],[2417.4,8.4725],[2417.3,1.08171452]],[[2418.1,0.41386],[2418.2,4.2905],[2418.3,3.06997],[2418.4,4.24233],[2430.3,5.15366806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502622907,[[2417.5,0.41396],[2417.4,1.0168],[2417.3,1.03498],[2417.2,1.035],[2417.1,3.23]],[[2417.6,1.9442],[2417.7,3.2078],[2417.8,3.23],[2417.9,0.9762],[2418.0,1.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502672440,[[2419.1,0.41368],[2419.0,0.9469],[2418.9,1.03429],[2418.8,1.03432],[2418.7,3.23]],[[2419.2,3.43786],[2419.4,7.47189],[2419.5,1.03406],[2419.7,0.12937129],[2419.9,2.27963809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502726794,[[2419.0,3.62149],[2418.8,2.06374],[2418.7,2.5463],[2418.6,7.87622],[2418.5,3.67687]],[[2419.1,3.31548],[2419.2,1.90368],[2419.5,1.03407],[2419.7,5.40377944],[2420.2,2.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502798843,[[2419.4,1.35923],[2419.3,4.2439],[2419.2,2.4434],[2419.1,2.69041],[2418.7,2.0687]],[[2419.5,2.39411],[2419.6,1.0262],[2419.7,1.03396],[2419.8,2.52394],[2419.9,0.12633088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502854593,[[2419.3,0.41364],[2419.2,0.9893],[2419.1,1.97091],[2419.0,5.6649],[2418.9,1.13028]],[[2419.4,1.40814],[2419.5,4.42974],[2419.6,4.24184],[2419.7,0.13097713],[2420.8,10.29720452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728502932450,[[2419.6,3.6214],[2419.3,1.99413],[2419.2,1.586],[2419.1,4.72678],[2417.9,24.83482]],[[2419.7,3.88069],[2419.8,1.03391],[2419.9,1.0061],[2420.0,0.1274231],[2420.1,1.03381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503003991,[[2420.3,0.41346],[2420.2,3.2078],[2420.1,2.05368],[2420.0,0.9782],[2419.9,1.12986]],[[2420.4,1.49],[2420.5,3.34024],[2420.6,3.2078],[2420.7,1.03353],[2420.8,0.13228872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503080574,[[2420.6,0.41343],[2420.5,0.9631],[2420.4,1.0104],[2420.3,1.1297],[2420.2,4.6978]],[[2420.7,3.29801],[2420.8,1.49],[2420.9,1.03347],[2421.0,0.13016139],[2421.1,1.03338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503143102,[[2419.3,1.6562],[2419.2,3.62145],[2419.1,1.0011],[2418.9,5.73057775],[2418.8,7.26595]],[[2419.4,0.41363],[2419.6,1.034],[2419.8,1.913],[2420.0,0.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503214953,[[2419.2,0.41365],[2419.0,6.25475],[2418.9,7.4887],[2418.8,2.69051],[2418.7,0.096]],[[2419.3,1.90365],[2419.4,1.9692],[2419.5,1.98715],[2419.6,4.24183],[2420.0,2.06773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503223971,[[2419.1,0.41368],[2418.9,1.03428],[2418.8,5.6244],[2418.7,3.2078],[2418.5,5.19746]],[[2419.2,1.40029],[2419.4,2.52408],[2419.5,0.13105869],[2419.6,3.3038],[2419.8,10.25949492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503276133,[[2418.9,3.62151],[2418.7,4.163],[2418.6,2.00242],[2418.5,2.0265],[2418.4,7.87348]],[[2419.0,3.2695],[2419.1,3.23],[2419.2,1.03419],[2419.3,3.2078],[2419.4,1.0341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503323059,[[2419.6,0.4136],[2419.4,2.03087],[2419.3,3.62145],[2419.1,0.096],[2418.9,4.752]],[[2419.7,4.2271],[2419.8,0.9387],[2419.9,0.41356],[2420.0,4.24165],[2420.2,1.03377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503399542,[[2420.4,3.62126],[2420.3,1.8766],[2420.2,1.03373],[2420.1,2.01877],[2420.0,0.096]],[[2420.5,0.41344],[2420.6,4.75733],[2420.9,1.03348],[2421.0,3.3401597],[2421.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503439568,[[2419.3,3.2078],[2419.0,0.50969],[2418.8,0.112],[2418.6,10.90963],[2418.2,6.839]],[[2419.4,0.41363],[2419.5,3.23],[2419.6,3.96563],[2419.7,1.03397],[2419.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503482479,[[2418.9,0.917],[2418.8,2.5992],[2418.7,4.24217],[2418.5,3.23],[2418.2,0.826]],[[2419.2,0.41368],[2419.3,6.4378],[2419.4,0.41365],[2419.5,0.9263],[2419.6,1.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503532015,[[2421.2,0.41332],[2421.0,1.8486],[2420.9,5.15624],[2420.7,1.0335],[2420.6,4.8862]],[[2421.3,1.33411],[2421.4,8.2954],[2421.5,1.03319],[2421.6,1.03318],[2421.7,0.13041396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503584856,[[2421.2,0.41331],[2421.0,2.6896],[2420.9,1.49],[2420.8,5.27085],[2420.7,0.9007]],[[2421.3,0.41332],[2421.4,2.52323],[2421.5,0.9136],[2421.6,2.94557],[2421.7,3.33897287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503650316,[[2422.0,3.2078],[2421.8,0.9322],[2421.7,2.05806],[2421.6,1.361],[2421.3,2.06648]],[[2422.1,0.41317],[2422.2,1.03289],[2422.3,2.85825],[2422.6,3.90735],[2422.7,3.33613319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503702157,[[2423.0,0.413],[2422.8,1.8318],[2422.7,4.24047],[2422.6,1.03272],[2422.5,3.316]],[[2423.1,0.41301],[2423.3,3.81422],[2423.4,1.03238],[2423.5,6.55644715],[2423.8,3.42149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503747402,[[2421.4,0.41328],[2421.2,6.53448],[2421.1,8.3673],[2421.0,3.56177],[2420.4,18.24531203]],[[2421.5,0.41329],[2421.7,1.0331],[2421.8,3.83048],[2421.9,3.23],[2422.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503804743,[[2421.8,0.41322],[2421.4,1.03323],[2421.3,5.7218],[2421.2,0.9153],[2421.1,1.0168]],[[2421.9,9.23982],[2422.0,1.03298],[2422.2,1.94572],[2422.3,4.31837477],[2422.4,2.06568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503822766,[[2421.6,0.41325],[2421.3,5.16906],[2421.2,2.4053],[2421.1,2.03413],[2420.5,3.88778604]],[[2421.7,1.90324],[2421.8,3.75506],[2421.9,1.03302],[2422.2,3.2078],[2430.3,26.4807866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503885917,[[2421.4,0.41326],[2421.2,5.12857],[2421.1,1.12934],[2421.0,3.9044],[2420.1,10.97712778]],[[2421.5,1.90327],[2421.7,2.76381],[2421.8,1.95496],[2422.3,5.521],[2433.5,5.16302818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503937556,[[2422.4,0.41312],[2422.3,0.8365],[2422.2,5.14447],[2422.1,1.03291],[2422.0,1.49]],[[2422.5,3.2677],[2422.6,0.8477],[2422.7,0.41308],[2422.8,1.03264],[2422.9,1.03262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728503972976,[[2420.5,0.41344],[2420.3,3.71229],[2420.2,4.24154],[2420.0,3.316],[2419.9,2.9762]],[[2420.6,0.8606],[2420.7,1.32922],[2420.8,5.12259],[2420.9,3.22],[2421.0,5.21942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504010407,[[2419.1,1.25598],[2419.0,4.0852],[2418.9,2.69048],[2418.8,2.02132],[2418.7,1.318]],[[2419.2,3.22],[2419.4,0.41364],[2419.6,1.88121],[2419.7,4.1201],[2419.8,1.92294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504045037,[[2417.2,2.0702],[2417.0,0.096],[2416.8,3.3198],[2416.7,1.03521],[2416.6,0.826]],[[2417.5,0.41396],[2417.6,10.5646],[2417.7,1.03483],[2417.9,0.21171518],[2418.0,2.80179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504086864,[[2418.1,0.41384],[2418.0,0.8439],[2417.9,1.03472],[2417.8,3.2078],[2417.7,1.97881]],[[2418.2,3.63384],[2418.4,4.24231],[2418.6,1.85364],[2418.8,0.9084],[2427.1,26.92624089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504131788,[[2415.4,0.41431],[2415.0,0.864],[2414.9,4.24379],[2414.8,3.63473],[2414.7,0.8565]],[[2415.5,3.2078],[2415.7,3.98],[2415.8,0.41426],[2415.9,0.9918],[2416.1,2.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504185121,[[2416.7,0.41409],[2416.4,1.03537],[2416.3,4.1384],[2416.2,0.8532],[2416.1,1.03547]],[[2416.8,4.55349],[2416.9,4.24296],[2417.0,4.95655062],[2417.1,7.2178118],[2417.2,1.1485688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504232469,[[2416.4,0.41413],[2416.3,0.3916],[2416.2,1.03545],[2416.1,1.03548],[2416.0,0.8182]],[[2416.5,3.64413],[2416.6,3.9748],[2416.8,1.0352],[2416.9,0.8148],[2417.0,1.03513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504277299,[[2417.1,0.41402],[2417.0,1.6582],[2416.8,0.4109],[2416.7,4.24304],[2416.6,1.715]],[[2417.3,3.23],[2417.4,4.65575],[2417.5,0.3886],[2417.6,1.03488],[2418.7,8.6306118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504324247,[[2417.5,0.41396],[2417.2,4.2428],[2417.1,1.30615],[2417.0,0.8035],[2416.8,5.3004]],[[2417.6,3.6363],[2417.7,0.41393],[2417.8,1.44598],[2418.0,3.82333922],[2418.1,1.14666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504373676,[[2417.2,0.41401],[2417.0,1.4198],[2416.9,1.03515],[2416.8,0.412],[2416.7,5.57151]],[[2417.3,1.22688845],[2417.4,4.64754],[2417.5,3.2078],[2417.6,1.15362553],[2417.7,5.48415828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504384891,[[2417.6,0.41394],[2417.5,0.391],[2417.4,1.03493],[2417.3,0.80079],[2417.2,0.271]],[[2417.7,1.64251157],[2417.8,4.99447],[2417.9,0.5596],[2418.0,4.24252],[2418.3,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504436445,[[2418.2,3.2078],[2418.1,0.4004],[2418.0,4.26467],[2417.9,0.4194],[2417.8,7.19361445]],[[2418.6,0.81074881],[2418.7,3.6314],[2418.8,1.44516],[2418.9,0.3835],[2419.0,3.32415366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504492279,[[2417.8,0.41389],[2417.6,1.03485],[2417.5,1.03486],[2417.4,0.4109],[2417.2,7.099]],[[2417.9,1.61931174],[2418.0,7.47249],[2418.1,1.43818],[2418.2,5.49624146],[2418.3,9.60504606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504554632,[[2416.9,0.80325],[2416.7,0.4105],[2416.6,2.69347],[2416.5,1.03529],[2416.4,9.20588235]],[[2417.0,7.60761399],[2417.1,4.4296],[2417.2,5.84796876],[2417.4,41.83494],[2417.8,13.70437065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504609679,[[2418.0,0.83017],[2417.9,0.4017],[2417.8,2.52477],[2417.6,1.30653],[2417.4,3.2078]],[[2418.1,0.41386],[2418.2,0.7995631],[2418.3,11.38934311],[2418.4,6.46846876],[2418.5,1.45103182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504664619,[[2417.0,0.41403],[2416.9,0.4074],[2416.8,1.42989],[2416.7,1.03523],[2416.6,3.4203]],[[2417.1,0.41404],[2417.2,2.94497],[2417.3,4.63588],[2417.7,2.39871992],[2417.8,9.06758295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504720543,[[2417.6,0.41394],[2417.4,1.72622],[2417.3,2.91786],[2417.0,6.68102],[2416.8,4.163]],[[2417.7,1.8778],[2417.8,1.19499],[2417.9,4.24254],[2418.0,0.3993],[2418.1,5.4010679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504771067,[[2415.2,4.02095],[2415.1,1.03592],[2415.0,0.4],[2414.9,1.03598],[2414.8,6.1896]],[[2415.3,3.23],[2415.4,0.82383],[2415.6,1.03573],[2415.7,0.4164],[2415.8,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504834805,[[2416.1,0.4142],[2415.8,1.69121],[2415.7,1.49],[2415.6,4.63077],[2415.5,0.096]],[[2416.2,2.27285784],[2416.3,0.41417],[2416.4,5.28620443],[2416.5,6.23470492],[2416.6,1.24763438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504884633,[[2415.7,0.41426],[2415.5,0.3888],[2415.4,0.2728],[2415.3,1.45553],[2415.2,0.096]],[[2415.8,0.82135],[2415.9,0.78249036],[2416.0,8.88730443],[2416.1,6.46051492],[2416.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504935477,[[2414.7,0.41444],[2414.5,0.4052],[2414.4,5.73401],[2414.3,1.03623],[2414.2,0.096]],[[2414.8,1.49],[2414.9,0.8265],[2415.0,0.4082],[2415.1,0.41437],[2415.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504976005,[[2416.5,0.4129],[2416.3,3.5764],[2416.2,4.79285],[2416.0,1.03551],[2414.2,2.9913258]],[[2417.0,3.23],[2417.1,1.03507],[2417.2,3.5897],[2417.3,1.03501],[2417.7,3.559813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728504980498,[[2416.8,0.41408],[2416.3,4.33918],[2416.2,5.19115],[2416.1,1.6565],[2415.9,4.371]],[[2417.1,0.3881],[2417.2,7.47286],[2417.4,4.6609],[2417.5,43.278615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505030735,[[2415.8,0.3789],[2415.7,3.3038],[2415.6,2.6922],[2415.5,4.275],[2415.4,3.23]],[[2416.3,5.30443403],[2416.4,3.23],[2416.5,8.46950443],[2416.6,1.4219],[2416.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505068668,[[2412.7,0.41477],[2412.4,3.2078],[2412.3,0.3795],[2412.2,2.78966],[2412.0,4.79802]],[[2412.8,3.23],[2413.2,0.51071],[2413.3,3.2078],[2413.4,0.9091],[2415.1,7.90472324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505110997,[[2414.1,0.41454],[2413.8,1.44744],[2413.7,0.4146],[2413.6,3.604],[2413.5,3.326]],[[2414.2,0.3897],[2414.3,3.23],[2414.4,4.9973],[2414.5,1.0362],[2414.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505146731,[[2413.6,0.51061],[2413.5,4.5531],[2413.4,3.7226],[2413.3,5.1375],[2413.2,1.03673]],[[2413.8,0.4146],[2414.0,5.1788],[2414.1,6.8226],[2414.2,1.03633],[2414.3,5.84020492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505193567,[[2412.3,0.41485],[2412.2,1.6565],[2412.0,0.4092],[2411.9,1.03728],[2411.8,3.7423]],[[2412.4,7.21779911],[2412.6,0.3885],[2412.7,1.43628],[2412.8,0.73266554],[2412.9,4.97850443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505232400,[[2414.0,0.41454],[2413.8,0.382],[2413.7,3.3038],[2413.6,11.85883],[2413.4,1.03662]],[[2414.1,0.41454],[2414.3,0.3909],[2414.4,7.48405],[2414.5,7.24959686],[2414.6,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505268028,[[2413.0,0.41473],[2412.6,3.6448],[2412.5,1.82242],[2412.4,5.20007],[2412.2,5.6822]],[[2413.1,0.81412],[2413.2,6.8651],[2413.3,1.03672],[2413.4,0.3863],[2413.5,5.99475329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505307863,[[2412.9,0.096],[2412.8,3.3198],[2412.7,5.1884],[2412.5,3.24],[2412.4,1.24506]],[[2413.4,3.24],[2413.5,0.3951],[2413.6,3.2078],[2413.9,4.0595],[2414.0,6.33526375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505350880,[[2413.5,0.41464],[2413.4,0.9294],[2413.3,0.4107],[2413.2,3.2078],[2413.1,5.17646]],[[2413.6,0.41463],[2413.7,0.4114],[2413.8,7.4843],[2413.9,0.3793],[2414.0,1.03641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505402010,[[2411.4,3.3048],[2411.2,1.3199],[2411.1,0.9294],[2410.8,0.208],[2410.7,1.336]],[[2411.5,0.41499],[2411.8,4.24516],[2411.9,3.24],[2412.0,0.8124],[2412.1,4.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505438722,[[2409.2,0.41538],[2408.8,4.4064],[2408.7,1.96807],[2408.5,1.13573],[2408.4,4.275]],[[2409.3,3.65537],[2409.4,0.8205],[2409.5,3.5873],[2409.6,1.03831],[2409.8,1.03823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505475858,[[2407.5,0.41568],[2407.3,2.70216],[2407.2,3.2078],[2407.1,1.83513],[2407.0,0.4803]],[[2407.6,3.24],[2407.9,0.41561],[2408.1,0.3942],[2408.2,1.45152],[2408.3,4.96572048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505479762,[[2407.5,0.41568],[2407.3,1.6629],[2407.2,4.2471],[2407.1,1.83513],[2407.0,0.4803]],[[2407.6,3.24],[2407.8,0.41564],[2408.0,4.24679],[2408.1,0.3942],[2408.2,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505515387,[[2408.1,0.41557],[2407.8,4.24683],[2407.7,1.42287],[2407.5,1.03916],[2407.4,2.4663]],[[2408.2,3.99],[2408.4,3.2078],[2408.6,3.1247],[2408.7,0.31567666],[2408.8,6.88678659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505551906,[[2405.1,4.96519],[2405.0,0.3931],[2404.8,1.45004],[2404.7,2.70507],[2404.5,10.97072]],[[2405.2,3.25],[2405.3,3.2078],[2405.8,0.097],[2405.9,0.52796],[2406.0,5.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505591630,[[2405.5,0.41602],[2405.4,0.3977],[2405.3,0.41606],[2405.2,1.04017],[2405.1,1.6647]],[[2405.6,3.25],[2405.7,3.2078],[2405.9,0.8139],[2406.2,6.28768],[2406.3,45.19704549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505624466,[[2404.9,0.41612],[2404.6,0.3984],[2404.5,1.04049],[2404.4,3.6275],[2404.3,2.70528]],[[2405.0,3.2078],[2405.1,4.0],[2405.2,0.4103],[2405.3,0.81726],[2405.4,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505673196,[[2405.2,0.41607],[2404.9,1.45518],[2404.8,1.42885],[2404.6,5.28868],[2404.5,3.7043]],[[2405.3,3.2078],[2405.4,3.25],[2405.6,0.7952],[2405.7,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505704001,[[2409.4,1.6647],[2409.3,4.7008],[2409.2,5.20143],[2408.9,0.097],[2408.8,10.941]],[[2410.2,7.6088],[2410.3,0.3831],[2410.4,0.3865],[2410.5,0.097],[2410.6,5.33589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505746428,[[2410.8,3.2078],[2410.7,0.41512],[2410.6,0.3808],[2410.5,1.6647],[2410.4,3.24]],[[2411.0,0.8051],[2411.2,0.93281611],[2411.3,7.48538],[2411.4,1.45153],[2411.8,4.39548218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505784775,[[2412.4,0.41483],[2412.0,4.27724],[2411.9,3.2078],[2411.8,4.87522],[2411.6,3.24]],[[2412.5,0.3977],[2412.6,1.2045],[2412.7,0.903195],[2412.8,4.24474],[2412.9,4.27911702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505819982,[[2413.4,0.41466],[2413.2,6.4478],[2413.1,0.3837],[2413.0,1.03681],[2412.9,1.447]],[[2413.7,3.62242],[2413.8,0.7998],[2414.0,1.03642],[2414.1,3.24],[2414.2,4.27911702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505858410,[[2415.1,0.41437],[2414.9,6.4478],[2414.8,2.3954],[2414.7,0.7698],[2414.6,1.03612]],[[2415.2,0.41436],[2415.3,0.4154],[2415.4,3.5967],[2415.5,1.44628],[2415.6,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505895834,[[2415.2,0.41435],[2415.0,3.6311],[2414.9,4.24381],[2414.8,1.03603],[2414.7,1.92782801]],[[2415.3,0.3962],[2415.4,0.4208],[2415.6,0.41429],[2415.7,0.82391121],[2415.8,11.16504927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505931449,[[2417.5,0.41396],[2417.4,3.24],[2417.3,1.0334],[2417.2,0.8103],[2417.1,1.44854]],[[2417.6,0.4161],[2417.7,3.2078],[2417.8,0.4098],[2418.0,0.3952],[2418.3,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505934751,[[2417.3,1.0334],[2416.9,3.2078],[2416.8,3.24],[2416.3,5.19839],[2416.1,12.42799]],[[2417.6,3.24],[2417.7,3.2078],[2417.8,1.0348],[2417.9,0.4161],[2418.1,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728505979602,[[2417.0,0.41404],[2416.7,5.30862],[2416.6,1.03527],[2416.5,0.7865],[2416.4,3.621]],[[2417.1,0.3935],[2417.2,3.6054],[2417.3,4.33268826],[2417.4,0.83358],[2417.5,4.87427429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506018326,[[2415.7,0.41426],[2415.5,1.0334],[2415.4,0.8111],[2415.3,2.82813],[2415.2,3.2078]],[[2415.9,4.05453],[2416.2,4.24328],[2416.3,1.43624],[2416.5,4.395],[2416.6,7.79295976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506062553,[[2414.7,0.41442],[2414.6,3.2078],[2414.5,0.794],[2414.4,4.4394133],[2414.3,1.0334]],[[2414.9,3.23],[2415.0,0.4144],[2415.1,0.4164],[2415.2,4.24369],[2415.4,4.32535976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506117583,[[2414.8,0.41442],[2414.7,0.7819],[2414.6,0.4089],[2414.5,1.03617],[2414.4,4.24399]],[[2414.9,6.4378],[2415.2,0.4188],[2415.3,0.3822],[2415.4,4.71705976],[2415.5,5.90180973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506154918,[[2413.2,0.41469],[2413.1,1.4462],[2412.9,0.4012],[2412.8,10.364],[2412.7,10.37383]],[[2413.4,3.23],[2413.5,0.3961],[2413.6,3.62243],[2413.9,1.43327],[2414.0,4.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506202533,[[2412.5,0.41481],[2412.3,3.6003],[2412.1,0.7986],[2412.0,2.59022],[2411.9,1.15119539]],[[2412.6,0.4072],[2412.7,3.64478],[2412.8,0.4166],[2413.1,4.24461],[2413.2,4.32293304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506247274,[[2413.3,0.41468],[2413.0,2.21361],[2412.8,1.03687],[2412.6,5.28178],[2412.2,0.209]],[[2413.4,8.04052253],[2413.5,0.4098],[2413.6,4.31958307],[2413.7,6.28840095],[2413.8,6.55374497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506293415,[[2412.7,0.41477],[2412.6,5.287],[2412.5,0.3954],[2412.2,7.393],[2412.1,1.03719]],[[2413.0,0.41473],[2413.2,3.6507],[2413.3,3.2078],[2413.4,1.03669],[2413.5,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506336459,[[2413.4,0.41466],[2413.2,0.3965],[2413.1,1.82738],[2413.0,4.26682],[2412.8,4.163]],[[2413.5,4.37017393],[2413.6,0.398],[2413.7,4.71655062],[2413.9,9.51422195],[2414.2,4.50947224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506387285,[[2413.7,0.41459],[2413.5,0.4163],[2413.4,1.42584],[2413.3,3.644],[2413.2,2.69642]],[[2413.9,0.80697],[2414.0,3.6129],[2414.2,8.95726062],[2414.3,5.87595195],[2414.5,9.66041328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506395292,[[2413.8,0.41459],[2413.5,4.6829],[2413.4,1.42584],[2413.3,0.414],[2413.2,1.6597]],[[2413.9,1.17333312],[2414.0,3.6129],[2414.1,0.41455],[2414.2,7.92093062],[2414.3,4.83967195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506435621,[[2415.6,0.7983],[2415.5,3.23],[2415.4,2.0712],[2411.9,13.36848046],[2411.2,6.52314551]],[[2415.8,0.4062],[2415.9,3.5932],[2416.0,0.4078],[2416.2,4.30193062],[2416.3,13.34280218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506481871,[[2416.7,0.41409],[2416.6,6.8279],[2416.5,1.7685],[2416.3,1.03539],[2415.0,4.29348829]],[[2416.9,0.41406],[2417.1,3.2078],[2417.2,1.44174],[2417.3,0.3822],[2417.4,1.03497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506537817,[[2417.6,1.9039],[2417.5,0.3944],[2417.4,0.8203],[2417.2,1.03492],[2417.1,3.2078]],[[2417.7,1.20149783],[2417.8,3.62168],[2417.9,0.4173],[2418.0,2.94299],[2418.1,0.11543986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506586546,[[2416.3,2.07385],[2416.2,1.49],[2416.1,5.3563],[2416.0,4.40955369],[2415.9,1.03558]],[[2416.4,0.3886],[2416.6,3.62192],[2416.8,3.35011],[2416.9,0.097],[2417.0,8.5019021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506632272,[[2415.8,0.41425],[2415.4,2.7328],[2415.2,5.59566],[2415.0,1.6597],[2414.0,4.73580082]],[[2415.9,2.3117],[2416.0,0.4141],[2416.1,3.2078],[2416.2,4.4129021],[2416.3,10.07683987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506685332,[[2417.0,0.41404],[2416.7,2.92683],[2416.6,3.18167],[2416.3,5.3756],[2415.9,1.08233157]],[[2417.1,0.79522],[2417.2,7.5237021],[2417.3,8.15958987],[2417.4,5.39487763],[2417.5,9.58087763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506724649,[[2415.6,0.41428],[2415.3,2.93002],[2415.2,0.4019],[2415.1,2.69561],[2415.0,0.3906]],[[2415.7,0.83066],[2415.8,1.8923],[2415.9,0.4047],[2416.0,4.34037],[2416.2,1.14747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506774503,[[2415.2,0.3844],[2415.1,0.8004],[2415.0,3.2078],[2414.8,1.03604],[2412.8,16.94534862]],[[2415.3,2.32333],[2415.4,0.3984],[2415.5,1.03576],[2415.6,3.6161],[2415.7,5.36278743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506824949,[[2414.0,0.41456],[2413.9,0.8117],[2413.8,0.4092],[2413.6,2.69625],[2413.5,1.03659]],[[2414.1,3.23],[2414.2,3.62233],[2414.4,6.56335743],[2414.5,4.85538987],[2414.6,5.39487763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506857259,[[2405.4,3.2078],[2405.2,1.04019],[2405.0,4.046122],[2404.8,0.3901],[2404.7,3.99]],[[2406.1,7.1978],[2406.3,0.097],[2406.4,0.112],[2406.8,1.66352],[2407.0,1.03942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506883487,[[2407.4,0.41569],[2406.8,1.0395],[2406.7,3.2078],[2406.6,1.03956],[2406.3,4.63194054]],[[2407.6,0.209],[2407.7,3.99],[2407.8,4.02163],[2408.1,41.83897],[2408.3,1.03889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506915313,[[2405.6,0.416],[2405.1,5.77971628],[2405.0,3.2078],[2404.9,1.04032],[2404.8,1.6646]],[[2405.7,4.49],[2406.0,3.2078],[2406.2,0.4017],[2406.5,1.03964],[2408.4,25.01135896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506918321,[[2403.8,2.73590628],[2403.5,0.41636],[2403.1,3.2078],[2402.9,3.09014],[2402.6,1.84988]],[[2403.9,4.9063],[2404.0,3.2078],[2404.2,40.8],[2404.3,1.0406],[2404.5,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506955137,[[2396.7,4.52440946],[2396.4,4.25181],[2396.2,2.766],[2394.9,6.77],[2394.7,4.551]],[[2397.5,3.2078],[2397.7,6.77],[2398.7,8.64124567],[2399.4,0.41775603],[2399.5,0.11662131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728506969652,[[2397.8,3.2078],[2397.4,2.71277],[2397.0,2.882],[2396.7,2.08774]],[[2399.4,1.5580801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507000678,[[2391.4,4.61293105],[2390.8,3.2078],[2390.7,2.12576606],[2390.5,2.66548909],[2390.3,0.418]],[[2391.5,3.2078],[2392.2,7.18834],[2392.7,41.84564],[2392.9,1.04557],[2393.4,0.62608735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507024991,[[2384.8,3.62742],[2384.0,0.3861],[2383.8,6.77],[2383.6,1.04957],[2383.5,0.4192]],[[2385.3,3.2078],[2386.2,6.77],[2386.4,0.41936],[2387.4,1.04797],[2387.7,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507051504,[[2379.8,3.2078],[2377.4,2.10468],[2376.9,1.07928606],[2376.7,1.61892909],[2376.3,2.69821515]],[[2384.1,3.2078],[2384.