{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728345602521,[[2423.1,3.2078],[2423.0,0.11267349],[2422.9,0.096],[2422.7,5.38586193],[2422.6,7.90783521]],[[2423.9,0.8159],[2424.0,3.3038],[2424.2,0.5076],[2424.3,3.22],[2424.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345602720,[[2423.4,3.22],[2423.2,0.388],[2423.1,3.6315],[2423.0,0.11267349],[2422.9,0.096]],[[2423.9,0.8159],[2424.0,3.3038],[2424.2,0.5076],[2424.3,3.22],[2424.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345602916,[[2423.4,3.22],[2423.2,0.388],[2423.1,3.7275],[2423.0,0.11267349],[2422.9,0.111]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.3,3.22],[2424.4,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345603612,[[2423.2,0.388],[2423.1,3.7275],[2423.0,0.11267349],[2422.9,0.111],[2421.8,4.18522325]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2433.6,1.26555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345603810,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.111],[2421.8,4.18522325]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2433.6,1.26555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345603811,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.111],[2421.8,0.4128],[2421.7,4.18522325]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2433.6,1.26555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345604015,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.111],[2422.6,8.52983521],[2422.5,1.61675282]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2433.6,1.26555616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345604218,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.111],[2422.6,8.52983521],[2422.5,1.61675282]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2433.5,905.27765616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345604413,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.22862247],[2422.6,8.52983521],[2422.5,1.61675282]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2424.7,0.32144286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345604619,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.22862247],[2422.6,10.14658803],[2422.4,5.56534122]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2424.7,0.32144286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345604815,[[2423.2,0.388],[2423.1,3.7275],[2422.9,0.22862247],[2422.6,8.52983521],[2422.5,1.61675282]],[[2423.9,0.8159],[2424.0,3.2078],[2424.2,0.4926],[2424.4,4.246],[2424.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345605123,[[2423.4,3.2078],[2423.3,4.49797906],[2423.2,0.388],[2423.1,0.5197],[2422.9,1.3064844]],[[2424.2,0.4926],[2424.3,3.2078],[2424.4,4.246],[2424.7,0.207],[2425.0,0.11416891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345605318,[[2423.9,3.22],[2423.5,0.3853],[2423.4,3.2078],[2423.3,4.49797906],[2423.2,0.388]],[[2424.2,0.4926],[2424.3,4.0294],[2424.4,4.246],[2424.7,0.207],[2425.0,0.11416891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345605524,[[2423.9,3.22],[2423.5,4.97927906],[2423.4,3.2078],[2423.3,4.308],[2423.2,0.388]],[[2424.2,0.3966],[2424.3,4.0294],[2424.6,0.096],[2424.7,4.135],[2424.8,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345605824,[[2423.9,3.22],[2423.6,0.4277],[2423.5,0.4813],[2423.4,3.2078],[2423.3,4.308]],[[2424.2,0.3966],[2424.3,4.0294],[2424.6,0.096],[2424.7,4.135],[2424.8,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606120,[[2424.0,3.22],[2423.8,3.2078],[2423.6,0.4277],[2423.5,0.4813],[2423.3,5.59227438]],[[2424.6,0.096],[2424.8,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606121,[[2424.0,3.22],[2423.8,3.2078],[2423.6,0.4277],[2423.5,0.4813],[2423.3,5.59227438]],[[2424.6,0.096],[2424.8,0.111],[2424.9,3.2078],[2425.3,4.135],[2425.7,10.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606318,[[2424.5,3.22],[2424.1,0.3984],[2424.0,7.781795],[2423.8,3.3038],[2423.6,0.111]],[[2424.7,0.8487],[2424.8,0.096],[2424.9,3.6206],[2425.0,0.111],[2425.3,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606512,[[2424.1,0.3984],[2424.0,7.781795],[2423.8,3.3038],[2423.6,0.111]],[[2424.7,0.8487],[2424.9,3.6206],[2425.3,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606513,[[2424.6,3.22],[2424.1,0.8797],[2424.0,3.22],[2423.9,0.111],[2423.8,3.2078]],[[2424.7,0.8487],[2424.9,3.6206],[2425.2,0.096],[2425.3,4.135],[2425.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345606920,[[2424.6,3.22],[2424.1,0.8797],[2423.9,0.111],[2423.8,3.2078],[2423.0,6.10425883]],[[2424.7,0.8487],[2424.9,3.6206],[2425.2,0.096],[2425.3,4.135],[2425.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345607117,[[2424.6,3.22],[2424.1,0.8797],[2423.9,0.111],[2423.8,3.2078],[2423.6,0.622]],[[2424.7,0.8487],[2424.9,3.6206],[2425.2,0.096],[2425.3,4.135],[2425.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345607317,[[2424.6,3.22],[2424.1,0.8797],[2424.0,3.22],[2423.9,0.111],[2423.8,3.2078]],[[2424.7,0.425],[2424.9,3.6206],[2425.2,0.096],[2425.3,4.135],[2425.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345607617,[[2424.6,3.22],[2424.1,4.0875],[2424.0,3.22],[2423.9,0.111],[2423.7,1.07786193]],[[2424.7,0.425],[2424.9,3.6206],[2425.1,0.4237],[2425.2,0.096],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345607821,[[2424.6,3.22],[2424.1,0.8797],[2424.0,3.22],[2423.9,0.111],[2423.8,3.2078]],[[2424.7,0.425],[2424.9,3.6206],[2425.1,0.4237],[2425.2,0.096],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345608426,[[2424.6,3.22],[2424.1,4.0875],[2424.0,3.22],[2423.9,0.111],[2423.3,6.55908287]],[[2424.7,0.425],[2424.9,3.6206],[2425.1,0.4237],[2425.2,0.096],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345608724,[[2424.4,3.22],[2424.1,0.8797],[2423.9,0.111],[2423.7,3.2078],[2423.4,1.61675282]],[[2424.7,0.425],[2424.9,3.6206],[2425.1,0.4237],[2425.2,0.096],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345608924,[[2424.4,3.22],[2424.1,0.7837],[2423.8,0.096],[2423.7,3.3188],[2423.6,1.07786193]],[[2424.6,0.4237],[2424.7,0.425],[2424.9,3.7166],[2425.1,0.111],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345609316,[[2424.4,3.22],[2424.1,0.7837],[2424.0,3.2078],[2423.8,0.096],[2423.7,0.111]],[[2424.6,0.4237],[2424.7,0.425],[2424.9,3.7166],[2425.1,0.111],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345609711,[[2424.1,0.7837],[2424.0,3.2078],[2423.8,0.096],[2423.7,0.111],[2423.2,3.40856951]],[[2424.6,0.4237],[2424.7,0.425],[2424.9,3.7166],[2425.1,0.111],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345609912,[[2424.5,3.22],[2424.1,0.7837],[2424.0,3.2078],[2423.8,0.21390324],[2423.7,0.111]],[[2424.6,0.4237],[2424.7,0.425],[2424.9,3.7166],[2425.1,0.111],[2425.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345610214,[[2424.5,6.44],[2424.3,5.90241475],[2424.2,17.53428321],[2424.1,6.7837],[2424.0,0.4128]],[[2425.9,3.2078],[2426.7,4.344458],[2427.0,6.823],[2427.8,6.849],[2429.5,54.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345610441,[[2425.3,6.4278],[2425.2,3.22],[2424.6,5.20095006],[2424.5,19.40948321],[2424.4,1.61675282]],[[2425.8,0.207],[2426.3,3.2078],[2426.7,4.344458],[2427.0,6.823],[2427.4,1.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345610612,[[2425.4,0.4267],[2425.3,3.2078],[2425.2,3.22],[2425.0,1.07695006],[2424.8,1.61675282]],[[2426.3,3.2078],[2426.6,1.4439],[2426.9,0.11504299],[2427.3,3.22],[2427.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345610813,[[2426.2,3.22],[2425.4,4.86910507],[2425.3,3.2078],[2425.2,3.22],[2425.1,1.07695006]],[[2426.6,1.2369],[2426.7,3.2078],[2426.8,0.207],[2426.9,0.20931355],[2427.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611016,[[2425.4,4.86910507],[2425.3,3.2078]],[[2426.6,1.2369],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611017,[[2425.7,3.22],[2425.4,4.86910507],[2425.3,4.2443],[2425.0,1.07695006],[2424.8,1.61675282]],[[2426.5,4.1216],[2426.6,4.4569],[2426.7,3.2078],[2427.2,0.11837121],[2427.4,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611221,[[2425.5,3.22],[2425.3,4.2443],[2425.0,1.07695006],[2424.8,1.61675282]],[[2426.6,4.4569],[2426.7,3.2078],[2427.4,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611222,[[2425.5,3.22],[2425.3,3.2078],[2425.0,0.622],[2424.8,1.07695006],[2424.7,0.32545687]],[[2426.4,3.22],[2426.6,1.2369],[2426.7,3.2078],[2426.9,0.20283377],[2427.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611427,[[2425.6,3.2078],[2425.2,3.22],[2425.0,0.622],[2424.9,0.4267],[2424.7,1.28797642]],[[2426.2,3.22],[2426.3,4.1224],[2426.6,1.2369],[2426.7,3.2078],[2426.9,0.20283377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611724,[[2425.2,3.22],[2424.9,0.4267],[2424.8,3.8298],[2424.7,0.21102636],[2424.5,0.4145]],[[2426.0,3.2078],[2426.2,3.22],[2426.6,7.2369],[2426.9,0.40983377],[2433.1,2.48494136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345611918,[[2425.2,3.22],[2424.9,0.4267],[2424.8,3.2078],[2424.7,0.21102636],[2424.6,0.622]],[[2425.9,0.4141],[2426.0,3.2078],[2426.6,0.6262],[2426.8,4.135],[2433.1,2.48494136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345612118,[[2425.8,3.22],[2425.3,4.75231545],[2425.2,3.22],[2424.9,0.4267],[2424.8,4.28475006]],[[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.6262],[2426.8,4.135],[2427.2,3.43112954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345612423,[[2425.9,3.22],[2425.7,3.2078],[2425.2,0.622],[2424.9,0.4267],[2424.7,5.27395006]],[[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.6262],[2427.2,3.43112954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345612424,[[2425.9,3.22],[2425.7,3.2078],[2425.2,0.622],[2424.9,0.4267],[2424.7,5.27395006]],[[2426.3,0.4229],[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.4192],[2426.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345612725,[[2425.9,3.22],[2425.3,3.2078],[2425.1,0.622],[2424.9,0.4267],[2424.7,5.27395006]],[[2426.3,0.4229],[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.4192],[2426.9,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345612927,[[2425.9,3.22],[2425.3,3.2078],[2425.1,0.622],[2424.9,0.4267],[2424.7,5.27395006]],[[2426.2,4.1216],[2426.3,0.4229],[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345613113,[[2425.7,3.22],[2425.3,3.2078],[2425.1,0.622],[2424.9,0.4267],[2424.7,5.27395006]],[[2426.2,4.1216],[2426.3,0.4229],[2426.4,3.2078],[2426.5,0.3958],[2426.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345613323,[[2425.4,3.22],[2425.0,3.2078],[2424.9,0.4267],[2424.7,4.819],[2424.6,0.11364468]],[[2426.1,0.386],[2426.3,0.4229],[2426.4,3.2078],[2426.5,3.6158],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345613616,[[2425.4,3.22],[2425.0,3.2078],[2424.9,0.4267],[2424.7,4.819],[2424.3,1.61675282]],[[2426.0,0.3958],[2426.1,3.5938],[2426.3,0.4229],[2426.5,3.22],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345613822,[[2425.4,3.22],[2425.2,0.096],[2425.0,3.3188],[2424.9,0.4267],[2424.7,4.819]],[[2426.0,0.3958],[2426.1,3.5938],[2426.3,0.4229],[2426.4,0.096],[2426.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345614024,[[2425.4,3.22],[2425.2,0.096],[2425.0,3.3188],[2424.9,0.4267],[2424.7,0.622]],[[2426.0,0.3958],[2426.1,3.5938],[2426.3,0.4229],[2426.4,0.096],[2426.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345614522,[[2425.7,3.22],[2425.3,3.2078],[2425.2,0.096],[2425.0,0.111],[2424.9,0.4267]],[[2426.0,0.3958],[2426.1,3.5938],[2426.3,0.4229],[2426.4,0.096],[2426.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345614830,[[2425.9,3.22],[2425.3,3.2078],[2425.2,3.316],[2425.0,2.1974],[2424.9,0.4267]],[[2426.1,0.386],[2426.3,0.4229],[2426.4,3.3038],[2427.1,3.22],[2427.3,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615018,[[2426.0,3.22],[2425.7,1.699],[2425.6,3.2078],[2425.5,0.096],[2425.3,0.111]],[[2426.4,3.2078],[2426.5,0.3983],[2426.7,0.096],[2426.9,0.111],[2427.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615218,[[2426.3,3.22],[2425.7,1.795],[2425.6,3.2078],[2425.5,0.111],[2425.4,4.41533087]],[[2426.7,3.2078],[2426.9,0.096],[2427.1,0.111],[2427.2,0.207],[2427.3,4.2480684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615426,[[2425.7,1.795],[2425.5,0.111],[2425.4,4.41533087]],[[2426.7,3.2078],[2426.9,0.096],[2427.1,0.111],[2427.2,0.207],[2427.3,4.2480684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615427,[[2426.6,3.22],[2426.1,3.2078],[2426.0,0.096],[2425.8,0.9096],[2425.7,1.699]],[[2426.8,0.3983],[2427.0,3.2078],[2427.2,0.096],[2427.4,0.111],[2427.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615721,[[2426.6,3.22],[2426.1,3.2078],[2425.8,0.9096],[2425.7,1.699]],[[2426.8,0.3983],[2427.0,3.2078],[2427.2,0.096],[2427.4,0.111],[2427.