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507076730,[[2382.3,0.42007],[2382.0,3.2078],[2381.9,4.75717028],[2381.8,0.3907],[2381.6,1.05048]],[[2383.3,0.31627822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507099031,[[2378.0,0.17542319],[2377.6,0.42085],[2377.5,3.2078],[2377.1,0.423],[2376.8,1.05251]],[[2378.3,3.2078],[2378.6,0.42069],[2379.1,6.84],[2379.3,1.05144],[2379.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507124672,[[2381.3,3.2078],[2380.4,1.05092],[2380.2,0.5935],[2380.1,1.05102],[2379.9,0.42]],[[2381.9,3.2078],[2382.0,0.42009],[2382.3,6.82],[2383.0,1.04981],[2383.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507148875,[[2374.6,3.2078],[2374.1,5.96338215],[2373.9,5.05687515],[2372.6,0.6325],[2372.5,1.05438]],[[2375.5,6.83],[2375.6,3.2078],[2375.9,0.42118],[2376.9,0.6279],[2377.1,0.20751454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507175995,[[2373.1,3.2078],[2372.8,1.86004],[2372.6,1.05437],[2372.3,6.5743],[2371.2,35.84053]],[[2374.2,3.2078],[2374.5,1.05353],[2374.6,4.55],[2375.0,1.05332],[2375.5,2.10624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507199109,[[2368.1,1.05638],[2367.8,1.93057],[2367.3,0.4224]],[[2369.3,3.2078],[2369.7,6.85],[2370.6,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507225527,[[2370.0,3.2078],[2369.7,1.05565],[2369.5,1.05574],[2369.0,4.56],[2368.8,0.4224]],[[2370.8,7.7678],[2371.8,0.0952],[2372.8,6.6686],[2373.5,21.29228056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507228419,[[2371.8,0.42189],[2371.5,3.2078],[2371.4,4.58528576],[2371.0,5.64035576],[2370.8,1.05517]],[[2371.9,4.56],[2372.3,3.2078],[2372.4,0.42179],[2372.8,1.05432],[2373.1,1.05417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507252041,[[2369.5,7.85663903],[2369.3,4.64883903],[2369.2,1.92278],[2369.0,1.94787],[2368.5,2.11235]],[[2370.3,3.2078],[2370.5,6.84],[2370.8,1.05518],[2371.1,1.05508],[2372.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507279861,[[2364.2,0.42323],[2363.8,3.2078],[2363.3,1.05852],[2363.1,0.4232],[2363.0,7.89866]],[[2365.2,44.0078],[2365.5,0.42302],[2365.6,6.84],[2365.9,1.05741],[2366.5,1.05711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507308181,[[2366.0,39.22775],[2365.5,0.42301],[2365.2,3.2078],[2365.1,1.6906],[2364.6,1.05792]],[[2366.1,3.2078],[2366.3,11.0664],[2366.4,0.42287],[2366.7,40.8],[2367.2,1.05681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507333605,[[2362.3,3.2078],[2362.1,1.05906],[2361.8,9.77290948],[2361.7,2.00164],[2361.3,2.11876]],[[2363.6,6.18],[2363.8,3.2078],[2364.2,1.05816],[2365.1,2.11548],[2366.4,1.02579731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507359124,[[2363.7,3.2078],[2363.3,1.6943],[2363.1,0.42343],[2362.4,10.599],[2362.3,1.05894]],[[2364.0,0.42328],[2364.6,10.44575],[2364.9,1.05782],[2365.7,2.11495],[2365.8,10.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507386441,[[2363.0,3.2078],[2362.6,4.58433184],[2362.5,1.6945],[2362.4,4.58433184],[2362.3,1.05894]],[[2363.9,3.2078],[2364.3,40.8],[2364.5,1.05803],[2364.7,6.86],[2365.3,2.11533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507411360,[[2365.4,0.42302],[2365.3,3.2078],[2365.2,1.6935],[2364.8,1.4281],[2364.7,1.05787]],[[2366.1,3.2078],[2366.6,1.05707],[2366.8,7.89473812],[2366.9,1.55210718],[2367.1,12.64747624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507437469,[[2366.6,3.2078],[2366.5,2.42357],[2366.3,1.6935],[2366.2,4.57],[2365.5,0.2126764]],[[2367.8,3.2078],[2368.0,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507460794,[[2357.4,3.60904344],[2357.0,3.2078],[2356.9,0.42455],[2356.0,8.2618],[2355.9,11.65983]],[[2358.1,3.2078],[2358.5,0.42428],[2358.6,6.87],[2358.7,40.8],[2359.2,1.06038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507485299,[[2362.1,3.2078],[2361.7,0.42368],[2360.7,1.05965],[2360.4,6.87],[2359.2,2.12068]],[[2362.5,0.42357],[2362.9,3.2078],[2363.1,1.6782],[2363.7,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507509615,[[2361.4,3.2078],[2360.9,1.05956],[2360.8,2.65743],[2360.4,6.87],[2358.0,1.06155613]],[[2361.8,0.42368],[2362.2,1.05902],[2362.4,3.2078],[2362.5,1.05889],[2362.6,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507539227,[[2361.5,0.42372],[2361.0,3.2078],[2360.8,1.05965],[2360.5,4.58],[2360.2,3.81202]],[[2361.9,1.00917977],[2362.0,1.51376966],[2362.2,3.2078],[2362.3,7.10294944],[2363.1,15.13630899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507542126,[[2362.2,0.4236],[2361.6,3.2078],[2361.5,1.0593],[2361.2,4.58],[2361.0,1.6539]],[[2362.5,1.00917977],[2362.6,4.72156966],[2362.8,3.67415955],[2362.9,1.05874],[2363.0,47.90294944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507571847,[[2363.3,4.8733],[2363.2,4.58],[2363.1,1.6581],[2363.0,1.7341]],[[2363.8,0.42333],[2364.2,1.05812],[2364.3,3.2078],[2364.5,1.05799],[2364.6,1.5802947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507599678,[[2357.1,3.2078],[2356.7,5.64159],[2356.5,1.06168],[2356.2,2.12364],[2355.8,11.0318]],[[2358.1,4.26877],[2358.3,1.06088],[2358.6,4.58],[2358.9,4.24],[2359.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507627496,[[2355.8,3.2078],[2355.5,1.7244],[2354.7,12.4373],[2354.6,1.8588],[2354.4,6.89]],[[2356.5,3.2078],[2356.7,6.89],[2357.3,1.06134],[2357.7,1.06119],[2358.6,14.03592758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507666123,[[2356.7,1.0616],[2356.6,3.2078],[2355.7,3.8277],[2354.7,5.32679737],[2354.6,55.156]],[[2357.8,7.7878],[2358.5,2.83923],[2358.7,2.61876473],[2358.8,2.07239007],[2358.9,2.0774063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507681536,[[2355.3,3.2078],[2354.3,2.12536],[2354.0,0.4248],[2353.8,0.4248],[2353.7,0.12212816]],[[2356.7,3.2078],[2356.9,1.9453],[2357.0,1.04571196],[2357.4,4.49445788],[2357.7,1.27186715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507709967,[[2357.3,0.42452],[2357.2,3.2078],[2356.8,6.4322],[2356.6,1.06164],[2356.4,1.06173]],[[2357.8,0.3181444],[2358.0,1.47012196],[2358.3,5.29726528],[2358.5,3.65757788],[2358.8,5.86601212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507737573,[[2359.2,3.2078],[2358.5,3.01748],[2358.4,4.59],[2356.6,2.72699344],[2356.0,3.81779081]],[[2360.0,3.2078],[2360.1,5.65008],[2360.3,1.56966064],[2360.4,40.8],[2360.5,3.90156528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507766793,[[2364.5,0.2187],[2364.0,3.2078],[2363.9,4.59],[2357.4,5.90823823],[2355.3,67.37479607]],[[2365.1,44.0078],[2365.2,1.0578],[2365.5,1.8717],[2365.7,4.59],[2368.8,4.47841448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507801614,[[2363.9,3.2078],[2363.3,1.9493],[2363.0,4.59],[2362.5,0.8661]],[[2364.0,4.65372],[2364.3,1.8874],[2364.4,1.05814],[2364.6,1.8759],[2364.7,1.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507831041,[[2365.0,3.2078],[2364.6,4.59],[2364.3,4.57102133],[2363.8,2.11674],[2363.5,11.6951119]],[[2365.5,1.9287],[2365.8,7.069],[2365.9,3.17601652],[2366.1,3.70535261],[2366.3,11.09577455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507858658,[[2365.6,3.2078],[2365.1,4.07],[2365.0,1.05787],[2364.9,0.1841],[2363.8,0.21541373]],[[2366.1,1.05738],[2366.3,1.05716255],[2366.4,5.26775],[2367.1,3.17601652],[2367.3,3.70535261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507861756,[[2364.9,3.2078],[2364.5,5.12807],[2364.0,4.07],[2363.9,2.11668],[2363.8,0.40081299]],[[2365.6,3.19142946],[2365.8,2.0461],[2365.9,5.32259785],[2366.1,6.71208657],[2366.4,4.23725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507894288,[[2365.6,0.42303],[2365.5,7.2778],[2365.1,1.05781],[2365.0,1.05785],[2364.8,0.285]],[[2365.7,1.05990943],[2365.8,0.42301],[2365.9,1.58986415],[2366.0,6.38005785],[2366.2,2.64208657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507923221,[[2362.2,1.6947],[2361.9,0.4237],[2361.7,3.2078],[2361.4,3.09854],[2361.3,10.585]],[[2362.3,0.42363],[2362.5,3.2078],[2362.6,2.063],[2362.7,1.0589],[2362.9,2.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507956437,[[2362.3,0.42362],[2361.8,1.05928],[2361.7,3.2078],[2361.6,2.1728],[2361.5,1.05941]],[[2362.6,3.2078],[2362.7,6.81166],[2363.0,26.40616],[2363.3,2.85067959],[2363.5,2.22274149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728507988762,[[2360.7,4.65992],[2360.2,1.05998],[2360.1,5.96253],[2360.0,0.8187],[2359.6,4.71769638]],[[2360.8,2.2729],[2361.2,8.28713],[2361.6,2.64385088],[2361.8,0.12065904],[2362.4,4.22519161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508039408,[[2360.6,0.42393],[2360.4,1.88399509],[2360.2,1.06],[2360.0,1.06008],[2359.9,3.2078]],[[2360.7,2.379],[2360.9,5.4585],[2361.1,1.04809436],[2361.2,2.64404088],[2361.3,2.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508057913,[[2360.3,0.48208606],[2359.9,1.06016],[2359.7,4.268],[2359.4,4.5511],[2359.1,0.12261605]],[[2360.4,2.3489],[2360.5,4.68551249],[2360.6,3.93042874],[2360.7,2.2428],[2360.8,3.16728499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508091122,[[2362.7,0.42356],[2362.4,1.6971],[2362.3,10.596],[2362.1,4.26694],[2362.0,5.78009]],[[2362.8,2.2916],[2362.9,3.2078],[2363.0,0.42351],[2363.1,2.2815],[2363.4,3.51502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508122853,[[2365.6,3.2078],[2365.5,2.702],[2365.4,1.6971],[2365.2,1.05774],[2364.2,4.242]],[[2366.2,0.42294],[2366.4,1.05724],[2366.5,7.074],[2366.6,3.2078],[2366.8,1.05709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508163683,[[2363.3,1.6939],[2363.2,0.42346],[2363.0,2.3429],[2362.9,5.73343231],[2362.8,3.75683]],[[2363.7,4.26629],[2363.9,6.28798388],[2364.0,3.55962],[2364.1,2.12248732],[2368.0,55.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508205806,[[2364.4,4.87975101],[2364.3,3.63105],[2364.1,1.6933],[2363.9,1.05835],[2363.8,5.86777]],[[2364.6,2.55597427],[2364.7,5.10514284],[2364.8,2.5087],[2364.9,4.26573],[2365.0,5.54463141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508240138,[[2366.4,3.72289],[2366.1,1.6927],[2366.0,3.51782],[2365.9,11.61112178],[2365.7,1.9239]],[[2366.5,2.48],[2366.7,2.4001],[2366.8,3.2078],[2366.9,0.42281],[2367.0,2.66635909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508272975,[[2367.4,7.524],[2367.2,0.42274],[2366.9,7.7157],[2366.8,5.95605],[2366.6,1.05712]],[[2367.5,3.2078],[2367.9,4.7086],[2368.0,3.43737],[2368.2,1.05647],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508275677,[[2367.4,3.3],[2366.9,8.77369],[2366.8,4.899],[2366.3,2.23561673]],[[2367.5,3.2078],[2367.7,0.42267],[2367.9,4.7086],[2368.0,2.3808],[2368.3,4.35642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508316008,[[2364.4,0.42325],[2364.1,4.71464786],[2364.0,7.6192],[2363.9,4.2232],[2363.8,4.26617]],[[2364.6,3.2078],[2364.7,2.77391],[2365.0,5.95128],[2365.2,5.11781],[2366.3,5.78821179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508347832,[[2365.4,0.42307],[2365.1,1.6912],[2365.0,3.2078],[2364.9,1.05789],[2364.8,1.05796]],[[2365.5,2.6737753],[2365.6,14.6516],[2365.8,3.19368321],[2365.9,3.72596374],[2366.1,4.25824428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508389258,[[2366.7,0.42284],[2366.2,5.95691],[2366.1,1.05736],[2366.0,5.0338],[2364.9,5.63835667]],[[2367.0,5.0475],[2367.1,3.2078],[2367.3,2.305],[2367.4,0.42273],[2367.6,1.18102124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508424279,[[2367.4,1.0568],[2367.3,5.6363],[2367.2,1.05687],[2367.1,1.6918]],[[2367.9,7.63183192],[2368.0,5.1284399],[2368.1,2.9329],[2368.3,4.23944789],[2368.6,1.17932214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508477816,[[2367.3,6.5117],[2367.2,1.05685],[2367.0,4.8257]],[[2367.9,3.49350966],[2368.0,3.90838872],[2368.1,5.3379183],[2368.2,2.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508505622,[[2367.8,0.42264],[2367.7,3.2078],[2367.6,1.0567],[2367.5,1.05675],[2367.3,5.6949]],[[2367.9,3.49344464],[2368.0,3.90454415],[2368.1,5.3379183],[2368.2,2.4278],[2368.3,2.6525399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508550047,[[2368.7,0.42248],[2368.5,3.2078],[2368.4,1.05635],[2368.3,1.6896],[2368.2,3.66617491]],[[2368.8,2.3382],[2368.9,2.4628],[2369.0,3.2078],[2369.3,2.3119],[2369.6,1.05584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508589078,[[2369.9,0.42227],[2369.5,3.53546],[2369.4,3.2963],[2369.3,6.05073],[2368.6,1.09905772]],[[2370.0,3.9694976],[2370.2,2.11906487],[2370.3,5.4918499],[2370.5,3.50023],[2370.6,3.18304789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508635805,[[2369.4,3.63016],[2369.0,4.69104],[2368.9,2.64697529],[2368.8,1.05616],[2368.3,2.11276]],[[2369.5,2.3314],[2369.6,2.4877],[2369.7,2.54290758],[2369.8,2.6525399],[2369.9,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508680645,[[2369.2,0.0977],[2369.0,2.4397],[2368.9,4.38549817],[2368.7,2.26697],[2367.2,15.83474345]],[[2369.6,1.58766718],[2369.8,7.03509758],[2369.9,4.9582399],[2370.1,4.26339],[2370.4,0.21583995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508712072,[[2368.5,0.42251],[2368.3,3.2078],[2368.2,0.0977],[2368.0,3.51252],[2367.9,2.366]],[[2368.7,7.3518],[2368.9,2.01465003],[2369.0,2.12293337],[2369.1,2.65366672],[2369.2,4.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508744193,[[2366.7,3.2078],[2366.5,2.4399],[2366.4,1.05722],[2364.6,2.76183469],[2364.5,3.03408362]],[[2367.0,2.518],[2367.2,3.2078],[2367.4,4.8038],[2367.6,1.05673],[2367.7,0.1192631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508746689,[[2367.2,2.4399],[2367.0,1.6902],[2366.8,6.7644],[2365.7,1.10473387],[2365.6,27.03645081]],[[2367.8,5.6631],[2368.0,4.8836],[2368.2,0.209],[2368.5,1.1779174],[2368.8,17.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508787226,[[2367.7,0.42266],[2367.3,1.05684],[2367.1,3.38891],[2367.0,1.6902],[2366.9,5.5392]],[[2367.8,4.79747597],[2367.9,6.98923337],[2368.0,0.42262],[2368.3,4.24166462],[2368.5,3.71611873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508831250,[[2367.6,0.42268],[2367.4,1.05679],[2367.3,3.84073],[2367.2,1.6273],[2367.1,3.32716737]],[[2367.7,7.679152],[2367.9,3.2078],[2368.0,5.5877424],[2368.1,4.1500328],[2368.3,5.30364779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508869186,[[2370.7,0.42213],[2370.4,1.05544],[2370.3,1.0555],[2370.2,1.6894],[2370.1,9.2525]],[[2370.8,4.7465],[2371.0,2.4831],[2371.1,3.2078],[2371.3,0.209],[2371.4,0.42202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508915927,[[2372.1,0.42187],[2371.8,2.74422],[2371.6,4.4907],[2371.5,1.05493],[2371.4,3.2078]],[[2372.2,2.2753],[2372.3,2.77105],[2372.4,5.3727],[2372.6,1.0545],[2372.7,1.05446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508947442,[[2374.0,0.42154],[2373.7,3.2078],[2373.5,2.56224],[2373.4,4.3305],[2373.1,2.23294056]],[[2374.1,2.217],[2374.2,1.57973877],[2374.3,7.99000836],[2374.4,2.63289795],[2374.5,2.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728508988276,[[2373.7,3.62939],[2373.5,1.05407],[2373.3,1.55424],[2373.0,2.77903793],[2372.9,1.63445689]],[[2373.8,2.67405066],[2374.1,5.37647754],[2374.2,6.19236713],[2374.3,7.42043673],[2374.4,3.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509047724,[[2374.8,0.4214],[2374.5,1.8965],[2374.4,3.37856],[2374.3,3.7933],[2374.2,2.86691379]],[[2374.9,6.02454947],[2375.0,2.67522619],[2375.1,1.8956],[2375.2,0.42134],[2375.3,3.36847754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509065438,[[2374.3,0.42149],[2374.2,1.6894],[2374.1,1.8664],[2374.0,7.04705],[2373.9,1.05389]],[[2374.4,3.46540081],[2374.6,4.06773088],[2374.7,6.30445619],[2374.8,1.9168],[2375.0,3.15947754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509142011,[[2373.6,0.4216],[2373.5,6.6523],[2373.4,4.0879],[2373.3,2.90767],[2373.1,1.05422]],[[2373.8,1.852],[2373.9,3.46454591],[2374.0,4.40048088],[2374.1,2.67522619],[2374.2,1.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509189246,[[2373.3,0.42166],[2372.9,4.26213],[2372.8,1.687],[2372.7,6.48734],[2372.6,1.89702704]],[[2373.4,10.2136],[2373.5,7.19735],[2373.6,3.31847316],[2373.8,3.18980088],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509189448,[[2373.3,0.42166],[2372.9,1.05433],[2372.8,1.687],[2372.7,6.48734],[2372.6,1.89702704]],[[2373.4,10.2136],[2373.5,3.98955],[2373.6,3.31847316],[2373.7,2.13583088],[2373.8,1.05397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509225258,[[2371.7,0.42195],[2371.4,5.25518342],[2371.3,3.67975701],[2371.2,6.88773482],[2371.1,6.45363446]],[[2371.8,2.8399],[2371.9,3.12213446],[2372.0,3.2078],[2372.1,3.17999307],[2372.2,7.4190144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509275736,[[2374.1,0.42152],[2373.9,4.8948],[2373.7,3.57042165],[2373.3,2.128],[2372.5,6.23633606]],[[2374.2,2.3267],[2374.3,1.2496],[2374.5,3.2078],[2374.8,1.05694037],[2375.0,41.00601904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509331134,[[2376.6,0.42108],[2376.5,1.6849],[2376.3,4.26061],[2376.2,3.15586],[2374.8,1.63856598]],[[2376.7,5.3957],[2376.8,1.2611],[2377.0,1.1413],[2377.1,0.421],[2377.2,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509380477,[[2376.9,0.42103],[2376.7,5.78045],[2376.6,3.1327],[2376.5,1.6849],[2376.3,2.22567644]],[[2377.0,9.18404077],[2377.1,1.2133],[2377.2,4.69214122],[2377.3,3.62876],[2377.4,3.7100302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509433315,[[2377.3,1.52],[2377.2,2.057],[2377.1,2.10588],[2377.0,3.2078],[2376.7,1.33974]],[[2377.4,1.40664],[2377.5,4.13884654],[2377.6,2.67214131],[2377.7,1.05223],[2377.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509466336,[[2374.2,0.42149],[2374.1,3.7337],[2374.0,1.0157],[2373.8,6.4978],[2373.7,2.04446]],[[2374.7,6.91922],[2375.1,2.23161],[2375.3,0.9792],[2376.6,10.538],[2376.7,22.00942393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509506058,[[2374.8,0.4214],[2374.5,10.14210616],[2374.4,0.9416],[2374.3,4.26151],[2374.1,1.6857]],[[2374.9,0.937],[2375.0,3.2078],[2375.2,2.54756698],[2375.3,2.54980931],[2375.4,0.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509547312,[[2373.8,1.32598],[2373.7,0.9013],[2373.6,3.2078],[2373.4,0.2314],[2373.3,7.12915]],[[2374.2,0.42152],[2374.3,5.0718],[2374.4,1.9831],[2374.6,2.86196698],[2374.7,2.12848931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509592547,[[2372.7,0.9499],[2372.4,4.34447],[2372.3,4.092],[2372.2,1.05454],[2371.1,28.42789356]],[[2373.1,0.42167],[2373.3,3.2078],[2373.4,1.05404],[2373.5,44.20872888],[2373.6,0.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509610859,[[2373.4,0.931],[2373.3,0.8951],[2373.2,0.65304],[2373.0,4.1621],[2372.9,5.32667285]],[[2373.5,0.42159],[2373.7,1.05391],[2373.8,0.9194],[2373.9,9.00243093],[2374.0,4.06856457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509703814,[[2373.9,0.42152],[2373.8,3.2078],[2373.6,2.57392],[2373.5,0.7967],[2373.4,1.79931]],[[2374.1,3.68160526],[2374.3,7.14262435],[2374.4,9.15616824],[2374.6,42.06552],[2375.3,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509708030,[[2374.1,0.42147],[2374.0,3.2078],[2373.9,3.0819],[2373.7,1.28527],[2373.5,1.05395]],[[2374.2,3.25774895],[2374.3,1.18896],[2374.4,5.41079435],[2374.5,8.60041824],[2374.6,2.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509747847,[[2373.4,4.6756],[2373.3,1.28544],[2373.2,3.29],[2373.1,1.05415],[2371.3,6.17811819]],[[2373.9,0.42153],[2374.0,0.7956],[2374.1,8.83102567],[2374.2,3.95508929],[2374.3,0.12301365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509784883,[[2373.0,0.42168],[2372.9,0.6274],[2372.8,3.4392],[2372.7,5.03941],[2372.6,1.71425]],[[2373.1,1.64102448],[2373.2,2.18538313],[2373.3,2.71728803],[2373.4,1.09942],[2373.5,3.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509841825,[[2372.6,0.42173],[2372.5,3.2078],[2372.4,3.437],[2372.3,2.9655],[2372.2,0.2314]],[[2372.8,0.42172],[2372.9,3.26074564],[2373.1,6.98328325],[2373.2,8.19736085],[2373.3,5.94519846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509883151,[[2372.6,0.99545],[2372.5,0.5537],[2372.4,2.115],[2372.3,6.1533],[2372.2,0.2314]],[[2372.7,3.31190801],[2372.9,4.83024512],[2373.0,4.41798879],[2373.1,5.53183739],[2373.2,5.78193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509926088,[[2373.0,0.42168],[2372.8,4.389],[2372.7,2.0806],[2372.6,3.16576],[2372.4,1.05445]],[[2373.1,4.43520794],[2373.2,4.28753776],[2373.3,8.21575745],[2373.4,2.78234027],[2373.5,4.97042713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728509970117,[[2373.1,2.10896],[2372.9,1.52],[2372.8,2.8582],[2372.7,3.2078],[2372.6,1.49726]],[[2373.2,2.61285182],[2373.3,2.62152267],[2373.4,2.75261841],[2373.5,5.7818],[2373.6,0.65067671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510023053,[[2372.1,0.42184],[2372.0,1.6873],[2371.8,2.26191],[2371.7,1.05476],[2371.6,1.52]],[[2372.2,7.48663803],[2372.5,44.53775485],[2372.6,4.07878031],[2372.8,5.57046745],[2372.9,6.13867713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510066277,[[2371.2,4.0278],[2371.1,1.6882],[2370.5,1.52],[2370.4,2.11063],[2370.3,2.92030344]],[[2371.3,1.52],[2371.4,2.20314893],[2371.5,5.96327586],[2371.7,1.05479],[2371.8,3.31597485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510116813,[[2369.7,3.63006],[2369.6,1.2162],[2369.5,1.1103],[2369.4,1.05577],[2369.3,1.52]],[[2369.8,3.7297332],[2369.9,2.7621665],[2370.0,0.81191],[2370.2,3.3145998],[2370.9,2.1103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510157651,[[2372.6,0.42175],[2372.3,3.2078],[2372.2,1.1103],[2372.1,2.83159],[2372.0,3.7047]],[[2372.7,0.83],[2372.9,6.5958],[2373.0,0.3869],[2373.1,0.114],[2373.3,1.05407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510187264,[[2372.6,0.42175],[2372.4,0.8008],[2372.3,7.5583],[2372.2,2.16484],[2372.1,0.4238]],[[2372.7,0.8028],[2372.8,6.36080141],[2372.9,1.94171],[2373.0,3.31959672],[2373.1,1.05419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510259711,[[2374.5,0.42141],[2374.4,1.52],[2374.2,1.05365],[2374.1,2.4844],[2374.0,4.65394]],[[2374.6,3.30276306],[2374.7,7.06102358],[2374.8,4.82362558],[2374.9,0.81785],[2375.0,6.56836628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510263923,[[2374.9,0.42134],[2374.6,1.52],[2374.5,2.27801],[2374.3,4.26138],[2373.2,2.72500569]],[[2375.0,3.30276306],[2375.1,4.68182358],[2375.2,0.4072],[2375.3,9.22612558],[2376.7,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510324064,[[2376.0,1.52],[2375.9,3.62896],[2375.8,0.3451],[2375.6,3.18734],[2375.3,1.61486472]],[[2376.1,0.42113],[2376.3,2.28995],[2376.4,3.29310292],[2376.5,8.10551157],[2376.7,6.0340414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510345078,[[2373.6,0.42157],[2373.4,0.4207],[2373.2,4.71167648],[2373.1,6.79276472],[2373.0,1.17303608]],[[2373.7,3.32169393],[2373.8,4.66046293],[2373.9,4.85016334],[2374.0,3.2078],[2374.1,5.33821428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510393205,[[2375.7,0.4212],[2375.5,1.2952],[2375.4,3.29],[2375.3,1.05316],[2375.2,4.8918]],[[2375.8,8.30127694],[2375.9,3.62897],[2376.0,3.87506293],[2376.1,4.42864334],[2376.2,1.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510443644,[[2376.0,12.40219672],[2375.9,3.2078],[2375.8,0.12230597],[2375.7,1.44657],[2375.6,1.84071]],[[2376.1,2.60010854],[2376.3,3.15771453],[2376.4,3.6106],[2376.5,3.40957247],[2377.0,42.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510495369,[[2375.8,3.17],[2375.7,2.23819],[2375.6,1.6847],[2375.4,5.31404],[2374.8,2.84825034]],[[2376.3,6.36079243],[2376.4,1.03612743],[2376.5,1.9218],[2376.6,7.49946618],[2376.7,5.01629055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510548433,[[2377.2,0.42093],[2376.8,2.5725],[2376.7,3.2078],[2376.6,2.68458],[2376.4,1.05266]],[[2377.3,7.91121344],[2377.4,5.06231055],[2377.6,10.32863931],[2377.7,5.99585428],[2377.8,9.77250487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510594370,[[2379.6,0.42049],[2379.3,1.51],[2379.2,1.05143],[2379.1,4.25929],[2379.0,1.623]],[[2379.7,0.42049],[2379.8,0.7985],[2380.0,4.25891],[2380.3,1.05099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510635609,[[2378.4,0.42076],[2378.2,1.51],[2378.1,1.05202],[2378.0,3.94995],[2377.9,3.2078]],[[2378.5,0.8126],[2378.6,6.51047666],[2378.7,3.85827201],[2378.9,4.83614334],[2379.1,40.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510689253,[[2380.3,0.42043],[2380.1,3.77055],[2380.0,3.2078],[2379.9,2.65324],[2379.7,2.10265]],[[2380.4,3.2078],[2380.8,0.8294],[2380.9,2.31433],[2381.0,4.40314013],[2381.1,1.16473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510738390,[[2381.0,0.8403],[2380.9,7.1537],[2380.8,1.05083],[2380.7,1.05088],[2380.4,2.10198]],[[2381.1,3.85598905],[2381.3,5.27233759],[2381.4,4.9292692],[2381.5,1.62882],[2381.6,8.89695136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510756498,[[2381.1,3.62808],[2381.0,0.42],[2380.9,4.9887],[2380.7,1.05088],[2380.4,1.07812187]],[[2381.2,1.2539407],[2381.3,4.82625636],[2381.4,4.9292692],[2381.5,7.35031578],[2381.6,1.26001114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510833750,[[2380.3,0.851],[2380.2,0.4188],[2380.1,2.10381],[2379.8,1.51],[2379.0,2.69530468]],[[2380.4,5.14677559],[2380.6,9.09127483],[2380.7,6.8179892],[2380.8,5.59877054],[2387.5,33.70035288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510839262,[[2380.3,0.851],[2380.2,0.4188],[2380.1,1.6834],[2380.0,0.42043],[2379.8,3.075]],[[2380.4,4.28028637],[2380.5,4.41301483],[2380.6,4.67826],[2380.7,6.8179892],[2380.8,5.59877054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510923322,[[2380.4,0.42037],[2380.1,0.4522],[2380.0,3.448],[2379.9,5.94231],[2379.5,9.12147203]],[[2380.5,5.66738454],[2380.6,0.4306],[2380.7,5.32217711],[2380.8,7.62081483],[2380.9,5.0272692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728510974271,[[2380.5,0.42035],[2380.2,5.7688],[2380.1,0.4522],[2380.0,1.89497],[2379.9,8.96043658]],[[2380.6,1.26857843],[2380.7,5.13345711],[2380.8,5.46376483],[2380.9,6.5372692],[2381.1,14.03539578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511029543,[[2380.6,0.87073],[2380.5,3.2078],[2380.3,3.58505],[2380.2,2.561],[2379.8,3.28740073]],[[2380.7,2.10806711],[2380.8,3.85804718],[2380.9,6.97301473],[2381.0,4.96384282],[2381.1,4.37738502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511082667,[[2381.4,0.84399],[2381.3,1.9322],[2381.2,3.6246],[2381.1,1.0506],[2380.9,1.05068]],[[2381.5,0.85807],[2381.6,0.20950114],[2381.7,1.91048],[2381.8,3.29811049],[2381.9,8.66359557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511133412,[[2380.7,3.62811],[2380.6,1.51],[2380.4,1.6834],[2380.3,1.05095],[2380.2,1.05101]],[[2381.1,1.85694],[2381.2,0.4095],[2381.3,3.2078],[2381.4,5.33449],[2396.2,5.23288605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511191852,[[2379.6,3.62831],[2379.4,0.3912],[2379.3,0.4186],[2379.2,2.96793],[2379.1,3.5854]],[[2379.7,0.42049],[2379.8,0.7754],[2379.9,2.56116],[2380.0,0.4248],[2380.1,1.05108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511237981,[[2377.0,0.42097],[2376.7,1.05253],[2376.6,1.47889],[2376.5,3.5882],[2376.3,1.34499201]],[[2377.1,3.28],[2377.2,0.84264],[2377.3,0.4305],[2377.4,4.76446],[2377.6,1.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511278906,[[2377.3,0.42091],[2377.2,3.2078],[2377.1,0.4134],[2377.0,2.27641831],[2376.9,2.68498339]],[[2377.4,0.4209],[2377.6,4.1185],[2377.7,1.05213],[2377.8,3.2078],[2377.9,5.07253268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511348865,[[2377.9,0.42081],[2377.6,4.25993],[2377.5,3.6783],[2377.4,1.47455],[2377.3,1.3366]],[[2378.0,0.4165],[2378.1,0.832],[2378.2,0.42076],[2378.5,1.14979],[2378.6,3.40307614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511411919,[[2377.0,3.2078],[2376.9,0.42098],[2376.6,0.773],[2376.5,1.3254],[2376.4,1.46697]],[[2377.1,7.39713452],[2377.2,4.24917038],[2377.3,1.05229],[2377.4,5.87184936],[2377.7,7.6142242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511441649,[[2374.8,3.62915],[2374.5,1.2063],[2374.4,1.3254],[2374.3,1.05359],[2374.1,1.0537]],[[2375.0,3.70133],[2375.2,0.3903],[2375.3,1.88451],[2375.4,1.05313],[2375.7,4.40458222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511448352,[[2375.1,0.4213],[2374.9,3.2078],[2374.7,1.45743],[2374.6,3.7041],[2374.5,1.44942]],[[2375.2,0.3903],[2375.3,4.1113],[2375.5,3.42021382],[2375.7,5.36131647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511493783,[[2377.0,0.42095],[2376.9,3.6295],[2376.8,0.4079],[2376.7,3.6604],[2376.6,1.46948]],[[2377.2,0.42095],[2377.3,0.3885],[2377.5,5.15772],[2377.6,4.186],[2377.7,1.15015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511555107,[[2375.1,0.4213],[2374.9,0.4013],[2374.8,0.4212],[2374.7,3.2078],[2374.6,4.71387]],[[2375.2,0.8185],[2375.4,3.50629973],[2375.5,9.32092],[2375.6,7.05208242],[2375.7,5.46100936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511582225,[[2377.6,3.2078],[2377.2,3.28],[2377.0,1.4385],[2376.9,0.8058],[2376.2,0.4208]],[[2377.7,0.42085],[2377.9,0.4199],[2378.0,4.71901],[2378.1,4.685],[2378.3,1.28694392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511627359,[[2378.0,3.70079],[2377.9,0.3804],[2377.8,0.4211],[2377.6,4.65712],[2377.4,3.6672]],[[2378.1,0.81937],[2378.2,0.4149],[2378.3,4.34695922],[2378.4,0.4101],[2378.5,4.89604242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511694407,[[2377.3,0.42091],[2377.2,6.4878],[2377.1,0.4043],[2376.9,0.8034],[2376.8,1.05249]],[[2377.4,0.42091],[2377.7,5.56259368],[2377.9,3.95649763],[2378.0,11.94949157],[2379.0,6.06335341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511730029,[[2377.2,0.42092],[2377.0,3.2078],[2376.8,1.0525],[2376.7,5.13243],[2376.6,2.267]],[[2377.3,0.42092],[2377.5,1.46991],[2377.6,4.0565],[2377.7,3.2078],[2377.8,1.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511780365,[[2377.1,0.83214],[2377.0,0.4113],[2376.9,3.29],[2376.8,1.05251],[2376.2,6.50032913]],[[2377.2,0.42093],[2377.3,0.397],[2377.5,4.66411],[2377.6,3.68043491],[2377.7,8.30641203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511834911,[[2378.6,13.4118],[2378.5,3.28],[2378.3,0.7867],[2378.2,1.00825421],[2378.1,2.224]],[[2379.1,3.38853195],[2379.2,0.113],[2379.3,3.83895395],[2379.5,4.95158503],[2379.7,5.50176115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511874437,[[2381.8,3.28],[2381.5,3.62796],[2381.4,0.8096],[2381.3,2.7569],[2379.8,4.97453355]],[[2381.9,0.4201],[2382.0,3.2078],[2382.1,1.45559],[2382.2,0.8033],[2382.3,1.05012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511919575,[[2381.5,0.42016],[2381.4,0.413],[2381.3,0.3843],[2381.2,3.5882],[2381.1,4.74699]],[[2381.6,4.61935],[2381.8,0.8041],[2381.9,4.76284591],[2382.0,3.84603047],[2382.1,7.81808841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728511972806,[[2379.8,0.42046],[2379.7,0.4163],[2379.6,0.4034],[2379.5,0.3858],[2379.4,4.38155074]],[[2379.9,0.42046],[2380.0,3.28],[2380.1,0.3954],[2380.2,1.43891],[2380.3,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512017128,[[2379.4,0.81724],[2379.3,4.0008],[2379.2,1.6826],[2379.0,2.56154],[2378.8,4.16881346]],[[2379.6,0.42052],[2379.9,2.25016],[2380.0,4.34830832],[2380.2,7.05454304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512023442,[[2379.0,0.42061],[2378.8,2.0677],[2378.7,0.781],[2378.6,4.25948],[2378.4,4.45352954]],[[2379.1,0.8153],[2379.2,3.70059],[2379.3,3.6171],[2379.4,1.05139],[2379.6,3.607354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512074074,[[2380.2,0.4073],[2380.1,1.23301],[2379.9,3.28],[2379.7,5.94161],[2379.6,3.06027]],[[2380.3,0.42038],[2380.5,1.443],[2380.6,8.31735],[2380.7,4.186],[2380.8,3.50781211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512154023,[[2377.9,0.4208],[2377.7,1.2171],[2377.6,2.57215],[2377.5,4.8904],[2377.4,1.05232]],[[2378.0,0.4165],[2378.1,2.34062],[2378.2,0.402],[2378.3,4.25979],[2378.4,3.30744775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512185556,[[2377.4,0.4209],[2377.1,5.3023],[2377.0,5.12248],[2376.9,10.522],[2376.8,5.2155]],[[2377.5,0.83118],[2377.6,3.30538557],[2377.7,6.8997],[2377.8,5.32067317],[2377.9,4.39546339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512238768,[[2378.2,0.42075],[2378.1,0.4132],[2378.0,0.4079],[2377.9,1.05201],[2377.7,4.7341]],[[2378.3,0.7768],[2378.4,3.70073],[2378.5,6.51318557],[2378.6,5.29910317],[2378.7,8.58146339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512310835,[[2377.5,0.42087],[2377.3,3.29],[2377.2,0.8403],[2377.1,3.40376],[2376.9,1.15046]],[[2377.6,0.42087],[2377.8,5.14207865],[2377.9,0.4173],[2378.0,10.34392509],[2378.1,5.44740339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512341964,[[2377.6,3.2078],[2377.5,0.3914],[2377.4,0.42088],[2377.3,1.9088],[2377.2,6.5196]],[[2377.7,1.64884],[2377.8,1.52],[2377.9,4.34871865],[2378.0,3.84612509],[2378.1,8.65524339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512404431,[[2376.8,0.8169],[2376.7,1.52],[2376.6,0.7953],[2376.5,2.73523],[2376.4,4.26046]],[[2376.9,3.29651838],[2377.0,3.84593812],[2377.1,3.62876],[2377.2,4.39546339],[2377.3,6.92059632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512451952,[[2375.3,0.3966],[2375.2,0.7846],[2375.1,3.2078],[2375.0,4.3433],[2372.5,28.34372442]],[[2375.6,3.6065],[2375.7,5.13322],[2375.9,1.05294],[2376.1,13.42490301],[2379.8,64.03706591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512495476,[[2375.1,0.4213],[2374.9,0.4191],[2374.8,1.85776],[2374.7,2.57344],[2374.6,3.2078]],[[2375.2,6.51683679],[2375.3,4.28504858],[2375.4,1.9258],[2375.5,6.24377339],[2375.6,10.28196632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512540016,[[2372.4,0.8219],[2372.3,3.2078],[2372.2,0.4071],[2372.1,3.6971],[2371.9,2.33587]],[[2372.5,0.42177],[2372.7,1.46375],[2372.8,0.3899],[2372.9,4.34425],[2373.0,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512586742,[[2372.8,0.8112],[2372.7,0.42172],[2372.6,1.52],[2372.5,0.4071],[2372.4,3.2078]],[[2372.9,0.4217],[2373.0,0.4169],[2373.1,4.78078869],[2373.2,2.0132],[2373.3,8.12566858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512628896,[[2372.1,0.4071],[2372.0,0.42185],[2371.9,2.3299],[2371.8,0.4042],[2371.7,3.2078]],[[2372.2,0.42182],[2372.3,0.4158],[2372.4,9.49407869],[2372.5,5.34391858],[2372.6,0.12310867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512642013,[[2372.1,0.82894],[2371.9,2.3299],[2371.8,0.4042],[2371.7,4.26256],[2370.5,25.39219507]],[[2372.2,0.42182],[2372.3,0.4158],[2372.4,6.18117],[2372.5,4.78952628],[2372.6,3.86093899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512706854,[[2372.3,0.42179],[2372.1,0.83],[2372.0,0.4071],[2371.9,1.45027],[2371.8,5.0718]],[[2372.5,0.4113],[2372.6,3.30937628],[2372.7,4.64756],[2372.8,4.25253899],[2372.9,4.51643377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512768884,[[2371.3,0.4071],[2370.9,3.6316],[2370.8,0.8446],[2370.7,1.943],[2370.5,4.276]],[[2371.4,4.63876],[2371.5,3.2078],[2371.6,1.87814],[2371.8,1.05477],[2372.0,3.8089102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512801001,[[2370.7,0.393],[2370.6,0.42209],[2370.4,0.4242],[2370.3,1.05539],[2370.2,3.6156]],[[2370.8,3.62987],[2371.0,1.45531],[2371.1,0.8002],[2371.2,0.098],[2371.9,3.29352713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512850727,[[2371.3,0.42198],[2371.2,0.4071],[2370.9,2.28041],[2370.8,3.41427479],[2370.7,1.1532]],[[2371.5,0.84295],[2371.8,4.26256],[2371.9,0.919],[2372.0,4.30444382],[2372.9,53.46907605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512926998,[[2370.4,0.42213],[2370.3,0.4212],[2370.2,1.2288],[2370.1,7.31460797],[2370.0,1.05551]],[[2370.6,0.42212],[2370.7,3.6047],[2370.8,1.05519],[2370.9,0.098],[2371.0,0.53830998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728512965443,[[2371.7,0.4071],[2371.4,0.7914],[2371.3,5.4642],[2371.0,1.90207],[2368.9,4.6691393]],[[2371.8,4.63789],[2372.0,4.782656],[2372.1,1.45652],[2372.2,0.4025],[2372.3,3.29960115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513017478,[[2370.0,1.22101],[2369.9,1.823],[2369.7,0.4159],[2369.6,4.26349],[2369.4,1.54448]],[[2370.4,3.6176],[2370.5,1.35643],[2370.6,1.05527],[2370.7,0.5136],[2370.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513060922,[[2371.4,0.4071],[2371.2,0.8155],[2371.1,4.0114],[2371.0,1.814],[2370.8,1.05516]],[[2371.8,0.3957],[2372.0,3.509],[2372.1,0.4103],[2372.5,16.12252589],[2372.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513107771,[[2372.1,4.8954],[2371.7,1.05476],[2371.5,5.31584],[2370.8,3.76524493],[2370.2,6.24801296]],[[2372.5,4.6265],[2372.6,0.3921],[2372.7,0.3962],[2372.8,3.3058],[2373.0,4.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513164794,[[2372.1,1.048],[2371.7,0.4022],[2371.6,4.0087],[2371.4,1.881],[2371.3,0.21232766]],[[2372.2,13.38672022],[2372.3,10.80571451],[2372.4,1.05448],[2372.5,6.19844492],[2372.6,5.47777163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513217934,[[2371.9,3.29],[2371.8,0.4168],[2371.7,2.1046],[2371.6,4.9818],[2371.2,6.53922191]],[[2372.0,0.42185],[2372.2,4.26236],[2372.3,1.2067],[2372.4,1.17535951],[2372.5,7.2366922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513263474,[[2371.5,0.42194],[2371.3,3.29],[2371.2,0.8154],[2371.1,5.95203],[2371.0,1.46447]],[[2371.7,0.42192],[2371.8,3.2078],[2371.9,1.05471],[2372.0,1.2252],[2372.1,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513277998,[[2372.1,1.6892],[2371.8,6.92],[2371.5,1.15282],[2371.3,4.50147242],[2371.0,7.93780116]],[[2372.4,4.63699],[2372.5,3.29],[2372.6,1.44639],[2372.7,3.2078],[2372.8,0.7965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513323634,[[2371.7,0.42191],[2371.5,4.5103],[2371.4,3.2078],[2371.3,2.80294],[2371.2,1.6883]],[[2371.8,0.4041],[2371.9,0.42188],[2372.0,5.11302746],[2372.1,1.44601],[2372.2,4.40280195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513376766,[[2369.1,0.42236],[2368.7,3.2078],[2368.6,2.99011],[2368.4,1.2648457],[2368.3,0.3989]],[[2369.2,3.2078],[2369.5,4.48231],[2369.8,0.4126],[2369.9,1.05562],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513398986,[[2369.8,1.05558],[2369.7,4.26344],[2369.3,2.53192],[2368.9,10.969],[2368.7,0.11881442]],[[2370.4,0.42214],[2370.5,7.2678],[2370.7,5.66674],[2370.8,40.8],[2371.0,7.95411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513443310,[[2370.2,3.62997],[2370.1,2.1149],[2370.0,1.839],[2369.9,1.46093],[2369.8,1.26406055]],[[2370.3,2.18679241],[2370.5,1.81630563],[2370.6,6.02435915],[2370.7,0.42209],[2371.0,11.7146164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513498150,[[2371.3,4.63876],[2371.2,3.4402],[2371.0,4.65097],[2370.9,4.34756313],[2370.8,1.05513]],[[2371.4,1.78487816],[2371.7,0.42191],[2371.8,9.77782453],[2372.0,4.88136529],[2372.1,0.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513525779,[[2371.9,4.63787],[2371.8,3.29],[2371.7,1.6882],[2371.6,1.05481],[2371.5,3.2078]],[[2372.0,1.78390056],[2372.1,2.73933394],[2372.4,6.4978],[2372.5,3.28002453],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513578840,[[2370.5,2.10972],[2370.3,3.2078],[2370.2,0.4409],[2370.1,5.84344749],[2370.0,1.05551]],[[2370.6,2.60790494],[2370.7,3.7296],[2370.8,2.73689364],[2370.9,0.4828],[2371.0,1.53629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513600659,[[2371.0,1.6876],[2370.7,0.9575],[2370.6,0.485],[2370.5,7.5531]],[[2371.1,3.15890364],[2371.2,0.491],[2371.3,4.34497],[2371.4,4.26274],[2371.5,0.12251832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513681234,[[2372.3,0.4218],[2372.0,9.20962317],[2371.9,3.29],[2371.8,4.45532],[2371.6,0.5077]],[[2372.4,1.0025],[2372.5,3.70983244],[2372.6,10.85057285],[2372.8,5.43839326],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513725066,[[2372.1,1.695],[2372.0,3.2078],[2371.9,5.4563],[2371.8,1.05472],[2371.7,1.05475]],[[2372.3,0.42181],[2372.4,4.78104883],[2372.5,1.05445],[2372.6,7.04387285],[2372.7,8.72844326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513729873,[[2372.4,2.44078],[2372.2,1.05455],[2372.1,1.695],[2372.0,4.33462],[2371.1,17.28451521]],[[2372.5,1.05090471],[2372.7,1.42103],[2372.8,7.97484883],[2373.0,9.61808285],[2375.4,27.49530007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513821548,[[2370.6,0.42209],[2370.5,19.48879257],[2370.3,6.93196],[2370.2,1.55444],[2369.9,3.21777717]],[[2370.7,0.5154],[2370.9,6.91974861],[2371.0,5.3623398],[2371.1,4.90738135],[2372.9,6.56279947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513828057,[[2370.8,0.42206],[2370.5,14.79529],[2370.4,2.50605],[2369.5,3.18914294],[2369.4,0.4224]],[[2370.9,0.507],[2371.0,5.22807997],[2371.2,8.6135598],[2371.3,4.39128135],[2371.4,5.9770196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513886903,[[2370.3,0.42216],[2370.2,0.4892],[2370.0,1.59152],[2369.9,5.78337],[2369.5,1.649]],[[2370.4,5.78560331],[2370.5,4.25368116],[2370.6,7.58671561],[2370.7,2.62734],[2370.8,5.04994816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513938446,[[2371.6,0.42193],[2371.5,1.52],[2371.4,2.1727],[2371.3,1.05495],[2371.2,6.10556]],[[2371.7,1.0516],[2371.8,2.19130761],[2371.9,6.46623452],[2372.1,4.70585],[2372.2,4.80696142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728513991384,[[2372.9,1.52],[2372.6,1.608],[2372.5,4.8052],[2372.4,0.041],[2372.3,2.74217]],[[2373.0,0.42168],[2373.1,6.98892301],[2373.2,3.83117488],[2373.3,1.15208],[2373.4,5.89869735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514055032,[[2371.8,1.94189],[2371.6,3.2078],[2371.5,2.99225],[2371.4,1.59649],[2371.3,1.6877]],[[2371.9,0.5257],[2372.0,5.82286897],[2372.1,3.78888398],[2372.3,1.05453],[2372.4,4.94509832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514072437,[[2372.1,1.94184],[2372.0,1.589],[2371.9,4.8955],[2371.8,1.19302],[2371.5,0.2121386]],[[2372.2,3.82554455],[2372.5,4.92630346],[2372.7,8.56680237],[2372.9,4.92603452],[2373.0,0.32556126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514142295,[[2374.0,0.4215],[2373.7,4.849],[2373.6,1.05391],[2373.5,5.4715],[2373.4,1.1575]],[[2374.1,9.48763159],[2374.2,3.30885947],[2374.3,0.5596],[2374.4,3.8002842],[2374.5,3.