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615722,[[2426.6,3.22],[2426.4,3.22],[2426.3,0.096],[2426.2,0.111],[2426.1,3.2078]],[[2427.0,3.2078],[2427.2,0.3983],[2427.6,0.096],[2427.8,0.22543165],[2427.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345615928,[[2426.9,3.22],[2426.4,3.2078],[2426.3,0.096],[2426.2,0.111],[2425.8,5.96677302]],[[2427.2,0.3983],[2427.6,0.096],[2427.8,0.22543165],[2427.9,3.427],[2428.2,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616227,[[2426.9,3.22],[2426.5,0.4112],[2426.4,8.1268],[2426.3,0.096],[2426.2,0.111]],[[2427.2,0.3983],[2427.3,3.2078],[2427.6,0.096],[2427.8,1.0384468],[2427.9,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616424,[[2426.9,3.22],[2426.5,0.4112],[2426.4,8.1268],[2426.3,0.096],[2426.2,0.111]],[[2427.3,3.2078],[2427.6,0.096],[2427.8,1.0384468],[2427.9,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616425,[[2426.9,3.22],[2426.5,0.4112],[2426.4,8.1268],[2426.3,0.096],[2426.2,0.111]],[[2427.3,3.2078],[2427.6,0.096],[2427.8,0.22543165],[2427.9,3.427],[2428.1,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616632,[[2426.9,3.22],[2426.7,3.2078],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.03]],[[2427.3,3.2078],[2427.5,0.3983],[2427.8,0.096],[2427.9,3.22],[2428.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616927,[[2426.7,3.2078],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.03]],[[2427.3,3.2078],[2427.5,0.3983],[2427.8,0.096],[2427.9,3.22],[2428.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345616928,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.0178],[2425.6,10.314]],[[2427.3,3.2078],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096],[2428.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345617126,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.0178],[2425.9,4.5815]],[[2427.3,3.2078],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096],[2427.9,0.11488221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345617424,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.0178],[2425.9,4.5815]],[[2427.3,3.2078],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096],[2428.2,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345617823,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,5.0178],[2425.9,4.5815]],[[2427.3,3.2078],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096],[2428.0,0.22433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618024,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,0.111],[2426.0,3.2078]],[[2427.3,3.2078],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096],[2428.0,0.22433412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618217,[[2426.7,3.22],[2426.6,0.096],[2426.5,0.4112],[2426.4,0.111],[2426.2,1.699]],[[2427.0,3.2078],[2427.2,0.808],[2427.5,0.3983],[2427.7,3.22],[2427.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618422,[[2426.7,3.22],[2426.5,0.4112],[2426.3,0.096],[2426.2,1.699],[2426.1,0.111]],[[2427.0,3.2078],[2427.2,0.808],[2427.5,0.3983],[2427.7,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618423,[[2426.7,3.22],[2426.5,0.4112],[2426.3,0.096],[2426.2,1.699],[2426.1,0.111]],[[2427.0,3.2078],[2427.2,0.808],[2427.5,0.4943],[2427.7,3.331],[2427.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618618,[[2426.4,3.22],[2426.3,0.096],[2426.1,0.111],[2425.0,2.15567042],[2424.5,3.39114231]],[[2426.9,4.1208],[2427.0,3.2078],[2427.2,0.808],[2427.3,3.22],[2427.5,0.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345618824,[[2426.4,3.22],[2426.3,0.096],[2426.1,0.111],[2426.0,3.6246],[2425.9,0.3845]],[[2426.9,0.3879],[2427.0,3.2078],[2427.2,0.808],[2427.3,3.22],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345619028,[[2426.4,3.22],[2426.3,0.096],[2426.1,1.81],[2426.0,3.6246],[2425.9,0.3845]],[[2426.9,0.3879],[2427.0,3.2078],[2427.2,0.808],[2427.3,3.22],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345620422,[[2426.5,3.2078],[2426.4,3.22],[2426.3,0.096],[2426.1,1.81],[2426.0,0.4168]],[[2426.9,0.3879],[2427.0,3.2078],[2427.2,0.808],[2427.3,3.22],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345620630,[[2426.5,3.2078],[2426.3,0.096],[2426.2,3.22],[2426.1,1.81],[2426.0,0.4168]],[[2426.9,0.3879],[2427.0,3.2078],[2427.1,3.22],[2427.2,0.808],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345620831,[[2426.5,3.2078],[2426.3,0.096],[2426.2,3.22],[2426.1,1.81],[2426.0,0.4168]],[[2426.9,4.5087],[2427.0,3.2078],[2427.1,3.22],[2427.2,0.808],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621018,[[2426.5,3.2078],[2426.3,0.096],[2426.2,3.22],[2426.1,0.111],[2426.0,0.4168]],[[2426.8,4.1208],[2426.9,0.3879],[2427.0,3.2078],[2427.1,3.22],[2427.2,0.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621230,[[2426.3,0.096],[2426.1,1.809],[2426.0,6.8446],[2425.5,4.5879],[2425.2,14.61095006]],[[2426.8,4.1208],[2426.9,3.6079],[2427.0,3.2078],[2427.2,0.808],[2427.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621422,[[2426.0,6.8446],[2425.5,4.5879],[2425.2,14.61095006]],[[2426.9,3.6079],[2427.2,0.808],[2427.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621423,[[2426.0,6.9406],[2425.8,1.809],[2425.6,0.3845],[2425.5,5.2099],[2425.2,13.534]],[[2426.7,7.7215],[2426.9,3.6079],[2427.2,0.4981],[2427.3,4.135],[2427.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621729,[[2426.6,3.22],[2426.4,10.80352904],[2426.1,4.1216],[2426.0,6.4168],[2425.8,1.698]],[[2427.2,0.096],[2427.3,0.111],[2427.5,3.4148],[2428.3,3.22],[2428.8,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345621932,[[2427.1,6.4278],[2426.7,2.5062],[2426.4,7.59572904],[2426.2,4.58272904],[2426.1,13.64519205]],[[2427.7,0.096],[2427.8,0.111],[2428.0,0.207],[2428.3,3.22],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622225,[[2427.1,6.4278],[2426.7,2.5062],[2426.4,7.59572904],[2426.2,4.58272904]],[[2427.7,0.096],[2427.8,0.111],[2428.0,0.207],[2428.3,3.22],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622226,[[2427.4,3.22],[2427.1,3.2078],[2426.8,0.3909],[2426.7,7.08892904],[2426.5,4.37572904]],[[2428.2,1.30089289],[2428.3,3.331],[2428.4,3.2078],[2428.5,0.207],[2428.7,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622429,[[2427.4,3.22],[2427.1,3.3038],[2427.0,0.111],[2426.8,0.3909],[2426.7,2.5062]],[[2428.2,1.30089289],[2428.3,3.331],[2428.4,3.2078],[2428.5,0.207],[2428.7,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622430,[[2427.4,3.22],[2427.1,3.3038],[2427.0,0.111],[2426.8,0.3909],[2426.7,2.5062]],[[2428.1,0.8194],[2428.2,1.20437738],[2428.3,3.22],[2428.4,3.2078],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622727,[[2427.2,6.8123],[2427.1,0.096],[2427.0,0.111],[2426.8,0.3909],[2426.7,2.1217]],[[2428.1,0.8194],[2428.2,1.20437738],[2428.4,3.2078],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622728,[[2427.2,6.8123],[2427.1,0.096],[2427.0,0.111],[2426.8,0.3909],[2426.7,2.1217]],[[2428.1,4.0394],[2428.2,1.20444962],[2428.4,3.2078],[2428.5,0.096],[2428.9,10.16392629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345622923,[[2427.2,3.2078],[2427.1,0.096],[2427.0,3.331],[2426.7,0.4237],[2426.0,5.27395006]],[[2427.9,3.22],[2428.0,3.2078],[2428.1,0.8194],[2428.2,0.3929],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623128,[[2427.2,3.2078],[2427.1,0.096],[2427.0,0.111],[2426.8,1.698],[2426.7,3.6437]],[[2428.0,3.2078],[2428.1,0.8194],[2428.2,0.3929],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623129,[[2427.2,3.2078],[2427.1,0.096],[2427.0,0.111],[2426.8,1.698],[2426.7,3.6437]],[[2427.7,6.4278],[2428.0,4.1192],[2428.1,6.8194],[2428.2,0.3929],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623325,[[2427.2,3.22],[2426.8,1.794],[2426.7,0.5347],[2426.6,3.2078],[2426.4,3.22]],[[2427.9,4.1192],[2428.1,4.0394],[2428.2,0.3929],[2428.3,0.096],[2428.4,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623525,[[2427.2,3.22],[2426.8,1.794],[2426.7,0.5347],[2426.6,3.2078],[2426.4,3.22]],[[2428.0,4.1192],[2428.1,4.0394],[2428.2,0.3929],[2428.3,0.096],[2428.4,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623728,[[2427.0,3.22],[2426.8,1.794],[2426.7,0.5347],[2426.6,3.2078],[2425.4,6.35267042]],[[2427.9,3.22],[2428.0,4.1192],[2428.1,0.8194],[2428.2,0.3929],[2428.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345623927,[[2427.0,3.22],[2426.8,1.794],[2426.7,0.5347],[2426.6,3.2078],[2426.4,3.22]],[[2427.9,6.4278],[2428.1,0.8194],[2428.2,0.3929],[2428.3,0.096],[2428.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345624125,[[2427.0,3.22],[2426.9,3.2078],[2426.8,1.794],[2426.7,0.5347],[2426.4,3.22]],[[2427.9,6.4278],[2428.1,0.8194],[2428.2,0.3929],[2428.3,0.096],[2428.4,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345624527,[[2427.0,3.22],[2426.9,3.2078],[2426.8,1.794],[2426.7,0.5347],[2426.4,3.22]],[[2427.9,6.4278],[2428.1,0.8194],[2428.2,0.3929],[2428.3,0.096],[2428.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345624728,[[2426.9,3.2078],[2426.8,0.096],[2426.7,3.7547],[2425.4,4.197],[2425.3,2.56767042]],[[2427.6,6.4278],[2427.8,4.1192],[2428.1,0.8194],[2428.2,0.3929],[2428.3,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345624925,[[2426.8,0.096],[2426.7,3.7547],[2426.6,3.2078],[2425.9,0.3845],[2425.7,1.07695006]],[[2427.5,1.2375],[2427.6,6.4278],[2428.0,4.1192],[2428.3,1.794],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625121,[[2426.6,0.096],[2426.5,3.331],[2426.3,3.2078],[2426.2,1.698],[2426.1,1.0129]],[[2427.4,3.22],[2427.5,5.3575],[2427.6,9.2078],[2427.8,0.20887798],[2428.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625426,[[2426.6,0.096],[2426.5,3.331],[2426.3,3.2078],[2426.2,0.4062],[2426.1,2.7109]],[[2427.3,3.2078],[2427.4,7.34],[2427.5,1.2375],[2427.7,40.8],[2427.8,0.20887798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625628,[[2426.5,3.22],[2426.3,3.3038],[2426.2,0.5172],[2425.8,0.622],[2425.3,1.07695006]],[[2427.3,3.2078],[2427.4,7.34],[2427.5,1.2375],[2427.7,40.8],[2427.8,0.20887798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625629,[[2426.5,3.22],[2426.3,3.3038],[2426.2,0.5172],[2425.8,0.622],[2425.3,1.07695006]],[[2427.3,7.3278],[2427.4,3.22],[2427.5,1.2375],[2427.7,40.8],[2427.8,0.30487798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625828,[[2426.5,3.22],[2426.3,3.3038],[2426.2,0.5172],[2425.9,2.0825],[2425.8,0.622]],[[2427.2,4.1208],[2427.3,7.3278],[2427.4,3.22],[2427.5,1.2375],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345625829,[[2426.5,3.22],[2426.3,3.3038],[2426.2,0.5172],[2425.9,2.0825],[2425.8,0.622]],[[2427.2,4.1208],[2427.3,3.2078],[2427.4,3.22],[2427.5,1.2375],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626033,[[2426.3,6.5238],[2426.2,0.5172],[2425.9,2.0825],[2425.8,0.622],[2425.3,1.07695006]],[[2427.2,7.3408],[2427.3,3.2078],[2427.5,1.2375],[2427.7,40.8],[2428.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626229,[[2426.3,3.316],[2426.2,0.5172],[2426.0,3.2078],[2425.9,0.3845],[2425.8,0.622]],[[2427.2,3.22],[2427.3,3.2078],[2427.5,1.2375],[2427.6,1.698],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626434,[[2426.3,0.096],[2426.2,0.5172],[2426.0,3.2078],[2425.9,3.96],[2425.8,2.32]],[[2427.0,3.2078],[2427.4,3.96],[2427.5,1.2375],[2427.6,1.8117619],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626730,[[2426.2,0.5172],[2426.0,3.2078],[2425.9,3.96],[2425.8,2.32]],[[2427.0,3.2078],[2427.4,3.96],[2427.5,1.2375],[2427.6,1.8117619],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626731,[[2426.2,0.4062],[2426.0,3.3038],[2425.9,4.071],[2425.8,1.698],[2425.5,0.622]],[[2426.9,1.2497],[2427.0,3.2078],[2427.4,3.96],[2427.5,0.096],[2427.6,1.9227619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345626943,[[2426.2,0.4062],[2426.0,3.3038],[2425.9,4.071],[2425.8,1.698],[2425.7,4.197]],[[2426.9,1.2497],[2427.0,3.2078],[2427.2,4.135],[2427.4,3.96],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345627236,[[2426.3,3.2078],[2426.2,0.4062],[2426.0,0.096],[2425.9,5.769],[2425.7,4.197]],[[2426.9,1.2497],[2427.0,3.2078],[2427.2,4.135],[2427.4,3.96],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345627634,[[2426.3,3.2078],[2426.2,4.3662],[2426.0,0.096],[2425.9,1.809],[2425.7,4.197]],[[2426.9,1.2497],[2427.0,3.2078],[2427.2,4.135],[2427.5,0.096],[2427.6,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345627830,[[2426.3,3.2078],[2426.2,4.3662],[2426.1,0.3839],[2426.0,0.096],[2425.9,1.809]],[[2426.9,1.2497],[2427.0,3.2078],[2427.2,4.135],[2427.5,0.096],[2427.6,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345628139,[[2426.3,3.2078],[2426.2,4.3662],[2426.1,0.3839],[2426.0,0.096],[2425.9,1.809]],[[2426.9,1.2497],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096],[2427.6,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345628528,[[2426.6,3.2078],[2426.2,4.3662],[2426.1,0.3839],[2426.0,0.096],[2425.9,1.809]],[[2426.9,1.2497],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096],[2427.6,6.