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514193926,[[2373.5,3.62819],[2373.3,1.55],[2373.2,2.13379],[2373.1,1.05413],[2373.0,0.5458]],[[2373.6,0.5596],[2373.7,1.1056],[2373.8,3.7251841],[2373.9,1.05381],[2374.0,5.49789814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514210634,[[2373.2,1.52],[2373.1,8.69569771],[2373.0,4.8944],[2372.9,1.05424],[2372.8,1.82807763]],[[2373.4,2.20182594],[2373.5,3.85658243],[2373.6,3.2078],[2373.7,0.6456],[2373.8,7.9111741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514284510,[[2372.9,0.42169],[2372.7,0.6317],[2372.6,1.69015],[2372.5,4.268],[2372.4,6.4978]],[[2373.0,3.2078],[2373.1,2.74614964],[2373.2,1.3368],[2373.3,4.38893],[2373.4,4.44741957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514332746,[[2371.9,0.42187],[2371.6,0.6756],[2371.5,19.14515],[2371.4,5.79109496],[2371.3,1.05495]],[[2372.0,5.14966],[2372.2,6.31640489],[2372.4,4.9970895],[2372.7,4.39207114],[2384.8,5.23017408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514337547,[[2372.0,1.04575],[2371.9,1.3055],[2371.8,2.57473],[2371.6,1.05482],[2371.5,16.32065]],[[2372.1,1.64558672],[2372.2,2.19401787],[2372.3,3.8312],[2372.4,5.04462626],[2372.5,0.42177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514378569,[[2371.9,9.58232516],[2371.8,3.2078],[2371.7,1.504],[2371.6,2.157677],[2371.5,4.13214319]],[[2372.0,0.6861],[2372.1,3.36140105],[2372.2,0.6725],[2372.3,3.72224489],[2372.7,6.11140936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514449221,[[2372.5,0.42177],[2372.4,0.6693],[2372.3,2.1713],[2372.1,1.05456],[2372.0,1.05464]],[[2372.6,13.14033383],[2372.7,3.85324781],[2372.8,4.39383943],[2372.9,2.57428],[2373.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514503355,[[2373.8,1.94153],[2373.6,4.26173],[2373.5,0.6265],[2373.4,2.58841],[2373.3,0.025]],[[2373.9,1.3571],[2374.0,0.6546],[2374.2,5.95448824],[2374.3,0.098],[2374.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514552505,[[2373.8,0.46113],[2373.6,2.974],[2373.5,3.8743],[2373.4,1.05401],[2373.1,2.43223856]],[[2373.9,1.10702],[2374.0,3.30234476],[2374.1,10.31125555],[2374.2,6.13631635],[2374.3,4.95351714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514626957,[[2374.3,1.94145],[2374.2,1.429],[2374.1,1.6861],[2374.0,1.05373],[2373.9,4.26157]],[[2374.4,4.5246],[2374.5,0.6733],[2374.7,9.64668944],[2374.8,3.85273555],[2374.9,6.02112635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514677705,[[2374.0,0.42149],[2373.9,2.941],[2373.8,1.70624],[2373.7,4.26166],[2373.6,1.794]],[[2374.1,1.98],[2374.2,3.7166608],[2374.3,7.06053555],[2374.4,4.40312635],[2374.5,2.57356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514694623,[[2374.1,2.54659685],[2374.0,4.52881006],[2373.9,0.8064],[2373.8,6.88723394],[2373.7,2.71194997]],[[2374.2,2.74984441],[2374.3,1.3097],[2374.4,3.2951908],[2374.5,3.9],[2374.6,3.85273555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514800778,[[2374.6,2.54593064],[2374.5,0.1245],[2374.4,5.30377567],[2374.3,2.28350705],[2374.2,9.00097058]],[[2374.7,0.6986],[2374.8,0.7047],[2374.9,3.98949877],[2375.0,3.94881523],[2375.1,7.81511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514844508,[[2373.9,0.42151],[2373.8,0.709],[2373.7,1.52],[2373.6,2.0554],[2373.5,2.74006]],[[2374.0,0.4215],[2374.1,3.2078],[2374.2,3.6101],[2374.3,3.25197681],[2374.4,3.89998337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514863627,[[2373.6,0.42156],[2373.5,5.9666],[2373.4,3.9025],[2373.1,1.22952654],[2373.0,2.71269709]],[[2373.7,3.44718337],[2373.8,0.42154],[2373.9,4.6344],[2374.0,4.82429106],[2374.1,4.90873624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514936673,[[2375.5,0.42123],[2375.3,4.0015],[2375.2,7.87248067],[2375.1,1.05323],[2375.0,4.5939]],[[2375.8,2.19658147],[2375.9,6.3607],[2376.0,7.40460131],[2376.1,1.62185],[2376.2,6.59229358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728514985112,[[2374.9,1.94134],[2374.8,0.7272],[2374.7,1.625],[2374.6,16.31663645],[2374.5,4.99431]],[[2375.0,2.75415117],[2375.1,1.4775],[2375.2,1.1419],[2375.3,3.30229358],[2375.4,8.11363584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515007328,[[2375.2,2.65537],[2374.9,5.65063],[2374.8,1.05338],[2374.7,1.74590171],[2374.6,16.52820807]],[[2375.3,2.19869355],[2375.4,3.43196693],[2375.5,4.36094],[2375.6,0.7382],[2375.7,4.35106032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515042563,[[2375.3,0.42127],[2375.2,4.6188],[2375.1,1.6857],[2375.0,1.52],[2374.9,1.4757]],[[2375.4,5.84630032],[2375.5,4.15301371],[2375.6,3.2078],[2375.7,6.9704071],[2375.8,4.94706048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515086005,[[2377.0,0.42097],[2376.9,1.52],[2376.8,5.09925686],[2376.7,1.368],[2376.6,2.53747]],[[2377.1,0.6841],[2377.2,3.43659994],[2377.3,0.6896],[2377.5,4.91604032],[2377.7,8.1741871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515136340,[[2376.7,0.42102],[2376.5,3.29],[2376.4,1.3896],[2376.3,1.74551],[2376.2,4.26057]],[[2376.8,5.5786],[2376.9,4.32729],[2377.0,6.38343208],[2377.1,2.75809994],[2377.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515180982,[[2377.0,10.7337871],[2376.9,5.2843],[2376.8,3.29],[2376.6,1.05257],[2376.5,2.85852136]],[[2377.1,2.20277651],[2377.2,2.75458057],[2377.3,3.8759],[2377.4,0.6675],[2377.5,3.29464522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515238808,[[2376.6,6.8281068],[2376.5,1.5897],[2376.4,6.4978],[2376.2,1.4095],[2376.1,1.17339071]],[[2376.7,3.43019777],[2376.8,0.42102],[2376.9,0.665],[2377.0,4.00704522],[2377.1,4.89616275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515289564,[[2374.6,10.53032345],[2374.5,0.724],[2374.4,11.21897138],[2374.2,1.17165165],[2374.1,1.05369]],[[2374.9,0.42135],[2375.1,0.6636],[2375.2,4.98254],[2375.3,6.25423554],[2375.4,7.99677741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515307666,[[2374.7,0.704],[2374.5,2.9467],[2374.3,6.4978],[2374.0,10.529],[2373.9,1.21068492]],[[2374.8,0.42136],[2374.9,0.7736],[2375.0,3.29464522],[2375.1,12.44815275],[2375.3,4.3973871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515385215,[[2371.1,0.42],[2371.0,1.6869],[2370.9,1.359],[2370.8,0.3997],[2370.7,3.2078]],[[2371.2,3.18297699],[2371.3,6.4978],[2371.4,4.76659702],[2371.5,1.05489],[2371.7,3.83715153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515437846,[[2369.5,0.3949],[2369.4,0.3975],[2369.3,1.6896],[2369.2,0.42234],[2368.9,3.29]],[[2369.6,6.92008],[2369.9,1.15359],[2370.0,4.186],[2370.1,2.72569731],[2370.2,1.05549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515454576,[[2369.6,0.399],[2369.3,3.0456],[2369.0,3.71238],[2368.9,3.3058],[2368.7,0.114]],[[2369.7,0.42226],[2369.9,7.5534],[2370.0,0.4151],[2370.1,1.05551],[2370.3,2.51979731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515488000,[[2369.4,0.8351],[2369.3,7.65350427],[2369.1,3.29],[2369.0,0.84418],[2368.9,1.355]],[[2369.5,2.63033004],[2369.6,2.76012335],[2369.7,1.05569],[2369.9,3.80108702],[2370.0,15.96759153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515532833,[[2369.0,4.98098241],[2368.9,3.29],[2368.6,6.03713],[2368.4,3.00608605],[2367.2,33.01136434]],[[2369.1,2.75824943],[2369.3,3.63014],[2369.4,3.83272418],[2369.5,4.66478],[2369.6,44.78199488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515601491,[[2371.2,1.52],[2371.1,1.22401],[2371.0,0.4255],[2370.7,2.40721],[2370.6,4.26305]],[[2371.3,0.42199],[2371.4,3.29634394],[2371.5,0.823],[2371.6,8.10838459],[2371.8,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515643218,[[2372.2,1.52],[2372.1,0.80762],[2372.0,3.6242],[2371.9,1.7395],[2371.8,1.6881]],[[2372.3,0.4218],[2372.4,3.15807589],[2372.5,4.67374],[2372.7,4.76741394],[2372.8,5.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515704463,[[2371.1,2.093],[2370.8,0.4037],[2370.7,3.2078],[2370.5,1.46566864]],[[2371.2,0.422],[2371.3,0.8159],[2371.4,6.52787762],[2371.5,2.57489],[2371.6,3.87342389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515759813,[[2369.1,0.42237],[2369.0,1.6881],[2368.9,0.8141],[2368.8,3.6988],[2368.7,1.34]],[[2369.2,0.3855],[2369.3,3.63015],[2369.5,0.3985],[2369.6,1.15373],[2369.7,3.07350137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515799458,[[2369.1,0.4016],[2369.0,9.5058761],[2368.8,1.86225],[2368.6,4.26393],[2368.5,1.337]],[[2369.2,5.96359474],[2369.5,7.90371486],[2369.6,4.337839],[2369.7,10.6079],[2369.8,4.49931603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515860425,[[2370.2,0.82367],[2370.1,0.3887],[2370.0,2.0986],[2369.9,1.329],[2369.8,3.29]],[[2370.3,3.17771878],[2370.5,3.2078],[2370.6,5.1779103],[2370.7,4.28092369],[2370.8,7.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515906061,[[2370.8,0.42207],[2370.7,6.35503916],[2370.5,2.0995],[2370.4,1.05533],[2370.1,1.65525701]],[[2370.9,2.76149449],[2371.0,0.83104],[2371.1,3.6928203],[2371.2,1.43922],[2371.3,7.06342369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728515927486,[[2370.7,0.42208],[2370.6,1.9068],[2370.5,1.6881],[2370.4,0.4214],[2370.3,1.7352]],[[2370.9,4.15766346],[2371.0,3.9822],[2371.1,5.02442237],[2371.2,8.59242707],[2371.3,6.12619046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516017449,[[2370.1,2.74609],[2370.0,2.9991],[2369.8,3.5993],[2369.6,1.05569],[2369.1,16.82983]],[[2370.2,3.18277398],[2370.4,4.65718],[2370.5,3.73897511],[2370.6,46.6073289],[2370.7,5.55965707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516072295,[[2369.4,2.11042],[2369.3,2.3189],[2369.2,0.4196],[2369.1,5.75227994],[2369.0,2.36196]],[[2369.5,3.18507861],[2369.6,0.386],[2369.7,0.4266],[2369.8,9.10602363],[2369.9,3.87634757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516088625,[[2368.5,0.8122],[2368.4,2.11059],[2368.2,1.302],[2367.7,5.75571157],[2367.6,1.37957069]],[[2368.6,0.42246],[2368.8,4.7278],[2368.9,1.47985],[2369.0,2.75954647],[2369.1,1.45387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516121543,[[2369.4,0.82892],[2369.3,6.78543595],[2369.2,1.297],[2369.0,1.46976],[2368.9,6.07441845]],[[2369.5,3.18184647],[2369.6,0.423],[2369.7,2.96019],[2369.8,6.91848363],[2369.9,44.77434757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516170985,[[2370.1,3.2081],[2370.0,0.3941],[2369.9,2.0868],[2369.6,3.2078],[2369.4,0.098]],[[2370.2,6.77868492],[2370.4,0.3995],[2370.5,4.75692612],[2370.6,5.39634757],[2370.7,41.85522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516229641,[[2368.7,1e-05],[2367.9,4.2258],[2367.7,3.2078],[2367.6,3.512],[2367.0,1.05686]],[[2368.8,10.64402],[2368.9,6.8266],[2369.0,3.36975058],[2369.2,4.02102697],[2369.3,0.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516268570,[[2368.4,0.4225],[2368.2,1.2296],[2368.0,1.0564],[2367.9,6.09502028],[2367.8,7.20352043]],[[2368.5,5.39870143],[2368.6,0.42246],[2368.7,6.05439937],[2368.8,0.4143],[2368.9,1.45325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516317020,[[2368.9,1.6902],[2368.7,0.42243],[2368.5,2.4838],[2368.4,3.3],[2368.3,5.21925]],[[2369.0,2.62387297],[2369.1,5.96340995],[2369.2,4.35591],[2369.3,1.1019],[2369.4,4.36302739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516400697,[[2369.4,2.53392],[2369.3,1.9314],[2369.2,0.4076],[2369.0,3.2078],[2368.9,2.33301]],[[2369.5,0.4223],[2369.6,7.46137841],[2369.7,4.83091819],[2369.8,1.05564],[2369.9,5.39225796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516436822,[[2367.7,2.94532],[2367.6,1.52],[2367.5,0.4086],[2367.4,1.271],[2367.3,3.2078]],[[2367.8,0.4226],[2367.9,3.2078],[2368.1,3.38111],[2368.2,2.20145969],[2368.3,0.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516475647,[[2365.4,1.7613],[2365.2,0.42306],[2365.1,1.624],[2365.0,1.0],[2364.9,0.3955]],[[2365.5,3.72301],[2365.7,3.2078],[2365.9,1.05737],[2366.0,4.186],[2366.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516525883,[[2366.7,0.4228],[2366.5,1.399],[2366.4,2.74942],[2366.2,1.85611],[2364.5,0.423]],[[2366.8,0.4084],[2366.9,3.63058],[2367.0,3.6907],[2367.1,0.4001],[2367.2,1.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516555700,[[2366.7,0.42279],[2366.6,0.4751],[2366.5,2.1594],[2366.3,1.52],[2366.2,1.05721]],[[2366.8,6.22226137],[2366.9,3.2078],[2367.0,5.2454361],[2367.1,6.02422562],[2367.3,5.61288553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516646355,[[2367.8,1.7656],[2367.7,0.7823],[2367.6,1.9191],[2367.4,4.26447],[2366.6,9.05880035]],[[2368.0,0.42257],[2368.1,1.52],[2368.2,3.2078],[2368.3,1.87221],[2368.4,3.42337314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516734935,[[2368.0,0.83217],[2367.9,3.5958],[2367.5,2.74753],[2367.2,3.2078],[2366.5,2.11415]],[[2368.1,6.5171524],[2368.2,3.86122937],[2368.3,0.4015],[2368.4,4.41424179],[2368.5,6.24031332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516764547,[[2368.1,20.26490063],[2368.0,1.6909],[2367.9,0.4178],[2367.8,1.47338],[2367.7,2.32054]],[[2368.2,3.85999641],[2368.4,4.41424179],[2368.5,4.96601044],[2368.6,5.91028937],[2368.7,9.67362543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516813582,[[2369.0,0.42239],[2368.9,6.99708301],[2368.8,3.4173],[2368.7,1.05609],[2368.6,5.37049056]],[[2369.1,0.4108],[2369.2,0.42236],[2369.3,3.31047303],[2369.4,7.86237479],[2369.5,1.15377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516911358,[[2369.5,3.2094],[2369.4,0.7876],[2369.3,0.388],[2369.1,7.3708],[2368.9,2.71667529]],[[2369.7,3.2078],[2369.8,0.8074],[2369.9,5.3305812],[2370.0,1.52],[2370.1,4.5093686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728516984723,[[2368.8,0.4267],[2368.7,2.51824],[2368.6,0.3097],[2368.4,4.26403],[2368.3,3.51656689]],[[2368.9,0.84801],[2369.0,6.51694221],[2369.1,9.01894182],[2369.3,4.41076035],[2369.5,5.69597528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517026053,[[2368.3,0.3931],[2368.2,1.1144],[2368.0,1.52],[2367.5,1.05661]],[[2368.4,0.4225],[2368.5,0.4085],[2368.6,2.57618],[2368.7,0.4049],[2368.8,1.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517078394,[[2369.7,0.4099],[2369.6,0.4123],[2369.5,3.7258],[2369.4,1.6895],[2369.3,1.05582]],[[2370.1,7.3938],[2370.2,0.098],[2370.6,0.20736937],[2370.9,48.42831576],[2382.3,5.22838302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517177969,[[2369.5,2.1118],[2369.4,1.6486],[2369.3,5.1272],[2369.2,1.50471171],[2369.0,5.16515211]],[[2369.6,1.66138],[2369.8,4.7278],[2369.9,4.91726223],[2370.0,1.05553],[2370.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517221999,[[2369.9,0.4055],[2369.8,0.42224],[2369.7,0.384],[2369.6,1.9319],[2369.5,2.9175]],[[2370.0,3.63002],[2370.1,0.3925],[2370.2,5.71674689],[2370.3,6.02560797],[2370.4,5.75339747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517285666,[[2370.3,0.81096],[2370.1,3.2095],[2370.0,1.0439612],[2369.9,5.48436],[2369.6,1.22620056]],[[2370.4,3.2078],[2370.5,0.42213],[2370.6,0.8102],[2370.8,9.63797927],[2370.9,4.50482929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517340815,[[2370.9,5.17361679],[2370.8,1.6889],[2370.7,1.212],[2370.6,6.8988],[2370.5,0.4161]],[[2371.0,0.83433],[2371.1,0.4025],[2371.2,0.3925],[2371.3,6.5078],[2371.4,1.15295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517390262,[[2370.7,3.14809],[2370.5,1.0483],[2370.4,3.6235],[2370.3,0.7975],[2369.6,17.56201588]],[[2370.8,0.4036],[2370.9,0.83225],[2371.0,0.396],[2371.1,1.52],[2371.2,1.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517464016,[[2369.5,0.8316],[2369.4,2.57710671],[2369.3,0.4016],[2369.2,4.93441342],[2369.0,4.26375]],[[2369.6,0.80668],[2369.7,1.52],[2369.8,3.2078],[2369.9,1.0556],[2370.0,1.85635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517531063,[[2370.1,0.42218],[2370.0,1.52],[2369.9,1.868],[2369.7,4.26345],[2369.6,1.193]],[[2370.3,1.1941],[2370.4,3.2078],[2370.5,1.52],[2370.6,1.15329],[2370.8,6.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517563512,[[2370.4,1.47044],[2370.3,5.1545],[2370.2,1.5828],[2370.1,0.4147],[2370.0,1.0555]],[[2370.5,1.61962],[2370.7,1.52],[2370.8,1.05519],[2370.9,3.2078],[2371.0,1.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517594428,[[2369.1,0.3882],[2369.0,1.23088],[2368.8,2.877],[2368.6,3.2078],[2368.0,5.4037427]],[[2369.2,0.84166],[2369.3,6.5078],[2369.4,0.411],[2369.5,1.45019],[2369.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517650783,[[2371.6,0.42192],[2371.5,6.0807],[2371.3,0.396],[2371.2,0.3942],[2371.0,1.05506]],[[2371.8,0.4219],[2372.0,4.5417],[2372.1,4.36044],[2372.3,45.948],[2372.4,0.11793206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517732049,[[2371.2,6.5078],[2371.1,1.6883],[2371.0,0.42202],[2370.9,1.5855],[2370.7,0.3962]],[[2371.3,0.42198],[2371.6,1.05482],[2371.8,0.098],[2371.9,46.8692],[2372.0,7.1563852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517764179,[[2373.4,24.12677658],[2373.3,3.3],[2373.1,1.05415],[2373.0,2.0166],[2372.9,1.26967523]],[[2373.5,5.48600534],[2374.0,0.3925],[2374.1,0.3935],[2374.2,6.04749875],[2374.4,1.90159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517822022,[[2373.1,6.5078],[2373.0,3.68666],[2372.8,0.4895],[2372.7,1.10578701],[2372.6,3.23653146]],[[2373.2,0.42164],[2373.4,1.45595],[2373.5,0.4173],[2373.6,3.2078],[2373.7,1.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517894883,[[2375.0,3.2078],[2374.6,3.29],[2374.5,0.098],[2374.4,2.6019],[2374.3,1.331]],[[2375.1,4.63176],[2375.3,1.4629],[2375.4,5.27121869],[2375.6,7.3938],[2375.7,2.10628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728517932325,[[2372.2,1.6875],[2372.1,3.6646],[2371.9,0.88811],[2371.8,0.4879],[2371.7,1.351]],[[2372.3,3.71184],[2372.6,2.10904],[2372.9,7.8781],[2373.0,3.03247],[2378.5,7.12200746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518011801,[[2371.2,1.06294],[2371.1,7.2284662],[2371.0,3.2078],[2370.9,0.6725],[2370.8,1.52824203]],[[2371.3,0.42202],[2371.5,4.34498],[2371.8,1.17537919],[2372.0,9.3069],[2375.8,7.1668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518116287,[[2370.1,0.8146],[2370.0,0.6703],[2369.9,1.10630387],[2369.8,1.3915],[2369.7,4.3918]],[[2370.2,1.94222],[2370.3,0.7303],[2370.5,3.41388955],[2370.6,1.05538],[2371.1,6.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518131508,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,0.6703],[2369.9,1.52]],[[2370.4,1.52],[2370.5,0.42217],[2370.7,0.671],[2370.8,5.05297305],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518131706,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701]],[[2370.4,1.52],[2370.5,0.42217],[2370.7,0.671],[2370.8,5.05297305],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518133108,[[2370.3,0.4222],[2370.2,1.4246],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701]],[[2370.4,1.52],[2370.5,0.42217],[2370.7,0.671],[2370.8,1.84517305],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518133307,[[2370.3,3.63],[2370.2,1.4246],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701]],[[2370.4,1.52],[2370.7,0.671],[2370.8,1.84517305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518133601,[[2370.3,3.63],[2370.2,1.4246],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701]],[[2370.4,1.94218],[2370.7,0.671],[2370.8,1.84517305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518134011,[[2370.3,3.2078],[2370.2,1.84681],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518135411,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,14.87817312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518135805,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,15.30057312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518136406,[[2370.2,1.84681],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,15.30057312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2371.0,1.94590567],[2389.4,5.23627667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518136611,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,15.30057312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2371.0,1.94590567],[2389.4,5.23627667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518136612,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,15.30057312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518136912,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.8,14.87817312]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518137107,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2368.9,0.58645361]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518137308,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518137714,[[2370.2,1.84681],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2371.0,1.94590567],[2420.6,26.19304553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518138211,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.94218],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518138708,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,3.2078],[2371.0,1.94590567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518139008,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,0.78986305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518140309,[[2370.2,1.84681],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,0.78986305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518140510,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518141212,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518141418,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305],[2380.6,50.76307769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518141619,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,3.21515358]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518142917,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,2.11195]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518143110,[[2370.2,1.84681],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,2.11195]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,0.78986305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518143310,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,2.11195]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,0.78986305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518143311,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,2.701],[2369.2,2.11195]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518144217,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,0.6703],[2369.9,1.181],[2369.8,2.57571]],[[2370.3,0.4222],[2370.4,1.52],[2370.6,1.05539],[2370.7,1.72635],[2370.8,3.99766305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518145512,[[2370.2,4.6324],[2370.1,0.8146],[2370.0,0.6703],[2369.9,1.181],[2369.8,2.57571]],[[2370.4,1.52],[2370.7,1.72635],[2370.8,3.99766305],[2373.7,38.44950012],[2394.5,8.82487401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518145712,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,2.23667]],[[2370.4,1.94219],[2370.7,1.72635],[2370.8,3.99766305],[2370.9,1.05524],[2373.7,38.44950012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518146516,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,2.23667]],[[2370.4,1.94219],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,8.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518147017,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,2.23667]],[[2370.4,1.94219],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518147218,[[2370.4,0.42217],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,2.23667]],[[2370.5,1.94217],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518147518,[[2370.4,0.42217],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,2.33467]],[[2370.5,1.94217],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518147718,[[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.1903],[2369.9,1.279]],[[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518148019,[[2370.4,0.42218],[2370.2,4.6324],[2370.1,0.8146],[2370.0,3.24592],[2369.9,1.181]],[[2370.5,1.94217],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518148218,[[2370.2,4.6324],[2370.1,0.8146],[2370.0,3.24592],[2369.9,1.181],[2365.1,44.98647174]],[[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524],[2371.1,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518148421,[[2370.3,0.42219],[2370.2,4.6324],[2370.1,0.8146],[2370.0,3.24592],[2369.9,1.181]],[[2370.4,0.42218],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518148720,[[2370.3,0.42219],[2370.2,4.6324],[2370.1,0.8146],[2370.0,2.57562],[2369.9,1.181]],[[2370.4,0.42218],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518149114,[[2370.3,0.42219],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,1.181]],[[2370.4,0.42218],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518149315,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,1.181]],[[2370.4,0.42218],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.78986305],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518150021,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,1.181]],[[2370.4,0.42218],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.669],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518150924,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,1.181]],[[2370.4,0.42219],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.669],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518151822,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,2.23667]],[[2370.4,0.42219],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.669],[2370.9,1.05524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518152015,[[2370.3,0.4222],[2370.2,4.6324],[2370.1,0.8146],[2370.0,1.52],[2369.9,2.23667]],[[2370.4,0.42219],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.669],[2370.9,1.17426862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518152322,[[2370.2,5.05461],[2370.1,0.8146],[2370.0,1.52],[2369.9,2.23667],[2367.7,21.13264]],[[2370.4,0.42219],[2370.5,1.52],[2370.7,1.72635],[2370.8,0.669],[2370.9,1.17426862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518152724,[[2370.3,5.7392],[2370.2,4.6324],[2370.1,1.87018],[2369.9,1.181],[2369.6,2.55291178]],[[2370.7,0.42215],[2370.9,1.05524],[2371.0,0.6777],[2371.1,4.26298],[2371.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518153026,[[2370.7,0.42211],[2370.5,3.2078],[2370.4,1.52],[2370.3,1.05551],[2370.2,1.4246]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,3.9287],[2371.2,1.05513],[2371.3,1.05508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518153218,[[2370.8,1.3904],[2370.7,0.42211],[2370.6,0.8146],[2370.5,3.2078],[2370.4,2.699]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,3.9287],[2371.2,1.17638256],[2371.3,1.05508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518153516,[[2370.8,1.3904],[2370.7,0.42211],[2370.6,0.8146],[2370.5,3.2078],[2370.4,2.699]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,3.9287],[2371.2,1.17638256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518153722,[[2370.8,1.3904],[2370.6,1.23674],[2370.5,3.2078],[2370.4,2.699],[2369.9,1.05564]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518153924,[[2370.8,1.3904],[2370.6,1.23674],[2370.5,3.2078],[2370.4,1.179],[2370.3,1.52]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518155623,[[2370.8,1.3904],[2370.6,0.8146],[2370.5,3.2078],[2370.4,1.179],[2370.2,0.098]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518155926,[[2370.8,1.3904],[2370.6,1.23674],[2370.5,3.2078],[2370.4,1.179],[2370.2,2.67353]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518156317,[[2370.8,1.3904],[2370.6,0.8146],[2370.5,3.2078],[2370.4,1.179],[2370.2,1.618]],[[2370.9,1.9421],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[2371.3,1.2636809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518156522,[[2370.6,1.23674],[2370.5,3.2078],[2370.4,1.179],[2370.2,1.618],[2369.9,1.17220702]],[[2370.8,0.42212],[2370.9,1.52],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518156722,[[2370.6,2.67184],[2370.5,3.2078],[2370.4,1.179],[2370.2,1.618],[2369.9,1.17220702]],[[2370.7,1.52],[2370.8,0.42212],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518156924,[[2370.6,2.67184],[2370.5,3.2078],[2370.4,1.179],[2370.2,2.57553],[2370.1,1.05558]],[[2370.7,1.52],[2370.8,0.42212],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518157229,[[2370.7,0.42212],[2370.6,2.2497],[2370.5,3.2078],[2370.4,1.179],[2370.3,2.57549]],[[2370.8,1.94211],[2371.0,0.7194],[2371.1,4.98387],[2371.2,0.12125256],[3437.0,288.832408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518157430,[[2370.6,2.67184],[2370.5,3.2078],[2370.2,1.52],[2357.0,9.42899164],[2356.9,5.24789415]],[[2370.8,1.52],[2371.0,1.77462],[2371.1,3.9287],[2371.2,0.12125256],[2373.7,26.44100997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518157633,[[2370.6,2.67184],[2370.5,3.2078],[2370.4,1.179],[2370.2,2.57553],[2368.2,4.39821015]],[[2370.7,1.94213],[2371.0,2.43342],[2371.1,3.9287],[2371.2,0.12125256],[2371.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518158124,[[2370.6,2.67184],[2370.5,3.2078],[2370.4,1.179],[2370.2,2.57553],[2368.4,21.12704]],[[2370.7,1.94213],[2371.0,2.43342],[2371.1,3.9287],[2371.2,0.12125256],[2371.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518160028,[[2370.6,5.87964],[2370.4,1.179],[2370.2,2.57553],[2368.4,21.12704],[2357.1,69.92676682]],[[2370.7,1.94213],[2371.0,2.43342],[2371.1,0.7209],[2371.2,3.32905256],[2371.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518160937,[[2370.6,5.87964],[2370.4,1.179],[2370.2,2.57553],[2368.4,21.12704],[2357.1,69.929]],[[2370.7,1.52],[2371.0,2.43342],[2371.1,0.7209],[2371.2,3.32905256],[2371.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518161228,[[2370.6,5.87964],[2370.4,1.179],[2370.2,2.57553],[2368.4,21.12704],[2357.1,69.929]],[[2370.7,1.52],[2370.8,0.42212],[2371.0,2.43342],[2371.1,0.7209],[2371.2,3.32905256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518161432,[[2370.6,5.87964],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.52],[2369.0,21.12132]],[[2370.7,1.52],[2370.8,0.42212],[2371.0,1.77462],[2371.1,0.7209],[2371.2,3.32905256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518161433,[[2370.6,5.87964],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.52],[2369.0,21.12132]],[[2370.7,1.52],[2370.8,0.42212],[2371.0,1.77462],[2371.1,0.7209],[2371.2,3.99555256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518161626,[[2370.6,5.87964],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.52],[2369.0,21.12132]],[[2370.7,1.52],[2371.0,0.7194],[2371.1,0.7209],[2371.2,3.99555256],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518161831,[[2370.7,0.42213],[2370.6,5.4575],[2370.4,1.179],[2370.3,2.57549],[2369.0,21.12132]],[[2370.8,1.52],[2371.0,0.7194],[2371.1,0.7209],[2371.2,3.8743],[2383.0,41.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518162025,[[2370.7,0.42213],[2370.6,5.4575],[2370.4,1.179],[2370.3,2.57549],[2370.2,0.098]],[[2370.8,1.94211],[2371.0,0.7194],[2371.1,1.77607],[2371.2,3.8743],[2371.8,11.14080856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518162331,[[2370.7,0.42213],[2370.6,5.4575],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,1.94211],[2371.0,0.7194],[2371.1,1.77607],[2371.2,3.8743],[2371.3,1.38308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518165036,[[2370.7,0.42213],[2370.6,5.4575],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,1.94212],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743],[2371.3,1.38308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518167434,[[2370.7,1.12483],[2370.6,5.4575],[2370.4,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,1.94212],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743],[2371.3,1.38308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518169131,[[2370.7,1.12483],[2370.6,5.4575],[2370.4,2.23445],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,1.94212],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743],[2371.3,1.38308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518169132,[[2370.7,1.12483],[2370.6,5.4575],[2370.4,2.23445],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,1.52],[2370.9,0.4221],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518169336,[[2370.8,0.42211],[2370.7,0.7027],[2370.6,5.4575],[2370.4,2.23445],[2370.3,1.05549]],[[2370.9,0.4221],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743],[2371.5,5.5011688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518171543,[[2370.7,1.12482],[2370.6,5.4575],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518173444,[[2370.7,1.12482],[2370.6,2.2497],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,0.6665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518173646,[[2370.7,1.12482],[2370.6,5.4575],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518177249,[[2370.7,1.12483],[2370.6,5.4575],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518177450,[[2370.7,0.7027],[2370.6,5.87963],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518177650,[[2370.7,0.7027],[2370.6,5.87963],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,4.92945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518178752,[[2370.7,1.12483],[2370.6,5.4575],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,4.92945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518178953,[[2370.7,0.7027],[2370.6,5.87963],[2370.5,1.179],[2370.3,1.05549],[2370.2,1.618]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,4.92945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518179158,[[2370.7,1.12483],[2370.6,5.4575],[2370.3,1.05549],[2370.2,1.618],[2360.5,6.3882817]],[[2370.8,0.42211],[2370.9,1.52],[2371.0,1.77461],[2371.1,0.7209],[2371.2,4.92945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518179357,[[2370.6,5.4575],[2370.5,1.179],[2370.4,0.42217],[2370.2,0.098],[2370.1,1.21720358]],[[2370.7,0.42213],[2370.9,2.57527],[2371.0,1.77461],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518179548,[[2370.6,5.4575],[2370.5,1.179],[2370.4,0.42217],[2370.3,0.7231],[2370.1,1.10320358]],[[2370.7,2.65263],[2370.9,1.05527],[2371.0,1.05521],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518179749,[[2370.6,5.4575],[2370.5,1.179],[2370.4,0.42217],[2370.3,0.7231],[2370.1,1.10320358]],[[2370.7,2.65263],[2370.9,1.05527],[2371.0,1.05521],[2371.1,41.5209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518179942,[[2370.6,4.0224],[2370.5,1.60116],[2370.3,0.7231],[2370.1,2.15878358],[2369.8,2.20861334]],[[2370.7,2.65263],[2370.9,1.05527],[2371.0,1.05521],[2371.1,41.5209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518180264,[[2370.6,4.0224],[2370.5,1.60116],[2370.4,1.3667],[2370.3,0.7231],[2370.1,2.15878358]],[[2370.7,2.65263],[2370.9,1.05527],[2371.0,1.05521],[2371.1,0.7209],[2371.2,3.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518180866,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2371.0,1.05521],[2371.1,0.7209],[2371.2,3.8743],[2393.8,7.8997429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518181067,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2379.0,1.92073597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518181268,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.7,5.26766882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518183567,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26766882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518184668,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.9,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518185168,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518185665,[[2370.6,1.23675],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,1.72164],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518185871,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518186470,[[2370.6,4.0224],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518186674,[[2370.6,4.0224],[2370.5,1.60115],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518186973,[[2370.6,4.44455],[2370.5,1.179],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518187663,[[2370.6,4.44455],[2370.4,1.3667],[2370.3,0.7231],[2370.2,1.05553]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518187863,[[2370.6,4.44455],[2370.4,2.5427],[2370.3,0.7231],[2370.2,1.05553],[2357.2,5.26386958]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26869793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518188063,[[2370.6,4.44455],[2370.4,2.5427],[2370.3,0.7231],[2370.2,1.05553],[2357.2,5.26386958]],[[2370.7,2.65263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26971064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518190171,[[2370.6,4.44455],[2370.4,2.5427],[2370.3,0.7231],[2370.2,2.57553],[2370.0,1.75515623]],[[2370.7,1.13263],[2370.9,1.05525],[2371.1,0.7209],[2371.2,4.92944],[2382.6,5.26971064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518190372,[[2370.6,4.44454],[2370.4,2.5427],[2370.3,1.77859],[2370.2,2.57553],[2370.0,1.75515623]],[[2370.7,0.42213],[2370.9,1.52],[2371.0,1.05519],[2371.1,0.7209],[2371.2,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518190665,[[2370.6,4.44454],[2370.4,2.5427],[2370.3,0.7231],[2370.2,2.57553],[2370.0,2.81076623]],[[2370.7,0.42213],[2370.9,1.52],[2371.0,1.77859],[2371.1,0.7209],[2371.2,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518191865,[[2370.6,4.44454],[2370.4,1.3667],[2370.3,0.7231],[2370.2,2.57553],[2370.0,2.81076623]],[[2370.7,0.42213],[2370.9,1.52],[2371.0,1.77859],[2371.1,0.7209],[2371.2,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518192065,[[2370.6,4.44454],[2370.4,2.5427],[2370.3,0.7231],[2370.2,2.57553],[2370.0,2.81076623]],[[2370.7,0.42213],[2370.9,1.52],[2371.0,1.77859],[2371.1,0.7209],[2371.2,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518196376,[[2370.6,4.44454],[2370.4,2.5427],[2370.3,0.7231],[2370.2,3.67873358],[2370.1,1.65971208]],[[2370.7,0.42213],[2370.9,1.52],[2371.0,1.77859],[2371.1,0.7209],[2371.2,4.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518196770,[[2370.9,0.42209],[2370.6,9.29616],[2370.4,4.0627],[2370.3,0.7231],[2370.2,1.10320358]],[[2371.0,0.7234],[2371.1,0.42207],[2371.2,0.6665],[2371.3,5.5011688],[2371.4,5.44966376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518196978,[[2371.0,0.42207],[2370.9,3.2078],[2370.7,1.4032],[2370.6,3.38996],[2370.4,4.02745358]],[[2371.1,0.42207],[2371.3,1.71477],[2371.4,5.5011688],[2371.6,1.05496],[2371.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518197275,[[2371.0,1.09997],[2370.9,3.2078],[2370.7,1.4032],[2370.6,3.38996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,1.71477],[2371.4,5.5011688],[2371.6,1.05496],[2371.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518197276,[[2371.0,1.09997],[2370.9,3.2078],[2370.7,1.4032],[2370.6,3.38996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,2.36877],[2371.4,1.52],[2371.6,6.77024432],[2371.7,4.8624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518197474,[[2371.0,1.81337],[2370.9,3.2078],[2370.7,0.6898],[2370.6,3.38996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,6.88682522],[2371.7,4.8624],[2393.0,0.15471288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518197775,[[2371.0,1.81337],[2370.9,3.2078],[2370.7,0.6898],[2370.6,3.38996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,6.88682522],[2371.7,4.8624],[2372.7,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518198178,[[2371.0,1.81337],[2370.9,3.2078],[2370.7,0.6898],[2370.6,4.49316358],[2370.5,1.65910905]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,6.88682522],[2371.7,4.8624],[2372.7,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518198380,[[2371.0,1.81337],[2370.9,3.2078],[2370.7,0.6898],[2370.6,3.38996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,6.88682522],[2371.7,4.8624],[2372.7,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518199076,[[2371.0,5.02117],[2370.7,0.6898],[2370.6,3.38996],[2370.5,1.10320358],[2370.2,0.114]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,6.88682522],[2371.7,8.0702],[2372.7,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518200576,[[2371.0,5.02117],[2370.7,0.6898],[2370.6,3.38996],[2370.5,1.10320358],[2370.2,0.114]],[[2371.1,0.42207],[2371.3,3.88877],[2371.6,1.38565642],[2371.7,13.5713688],[2372.7,10.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518200771,[[2371.0,5.02117],[2370.8,1.52],[2370.7,0.6898],[2370.6,1.86996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,3.22907],[2371.6,1.38565642],[2371.7,13.5713688],[2371.