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345628933,[[2426.6,3.2078],[2426.2,4.3662],[2426.1,0.3839],[2426.0,0.096],[2425.9,1.809]],[[2426.8,4.1208],[2426.9,1.2497],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345629240,[[2426.6,3.2078],[2426.5,3.96],[2426.2,0.4062],[2426.1,0.3839],[2426.0,0.096]],[[2426.9,1.2497],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096],[2427.7,40.91723722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345629532,[[2426.6,3.2078],[2426.5,3.96],[2426.2,0.8182],[2426.1,0.3839],[2426.0,0.096]],[[2426.9,0.8373],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096],[2427.7,40.91723722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345629732,[[2426.6,3.2078],[2426.5,3.96],[2426.2,0.8182],[2426.1,0.3839],[2426.0,0.096]],[[2426.9,0.8373],[2427.1,0.4041],[2427.2,4.135],[2427.3,3.2078],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630128,[[2426.7,0.3902],[2426.6,3.2078],[2426.5,3.96],[2426.2,1.44257],[2426.1,4.5809]],[[2427.3,3.2078],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630129,[[2426.7,0.3902],[2426.6,3.2078],[2426.5,3.96],[2426.2,1.44257],[2426.1,4.5809]],[[2427.3,3.2078],[2427.4,1.03008],[2427.5,4.231],[2427.8,0.207],[2428.0,7.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630329,[[2426.7,0.3902],[2426.6,3.61995],[2426.5,3.96],[2426.2,1.64957],[2426.1,4.5809]],[[2426.9,0.41212],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812],[2427.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630529,[[2426.7,0.3902],[2426.6,3.2078],[2426.5,4.37217],[2426.2,0.619],[2426.1,4.5809]],[[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812],[2427.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630530,[[2426.7,0.3902],[2426.6,3.2078],[2426.5,4.37217],[2426.2,0.619],[2426.1,4.5809]],[[2426.8,0.41212],[2427.1,1.03019],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345630839,[[2426.6,3.2078],[2426.2,4.579],[2426.1,6.2789],[2425.5,2.06166],[2425.4,7.90695006]],[[2427.1,4.12],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812],[2427.7,44.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345631027,[[2426.6,3.6089],[2426.5,4.37216],[2426.2,0.619],[2426.1,6.2789],[2426.0,1.03064]],[[2427.3,3.2078],[2427.4,2.21128],[2427.7,40.896],[2428.0,14.86318189],[2456.2,2.09037463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345631229,[[2426.6,3.6089],[2426.5,4.37216],[2426.2,0.619],[2426.1,6.2789],[2426.0,1.03064]],[[2426.8,0.41213],[2427.1,1.03019],[2427.3,3.2078],[2427.4,2.21128],[2427.7,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345631735,[[2426.6,3.6089],[2426.5,3.96],[2426.4,0.41218],[2426.2,0.619],[2426.1,6.2789]],[[2426.7,0.41214],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812],[2427.7,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345631934,[[2426.6,3.6089],[2426.5,3.96],[2426.4,0.41218],[2426.2,0.412],[2426.1,6.2789]],[[2426.7,0.41214],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812],[2427.5,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345632237,[[2426.6,3.6089],[2426.3,0.4122],[2426.2,4.372],[2426.1,6.2789],[2426.0,0.096]],[[2426.7,0.41214],[2427.0,1.03025],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345632540,[[2426.6,3.6089],[2426.5,0.41217],[2426.2,4.372],[2426.1,6.2789],[2426.0,1.12662]],[[2426.7,0.41214],[2427.0,1.03025],[2427.2,1.03014],[2427.3,3.2078],[2427.4,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345632837,[[2426.6,3.6089],[2426.5,0.41217],[2426.2,4.372],[2426.1,4.5809],[2426.0,1.12662]],[[2427.3,3.2078],[2427.4,1.1812],[2427.6,0.111],[2428.0,6.93850189],[2428.4,2.05936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345633029,[[2426.6,3.6089],[2426.5,0.41217],[2426.2,6.277],[2426.1,4.5809],[2426.0,1.03062]],[[2426.7,0.41214],[2427.0,1.03024],[2427.3,4.2379],[2427.4,1.1812],[2427.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345633236,[[2426.6,3.6089],[2426.4,0.41218],[2426.2,6.07],[2426.1,4.5809],[2426.0,1.12662]],[[2426.7,0.41214],[2427.0,1.03024],[2427.3,4.2379],[2427.4,1.1812],[2427.5,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345633431,[[2426.6,3.6089],[2426.3,0.4122],[2426.2,6.07],[2426.1,4.5809],[2426.0,0.096]],[[2426.7,0.41214],[2427.0,1.03024],[2427.3,4.2379],[2427.4,1.1812],[2427.5,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345633739,[[2426.6,3.6089],[2426.3,0.41219],[2426.2,6.07],[2426.1,4.5809],[2426.0,0.096]],[[2426.7,0.41214],[2427.0,1.03024],[2427.1,1.03019],[2427.3,3.2078],[2427.4,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345633939,[[2426.3,3.2078],[2426.2,3.96],[2426.1,0.3839],[2426.0,0.096],[2425.7,5.94]],[[2426.7,4.1208],[2427.3,3.2078],[2427.4,5.1412],[2427.6,0.111],[2427.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345634235,[[2426.2,0.4253],[2426.0,0.50826],[2425.9,4.071],[2425.7,4.6081],[2425.6,1.743]],[[2426.3,0.41221],[2426.5,1.03045],[2426.8,1.03031],[2426.9,1.1908],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345634434,[[2426.2,3.6331],[2426.1,0.41224],[2425.9,3.96],[2425.8,0.384],[2425.7,4.6081]],[[2426.3,0.41221],[2426.5,1.03045],[2426.8,1.03031],[2426.9,1.1908],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345634832,[[2426.2,3.6331],[2426.1,0.41224],[2425.9,3.96],[2425.8,2.127],[2425.7,4.6081]],[[2426.3,0.41221],[2426.5,1.03045],[2426.8,1.03031],[2426.9,1.1908],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345635239,[[2426.2,3.6331],[2426.0,0.41225],[2425.9,3.96],[2425.8,2.127],[2425.7,4.6081]],[[2426.3,0.41221],[2426.5,1.03045],[2426.8,1.03031],[2426.9,1.1908],[2427.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345635831,[[2426.2,3.6331],[2425.9,3.96],[2425.8,2.127],[2425.7,4.6081],[2425.6,1.12679]],[[2426.4,0.41221],[2426.7,1.03038],[2426.9,1.1908],[2427.0,4.23806],[2436.1,903.0489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345636034,[[2426.3,0.4122],[2426.2,7.5931],[2425.9,0.096],[2425.8,3.26873],[2425.7,4.6081]],[[2426.8,1.03033],[2426.9,1.1908],[2427.0,1.03027],[2427.3,5.36403],[2427.4,0.22473524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345636227,[[2426.5,3.96],[2426.4,0.41218],[2426.2,3.6331],[2425.9,1.12667],[2425.8,3.26873]],[[2426.9,1.1908],[2427.0,1.03027],[2427.2,1.03015],[2427.3,3.3038],[2427.4,0.22473524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345636432,[[2426.5,7.1678],[2426.3,0.3839],[2426.2,0.4253],[2425.9,1.12667],[2425.8,2.88473]],[[2426.6,0.41216],[2426.9,1.1908],[2427.0,1.03027],[2427.2,1.03015],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345636639,[[2426.5,3.2078],[2426.3,0.7741],[2426.2,0.4253],[2425.9,1.12667],[2425.8,2.88473]],[[2426.6,0.41216],[2426.9,2.22109],[2427.1,0.81073054],[2427.2,1.03015],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345636839,[[2426.5,3.2078],[2426.3,1.1863],[2426.2,4.3853],[2425.9,0.096],[2425.8,2.88473]],[[2426.6,0.41216],[2426.9,2.22109],[2427.1,0.81073054],[2427.2,1.03015],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637040,[[2426.5,3.2078],[2426.3,1.1863],[2426.2,4.3853],[2425.9,0.096],[2425.8,2.88473]],[[2426.6,0.41216],[2426.9,2.22109],[2427.2,1.03015],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637041,[[2426.5,3.2078],[2426.3,1.1863],[2426.2,4.3853],[2425.9,0.096],[2425.8,2.88473]],[[2426.6,0.41216],[2426.9,2.22109],[2427.2,1.03015],[2427.3,3.3038],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637338,[[2426.5,3.2078],[2426.3,0.7741],[2426.2,4.3853],[2425.9,0.096],[2425.8,1.854]],[[2426.6,0.41216],[2426.9,2.22109],[2427.1,0.81081749],[2427.3,3.3038],[2427.8,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637538,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,2.15523],[2425.9,0.096],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.0,0.81081749],[2427.3,3.3038],[2427.4,2.28490524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637839,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.3,3.3038],[2427.4,2.28490524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345637840,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.3,3.3038],[2427.4,2.28490524],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345638040,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,2.15523],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.0,3.2078],[2427.3,0.096],[2427.4,2.28490524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345638242,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.0,3.2078],[2427.3,0.096],[2427.4,2.28490524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345638433,[[2426.5,3.2078],[2426.2,4.79751],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.0,3.2078],[2427.3,0.096],[2427.4,2.28490524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345638833,[[2426.5,3.2078],[2426.2,4.79751],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.0,3.2078],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345639436,[[2426.5,3.2078],[2426.2,4.79751],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2440.5,5.09226696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345639841,[[2426.5,3.2078],[2426.2,4.79751],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2434.3,8.57633894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345640136,[[2426.5,3.2078],[2426.3,0.4122],[2426.2,4.3853],[2426.1,1.743],[2425.9,0.8701]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2434.3,8.57633894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345640137,[[2426.5,3.2078],[2426.3,0.4122],[2426.2,4.3853],[2426.1,1.743],[2425.9,0.8701]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2433.5,8.04031776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345640338,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2422.4,33.16534063]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2433.5,8.04031776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345640539,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2424.9,1.61675282]],[[2426.6,0.41216],[2426.9,3.25138],[2427.2,4.135],[2427.3,3.3038],[2433.5,8.04031776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345641437,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2424.9,1.61675282]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345641740,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2424.8,3.30364154]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345642145,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,2.15523],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345642343,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345642544,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,2.15523],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.0,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345643342,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.0,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345643538,[[2426.5,3.2078],[2426.2,4.79752],[2426.1,1.743],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345643736,[[2426.5,3.2078],[2426.2,4.3853],[2426.1,2.15523],[2425.9,0.8701],[2425.8,0.111]],[[2426.6,0.41216],[2426.8,1.03033],[2426.9,2.22109],[2427.2,4.135],[2427.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345643935,[[2426.2,3.6331],[2426.1,1.743],[2426.0,0.41225],[2425.9,4.8301],[2425.8,0.111]],[[2426.3,0.41221],[2426.5,1.03044],[2426.6,4.1208],[2426.7,1.03036],[2426.9,1.