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518201082,[[2371.0,5.02117],[2370.8,1.52],[2370.7,0.6898],[2370.6,1.86996],[2370.5,1.10320358]],[[2371.1,0.42207],[2371.3,3.22907],[2371.5,0.6913],[2371.6,1.38565642],[2371.7,13.5713688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518201674,[[2371.0,8.8167],[2370.8,1.52],[2370.7,0.6898],[2370.6,1.86996],[2370.5,1.10320358]],[[2371.5,0.6913],[2371.6,1.38565642],[2371.7,13.5713688],[2371.8,4.24180856],[2372.1,2.20746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518201876,[[2371.1,0.698],[2371.0,4.5991],[2370.9,1.52],[2370.7,1.0553],[2370.6,1.86996]],[[2371.5,0.6913],[2371.6,1.38565642],[2371.7,13.5713688],[2371.8,4.24180856],[2372.1,2.20746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518201877,[[2371.1,0.698],[2371.0,4.5991],[2370.9,1.52],[2370.7,1.0553],[2370.6,1.86996]],[[2371.3,0.42203],[2371.4,1.52],[2371.5,2.4489],[2371.6,0.1165809],[2371.7,13.5713688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518202083,[[2371.1,0.698],[2371.0,4.80649623],[2370.9,3.75122],[2370.7,1.0553],[2370.6,0.8146]],[[2371.5,0.7026],[2371.6,0.1165809],[2371.7,14.6262788],[2371.8,4.24180856],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518202274,[[2371.3,0.42201],[2371.2,0.8146],[2371.1,0.698],[2371.0,4.80649623],[2370.9,3.75122]],[[2371.5,0.7026],[2371.7,14.6262788],[2371.8,4.24180856],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518202275,[[2371.3,0.42201],[2371.2,0.8146],[2371.1,0.698],[2371.0,4.80649623],[2370.9,3.75122]],[[2371.5,2.64459],[2371.7,9.12511],[2371.8,4.93310856],[2371.9,46.3011688],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518202475,[[2371.4,0.6627],[2371.3,0.42201],[2371.2,0.8146],[2371.1,0.698],[2371.0,4.12859623]],[[2371.5,2.64459],[2371.7,9.12511],[2371.8,4.93310856],[2371.9,46.3011688],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518202778,[[2371.4,1.3685],[2371.3,0.42201],[2371.2,0.8146],[2371.1,0.698],[2371.0,3.41519623]],[[2371.5,2.64459],[2371.7,9.12511],[2371.8,4.93310856],[2371.9,46.3011688],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518203180,[[2371.4,1.3685],[2371.2,0.8146],[2371.1,2.218],[2371.0,4.47036623],[2370.9,2.23122]],[[2371.7,9.12511],[2371.8,4.93310856],[2371.9,46.3011688],[2372.1,2.10946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518203181,[[2371.4,1.3685],[2371.2,0.8146],[2371.1,2.218],[2371.0,4.47036623],[2370.9,2.23122]],[[2371.6,0.42198],[2371.7,4.186],[2371.8,4.93310856],[2371.9,6.5559888],[2372.1,4.26252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518203377,[[2371.5,0.7238],[2371.4,1.7905],[2371.3,3.2078],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,5.706],[2371.8,5.63570856],[2371.9,1.1738947],[2372.0,5.5011688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518203577,[[2371.5,0.7238],[2371.4,1.7905],[2371.3,3.2078],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,5.63570856],[2371.9,1.1738947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518203578,[[2371.5,0.7238],[2371.4,1.7905],[2371.3,3.2078],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,5.63570856],[2371.9,1.1738947],[2372.1,10.4203888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518204286,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.62981],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2371.9,0.1190747],[2372.1,10.4203888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518204478,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.62981],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2371.9,0.1190747],[2372.1,4.91922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518204877,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.62981],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.1,4.91922],[2372.5,10.28214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518206177,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.62981],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.05479],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518207380,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.2078],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.05479],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518207583,[[2371.5,0.7238],[2371.4,1.3685],[2371.3,3.62982],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518209385,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42202],[2371.2,0.8146],[2371.1,1.52]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518209678,[[2371.5,3.9316],[2371.4,1.3685],[2371.2,2.3346],[2370.1,5.03419459],[2361.0,52.78414053]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518209889,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2368.3,14.77961117]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518210083,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.5,2.21219711]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518210275,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.4,8.48608711]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518211287,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.7,1.16931]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518211584,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.7,2.27307801]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,6.69056856],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518212087,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.7,2.27307801]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,2.44876],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518212292,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.8,0.21337833]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,2.44876],[2372.0,1.17504729],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518212991,[[2371.5,3.9316],[2371.4,1.7905],[2371.2,2.3346],[2370.8,0.21337833],[2370.6,1.65570753]],[[2371.6,0.42198],[2371.8,1.75746],[2372.0,1.05479],[2372.1,3.8645],[2372.5,9.10614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518213286,[[2371.5,3.9316],[2371.4,1.3685],[2371.2,2.3346],[2370.8,0.21337833],[2370.6,1.65570753]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,1.75746],[2372.0,1.71599],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518213488,[[2371.5,3.9316],[2371.4,1.3685],[2371.3,0.42201],[2371.2,2.3346],[2370.8,0.21337833]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,1.75746],[2372.0,1.71599],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518213686,[[2371.5,3.9316],[2371.4,1.3685],[2371.2,2.3346],[2370.8,0.21337833],[2370.7,2.31985128]],[[2371.6,0.42198],[2371.7,1.52],[2371.8,0.7026],[2372.0,1.71599],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518213881,[[2371.5,3.9316],[2371.4,1.3685],[2371.2,2.3346],[2370.8,0.21337833],[2370.7,2.31985128]],[[2372.0,1.71599],[2372.1,3.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518213882,[[2371.5,3.9316],[2371.4,4.0605],[2371.2,0.8146],[2371.1,1.05513],[2370.8,0.21337833]],[[2371.9,1.52],[2372.0,0.6612],[2372.1,3.8645],[2372.2,5.24068],[2372.5,12.4981688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518214092,[[2371.7,0.42194],[2371.5,5.4516],[2371.4,2.5405],[2371.2,1.86969],[2371.1,1.05513]],[[2371.8,0.42194],[2372.0,2.2262],[2372.2,5.24068],[2372.3,0.11672627],[2372.4,4.26239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518214388,[[2371.7,0.42194],[2371.5,5.4516],[2371.4,1.8347],[2371.2,1.86969],[2371.1,1.05513]],[[2371.8,0.42194],[2372.0,2.2262],[2372.2,5.24068],[2372.3,0.11672627],[2372.4,5.61889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518214891,[[2371.7,0.42194],[2371.5,5.4516],[2371.4,1.8347],[2371.2,1.86969],[2371.1,1.05513]],[[2371.8,0.42194],[2372.0,2.2262],[2372.2,4.186],[2372.3,0.11672627],[2372.4,5.61889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518215082,[[2371.5,5.4516],[2371.4,1.8347],[2371.2,0.8146],[2371.1,1.05513],[2370.6,6.37519711]],[[2372.0,0.7062],[2372.1,1.05472],[2372.2,4.186],[2372.3,0.11672627],[2372.4,5.61889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518215284,[[2371.8,3.2078],[2371.6,1.52],[2371.5,0.7238],[2371.4,1.8347],[2371.3,1.05504]],[[2371.9,0.42192],[2372.0,0.7062],[2372.1,2.57472],[2372.2,4.186],[2372.3,0.11672627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518215582,[[2371.8,3.2078],[2371.7,0.42194],[2371.6,1.52],[2371.5,0.7238],[2371.4,1.8347]],[[2371.9,0.42192],[2372.0,2.2262],[2372.1,1.05472],[2372.2,4.186],[2372.3,0.11672627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518215983,[[2371.8,3.8719],[2371.7,0.42194],[2371.6,1.52],[2371.5,0.7238],[2371.4,1.172]],[[2371.9,0.42192],[2372.0,2.2262],[2372.1,1.05472],[2372.2,4.186],[2372.3,0.11672627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518216189,[[2371.8,3.8719],[2371.5,1.14577],[2371.4,2.692],[2371.3,0.098],[2370.9,1.0552]],[[2371.9,1.94192],[2372.0,0.7062],[2372.1,1.05472],[2372.2,4.186],[2372.3,1.17138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518216388,[[2371.8,3.8719],[2371.6,0.42196],[2371.5,0.7238],[2371.4,2.692],[2371.3,0.098]],[[2371.9,1.94192],[2372.0,0.7062],[2372.1,1.05472],[2372.2,4.186],[2372.3,1.17138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518216985,[[2371.8,3.8719],[2371.6,0.42196],[2371.5,0.7238],[2371.4,2.692],[2371.3,0.098]],[[2371.9,1.94192],[2372.0,1.4141],[2372.1,1.05472],[2372.2,4.186],[2372.3,1.17138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518217194,[[2371.8,3.8719],[2371.5,1.14577],[2371.4,2.692],[2371.3,0.098],[2370.8,2.7577908]],[[2371.9,1.94192],[2372.0,1.4141],[2372.1,1.05472],[2372.2,4.186],[2372.3,1.17138627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518217392,[[2371.8,3.8719],[2371.6,0.42197],[2371.5,0.7238],[2371.4,2.692],[2371.3,0.098]],[[2371.9,1.94192],[2372.0,1.4141],[2372.1,1.05472],[2372.3,1.17138627],[2372.6,6.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518218500,[[2371.8,3.8719],[2371.5,0.7238],[2371.3,0.098]],[[2371.9,1.94192],[2372.0,1.4141],[2372.1,1.05472],[2372.3,1.17138627],[2372.6,6.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518218501,[[2371.8,3.2078],[2371.5,0.7238],[2371.3,0.098],[2371.0,0.20739623],[2370.2,5.03094044]],[[2371.9,1.94192],[2372.0,1.4141],[2372.1,1.05472],[2372.3,1.17138627],[2372.6,6.29501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518218696,[[2371.5,1.437],[2371.4,3.62979],[2371.3,0.098],[2371.2,2.4486],[2371.0,0.20739623]],[[2371.6,0.42197],[2371.8,1.05484],[2371.9,1.52],[2372.0,2.0677],[2372.1,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518218996,[[2371.6,0.75003],[2371.5,1.437],[2371.4,3.62979],[2371.2,2.3346],[2371.1,1.15313]],[[2371.7,1.94195],[2371.8,1.05484],[2372.0,2.0677],[2372.1,1.05472],[2372.6,10.53513289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518219197,[[2371.6,0.75003],[2371.5,1.437],[2371.4,3.62979],[2371.2,2.3346],[2371.1,1.15313]],[[2371.7,2.62645],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472],[2372.6,10.53513289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518220098,[[2371.5,1.437],[2371.4,3.62979],[2371.2,2.3346],[2371.1,1.15313]],[[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472],[2372.6,10.53513289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518220294,[[2371.5,2.609],[2371.4,3.62979],[2371.2,2.3346],[2371.1,0.098],[2370.7,1.1003657]],[[2371.6,0.42197],[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518220499,[[2371.5,2.609],[2371.4,3.2078],[2371.2,2.3346],[2371.1,0.098],[2371.0,1.37656623]],[[2371.6,0.42197],[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518220798,[[2371.5,3.03099],[2371.4,3.2078],[2371.2,2.3346],[2371.1,0.098],[2371.0,1.37656623]],[[2371.6,0.42197],[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518222193,[[2371.5,3.03099],[2371.4,3.2078],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.05472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518222194,[[2371.5,3.03099],[2371.4,3.2078],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,2.2045],[2371.8,1.05484],[2372.0,1.3615],[2372.1,1.17424573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518222401,[[2371.5,1.85899],[2371.4,3.2078],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518222597,[[2371.5,3.03099],[2371.4,3.2078],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518224398,[[2371.5,6.23879],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623],[2370.2,0.93835074]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518224593,[[2371.5,6.23879],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623],[2370.3,0.93835074]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518224790,[[2371.5,6.23879],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623],[2365.7,0.1697621]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518224992,[[2371.5,6.23879],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623],[2370.2,0.9383394]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518225193,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518226293,[[2371.5,10.45559],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518226799,[[2371.5,7.24779],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518227001,[[2371.5,10.45559],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518227202,[[2371.5,10.0336],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518227403,[[2371.5,10.45559],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518227804,[[2371.5,7.24779],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518228004,[[2371.5,3.03099],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518228204,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.42197],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518229408,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.65297],[2371.7,0.6845],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518229600,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.231],[2371.7,0.42196],[2371.8,1.05484],[2371.9,1.52],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518229800,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.231],[2371.7,0.42196],[2371.8,1.05484],[2371.9,2.2193],[2372.0,1.3615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518230002,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.231],[2371.8,1.05484],[2371.9,2.2193],[2372.0,1.3615],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518230204,[[2371.5,6.23879],[2371.3,0.7073],[2371.2,2.3346],[2371.1,1.15313],[2371.0,0.32139623]],[[2371.6,0.65297],[2371.8,1.05484],[2371.9,2.2193],[2372.0,1.3615],[2372.2,3.32318188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518230509,[[2371.5,10.45559],[2371.4,1.52],[2371.3,0.7073],[2371.2,1.86969],[2371.1,1.15313]],[[2371.6,0.231],[2371.8,0.42194],[2371.9,0.6993],[2372.0,3.28268],[2372.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518230905,[[2371.5,11.97559],[2371.3,0.7073],[2371.2,1.86969],[2371.1,1.15313],[2370.8,0.11854446]],[[2371.6,0.231],[2372.1,1.52],[2372.2,4.26249],[2372.6,4.186],[2372.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518231211,[[2371.8,1.00553],[2371.5,11.5536],[2371.4,1.05499],[2371.3,0.7073],[2371.2,1.05509]],[[2372.1,1.52],[2372.2,4.26249],[2372.6,4.186],[2372.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518231212,[[2371.8,1.00553],[2371.5,11.5536],[2371.4,1.05499],[2371.3,0.7073],[2371.2,1.05509]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2372.5,1.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518231399,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2372.5,1.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518232602,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.3,0.12012296],[2372.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518232799,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2395.6,7.87332761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518233405,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2380.5,1.38313715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518233606,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2380.6,2.57879133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518233807,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.098],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2380.6,3.29606691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518235118,[[2371.8,4.21333],[2371.5,4.129],[2371.4,1.05499],[2371.3,0.21837124],[2371.2,1.16909]],[[2371.9,0.42192],[2372.1,2.2224],[2372.2,1.05469],[2372.4,0.6614],[2372.5,1.83947811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518235911,[[2371.9,0.42191],[2371.8,3.7914],[2371.7,1.52],[2371.5,3.66394],[2371.4,1.05499]],[[2372.0,0.4219],[2372.2,1.05469],[2372.3,1.52],[2372.4,0.6614],[2372.5,1.83947811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518236215,[[2371.9,1.3749],[2371.8,4.21332],[2371.7,1.52],[2371.5,1.172],[2371.4,1.05499]],[[2372.0,0.4219],[2372.2,1.05469],[2372.3,2.238],[2372.4,0.6614],[2372.5,1.83947811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518237509,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.94194],[2371.5,1.172],[2371.4,1.05499]],[[2372.0,0.4219],[2372.2,1.05469],[2372.3,2.238],[2372.4,0.6614],[2372.5,1.83947811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518237510,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.94194],[2371.5,1.172],[2371.4,1.05499]],[[2372.0,0.4219],[2372.1,1.52],[2372.2,1.05469],[2372.3,0.718],[2372.4,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518237822,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.94194],[2371.3,1.15304],[2371.0,5.42554623]],[[2372.0,0.4219],[2372.1,1.52],[2372.2,1.05469],[2372.3,3.9258],[2372.4,1.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518238009,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.59394],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518238513,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,0.42194],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518238708,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.59394],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518239911,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.172],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518240112,[[2371.9,1.3749],[2371.8,4.21333],[2371.7,1.172],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518240302,[[2371.9,1.3749],[2371.8,4.21333],[2371.5,1.52],[2371.3,1.15304],[2369.0,39.68442251]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518240504,[[2371.9,1.3749],[2371.8,4.21333],[2371.7,1.169],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518240920,[[2371.9,1.3749],[2371.8,3.7914],[2371.7,1.59095],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518241217,[[2371.9,1.3749],[2371.8,4.21333],[2371.7,1.169],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518242111,[[2371.9,1.3749],[2371.8,1.00553],[2371.7,1.169],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,1.71601],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518242318,[[2371.9,1.3749],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518243217,[[2371.9,1.3749],[2371.8,0.5836],[2371.7,4.79874],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518243809,[[2371.9,1.3749],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.3,1.15304]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518244020,[[2371.9,1.3749],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.3,0.098]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518244213,[[2371.9,1.3749],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.4,1.055]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518245311,[[2371.9,2.0838],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.4,1.055]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518245915,[[2371.9,2.0838],[2371.8,0.5836],[2371.7,4.3768],[2371.5,1.52],[2371.4,1.055]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518246321,[[2371.9,2.0838],[2371.8,0.5836],[2371.7,4.79874],[2371.5,1.52],[2371.4,1.055]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518246522,[[2371.9,2.0838],[2371.8,1.00553],[2371.7,4.3768],[2371.5,1.52],[2371.4,1.055]],[[2372.0,1.1327],[2372.1,1.52],[2372.2,1.05469],[2372.4,4.92381],[2372.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518247013,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.169],[2371.5,0.42198],[2371.1,5.74822956]],[[2371.9,0.42191],[2372.0,2.2308],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518247219,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.169],[2371.5,2.50378],[2371.3,1.618]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518247417,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.59096],[2371.5,2.0818],[2371.3,1.618]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518248518,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.59095],[2371.5,3.6018],[2371.3,0.098]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518248820,[[2371.8,1.2689],[2371.7,3.2078],[2371.6,1.59095],[2371.5,2.9165],[2371.3,0.098]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518250423,[[2371.8,1.2689],[2371.7,3.2078],[2371.6,1.59095],[2371.5,1.3965],[2371.4,1.52]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518251320,[[2371.8,1.2689],[2371.7,3.2078],[2371.6,1.169],[2371.5,1.3965],[2371.4,1.52]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518251718,[[2371.8,1.2689],[2371.7,3.2078],[2371.6,1.59096],[2371.5,1.3965],[2371.4,1.52]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518253916,[[2371.8,1.2689],[2371.6,1.59096],[2371.5,1.3965],[2371.4,1.52],[2370.4,3.71829513]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518254120,[[2371.8,1.2689],[2371.6,1.59096],[2371.5,1.3965],[2371.4,1.52],[2370.4,3.29589513]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2389.2,3.44902962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518254424,[[2371.8,1.2689],[2371.7,3.2078],[2371.6,1.59096],[2371.5,1.3965],[2371.4,1.52]],[[2371.9,1.15251],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518257425,[[2371.8,0.5836],[2371.7,3.2078],[2371.5,1.3965],[2371.4,0.422],[2371.3,1.267]],[[2371.9,5.36851],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518257624,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,3.8702],[2371.3,1.267],[2371.2,0.114]],[[2371.9,5.36851],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518257830,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.2922],[2371.3,1.267],[2371.2,0.114]],[[2371.9,5.36851],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518258029,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.2922],[2371.3,1.267],[2371.2,0.114]],[[2371.9,5.36851],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,8.7227984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518260130,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,3.8702],[2371.3,1.267],[2371.2,0.114]],[[2371.9,5.36851],[2372.0,2.964],[2372.1,1.05473],[2372.2,1.05469],[2372.3,8.7227984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518260334,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.29219],[2371.3,2.787],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.05469],[2372.3,8.7227984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518261228,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,5.46119],[2371.3,1.618],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.05469],[2372.3,8.7227984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518262225,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,5.46119],[2371.3,1.618],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518263225,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,5.46119],[2371.3,1.618],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.17355592],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518268529,[[2371.8,0.5836],[2371.5,1.81848],[2371.4,5.0392],[2371.3,1.618],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.17355592],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518268724,[[2371.8,0.5836],[2371.5,1.81848],[2371.4,5.0392],[2371.3,1.618],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518268935,[[2371.8,0.5836],[2371.5,1.81848],[2371.4,5.0392],[2371.3,1.618],[2371.2,0.114]],[[2371.9,2.67251],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518270338,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,5.0392],[2371.3,1.618],[2371.2,0.114]],[[2371.9,2.67251],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.17292958],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518270537,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.29219],[2371.3,1.618],[2371.2,0.114]],[[2371.9,2.67251],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.17292958],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518270738,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.29219],[2371.3,2.783],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.17292958],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518271238,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.29219],[2371.3,2.783],[2371.2,0.114]],[[2371.9,2.67251],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.17292958],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518271439,[[2371.8,0.5836],[2371.5,1.3965],[2371.4,4.29219],[2371.3,2.783],[2371.2,0.114]],[[2371.9,6.88851],[2372.0,1.444],[2372.1,1.05473],[2372.2,1.17292958],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518271933,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.52],[2371.5,1.3965],[2371.4,0.6624]],[[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518271934,[[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.52],[2371.5,1.3965],[2371.4,0.6624]],[[2372.3,3.2078],[2372.4,5.5149984],[2373.1,9.06684904],[2373.2,0.114],[2374.6,21.07283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518272129,[[2371.9,2.1177],[2371.8,1.00553],[2371.7,3.2078],[2371.6,1.52],[2371.4,1.05499]],[[2372.0,0.42191],[2372.2,1.05466],[2372.3,5.4081],[2372.4,1.75038],[2372.5,6.2069984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518272639,[[2371.9,2.53961],[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.52],[2371.4,1.05499]],[[2372.0,0.42191],[2372.2,1.05466],[2372.3,5.4081],[2372.4,1.75038],[2372.5,6.2069984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518272831,[[2371.9,2.53961],[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.52],[2371.4,1.05499]],[[2372.0,0.42191],[2372.2,1.05466],[2372.3,5.4081],[2372.4,1.87062945],[2372.5,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518273031,[[2371.9,2.1177],[2371.8,1.00552],[2371.7,3.2078],[2371.6,1.52],[2371.4,1.05499]],[[2372.0,0.42191],[2372.2,2.57466],[2372.3,3.8881],[2372.4,1.87062945],[2372.5,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518273338,[[2371.9,2.1177],[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.52],[2369.6,21.32399414]],[[2372.3,3.8881],[2372.4,1.75038],[2372.5,0.692],[2372.8,4.2395943],[2379.9,0.71983712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518273535,[[2372.0,0.42189],[2371.9,3.6377],[2371.8,0.5836],[2371.7,3.2078],[2371.6,1.0549]],[[2372.2,0.42188],[2372.3,3.2078],[2372.4,2.57458],[2372.5,0.6803],[2372.6,10.7554784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518273736,[[2372.0,0.42189],[2371.9,3.6377],[2371.8,0.5836],[2371.7,3.2078],[2371.5,2.25815366]],[[2372.2,0.42186],[2372.3,3.2078],[2372.4,2.57458],[2372.5,0.6803],[2372.6,10.7554784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518274040,[[2372.0,0.42189],[2371.9,3.6377],[2371.8,0.5836],[2371.7,3.2078],[2371.5,2.25815366]],[[2372.2,0.42186],[2372.3,3.2078],[2372.4,2.57458],[2372.5,0.6803],[2372.6,5.24048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518274237,[[2372.1,0.42187],[2371.9,3.6377],[2371.8,1.7486],[2371.7,3.2078],[2371.6,1.0549]],[[2372.3,3.62965],[2372.5,0.6803],[2372.6,1.05448],[2372.7,1.3939],[2372.8,10.8089927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518274437,[[2372.2,0.697],[2372.1,0.42187],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,0.6803],[2372.6,1.05448],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518275349,[[2372.2,0.697],[2372.1,0.42187],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,0.6803],[2372.6,1.17521062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518275934,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,0.6803],[2372.6,1.17521062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518276640,[[2372.2,0.697],[2372.1,0.42188],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,0.6803],[2372.6,1.17521062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518277734,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,0.6803],[2372.6,1.17521062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518277735,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,3.62965],[2372.4,1.52],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518278742,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,5.14965],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518279344,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,5.14965],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2389.2,4.41057494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518279847,[[2372.2,0.697],[2372.0,0.42189],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078]],[[2372.3,5.14965],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518281234,[[2372.2,0.697],[2371.9,2.9215],[2371.8,1.7486],[2371.7,3.2078],[2369.9,2.18263776]],[[2372.3,5.14965],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518281438,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,2.9215],[2371.8,1.7486]],[[2372.3,5.14965],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518281439,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,2.9215],[2371.8,1.7486]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518281840,[[2372.2,0.697],[2372.0,3.2078],[2371.9,2.9215],[2371.8,1.7486]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518281841,[[2372.2,0.697],[2372.0,3.2078],[2371.9,2.9215],[2371.8,1.7486],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518282040,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,2.9215],[2371.8,1.7486]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518282538,[[2372.2,0.697],[2372.0,3.62968],[2371.9,2.9215],[2371.8,1.7486],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518282840,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518283039,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518283243,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518283443,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518283645,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518283847,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518284142,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518284342,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518284547,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518284746,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518284946,[[2372.2,0.697],[2372.0,3.62968],[2371.9,1.4015],[2371.8,3.2686],[2369.9,0.4224]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518285250,[[2372.2,0.697],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686],[2369.9,2.18263776]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518285548,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686]],[[2372.3,1.94185],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518286046,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686]],[[2372.3,2.17285],[2372.5,1.73485],[2372.6,4.38301062],[2372.7,1.3939],[2375.3,20.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518289550,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686]],[[2372.3,2.17285],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2372.8,12.9623927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518295155,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686]],[[2372.3,2.17285],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2372.8,8.7227984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518296350,[[2372.2,0.697],[2372.1,0.42188],[2372.0,3.2078],[2371.9,1.4015],[2371.8,3.2686]],[[2372.3,2.17285],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2372.8,5.5149984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518296551,[[2372.2,0.697],[2372.0,3.2078],[2371.9,2.5665],[2371.8,0.5836],[2371.4,1.7718055]],[[2372.3,2.17285],[2372.5,1.73485],[2372.6,1.17521062],[2372.7,1.3939],[2372.8,5.5149984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518296751,[[2372.0,3.2078],[2371.9,2.5665],[2371.8,1.00553],[2371.6,1.52],[2371.5,1.20320366]],[[2372.1,0.42188],[2372.3,2.80564],[2372.5,1.73485],[2372.6,0.12073062],[2372.7,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518296952,[[2372.0,3.924],[2371.9,1.4015],[2371.8,0.5836],[2371.5,2.72320366],[2371.1,3.81881625]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,1.05455],[2372.6,3.32853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518297153,[[2372.0,3.924],[2371.9,1.4015],[2371.8,1.7486],[2371.7,0.42194],[2371.5,2.72320366]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,1.05455],[2372.6,3.32853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518298049,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,1.7486],[2371.7,0.42194],[2371.5,2.72320366]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518298852,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,2.17052],[2371.6,1.52],[2371.5,1.20320366]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518300564,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,1.7486],[2371.7,0.42194],[2371.6,1.52]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518300766,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,2.17053],[2371.6,1.52],[2358.5,5.25930571]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518301158,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,2.17053],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518302868,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,2.16753],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,4.26235],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518303563,[[2372.0,0.7162],[2371.9,1.4015],[2371.8,2.16753],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,1.05455],[2372.6,0.12073062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518303771,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,2.16753],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,1.05455],[2372.6,3.32853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518305075,[[2372.0,0.7162],[2371.9,4.6093],[2371.8,1.7456],[2371.7,0.42194],[2371.6,1.52]],[[2372.1,1.94188],[2372.2,0.6703],[2372.3,1.28564],[2372.5,1.05455],[2372.6,3.32853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518305265,[[2371.8,0.5836],[2371.6,3.2078],[2371.4,1.64120366],[2371.2,1.6578055],[2371.1,2.21204662]],[[2372.0,0.4219],[2372.1,5.736],[2372.2,1.72499],[2372.3,1.28564],[2372.6,3.32853062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518305569,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,1.20320366],[2371.3,0.42201]],[[2371.9,1.94191],[2372.0,1.4072],[2372.1,5.27073],[2372.2,1.72499],[2372.3,3.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518305870,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,1.20320366],[2371.3,1.58401]],[[2371.9,2.61091],[2372.0,46.4232],[2372.1,1.05473],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518306074,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,1.20320366],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,45.415],[2372.1,1.05473],[2372.2,1.05469],[2373.1,6.19791301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518306368,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,1.20320366],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,4.615],[2372.1,1.05473],[2372.2,1.05469],[2373.1,6.19791301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518306876,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,4.615],[2372.1,41.85473],[2372.2,1.05469],[2373.1,6.19791301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518307172,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,4.615],[2372.1,41.97391113],[2372.2,1.05469],[2373.1,6.19791301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518309359,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,4.615],[2372.1,41.97391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518309570,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,6.82691],[2372.0,4.615],[2372.1,1.17391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518310072,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,2.61091],[2372.0,4.615],[2372.1,1.17391113],[2372.2,41.85469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518312373,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.58401]],[[2371.9,2.61091],[2372.0,4.615],[2372.1,1.17391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518312573,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.098],[2371.3,1.162]],[[2371.9,2.61091],[2372.0,4.615],[2372.1,1.17391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518312769,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.52],[2371.3,1.162]],[[2371.9,2.61091],[2372.0,4.615],[2372.1,1.17391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518313276,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682]],[[2371.9,2.61091],[2372.0,4.615],[2372.1,1.17391113],[2372.2,1.05469],[2372.5,6.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518313570,[[2371.8,0.5836],[2371.6,3.2078],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518314075,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682],[2358.0,5.26357059]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2383.7,5.26152551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518314263,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2358.0,19.99988253]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2383.7,10.52130166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518314674,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035155]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2383.7,10.52130166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518314874,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035155]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518315874,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518316075,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2379.7,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518316274,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518317177,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,2.58502736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518317779,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,1.52],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,2.58502736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518317975,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,2.58502736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518318176,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2366.6,23.39035156]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,1.19825896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518318977,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,1.26257623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2379.7,1.19825896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518319180,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,1.26257623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2380.9,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518319581,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682],[2371.0,1.26257623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2380.9,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518319780,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,1.26257623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2380.9,3.30387406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518320278,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,1.09091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518320580,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10402],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518321074,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518321379,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518321576,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518322080,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518322479,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518323881,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518324671,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518325276,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.52],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518326174,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.52],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,1.05469],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518326374,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,2.682],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518326577,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2376.0,54.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518330686,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,5.5192014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518331186,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,3.10401],[2371.0,0.20739623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2372.5,11.8143014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518332581,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,1.52],[2371.0,1.26255623]],[[2371.9,2.61091],[2372.0,1.4072],[2372.1,1.17391113],[2372.2,4.26249],[2372.5,11.8143014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518332582,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,1.52],[2371.0,1.26255623]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.5,11.8143014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518332790,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.26255623]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518335289,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518336192,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,1.05469],[2372.4,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518336394,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,0.7059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518338489,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518339595,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,1.05469],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518339796,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.61091],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518341092,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,1.05516]],[[2371.9,2.84191],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518342398,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,2.16057167]],[[2371.9,2.84191],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518343401,[[2371.8,0.5836],[2371.5,2.067],[2371.4,0.51999],[2371.3,2.679],[2371.0,2.16057167]],[[2371.9,2.84191],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,1.05469],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518343792,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.51999],[2371.3,2.679],[2371.0,2.16057167]],[[2371.9,2.84191],[2372.0,0.6896],[2372.1,1.17391113],[2372.2,4.26249],[2372.4,6.2251014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518344302,[[2371.8,4.7996],[2371.7,0.42194],[2371.6,1.52],[2371.5,5.2748],[2371.4,0.098]],[[2371.9,0.65291],[2372.1,1.05473],[2372.4,5.5192014],[2372.6,3.2078],[2373.2,2.10846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518344505,[[2371.8,4.7996],[2371.6,1.52],[2371.5,5.2748],[2371.4,0.098]],[[2371.9,0.65291],[2372.1,1.05473],[2372.4,5.5192014],[2372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518344506,[[2371.8,3.7914],[2371.6,1.159],[2371.5,2.067],[2371.4,0.52],[2371.2,1.21941167]],[[2371.9,2.17291],[2372.1,1.05473],[2372.3,4.26246],[2372.4,6.2093014],[2372.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518344705,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42201],[2371.2,0.114]],[[2371.9,2.17291],[2372.0,0.6901],[2372.1,1.05473],[2372.3,4.98826],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518344899,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,1.58101],[2371.2,0.114]],[[2371.9,2.17291],[2372.0,1.415],[2372.1,1.05473],[2372.3,4.98826],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518345397,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42201],[2371.2,0.114]],[[2371.9,2.17291],[2372.0,1.415],[2372.1,1.05473],[2372.3,4.98826],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518345592,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.2,0.114],[2370.9,2.50512164]],[[2371.9,6.38891],[2372.0,1.415],[2372.1,1.05473],[2372.3,4.98826],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518345800,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,1.273]],[[2371.9,6.38891],[2372.0,1.415],[2372.1,1.05473],[2372.3,4.98826],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518345999,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,1.273]],[[2371.9,6.38891],[2372.0,4.6228],[2372.1,1.05473],[2372.3,1.78046],[2372.4,5.63903079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518346902,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,1.273]],[[2371.9,6.38891],[2372.0,4.6228],[2372.1,1.05473],[2372.2,5.52844304],[2372.3,1.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518347305,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,0.114]],[[2371.9,6.38891],[2372.0,4.6228],[2372.1,1.05473],[2372.2,5.52844304],[2372.3,1.