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345644250,[[2426.2,3.6331],[2426.1,1.743],[2426.0,0.41225],[2425.9,4.7341],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345644546,[[2426.2,3.6331],[2426.0,0.41225],[2425.9,6.4771],[2425.6,1.1268],[2425.1,1.06683097]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345644747,[[2426.2,3.6331],[2425.9,6.4771],[2425.6,1.1268],[2425.1,1.06683097],[2423.9,4.80073936]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345644938,[[2426.2,3.6331],[2426.1,0.41224],[2425.9,6.4771],[2425.6,1.1268],[2425.1,1.06683097]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345645142,[[2426.2,3.6331],[2426.0,0.41224],[2425.9,6.4771],[2425.6,1.1268],[2425.1,1.06683097]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345645441,[[2426.2,3.6331],[2426.1,0.41224],[2425.9,6.4771],[2425.6,1.1268],[2425.2,13.44277097]],[[2426.3,0.41221],[2426.5,1.03044],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345646141,[[2426.2,7.5931],[2425.9,2.5171],[2425.6,1.1268],[2425.5,0.111],[2425.2,13.44277097]],[[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096],[2427.2,4.246],[2427.4,0.11373524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345646349,[[2426.3,0.4122],[2426.2,7.5931],[2425.9,2.5171],[2425.8,1.03072],[2425.6,1.1268]],[[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.0,1.03025],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345646543,[[2426.4,3.22],[2426.3,0.4122],[2426.2,3.6331],[2425.9,2.6131],[2425.8,1.14172]],[[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.0,1.03025],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345646841,[[2426.4,3.22],[2426.2,3.6331],[2425.9,2.6131],[2425.8,0.111],[2424.1,17.23472403]],[[2426.5,0.41219],[2426.7,1.03036],[2426.9,2.22111],[2427.1,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345647047,[[2426.2,6.8531],[2425.9,3.02536],[2425.8,0.111],[2425.7,4.197],[2425.4,7.97750346]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345647248,[[2426.2,6.8531],[2426.0,0.41225],[2425.9,2.5171],[2425.7,4.197],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345647746,[[2426.2,6.8531],[2425.9,2.5171],[2425.7,4.197],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345647747,[[2426.2,6.8531],[2426.1,0.41223],[2425.9,2.5171],[2425.7,8.44776],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345647937,[[2426.2,6.8531],[2426.1,0.41223],[2425.9,2.5171],[2425.7,8.44776],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345648141,[[2426.2,3.6331],[2426.1,0.41223],[2425.9,2.5171],[2425.7,5.22776],[2425.6,1.1268]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.1,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345648339,[[2426.2,3.6331],[2426.1,3.22],[2426.0,0.41225],[2425.9,2.5171],[2425.6,0.096]],[[2426.3,0.41221],[2426.5,0.41219],[2426.7,1.03036],[2426.9,1.1908],[2427.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345648540,[[2426.2,0.83752],[2426.1,3.22],[2425.9,5.7249],[2425.7,4.25076],[2425.6,1.1268]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,7.466],[2427.6,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345648845,[[2426.3,3.22],[2426.2,3.6331],[2425.9,2.5171],[2425.8,1.03072],[2425.7,3.22]],[[2426.7,1.03036],[2426.9,2.22108],[2427.1,0.096],[2427.2,4.246],[2427.4,8.60169524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345649050,[[2426.3,0.41221],[2426.2,3.6331],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22]],[[2426.5,0.41219],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345649239,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.1,2.13366194]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345649436,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.5,1.06683097]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345649644,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.4,1.18346443]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345649937,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.5,1.06683097]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345650347,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.6,2.09763097]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.2,4.135],[2427.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345650650,[[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22],[2425.6,1.0308]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.1,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345650845,[[2426.3,3.22],[2426.2,4.04532],[2425.9,2.6131],[2425.8,1.14172],[2425.7,3.22]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.1,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345651450,[[2426.3,3.22],[2426.2,3.6331],[2425.9,2.6131],[2425.8,1.14172],[2425.7,4.28683097]],[[2426.4,0.4122],[2426.7,1.03036],[2426.9,2.22108],[2427.1,3.2078],[2427.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345651752,[[2426.3,7.3416],[2426.2,3.6331],[2425.9,2.6131],[2425.8,0.111],[2425.7,4.28683097]],[[2426.9,1.1908],[2427.1,3.2078],[2427.2,4.135],[2427.4,2.28489524],[2427.6,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345651952,[[2426.6,3.22],[2426.2,3.6331],[2426.1,1.03061],[2425.9,3.64377],[2425.8,1.17783097]],[[2426.9,1.1908],[2427.0,1.03025],[2427.1,3.2078],[2427.2,4.135],[2427.4,0.22473524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345652147,[[2426.6,3.22],[2426.1,1.03061],[2425.9,3.64377],[2425.8,1.17783097]],[[2427.4,0.22473524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345652148,[[2426.7,0.4051],[2426.6,3.22],[2426.5,3.2078],[2426.1,1.12661],[2426.0,0.111]],[[2427.6,0.096],[2427.7,40.911],[2427.8,4.135],[2427.9,3.22],[2428.0,1.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345652350,[[2427.3,0.41203],[2426.8,1.03029],[2426.7,2.1481],[2426.6,0.3982],[2426.5,3.2078]],[[2427.5,0.82811],[2427.7,1.02995],[2427.8,0.096],[2427.9,1.14089],[2428.1,0.11643802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345652646,[[2427.4,3.22],[2427.3,0.41203],[2427.2,3.2078],[2426.9,0.096],[2426.8,1.52469]],[[2427.5,0.41201],[2427.8,1.82411],[2428.1,1.02977],[2428.2,3.2078],[2428.3,5.37541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345652842,[[2427.4,3.6251],[2427.3,0.41203],[2427.2,3.2078],[2427.0,3.22],[2426.9,0.096]],[[2427.5,0.41201],[2427.8,1.82411],[2428.0,0.4161],[2428.1,41.82977],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345653245,[[2427.4,3.6251],[2427.3,0.41203],[2427.2,3.2078],[2427.1,0.3982],[2427.0,3.22]],[[2427.5,0.41201],[2427.8,1.82411],[2428.0,0.4161],[2428.1,41.82977],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345653550,[[2427.4,3.6251],[2427.2,3.61984],[2427.1,0.3982],[2427.0,3.22],[2426.7,4.37357645]],[[2427.5,0.41201],[2427.8,1.82411],[2428.0,0.4161],[2428.1,41.82977],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345653844,[[2427.4,3.6251],[2427.2,3.61984],[2427.1,0.3982],[2426.8,1.56123097],[2426.7,4.37357645]],[[2427.5,0.41201],[2427.8,1.82411],[2428.0,0.4161],[2428.1,41.82977],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345654049,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.81026],[2426.8,1.56123097],[2426.7,3.34324645]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345654552,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.81026],[2426.9,1.16283097],[2426.8,2.09464645]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345654846,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.81026],[2426.9,1.16283097],[2426.8,0.4944]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345655047,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.3982],[2426.9,1.16283097],[2426.8,2.09464645]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345655245,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.81027],[2426.9,0.096],[2426.8,1.56123097]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345655442,[[2427.4,3.6251],[2427.2,3.2078],[2427.1,0.81027],[2427.0,1.06683097],[2426.9,0.096]],[[2427.5,0.41201],[2427.8,1.82411],[2427.9,1.02986],[2428.0,0.4161],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345655639,[[2427.3,3.22],[2427.2,3.2078],[2427.0,1.06683097],[2426.9,0.096],[2425.6,11.09732388]],[[2427.8,0.7942],[2427.9,1.02986],[2428.0,0.4161],[2428.1,44.02],[2428.3,2.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345655840,[[2427.3,3.22],[2427.2,3.2078],[2427.1,0.3872],[2427.0,0.41208],[2426.9,1.16283097]],[[2427.4,0.41202],[2427.6,1.02998],[2427.8,0.7942],[2427.9,1.02986],[2428.0,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345656254,[[2427.3,3.22],[2427.2,3.2078],[2427.1,0.3872],[2427.0,0.41208],[2426.9,1.16283097]],[[2427.4,0.41202],[2427.5,0.395],[2427.6,1.02998],[2427.8,0.7942],[2427.9,1.02986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345656451,[[2427.3,3.22],[2427.2,3.2078],[2427.1,0.3872],[2426.9,1.16283097],[2426.4,2.66707742]],[[2427.4,0.41202],[2427.5,0.395],[2427.6,1.02998],[2427.8,0.7942],[2427.9,1.02986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345656747,[[2427.1,6.815],[2426.9,1.16283097],[2426.8,0.913],[2426.7,3.34324645],[2426.5,2.13366194]],[[2427.2,0.41205],[2427.5,0.395],[2427.6,1.02998],[2427.8,0.7942],[2427.9,6.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345656952,[[2427.1,6.815],[2426.9,1.47893097],[2426.8,0.802],[2426.7,3.34324645],[2426.6,0.096]],[[2427.2,0.41205],[2427.5,1.42505],[2427.6,1.02998],[2427.8,0.7942],[2427.9,6.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345657347,[[2427.1,6.815],[2426.8,1.86883097],[2426.7,3.34324645],[2426.6,0.096],[2426.4,4.197]],[[2427.5,1.42505],[2427.8,0.7942],[2427.9,3.2078],[2428.1,44.116],[2432.5,34.52058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345657544,[[2427.3,3.22],[2427.1,3.595],[2426.9,1.06683097],[2426.8,0.802],[2426.7,3.34324645]],[[2427.9,3.2078],[2428.1,44.116],[2432.5,34.52058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345657545,[[2427.3,3.22],[2427.1,3.595],[2426.9,1.06683097],[2426.8,0.802],[2426.7,3.34324645]],[[2427.4,0.41202],[2427.7,1.02995],[2427.9,1.02988],[2428.1,0.096],[2428.2,3.43457952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345657745,[[2427.3,3.22],[2427.1,3.595],[2426.9,1.16283097],[2426.8,2.51324645],[2426.7,1.743]],[[2427.4,0.41202],[2427.7,1.02995],[2427.9,2.24458],[2428.2,3.2078],[2428.3,5.37541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345658053,[[2426.9,3.316],[2426.8,0.111],[2426.7,1.06683097],[2426.6,1.60024645],[2426.5,1.743]],[[2427.5,1.03005],[2427.9,48.4425],[2428.1,2.05961],[2428.2,0.11711644],[2428.3,2.15541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345658247,[[2426.9,3.22],[2426.8,3.5988],[2426.7,1.47897097],[2426.6,1.69624645],[2426.5,2.6352]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.9,47.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345658452,[[2426.9,3.22],[2426.8,3.5988],[2426.7,1.47897097],[2426.5,2.6352]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.9,47.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345658453,[[2426.9,3.22],[2426.8,3.5988],[2426.7,1.47897097],[2426.5,4.12444645],[2426.4,4.197]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345658854,[[2426.9,3.22],[2426.8,4.01092],[2426.7,1.06683097],[2426.5,4.12444645],[2426.4,4.197]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345659047,[[2426.9,3.22],[2426.8,3.5988],[2426.7,1.47896097],[2426.5,4.12444645],[2426.4,4.197]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345659550,[[2426.9,3.22],[2426.8,3.5988],[2426.7,0.41213],[2426.5,3.59103097],[2426.4,5.79724645]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345659745,[[2426.9,3.22],[2426.8,3.5988],[2426.7,0.41213],[2426.6,1.06683097],[2426.5,2.5242]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345660148,[[2426.9,3.22],[2426.8,3.5988],[2426.6,1.06683097],[2426.5,2.5242],[2424.8,9.05059639]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345660355,[[2426.9,3.22],[2426.8,3.5988],[2426.6,1.06683097],[2426.5,4.12444645],[2426.4,4.197]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345660550,[[2426.9,3.22],[2426.8,3.5988],[2426.7,0.41213],[2426.6,1.06683097],[2426.5,4.12444645]],[[2427.0,0.41209],[2427.3,1.03014],[2427.4,1.2305],[2427.5,1.03005],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345660745,[[2426.9,3.6321],[2426.8,3.5988],[2426.6,1.06683097],[2426.5,4.12444645],[2426.4,5.22748]],[[2427.2,0.41206],[2427.4,1.2305],[2427.5,1.03005],[2427.8,1.12591],[2427.9,44.23637826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661059,[[2427.1,3.22],[2426.8,4.01091],[2426.7,1.06683097],[2426.5,4.22044645],[2426.4,4.308]],[[2427.2,0.41206],[2427.4,1.2305],[2427.5,1.03005],[2427.8,1.02991],[2427.9,44.12537826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661260,[[2427.1,3.22],[2426.8,3.5988],[2426.7,1.06683097],[2426.5,4.22044645],[2426.4,4.308]],[[2427.2,0.41206],[2427.4,1.2305],[2427.5,1.03005],[2427.9,44.12537826],[2446.2,5.11564251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661452,[[2427.1,3.22],[2426.8,3.5988],[2426.6,1.06683097],[2426.5,4.22044645],[2426.4,4.308]],[[2427.2,0.41206],[2427.4,1.2305],[2427.5,1.03005],[2427.6,1.02998],[2427.9,44.12537826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661662,[[2426.6,1.06683097],[2426.5,4.22044645],[2426.4,4.308]],[[2427.2,0.41206],[2427.4,1.2305],[2427.5,1.03005],[2427.6,1.02998],[2427.9,44.12537826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661663,[[2426.6,1.06683097],[2426.5,1.69624645],[2426.4,4.308],[2426.3,2.13366194],[2426.1,9.49707742]],[[2426.7,0.41214],[2427.2,1.03014],[2427.3,3.2078],[2427.4,4.4505],[2427.7,6.19495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345661960,[[2426.6,4.1208],[2426.5,4.05297],[2426.4,3.2078],[2426.3,1.06683097],[2426.2,3.84494645]],[[2426.7,0.41214],[2427.1,1.03019],[2427.3,8.3729],[2427.4,4.4505],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345662155,[[2426.6,4.1208],[2426.5,3.6408],[2426.4,3.61998],[2426.3,1.06683097],[2426.2,2.2447]],[[2426.7,0.41214],[2427.0,1.03025],[2427.3,8.3729],[2427.4,1.2305],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345662356,[[2426.6,4.1208],[2426.5,3.6408],[2426.4,3.2078],[2426.2,3.31153097],[2426.0,0.4794]],[[2426.7,0.41214],[2427.0,1.03025],[2427.3,7.3428],[2427.4,1.2305],[2427.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345662570,[[2426.6,4.1208],[2426.5,3.6408],[2426.4,3.2078],[2426.3,0.4122],[2426.2,2.2447]],[[2426.7,0.41214],[2426.9,0.8056],[2427.0,1.03025],[2427.1,1.03019],[2427.3,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345662754,[[2426.6,4.1208],[2426.5,3.6408],[2426.4,3.2078],[2426.3,0.4122],[2426.2,3.31153097]],[[2426.7,0.41214],[2426.9,1.2125],[2427.0,1.03025],[2427.1,1.03019],[2427.3,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345662948,[[2426.6,4.1208],[2426.5,3.6408],[2426.4,3.2078],[2426.2,3.31153097],[2425.9,3.48632632]],[[2426.7,0.41214],[2426.9,1.2125],[2427.0,1.03025],[2427.1,1.03019],[2427.3,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345663149,[[2426.6,4.53295],[2426.5,3.6408],[2426.4,3.2078],[2426.2,3.31153097],[2426.0,3.11026645]],[[2426.9,0.4185],[2427.2,1.03016],[2427.3,7.3428],[2427.4,1.03009],[2427.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345663356,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83296],[2426.2,3.31153097],[2426.1,1.60024645]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,0.794],[2427.3,4.135],[2427.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345663559,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83296],[2426.2,2.3407],[2426.1,1.17783097]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,0.794],[2427.3,4.135],[2427.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345664568,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83296],[2426.2,2.3407],[2426.1,0.111]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,0.794],[2427.3,4.135],[2427.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345664749,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.2,2.3407],[2426.1,0.111]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,0.794],[2427.3,4.135],[2427.4,1.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345664949,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2426.1,0.111]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.3,4.135],[2453.9,13.81005562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345665150,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2426.1,1.17783097]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.3,4.135],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345665356,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2426.1,0.111]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.3,4.135],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345665560,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2426.1,4.308]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,7.3428],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345665757,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2426.1,0.111]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345667267,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.4,0.41217],[2426.2,2.3407]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345667763,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2424.9,6.32956388]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345667952,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2425.7,3.842]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345668158,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.83297],[2426.2,2.3407],[2425.7,5.97566194]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345668369,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.2,2.3407],[2426.0,2.48085097]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345668571,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.4,0.41218],[2426.2,2.3407]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345669065,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.4,0.41218],[2426.2,2.3407]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.32327307],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345669760,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.2,2.3407],[2424.2,8.24862909]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,1.82414],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345669954,[[2426.8,3.22],[2426.7,3.2078],[2426.5,0.4208],[2426.2,3.37124],[2425.8,1.71832249]],[[2426.9,0.83061],[2427.1,1.03021],[2427.2,0.794],[2427.5,3.2078],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345670154,[[2426.8,7.3408],[2426.7,3.2078],[2426.5,0.4208],[2426.2,3.37124],[2426.0,1.45023097]],[[2426.9,0.41211],[2427.1,1.03021],[2427.2,0.794],[2427.5,1.03006],[2427.8,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345670460,[[2426.8,8.15422],[2426.7,3.2078],[2426.6,0.383],[2426.5,0.4208],[2426.3,1.0305]],[[2427.2,0.794],[2427.5,1.03006],[2427.8,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345670461,[[2426.8,8.15422],[2426.7,3.2078],[2426.6,0.383],[2426.5,0.4208],[2426.3,1.0305]],[[2427.0,0.4121],[2427.2,0.794],[2427.3,1.03012],[2427.4,0.42],[2427.5,1.03006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345670660,[[2426.9,3.22],[2426.8,0.81342],[2426.7,3.2078],[2426.6,0.383],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,0.794],[2427.3,1.03012],[2427.4,0.42],[2427.5,1.03006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345671260,[[2426.9,3.22],[2426.8,0.4013],[2426.7,3.2078],[2426.6,0.383],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,0.794],[2427.4,0.42],[2427.5,1.03006],[2435.4,18.13963677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345671458,[[2426.9,3.22],[2426.8,0.4013],[2426.7,3.61993],[2426.6,0.383],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,0.794],[2427.4,0.42],[2427.5,1.03006],[2435.4,18.13963677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345671459,[[2426.9,3.22],[2426.8,0.4013],[2426.7,3.61993],[2426.6,0.383],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,1.82416],[2427.4,0.42],[2427.5,1.03006],[2427.6,0.81543689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345671666,[[2426.9,3.22],[2426.8,0.4013],[2426.7,3.2078],[2426.6,0.79514],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,1.82416],[2427.3,1.03011],[2427.4,0.42],[2427.9,44.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345671863,[[2426.9,3.22],[2426.8,0.4013],[2426.7,3.61993],[2426.6,0.383],[2426.5,0.4208]],[[2427.0,0.4121],[2427.2,1.82416],[2427.3,1.03011],[2427.4,0.42],[2427.9,44.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345672962,[[2427.5,0.412],[2427.0,1.03021],[2426.9,29.44193077],[2426.8,1.43159],[2426.7,3.2078]],[[2427.6,0.41199],[2427.7,0.096],[2427.8,0.111],[2427.9,1.02987],[2428.2,4.23752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673156,[[2427.5,0.412],[2427.0,1.03021],[2426.9,29.44193077],[2426.8,1.43159],[2426.7,3.2078]],[[2427.9,1.02987],[2428.2,4.23752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673157,[[2427.7,0.41196],[2427.5,10.547],[2427.3,1.822],[2427.2,1.03012],[2427.1,0.4206]],[[2428.1,2.22839],[2428.4,1.12564],[2428.5,0.111],[2428.6,3.2078],[2428.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673363,[[2428.1,3.22],[2428.0,3.2078],[2427.8,0.62788956],[2427.7,1.02992],[2427.5,4.45079688]],[[2428.6,0.3921],[2428.7,1.12553],[2428.8,0.9175],[2428.9,3.2078],[2429.0,1.23639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673561,[[2428.5,3.22],[2428.0,3.2078],[2427.9,0.20553706],[2427.8,5.25439688],[2427.7,1.12592]],[[2428.6,0.3921],[2428.8,0.8065],[2429.0,1.02939],[2429.2,3.3038],[2429.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673760,[[2428.5,6.4278],[2428.2,0.41188],[2427.9,0.20553706],[2427.8,5.25439688],[2427.7,1.12592]],[[2428.6,0.3921],[2428.8,0.8065],[2429.0,1.02939],[2429.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673761,[[2428.5,6.4278],[2428.2,0.41188],[2427.9,0.30153706],[2427.8,0.9146],[2427.7,1.02992]],[[2428.6,0.80393],[2428.8,0.8065],[2428.9,1.02946],[2429.0,1.02939],[2429.1,0.81553597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345673956,[[2428.5,6.4278],[2427.9,0.30153706],[2427.8,0.9146],[2427.7,1.02992],[2427.1,3.33940821]],[[2428.6,0.80393],[2428.8,0.8065],[2428.9,1.02946],[2429.0,1.02939],[2430.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345674267,[[2428.5,6.4278],[2428.3,0.41186],[2427.9,0.30153706],[2427.8,0.9146],[2427.7,1.02992]],[[2428.6,0.3921],[2428.8,0.8065],[2429.0,1.02939],[2429.3,1.35369724],[2429.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345674567,[[2428.5,6.4278],[2428.2,0.41187],[2427.9,0.096],[2427.8,0.9146],[2427.7,1.02992]],[[2428.6,0.80392],[2428.8,0.8065],[2429.0,1.02939],[2429.3,1.02926],[2429.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345674767,[[2428.5,6.4278],[2428.2,0.41188],[2427.9,0.096],[2427.8,0.9146],[2427.7,1.02992]],[[2428.6,0.80392],[2428.8,0.8065],[2429.0,1.02939],[2429.3,1.02926],[2429.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675168,[[2428.5,6.4278],[2428.2,0.41188],[2427.9,0.096],[2427.8,1.12125041],[2427.7,1.02992]],[[2428.6,0.80392],[2428.8,0.8065],[2429.0,1.02939],[2429.3,1.02926],[2429.4,0.30102162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675372,[[2428.5,6.4278],[2428.2,0.41188],[2427.9,0.096],[2427.8,1.12125041],[2427.7,1.02992]],[[2428.6,0.80392],[2428.8,0.8065],[2429.0,1.02939],[2429.1,0.81464391],[2429.4,0.30102162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675565,[[2428.5,6.4278],[2428.2,0.41188],[2428.1,1.822],[2427.9,0.096],[2427.8,1.12125041]],[[2428.6,0.80392],[2428.8,0.8065],[2429.1,0.81464391],[2429.4,0.30102162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675566,[[2428.5,6.4278],[2428.2,0.41188],[2428.1,1.822],[2427.9,0.096],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.02946],[2429.1,0.81464391],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675761,[[2428.5,6.4278],[2428.2,0.41188],[2428.1,1.822],[2427.9,0.096],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.42736],[2429.1,1.22184391],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345675963,[[2428.5,6.4278],[2428.4,0.41185],[2428.1,1.822],[2427.9,0.096],[2427.8,2.15110041]],[[2428.7,0.41181],[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345676159,[[2428.5,6.4278],[2428.1,1.822],[2427.9,0.096],[2427.8,2.15110041],[2427.4,1.45733097]],[[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929],[2432.6,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345676357,[[2428.5,3.2078],[2428.4,3.96],[2427.9,0.096],[2427.8,2.15110041],[2427.4,1.45733097]],[[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929],[2429.5,0.43392051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345676571,[[2428.5,3.2078],[2428.4,3.96],[2428.3,0.41186],[2428.2,1.822],[2427.9,0.096]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345677467,[[2428.5,3.2078],[2428.4,4.37185],[2428.2,1.822],[2427.9,0.096],[2426.9,2.13366194]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345677971,[[2428.5,3.2078],[2428.4,4.37184],[2428.2,1.822],[2427.9,1.12582],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345678760,[[2428.5,3.2078],[2428.4,4.37183],[2428.2,1.822],[2427.9,5.08582],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.8,0.3939],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345678972,[[2428.5,3.2078],[2428.4,4.37183],[2428.2,1.822],[2427.9,5.08582],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,0.4072],[2429.3,1.02929],[2449.2,5.11220281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345679264,[[2428.5,3.2078],[2428.4,4.37183],[2428.2,1.822],[2427.9,5.08582],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,0.4072],[2429.2,3.6203],[2429.3,1.