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518347603,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,1.273]],[[2371.9,6.38891],[2372.0,4.6228],[2372.1,1.05473],[2372.2,5.52844304],[2372.3,1.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518348005,[[2371.8,0.5836],[2371.5,5.2748],[2371.4,0.098],[2371.3,0.42202],[2371.2,1.273]],[[2371.9,6.38891],[2372.0,4.6228],[2372.1,1.17396168],[2372.2,5.52844304],[2372.3,1.78046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518348500,[[2371.4,0.098],[2371.2,0.114],[2371.0,3.2078],[2370.9,0.847],[2370.8,1.65812164]],[[2371.5,0.42199],[2371.7,1.05491],[2371.8,1.05487],[2371.9,12.03700522],[2372.0,4.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518348697,[[2371.0,0.6651],[2370.9,1e-05],[2370.8,1.65812164],[2370.6,4.8965],[2370.4,4.77007626]],[[2371.5,0.21576385],[2371.6,4.7278],[2371.7,1.159],[2371.8,5.95847],[2371.9,7.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518348896,[[2370.9,1e-05],[2370.8,1.65812164],[2370.6,4.8965],[2370.5,1.3859],[2370.4,3.61107626]],[[2371.0,0.42207],[2371.1,1.52],[2371.3,4.26288],[2371.4,43.98771823],[2371.5,4.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349101,[[2370.9,1e-05],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.5,1.3859]],[[2371.0,0.42207],[2371.1,1.52],[2371.3,4.26288],[2371.4,49.65768339],[2371.6,6.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349300,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.2,1.52]],[[2371.0,1.13487],[2371.1,1.52],[2371.3,9.79132304],[2371.4,43.41644035],[2371.6,6.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349506,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.2,1.52]],[[2371.0,1.13487],[2371.1,1.52],[2371.3,9.79132304],[2371.4,43.20492],[2371.6,6.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349810,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965]],[[2371.0,1.13487],[2371.1,1.52],[2371.3,9.79132304],[2371.4,43.20492],[2371.6,6.29592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349811,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.4,2.76407626]],[[2371.0,0.42207],[2371.1,1.52],[2371.3,9.79132304],[2371.4,43.20492],[2371.5,0.21342042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518349996,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,5.31864],[2370.4,2.76407626]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518350700,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.4,2.76407626]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518351004,[[2370.9,1.38591],[2370.8,1.65812164],[2370.7,0.6786],[2370.6,4.8965],[2370.5,0.42216]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518351508,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,4.8965],[2370.5,0.42216],[2357.2,5.26923947]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518351704,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,4.8965],[2370.5,0.42216],[2369.2,0.4224]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518351909,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,4.8965],[2370.5,0.42216],[2370.0,1.90261]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518352302,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,5.31864],[2370.0,1.90261],[2368.2,30.8752751]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518352503,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,5.31864],[2370.0,1.90261],[2368.2,29.39656793]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518352703,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,5.31864],[2370.4,1.159],[2370.0,1.90261]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518353598,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,4.8965],[2370.4,1.159],[2370.0,1.90261]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.79132304],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518353804,[[2370.9,1.38591],[2370.7,0.6786],[2370.6,4.8965],[2370.4,1.159],[2370.3,1.52]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.90740568],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354005,[[2370.9,1.38591],[2370.7,1.10072],[2370.6,4.8965],[2370.4,1.159],[2370.3,1.52]],[[2371.0,0.42207],[2371.1,1.52],[2371.2,0.7128],[2371.3,9.90740568],[2371.4,43.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354209,[[2370.9,11.60351],[2370.7,2.1986],[2370.6,4.8965],[2370.4,1.159],[2370.3,1.05548]],[[2371.3,5.52844304],[2371.5,1.05498],[2371.7,1.05492],[2371.8,3.2078],[2371.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354413,[[2370.9,4.59371],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.3,5.52844304],[2371.5,1.05498],[2371.7,1.05492],[2371.8,3.2078],[2371.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354414,[[2370.9,4.59371],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.05492],[2371.8,4.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354612,[[2370.9,5.01579],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.2,0.42206],[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.05492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518354911,[[2370.9,5.01579],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.2,0.42206],[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.26371009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518355214,[[2370.9,9.23339],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.2,0.42206],[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.26371009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518356309,[[2370.9,6.02559],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.2,0.42206],[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.26371009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518356513,[[2370.9,6.02559],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05542],[2370.4,1.159]],[[2371.1,0.42206],[2371.3,7.04844304],[2371.5,1.05498],[2371.6,4.8785],[2371.7,1.26371009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518356808,[[2370.9,1.38591],[2370.8,3.2078],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.1,0.42206],[2371.3,7.04844304],[2371.6,4.8785],[2371.7,4.47151009],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518357006,[[2370.9,1.38591],[2370.8,3.6299],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.1,0.42206],[2371.3,7.04844304],[2371.4,1.05504],[2371.6,4.8785],[2371.7,4.47151009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518357512,[[2370.9,1.38591],[2370.8,3.6299],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.1,0.42206],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518357809,[[2370.9,1.38591],[2370.8,3.6299],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.0,0.42207],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518358202,[[2370.9,5.60351],[2370.8,3.6299],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.0,0.42207],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518360516,[[2370.9,5.60351],[2370.8,3.2078],[2370.7,2.1986],[2370.6,1.6887],[2370.4,1.159]],[[2371.0,0.42207],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518360810,[[2370.9,9.2334],[2370.7,2.1986],[2370.6,1.6887],[2370.4,2.21444],[2365.9,0.17026197]],[[2371.0,0.42207],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518361209,[[2370.9,9.2334],[2370.7,2.1986],[2370.6,1.6887],[2370.4,2.21444],[2370.2,1.22385545]],[[2371.0,0.42207],[2371.2,1.52],[2371.3,5.52844304],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518362503,[[2370.9,9.2334],[2370.7,2.1986],[2370.6,1.6887],[2370.4,2.21444],[2370.2,1.22385545]],[[2371.0,0.42207],[2371.2,1.52],[2371.4,1.05504],[2371.6,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518362504,[[2370.9,9.2334],[2370.7,2.1986],[2370.6,1.6887],[2370.4,2.21444],[2370.2,1.22385545]],[[2371.0,0.42207],[2371.2,1.52],[2371.4,1.05504],[2371.6,4.8785],[2380.2,2.58731102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518363010,[[2371.0,0.42207],[2370.9,8.81131],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05538]],[[2371.2,1.94205],[2371.4,1.05504],[2371.6,4.8785],[2372.1,8.99418568],[2375.1,2.00768716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518363205,[[2370.9,8.81131],[2370.7,2.1986],[2370.6,1.6887],[2370.5,1.05538]],[[2371.2,1.94205],[2371.4,1.05504],[2371.6,4.8785],[2372.1,8.99418568],[2375.1,2.00768716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518363206,[[2371.1,0.7344],[2370.9,4.59371],[2370.7,1.52],[2370.6,1.6887],[2370.5,1.05538]],[[2371.2,1.52],[2371.6,4.8785],[2372.1,8.99418568],[2372.8,6.08391301],[2375.1,2.00768716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518363405,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74403],[2370.5,1.05538]],[[2371.2,1.94204],[2371.6,5.93345],[2371.7,4.26272],[2372.1,8.99418568],[2372.8,6.08391301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518363605,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74403],[2370.5,1.05538]],[[2371.2,1.94204],[2371.6,5.93345],[2371.7,4.47682441],[2372.1,8.99418568],[2372.8,6.08391301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518364915,[[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74403]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,4.8785],[2371.7,4.47682441],[2372.1,8.99418568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518365615,[[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74403]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,0.6925],[2371.7,4.47682441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518365915,[[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.74971],[2370.7,1.52],[2370.6,1.6887]],[[2371.2,1.94204],[2371.4,1.05504],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518366112,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405]],[[2371.2,1.94204],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518366113,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405],[2370.2,5.38685545]],[[2371.2,1.52],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186],[2373.4,27.71245987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518366414,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405],[2370.3,1.104175]],[[2371.2,1.94204],[2371.6,1.74745],[2371.7,4.47678441],[2372.0,4.186],[2373.4,27.71245987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518367306,[[2371.1,0.7344],[2371.0,0.42206],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518367707,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405],[2365.9,0.17025575]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518368213,[[2371.1,1.15646],[2370.9,5.74971],[2370.7,1.52],[2370.6,2.74405],[2369.5,10.552]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518368613,[[2371.1,1.15646],[2370.9,5.7497],[2370.7,1.52],[2370.6,2.74405],[2369.5,10.552]],[[2371.2,1.94204],[2371.5,1.05499],[2371.6,0.6925],[2371.7,4.47678441],[2372.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518369216,[[2371.2,0.42204],[2371.1,0.7344],[2370.9,5.7497],[2370.7,2.5753],[2370.6,2.74405]],[[2371.3,0.42203],[2371.4,1.52],[2371.6,0.6925],[2371.7,4.47678441],[2371.9,1.05481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518369414,[[2371.2,1.10184],[2371.1,0.7344],[2370.9,5.088],[2370.7,2.5753],[2370.6,2.74405]],[[2371.3,0.42203],[2371.4,1.52],[2371.6,0.6925],[2371.7,4.47678441],[2371.9,1.05481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518369717,[[2371.2,1.10184],[2371.1,0.7344],[2370.9,5.088],[2370.7,2.5753],[2370.6,2.74405]],[[2371.3,0.42203],[2371.4,1.52],[2371.6,1.74746],[2371.7,4.47678441],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518370017,[[2371.2,0.6798],[2371.1,0.7344],[2370.9,5.088],[2370.7,2.5753],[2370.6,2.74405]],[[2371.3,0.42203],[2371.4,1.52],[2371.6,1.74746],[2371.7,4.47678441],[2393.2,0.15471288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518370219,[[2371.2,0.6798],[2371.1,1.15645],[2370.9,5.088],[2370.7,2.6733],[2370.6,2.74405]],[[2371.3,0.42203],[2371.4,1.52],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518370818,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.088],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518371014,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.088],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.7,5.25302598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518371315,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.088],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518371521,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42207],[2370.9,5.088],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.4,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518372122,[[2371.2,0.6798],[2371.1,0.7344],[2370.9,5.088],[2370.7,1.618],[2346.2,38.00971322]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.4,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518372428,[[2371.2,0.6798],[2371.1,1.15646],[2370.9,5.088],[2370.7,1.618],[2368.5,1.76023776]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.4,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518372626,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42206],[2370.9,5.088],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.4,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518374023,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42206],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,1.26898441],[2384.0,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518374517,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2384.0,5.25356747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518375023,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518375218,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.7,5.25424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518375919,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,1.26898441],[2383.7,5.25424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518376125,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.7,5.25424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518376725,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42206],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,1.26898441],[2383.7,5.25424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518376924,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441],[2383.7,5.25424623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518378025,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,1.94203],[2371.4,0.6922],[2371.5,1.055],[2371.6,0.6925],[2371.7,4.47678441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518378527,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518378721,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.62986],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518379019,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,0.42206],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,1.26898441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518379327,[[2371.2,0.6798],[2371.1,4.36426],[2370.9,1.8802],[2370.7,1.618],[2370.4,6.8053549]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518379723,[[2371.2,0.6798],[2371.1,1.15646],[2370.9,1.8802],[2370.7,1.618],[2370.4,6.8053549]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,1.26898441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518380025,[[2371.2,0.6798],[2371.1,4.36426],[2370.9,1.8802],[2370.7,1.618],[2370.4,6.8053549]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518383429,[[2371.2,0.6798],[2371.1,1.15646],[2371.0,3.2078],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518384425,[[2371.2,0.6798],[2371.1,1.15646],[2370.9,1.8802],[2370.7,1.618],[2368.7,22.07876379]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,1.26898441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518384616,[[2371.2,0.6798],[2371.1,1.15646],[2371.0,3.2078],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.5,1.055],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518385226,[[2371.2,0.6798],[2371.1,1.15646],[2371.0,3.2078],[2370.9,1.8802],[2370.7,1.618]],[[2371.3,2.64393],[2371.4,0.6922],[2371.7,4.47678441],[2372.2,12.40839486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518385227,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.2078],[2370.9,0.7242],[2370.7,1.618]],[[2371.3,2.2219],[2371.4,0.6922],[2371.7,3.42190441],[2372.0,0.098],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518386727,[[2371.2,0.6798],[2371.1,0.7344],[2371.0,3.2078],[2370.9,0.7242],[2370.7,1.618]],[[2371.3,2.2219],[2371.4,0.6922],[2371.7,3.2078],[2372.0,0.098],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518386922,[[2371.2,6.5853],[2371.1,2.2544],[2371.0,3.2078],[2370.9,0.7242],[2370.7,0.098]],[[2371.8,0.6617],[2372.0,0.098],[2372.1,8.72451568],[2379.2,1.07769036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518386923,[[2371.2,6.5853],[2371.1,2.2544],[2371.0,3.2078],[2370.9,0.7242],[2370.7,0.098]],[[2371.8,0.6617],[2372.0,0.098],[2372.1,8.72451568],[2379.2,1.07769036],[2380.3,3.30717018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518387125,[[2371.3,3.9019],[2371.2,3.8885],[2371.1,0.7344],[2371.0,0.098],[2370.8,0.114]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.1,8.72451568],[2372.2,4.33739486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518387728,[[2371.3,3.9019],[2371.2,3.8885],[2371.1,0.7344],[2371.0,0.098],[2370.8,0.114]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,8.72451568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518389026,[[2371.3,0.6941],[2371.2,3.8885],[2371.1,0.7344],[2371.0,0.098],[2370.8,0.114]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518389228,[[2371.4,3.2078],[2371.3,0.6941],[2371.2,3.8885],[2371.1,0.7344],[2371.0,0.098]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518389527,[[2371.5,0.6213],[2371.4,3.2078],[2371.3,0.6941],[2371.2,3.8885],[2371.0,0.098]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518389730,[[2371.5,1.2921],[2371.4,3.2078],[2371.3,0.6941],[2371.2,3.2087],[2371.0,0.098]],[[2371.7,1.52],[2371.8,0.6617],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,5.51671568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518390130,[[2371.5,1.2921],[2371.4,3.2078],[2371.3,0.6941],[2371.2,3.2087],[2371.0,0.098]],[[2371.7,1.52],[2371.9,1.4081],[2372.0,0.11661788],[2372.1,5.51671568],[2383.6,5.2607041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518390328,[[2371.5,1.2921],[2371.4,3.2078],[2371.3,2.2141],[2371.2,1.6887],[2371.0,0.098]],[[2371.9,2.9281],[2372.0,0.634],[2372.1,5.51671568],[2380.1,0.93171437],[2383.6,5.2607041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518390521,[[2371.5,2.8121],[2371.4,3.2078],[2371.3,0.6941],[2371.2,1.6887],[2371.0,0.098]],[[2371.9,0.6783],[2372.0,1.52],[2372.1,6.12211568],[2372.2,3.3058],[2380.1,0.93171437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518390829,[[2371.7,3.2078],[2371.6,1.52],[2371.5,5.5081],[2371.3,0.6941],[2371.2,1.6887]],[[2372.0,1.52],[2372.1,5.51671568],[2372.2,0.098],[2372.3,0.634],[2372.4,0.23397617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518391029,[[2371.8,1.2592],[2371.7,3.2078],[2371.6,6.18573544],[2371.5,4.8373],[2371.2,1.7867]],[[2372.1,7.03671568],[2372.3,0.634],[2372.4,0.23397617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518391030,[[2371.8,1.2592],[2371.7,3.2078],[2371.6,6.18573544],[2371.5,4.8373],[2371.2,1.7867]],[[2372.1,7.03671568],[2372.3,0.6169],[2372.4,0.11997617],[2372.5,3.3058],[2372.7,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518391227,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.6,1.52],[2371.2,1.7867]],[[2372.1,7.03671568],[2372.3,0.6169],[2372.4,0.11997617],[2372.5,3.3058],[2372.7,1.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518391534,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.52],[2372.3,0.6169],[2372.4,0.11997617],[2372.5,3.2078],[2372.7,1.3374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518392927,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.6,1.52],[2371.5,0.098]],[[2372.1,1.52],[2372.3,1.2502],[2372.4,0.11997617],[2372.5,3.2078],[2372.7,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518396329,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.5,0.098],[2371.4,1.52]],[[2372.0,1.52],[2372.3,1.8513],[2372.4,0.11997617],[2372.5,3.2078],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518396529,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.5,0.098],[2371.4,1.52]],[[2372.0,2.1394],[2372.3,1.2344],[2372.4,0.11997617],[2372.5,3.2078],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518396729,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.5,0.098],[2371.3,1.634]],[[2372.0,2.1394],[2372.3,1.2344],[2372.4,0.11997617],[2372.5,3.2078],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518398732,[[2371.9,0.6213],[2371.8,1.2592],[2371.7,3.2078],[2371.5,0.098],[2371.3,1.634]],[[2372.0,2.1394],[2372.3,1.2344],[2372.4,0.11997617],[2372.7,0.098],[2380.6,1.07769036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518398935,[[2371.8,3.2078],[2371.5,0.098],[2371.3,0.114],[2371.1,0.847],[2370.9,1.104175]],[[2372.0,2.1394],[2372.3,1.2344],[2372.4,3.32777617],[2372.7,0.098],[2380.6,1.07769036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518399138,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.0,1.52]],[[2371.9,2.1438],[2372.0,0.6194],[2372.3,0.6011],[2372.4,3.32777617],[2372.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728518399337,[[2371.8,3.2078],[2371.5,0.098],[2371.4,1.9532],[2371.3,0.114],[2371.0,1.52]],[[2371.9,2.1438],[2372.0,0.6194],[2372.3,0.6011],[2372.4,3.32777617],[2372.7,5.61471568]]]