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345680070,[[2428.5,3.2078],[2428.4,3.96],[2428.2,1.822],[2427.9,4.056],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345680366,[[2428.5,3.2078],[2428.4,3.96],[2428.2,2.23388],[2427.9,4.056],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345680571,[[2428.5,3.2078],[2428.4,3.96],[2428.2,1.822],[2427.9,4.056],[2427.8,1.12125041]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345680764,[[2428.5,3.2078],[2428.4,3.96],[2428.3,0.41187],[2428.2,1.822],[2427.9,4.056]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345681262,[[2428.5,3.2078],[2428.4,3.96],[2428.2,2.23387],[2427.9,4.056],[2426.5,2.66707742]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345681461,[[2428.5,3.2078],[2428.4,3.96],[2428.3,0.41187],[2428.2,1.822],[2427.9,4.056]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345681871,[[2428.5,3.2078],[2428.4,3.96],[2428.1,0.4119],[2427.9,0.096],[2427.8,0.9146]],[[2428.6,0.41182],[2428.9,1.42736],[2429.1,1.43654],[2429.2,3.6203],[2429.6,2.05831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345681872,[[2428.5,3.2078],[2428.4,3.96],[2428.1,0.4119],[2427.9,0.096],[2427.8,0.9146]],[[2428.6,0.41182],[2428.9,2.45682],[2429.1,0.4072],[2429.2,3.6203],[2429.4,2.35951162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345682071,[[2428.4,3.96],[2428.2,3.2078],[2428.1,1.822],[2428.0,0.41191],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345682268,[[2428.4,3.96],[2428.2,3.2078],[2428.1,1.822],[2427.9,0.096],[2425.1,10.72020469]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345682467,[[2428.4,3.96],[2428.2,3.2078],[2428.1,2.2339],[2427.9,0.096],[2427.7,0.2021124]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345682665,[[2428.4,3.96],[2428.2,3.2078],[2428.1,2.2339],[2427.9,0.096],[2422.1,20.97597832]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345682865,[[2428.4,3.96],[2428.2,3.2078],[2428.1,2.2339],[2427.9,0.096],[2422.9,6.40098582]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345683066,[[2428.4,3.96],[2428.2,3.2078],[2428.1,2.2339],[2427.9,0.096],[2427.6,1.34713575]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345683467,[[2428.4,3.96],[2428.2,3.2078],[2427.9,0.096],[2427.6,0.20091732],[2427.2,0.622]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,0.3979],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345683667,[[2428.4,3.96],[2428.2,3.2078],[2428.0,0.41191],[2427.9,1.918],[2427.6,0.20091732]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,3.6057],[2429.1,2.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345683869,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.4119],[2427.9,1.918],[2427.6,1.23086732]],[[2428.5,0.41183],[2428.6,0.4261],[2428.7,1.02952],[2428.8,1.02946],[2428.9,3.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345684468,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.4119],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.6,0.4261],[2428.7,1.02952],[2428.8,1.02946],[2428.9,3.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345685574,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02946],[2428.9,3.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345685575,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096],[2427.6,0.20091732]],[[2428.5,0.41183],[2428.7,1.02952],[2428.9,0.3979],[2429.1,2.4659],[2429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345685773,[[2428.4,3.96],[2428.2,3.61968],[2428.0,1.822],[2427.9,0.096],[2427.7,1.02991]],[[2428.5,0.41183],[2428.7,1.02952],[2428.9,0.3979],[2429.0,1.41642],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345686076,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.41189],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.9,0.3979],[2429.0,1.41642],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345686077,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.41189],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02947],[2428.9,0.3979],[2429.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345686874,[[2428.4,3.96],[2428.2,3.61968],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02947],[2428.9,0.3979],[2429.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345686875,[[2428.4,3.96],[2428.2,3.61968],[2428.0,1.822],[2427.9,0.096],[2425.9,4.47831826]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02947],[2428.9,0.3979],[2429.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345687072,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.41189],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.7,1.02952],[2428.8,1.02947],[2428.9,0.3979],[2429.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345687571,[[2428.4,3.96],[2428.3,0.41186],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096]],[[2428.5,0.41183],[2428.8,1.02947],[2428.9,0.3979],[2429.0,0.387],[2429.1,1.43657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345687878,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096],[2427.2,0.622]],[[2428.5,0.41183],[2428.9,0.3979],[2429.0,0.387],[2429.1,1.43657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345687879,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096],[2427.2,0.622]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,0.3979],[2429.0,0.387],[2429.1,1.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345688074,[[2428.4,4.37185],[2428.2,3.2078],[2428.0,2.2111],[2427.9,1.12582],[2427.4,2.06008]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,0.3979],[2429.0,0.387],[2429.1,1.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345688765,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096],[2427.5,1.14292657]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345688970,[[2428.4,3.96],[2428.2,3.2078],[2428.0,1.822],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345689173,[[2428.4,3.96],[2428.2,3.2078],[2428.1,0.41189],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345689378,[[2428.4,3.96],[2428.2,3.2078],[2428.1,2.16889],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345689978,[[2428.4,3.96],[2428.2,3.61968],[2428.1,1.757],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345690670,[[2428.4,3.96],[2428.2,3.61968],[2428.1,1.757],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.52328154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345690871,[[2428.4,3.96],[2428.2,3.61968],[2427.9,0.096],[2427.6,0.59001732],[2427.0,2.01224645]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.52328154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345691073,[[2428.4,3.96],[2428.2,3.61968],[2428.1,1.757],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.52328154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345691375,[[2428.4,3.96],[2428.2,3.61968],[2428.1,1.757],[2427.9,0.096],[2427.6,0.59001732]],[[2428.5,0.41183],[2428.7,1.02953],[2428.9,1.42734],[2429.0,0.387],[2429.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345691677,[[2428.9,0.41176],[2428.5,1.02959],[2428.4,14.0776],[2428.3,0.4015],[2428.2,3.2078]],[[2429.0,0.41175],[2429.2,1.02932],[2429.4,1.12523],[2429.8,3.2078],[2430.3,2.05769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345691871,[[2428.9,4.37177],[2428.5,1.41249],[2428.3,1.92825],[2428.2,3.3188],[2428.0,2.05958]],[[2429.0,0.41175],[2429.3,1.02927],[2429.4,0.7951],[2429.6,1.42174],[2429.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692071,[[2428.9,3.2078],[2428.4,0.41185],[2428.3,0.096],[2428.2,0.111],[2428.0,1.02977]],[[2429.0,0.41175],[2429.2,1.02932],[2429.3,1.02927],[2429.4,0.7951],[2429.5,2.87130151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692273,[[2428.7,3.96],[2428.3,1.12565],[2428.2,1.868],[2428.0,0.4015],[2427.9,3.96]],[[2429.3,3.2078],[2429.4,0.7951],[2429.8,0.21039686],[2430.3,1.757],[2430.7,51.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692474,[[2429.0,3.96],[2428.7,3.2078],[2428.5,1.02959],[2428.4,0.4789],[2428.3,0.5121]],[[2429.1,0.41174],[2429.4,1.82433],[2429.5,1.02918],[2429.8,0.21039686],[2430.1,0.41641081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692676,[[2429.0,3.96],[2428.8,0.4015],[2428.7,3.2078],[2428.5,5.4038202],[2428.4,4.8531302]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.7,0.81282082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692874,[[2429.0,3.96],[2428.8,0.4015],[2428.5,5.4038202],[2428.4,4.8531302]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.7,0.81282082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345692875,[[2429.1,0.41173],[2429.0,7.1678],[2428.8,0.4015],[2428.6,1.02953],[2428.5,1.02959]],[[2429.2,0.41173],[2429.4,0.7951],[2429.5,1.02918],[2429.7,1.0291],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693081,[[2429.1,0.41173],[2429.0,7.1678],[2428.8,0.4015],[2428.7,1.02949],[2428.6,0.096]],[[2429.4,0.7951],[2429.5,1.02918],[2429.7,1.0291],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693082,[[2429.1,0.41173],[2429.0,7.1678],[2428.8,0.4015],[2428.7,1.02949],[2428.6,0.096]],[[2429.4,0.7951],[2429.5,1.02918],[2429.7,1.0291],[2429.8,3.2078],[2430.1,2.36328081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693277,[[2429.3,3.96],[2429.1,0.41172],[2429.0,3.2078],[2428.8,0.4015],[2428.7,1.02949]],[[2429.4,1.20678],[2429.5,1.02918],[2429.7,1.0291],[2429.8,3.2078],[2430.1,2.15387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693467,[[2429.3,3.96],[2429.0,3.2078],[2428.8,0.4015],[2427.7,1.60024645],[2427.6,3.50085115]],[[2429.4,1.20678],[2429.5,1.02918],[2429.7,1.0291],[2429.8,3.2078],[2430.1,2.36375473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693674,[[2429.0,7.1678],[2428.8,0.81327],[2428.3,1.43074],[2428.1,0.622],[2427.7,1.06683097]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345693877,[[2429.0,7.1678],[2428.8,0.81327],[2428.5,0.111],[2428.3,1.43074],[2428.1,0.622]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345694079,[[2429.0,7.1678],[2428.8,0.81327],[2428.5,0.111],[2428.4,1.41251],[2428.3,1.43074]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345694283,[[2429.0,7.1678],[2428.9,0.41175],[2428.8,0.4015],[2428.5,1.14057],[2428.4,0.3829]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345695172,[[2429.0,7.1678],[2428.8,0.4015],[2428.5,1.14057],[2428.4,0.3829]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.7951],[2429.5,1.02918],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345695173,[[2429.0,11.2846],[2428.8,0.4015],[2428.5,1.14057],[2428.4,0.3829],[2428.3,0.51698163]],[[2429.4,0.7951],[2429.7,1.02909],[2429.8,3.2078],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345695475,[[2429.3,3.96],[2429.1,0.41172],[2429.0,3.2078],[2428.8,0.4015],[2428.7,1.02949]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345695681,[[2429.3,7.1678],[2429.1,0.41172],[2428.8,0.4015],[2428.7,1.02949],[2427.3,3.31827566]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345695878,[[2429.3,7.1678],[2429.1,0.41172],[2428.8,0.4015],[2428.7,1.02949],[2427.6,6.16792857]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345696080,[[2429.3,7.1678],[2428.8,0.4015],[2428.7,1.02949],[2427.6,6.16792857],[2427.3,3.31827566]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345696277,[[2429.3,7.1678],[2429.1,0.41172],[2428.8,0.4015],[2428.7,1.02949],[2427.6,6.16792857]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345696477,[[2429.3,7.1678],[2429.1,0.41172],[2428.9,1.757],[2428.8,0.4015],[2428.7,1.02949]],[[2429.4,1.2068],[2429.7,1.02909],[2429.9,1.029],[2430.0,0.11454329],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345696670,[[2429.3,7.1678],[2428.9,1.757],[2428.8,0.4015],[2428.7,1.02949],[2427.8,2.13366194]],[[2429.4,0.7951],[2429.9,1.029],[2430.1,0.096],[2430.2,3.52468077],[2444.6,5.10298252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345696875,[[2429.3,7.5795],[2428.9,2.1399],[2428.8,1.43093],[2428.7,1.02949],[2428.5,0.111]],[[2429.5,0.41167],[2429.9,1.029],[2430.1,0.096],[2430.2,4.3477],[2430.7,10.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345697076,[[2429.3,7.5795],[2428.9,2.5439],[2428.8,1.43093],[2428.7,1.02949],[2428.5,0.111]],[[2429.6,0.41166],[2429.8,0.7961],[2429.9,1.029],[2430.1,0.096],[2430.2,4.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345697382,[[2429.3,7.5795],[2428.9,2.5439],[2428.8,1.43093],[2428.7,1.02949],[2428.5,0.111]],[[2429.6,0.41166],[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345697581,[[2429.3,7.5795],[2428.9,2.5439],[2428.8,1.43093],[2428.7,1.02949],[2428.5,0.111]],[[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416],[2430.1,0.096],[2430.8,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345697782,[[2429.4,0.3868],[2429.3,7.5795],[2428.9,2.6399],[2428.8,0.111],[2428.7,1.02949]],[[2429.5,0.41166],[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416],[2430.2,4.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345697983,[[2429.3,7.1678],[2428.9,2.6399],[2428.8,0.111],[2428.6,0.11335494],[2428.3,2.71848097]],[[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416],[2430.2,3.2078],[2430.3,0.31886157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345698278,[[2429.3,7.1678],[2429.1,0.41172],[2429.0,0.3868],[2428.9,2.6399],[2428.8,0.111]],[[2429.4,0.41168],[2429.7,1.02912],[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345698473,[[2429.3,6.4178],[2429.2,0.41171],[2429.0,0.3868],[2428.9,2.6399],[2428.8,0.111]],[[2429.4,0.41168],[2429.7,1.02912],[2429.8,0.7961],[2429.9,1.029],[2430.0,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345698673,[[2429.3,10.94549],[2429.0,0.3868],[2428.9,2.6399],[2428.8,0.111],[2428.7,4.23947]],[[2429.5,0.41167],[2429.8,0.4046],[2429.9,1.029],[2430.0,0.416],[2430.1,1.02891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345698873,[[2429.4,3.21],[2429.3,3.2078],[2429.2,0.41171],[2429.0,0.3868],[2428.9,2.6399]],[[2429.5,0.41167],[2429.8,1.43368],[2430.0,0.416],[2430.1,1.44961],[2430.8,1.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345699074,[[2429.4,7.326],[2429.3,3.2078],[2429.0,0.3868],[2428.9,2.6399],[2428.5,0.11484326]],[[2429.8,0.4046],[2430.0,0.416],[2430.1,0.4207],[2430.5,0.111],[2430.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345699274,[[2429.7,3.21],[2429.6,3.2078],[2429.5,4.116],[2429.3,1.02923],[2429.1,0.20917717]],[[2430.1,0.83227],[2430.3,1.02885],[2430.5,4.46430694],[2430.8,0.207],[2431.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345699481,[[2430.0,3.21],[2429.8,0.4116],[2429.6,4.9648],[2429.4,4.71298884],[2429.3,1.02923]],[[2430.1,0.41157],[2430.3,1.86855],[2430.5,4.35330694],[2430.7,0.096],[2430.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345699672,[[2430.0,3.21],[2429.8,0.4116],[2429.7,0.3868],[2429.6,4.9648],[2429.4,0.3829]],[[2430.1,0.41157],[2430.3,1.86855],[2430.5,4.35330694],[2430.7,0.096],[2430.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345699673,[[2430.0,3.21],[2429.8,0.4116],[2429.7,0.3868],[2429.6,4.9648],[2429.4,0.3829]],[[2430.1,0.41157],[2430.3,1.86855],[2430.4,0.4207],[2430.5,1.14550694],[2430.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700077,[[2430.0,3.21],[2429.9,3.2078],[2429.8,0.4116],[2429.7,0.3868],[2429.6,1.757]],[[2430.1,0.41157],[2430.3,1.86855],[2430.4,0.4207],[2430.5,4.23656],[2430.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700282,[[2430.0,3.21],[2429.9,3.2078],[2429.8,0.4116],[2429.6,1.757],[2428.5,1.71508971]],[[2430.1,0.41156],[2430.2,1.02887],[2430.3,1.86855],[2430.4,0.4207],[2430.5,4.23656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700283,[[2430.0,3.21],[2429.9,3.2078],[2429.8,0.4116],[2429.6,1.757],[2428.5,1.71508971]],[[2430.1,0.41156],[2430.2,1.02887],[2430.3,0.8397],[2430.4,0.4207],[2430.5,4.23656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700475,[[2430.0,3.21],[2429.9,3.2078],[2429.8,0.4116],[2429.6,1.757],[2429.5,0.3868]],[[2430.1,0.41156],[2430.2,1.02887],[2430.3,0.8397],[2430.4,0.4207],[2430.5,4.23656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700675,[[2430.0,10.5352],[2429.9,3.2078],[2429.6,1.757],[2429.5,0.3868],[2429.3,0.21025486]],[[2430.5,4.23656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700676,[[2430.0,10.5352],[2429.9,3.2078],[2429.6,1.757],[2429.5,0.3868],[2429.3,0.21025486]],[[2430.5,4.23656],[2431.8,4.32657848],[2432.4,20.5596],[3454.0,25.0],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345700888,[[2430.4,3.21],[2430.0,3.21],[2429.9,3.2078],[2429.6,2.78612],[2429.5,0.8701]],[[2430.5,0.41149],[2430.6,0.4181],[2430.8,0.4261],[2430.9,4.33238],[2431.0,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345701181,[[2430.4,3.21],[2430.3,3.61932],[2430.0,3.21],[2429.8,1.12502],[2429.7,0.111]],[[2430.5,0.41149],[2430.6,0.4181],[2430.8,0.4261],[2430.9,1.02858],[2431.0,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345701377,[[2430.4,3.21],[2430.3,3.2078],[2430.1,0.4068],[2430.0,3.21],[2429.8,1.12502]],[[2430.6,0.4181],[2430.8,0.4261],[2431.0,0.4216],[2439.4,7.98529598],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345701687,[[2430.4,3.21],[2430.3,3.61932],[2430.1,0.4068],[2430.0,3.21],[2429.9,0.3829]],[[2430.5,0.41149],[2430.6,0.4181],[2430.8,1.45474],[2431.0,0.4216],[2432.1,6.18122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345701878,[[2430.4,3.21],[2430.3,3.2078],[2430.1,0.4068],[2430.0,3.21],[2429.9,0.3829]],[[2430.5,0.41149],[2430.6,0.4181],[2430.8,1.45474],[2431.0,0.4216],[2432.1,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345702087,[[2430.4,3.21],[2430.1,0.4068],[2429.4,1.02919],[2429.2,1.65128],[2428.9,1.60024645]],[[2430.5,4.52589],[2430.6,0.4181],[2430.8,4.66254],[2430.9,1.02858],[2431.0,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345702379,[[2430.4,3.21],[2429.9,3.2078],[2429.8,2.2646],[2429.7,0.5178],[2429.4,1.41219]],[[2430.5,4.52589],[2430.6,0.4181],[2430.8,4.66254],[2430.9,1.02858],[2431.0,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345702380,[[2430.4,3.21],[2429.9,3.2078],[2429.8,2.2646],[2429.7,0.5178],[2429.4,1.41219]],[[2430.5,4.52589],[2430.6,0.4181],[2430.8,4.66254],[2430.9,41.82858],[2431.0,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345702880,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.5178],[2429.4,1.41219]],[[2430.5,4.1144],[2430.6,0.4181],[2430.8,3.6339],[2430.9,40.8],[2431.0,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345703080,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,3.6339],[2430.9,40.8],[2431.2,0.20946346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345703276,[[2430.3,3.21],[2429.9,3.61939],[2429.8,1.853],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,4.66255],[2430.9,40.8],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345703480,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.5178],[2429.4,1.41218]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,1.45475],[2430.9,40.8],[2431.1,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345703678,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.92942],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,4.66255],[2430.9,40.8],[2431.1,2.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345703878,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,4.66255],[2430.9,40.8],[2431.1,2.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345704075,[[2430.3,3.21],[2429.9,3.2078],[2429.8,2.26461],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,1.45475],[2430.9,40.8],[2431.0,0.11770811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345704278,[[2430.3,3.21],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.92943],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.7,3.2078],[2430.8,1.45475],[2430.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345704485,[[2430.3,3.21],[2429.9,3.2078],[2429.8,2.26461],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.7,3.2078],[2430.8,1.45475],[2430.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345706177,[[2430.3,3.21],[2429.9,3.61939],[2429.8,1.853],[2429.7,0.5178],[2429.4,0.383]],[[2430.4,0.82411],[2430.6,1.44681],[2430.7,3.2078],[2430.8,1.45475],[2430.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345706581,[[2430.3,3.21],[2430.0,0.41157],[2429.9,3.2078],[2429.8,1.853],[2429.7,0.5178]],[[2430.4,0.82411],[2430.6,1.44681],[2430.8,1.45475],[2430.9,40.8],[2431.1,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345707081,[[2430.3,3.21],[2430.2,3.2078],[2430.0,0.41157],[2429.8,1.853],[2429.7,0.5178]],[[2430.4,0.41151],[2430.6,1.44681],[2430.8,1.45475],[2430.9,40.8],[2431.1,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345707381,[[2430.3,3.21],[2430.2,3.2078],[2429.9,0.383],[2429.8,1.853],[2429.7,0.5178]],[[2430.4,0.41151],[2430.6,1.44681],[2430.8,1.85445],[2430.9,40.8],[2431.1,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345707583,[[2430.3,3.21],[2430.2,3.2078],[2430.1,0.41156],[2430.0,3.21],[2429.9,0.383]],[[2430.4,0.41151],[2430.6,1.44681],[2430.8,1.85445],[2430.9,40.8],[2431.1,5.26479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345707876,[[2430.3,3.62152],[2430.2,3.2078],[2430.0,3.21],[2429.9,0.383],[2429.8,2.88204]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2431.1,4.23633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345708277,[[2430.3,4.01932],[2430.2,3.2078],[2430.0,3.21],[2429.9,0.383],[2429.8,2.88204]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2431.1,4.23633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345708675,[[2430.3,3.6078],[2430.2,3.2078],[2430.0,3.21],[2429.9,0.383],[2429.8,2.88204]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345708972,[[2430.3,3.6078],[2430.2,3.61934],[2430.0,3.21],[2429.9,0.383],[2429.8,2.88204]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345709175,[[2430.3,3.6078],[2430.2,3.61934],[2429.9,0.383],[2429.8,2.88204],[2428.9,1.60024645]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345709578,[[2430.3,3.6078],[2430.2,3.61934],[2430.0,3.21],[2429.9,0.383],[2429.8,2.88204]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345709883,[[2430.3,3.6078],[2430.2,3.61934],[2430.0,3.21],[2429.9,0.383],[2429.8,1.853]],[[2430.4,0.41151],[2430.6,0.4181],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345710182,[[2430.3,4.01933],[2430.2,3.2078],[2430.0,3.21],[2429.9,0.383],[2429.8,1.853]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.7,53.24346406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345710381,[[2430.4,3.21],[2430.3,0.80933],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345710579,[[2430.4,3.21],[2430.3,0.3978],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345710878,[[2430.4,3.21],[2430.3,0.80933],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345711477,[[2430.4,3.21],[2430.3,0.3978],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345711678,[[2430.4,3.21],[2430.3,0.3978],[2430.2,3.61934],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345714588,[[2430.4,3.21],[2430.3,0.3978],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345714788,[[2430.4,3.21],[2430.3,0.3978],[2430.2,3.61934],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345716892,[[2430.4,7.3244],[2430.3,0.80932],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345717097,[[2430.4,7.3244],[2430.3,0.3978],[2430.2,3.61933],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345717295,[[2430.4,7.3244],[2430.3,0.3978],[2430.2,3.61934],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345717493,[[2430.4,7.3244],[2430.3,0.3978],[2430.2,3.2078],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345717992,[[2430.4,7.3244],[2430.3,0.3978],[2430.2,3.61933],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345718394,[[2430.4,7.3244],[2430.3,0.3978],[2430.2,3.61934],[2430.0,3.635],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345718885,[[2430.4,7.3244],[2430.2,3.61934],[2429.9,0.383]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,0.8258],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345718886,[[2430.4,3.21],[2430.2,3.2078],[2429.8,0.096],[2429.6,0.11387559],[2429.4,1.02918]],[[2430.5,0.41151],[2430.7,1.02869],[2430.8,4.0336],[2430.9,1.02858],[2431.0,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345719088,[[2430.3,3.21],[2430.1,3.2078],[2429.8,2.60491],[2429.6,0.3832],[2429.5,0.4114]],[[2430.6,1.0287],[2430.8,4.0336],[2430.9,1.02858],[2431.0,0.3894],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345719287,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.096],[2429.8,0.111],[2429.7,0.41161]],[[2430.4,0.41151],[2430.6,1.0287],[2430.7,1.02866],[2430.8,4.15013888],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345719492,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.4963],[2429.8,2.21961],[2429.0,2.13366194]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,4.15013888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345719698,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.90789],[2429.8,1.808],[2429.4,2.2119042]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,41.82866],[2430.8,0.94233888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345719895,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.9079],[2429.8,1.808],[2429.4,2.2119042]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.94233888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345720599,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.4963],[2429.8,1.808],[2429.4,2.2119042]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.94233888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345720902,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.90789],[2429.8,1.808],[2429.4,2.2119042]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,4.15013888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345721391,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.90789],[2429.8,1.808],[2429.4,2.2119042]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.94233888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345722503,[[2430.3,3.21],[2430.1,3.2078],[2429.9,0.90789],[2429.8,1.808],[2429.5,1.44055]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.94233888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345723701,[[2430.3,3.21],[2430.2,0.41155],[2430.1,3.2078],[2430.0,3.21],[2429.9,0.4963]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345724207,[[2430.3,3.21],[2430.2,0.41155],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.7,1.02866],[2430.8,0.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345724899,[[2430.3,3.62153],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963],[2428.5,0.412]],[[2430.4,0.41151],[2430.5,0.4206],[2430.6,1.0287],[2430.8,0.8258],[2430.9,1.02858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345725096,[[2430.3,7.73593],[2430.1,3.591],[2430.0,3.602],[2429.9,1.52528],[2429.8,1.808]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,0.8258],[2430.9,1.02858],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345725297,[[2430.3,7.73593],[2430.1,3.591],[2430.0,3.602],[2429.9,1.52528],[2429.8,1.808]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,1.2405],[2430.9,1.02858],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345726098,[[2430.3,7.3244],[2430.1,3.591],[2430.0,3.602],[2429.9,1.52528],[2429.8,1.808]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,1.2405],[2430.9,1.02858],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345726290,[[2430.3,7.3244],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,1.52528]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,1.2405],[2430.9,1.02858],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345727400,[[2430.3,7.3244],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345727904,[[2430.3,3.21],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345728099,[[2430.3,7.3244],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345728301,[[2430.3,3.21],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345728501,[[2430.3,7.3244],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345729205,[[2430.3,3.21],[2430.2,0.41154],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,0.111],[2434.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345729705,[[2430.3,3.21],[2430.1,3.591],[2430.0,3.602],[2429.9,0.4963],[2429.8,1.808]],[[2430.4,0.41151],[2430.6,1.0287],[2430.8,2.26915],[2431.5,3.321],[2431.7,12.08393406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345730005,[[2430.1,3.2078],[2429.9,0.4963],[2429.8,0.111],[2429.5,0.41166],[2429.3,1.89908583]],[[2430.7,3.2078],[2430.8,1.2405],[2430.9,2.05718],[2431.1,0.11477771],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345730194,[[2429.6,0.5195],[2429.5,3.3188],[2429.4,0.3833],[2429.3,4.197],[2429.2,0.3868]],[[2430.2,1.02887],[2430.3,0.8063],[2430.6,4.1144],[2430.7,3.2078],[2430.8,9.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345730501,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2430.2,1.02887],[2430.3,0.8063],[2430.6,4.1144],[2430.7,3.2078],[2430.8,9.6247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345730502,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.2,4.23667],[2430.3,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345730697,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.2,1.0055],[2429.1,2.0803]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.2,4.23667],[2430.3,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345731291,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.2,0.5938],[2429.1,2.0803]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.2,44.0078],[2430.3,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345731496,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.2,40.8],[2430.3,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345731699,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,0.8063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345732099,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345732499,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.2,0.5938],[2428.3,12.84466194]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345732702,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.4,0.41168],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345732906,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.3,0.41169],[2429.2,0.5938]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345733200,[[2429.7,3.21],[2429.6,0.4235],[2429.5,3.2078],[2429.2,0.5938],[2428.9,12.37340423]],[[2429.8,0.41161],[2430.0,2.05792],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345733500,[[2429.5,3.21],[2429.2,3.4148],[2428.9,4.197],[2428.4,6.83],[2428.3,12.43266194]],[[2429.8,0.41161],[2430.1,0.3861],[2430.3,41.6063],[2430.5,5.26535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345733501,[[2429.5,3.21],[2429.2,3.4148],[2428.9,4.197],[2428.4,6.83],[2428.3,12.43266194]],[[2429.8,4.116],[2430.1,0.3861],[2430.2,3.2078],[2430.3,41.6063],[2430.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345733697,[[2429.3,3.21],[2429.0,0.5076],[2428.9,3.3188],[2428.6,4.6],[2428.4,7.452]],[[2429.4,0.41168],[2429.6,1.02913],[2429.7,4.9541],[2429.8,6.0],[2429.9,4.2368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345733898,[[2428.9,6.4178],[2428.7,0.096],[2428.6,0.111],[2428.5,0.4116],[2428.3,10.71085]],[[2429.0,0.41175],[2429.4,2.05842],[2429.5,5.26618],[2429.7,4.0481],[2429.9,1.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734104,[[2428.9,3.21],[2428.6,3.2078],[2428.3,10.395],[2428.2,0.52287],[2428.1,0.3833]],[[2429.0,4.52855],[2429.2,1.02931],[2429.3,0.389],[2429.4,1.02921],[2429.5,5.26618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734295,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.096],[2428.2,0.52287],[2428.1,0.3833]],[[2428.8,0.41178],[2428.9,1.02944],[2429.0,4.1168],[2429.2,1.02931],[2429.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734497,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.096],[2428.2,0.111],[2428.1,2.49219]],[[2428.8,0.41178],[2428.9,1.02944],[2429.2,1.02931],[2429.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734498,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.096],[2428.2,0.111],[2428.1,2.49219]],[[2428.8,0.41178],[2428.9,1.41954],[2429.2,4.23711],[2429.3,0.389],[2429.5,9.40338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734703,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.096],[2428.2,0.111],[2428.1,2.0803]],[[2428.8,4.91838],[2428.9,1.41954],[2429.2,4.23711],[2429.5,9.40338],[2444.7,5.0842202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734904,[[2428.7,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,0.096],[2428.2,0.111]],[[2428.8,4.91838],[2428.9,1.41954],[2429.2,4.23711],[2429.5,9.40338],[2444.7,5.0842202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345734905,[[2428.7,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,0.096],[2428.2,0.111]],[[2428.8,0.80078],[2428.9,1.41954],[2429.2,1.02931],[2429.5,7.3428],[2429.7,3.6232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345735105,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2427.3,1.60024645]],[[2428.8,4.91838],[2428.9,1.41954],[2429.2,1.02931],[2429.5,7.3428],[2429.7,5.68145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345735292,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2427.4,1.60024645]],[[2428.8,4.91838],[2428.9,1.41954],[2429.2,1.02931],[2429.5,7.3428],[2429.7,5.68145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345735496,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2427.7,2.17184631]],[[2428.8,4.91838],[2428.9,1.41954],[2429.2,1.02931],[2429.4,0.1138096],[2429.5,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345735999,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2427.8,4.197]],[[2428.8,0.80078],[2428.9,1.41954],[2429.2,1.02931],[2429.4,0.1138096],[2429.5,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345736700,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2428.1,0.3833]],[[2428.8,0.80078],[2428.9,1.41954],[2429.2,1.02931],[2429.4,0.1138096],[2429.5,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345736999,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2428.1,2.0813]],[[2428.8,0.80078],[2428.9,1.41954],[2429.2,1.02931],[2429.5,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345737000,[[2428.7,3.21],[2428.6,3.2078],[2428.3,0.50786],[2428.2,0.111],[2428.1,2.0813]],[[2428.8,0.80078],[2428.9,1.41954],[2429.2,1.02931],[2429.5,7.3428],[2432.1,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345737201,[[2428.7,10.5376],[2428.6,3.2078],[2428.3,0.096],[2428.2,0.111],[2428.1,6.2783]],[[2429.5,3.2078],[2429.7,0.4132],[2429.8,0.096],[2429.9,4.246],[2430.0,2.05797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345737503,[[2429.0,3.2078],[2428.8,1.698],[2428.7,7.79035926],[2428.5,1.02957],[2428.4,5.22662]],[[2429.7,0.4132],[2429.8,0.096],[2429.9,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345737504,[[2429.0,3.2078],[2428.8,1.698],[2428.7,7.79035926],[2428.5,1.02957],[2428.4,5.22662]],[[2429.4,0.4155],[2429.6,1.45435],[2429.7,0.4132],[2429.8,3.3038],[2429.9,5.27503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345737704,[[2429.0,3.61954],[2428.9,0.7678],[2428.8,1.698],[2428.7,7.79035926],[2428.6,0.096]],[[2429.2,0.41173],[2429.4,0.4155],[2429.6,1.45435],[2429.7,0.4132],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738004,[[2429.0,3.61954],[2428.9,0.7678],[2428.8,1.698],[2428.7,3.21],[2428.6,0.096]],[[2429.2,0.41173],[2429.4,0.4155],[2429.5,1.0292],[2429.6,0.4252],[2429.7,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738203,[[2429.0,3.2078],[2428.9,0.7678],[2428.8,1.698],[2428.7,3.21],[2428.6,0.096]],[[2429.1,0.41173],[2429.4,0.4155],[2429.5,1.0292],[2429.6,0.4252],[2429.7,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738413,[[2429.0,3.21],[2428.9,3.5924],[2428.7,0.4118],[2428.6,0.096],[2428.5,1.809]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.4155],[2429.5,1.0292],[2429.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738702,[[2428.9,3.5924],[2428.7,0.4118],[2428.6,0.096],[2428.5,1.809]],[[2429.1,0.41173],[2429.3,1.02925],[2429.4,0.4155],[2429.5,1.0292],[2429.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738703,[[2428.9,3.2078],[2428.8,3.21],[2428.6,0.096],[2428.5,2.1922],[2428.4,4.197]],[[2429.0,0.41175],[2429.2,1.02929],[2429.4,0.4155],[2429.5,4.237],[2429.6,2.48346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345738904,[[2428.8,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,2.1786],[2428.2,0.111]],[[2428.9,0.41177],[2429.1,1.02934],[2429.2,1.02929],[2429.4,4.5323],[2429.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345739108,[[2428.8,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,2.1786],[2428.2,0.111]],[[2428.9,0.82067],[2429.1,1.02934],[2429.2,1.02929],[2429.5,3.2078],[2444.8,5.09707249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345739506,[[2428.8,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,2.1786],[2428.2,0.111]],[[2428.9,0.82067],[2429.1,1.02934],[2429.2,1.02929],[2429.5,3.2078],[2444.8,5.09622696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345739903,[[2428.8,3.21],[2428.6,3.2078],[2428.4,0.41184],[2428.3,2.1786],[2428.2,0.111]],[[2428.9,0.82067],[2429.1,1.02934],[2429.2,1.02929],[2429.5,3.2078],[2432.2,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345740102,[[2428.6,3.2078],[2428.3,2.1786],[2428.2,0.111],[2428.1,0.3832],[2427.9,0.4163]],[[2428.9,4.5257],[2429.1,1.02934],[2429.5,7.3428],[2429.6,2.59881489],[2429.7,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345740305,[[2428.6,3.2078],[2428.5,3.21],[2428.3,0.4806],[2428.2,0.52287],[2428.1,0.3832]],[[2428.7,0.4118],[2428.9,1.43834],[2429.0,0.419],[2429.1,1.43924],[2429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345740507,[[2428.6,6.4178],[2428.3,0.3846],[2428.1,0.3832],[2428.0,0.096],[2427.9,1.55711]],[[2428.7,0.4118],[2428.9,0.4089],[2429.0,0.419],[2429.1,1.43924],[2429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345740708,[[2428.6,10.5354],[2428.3,0.3846],[2428.1,2.0812],[2428.0,0.096],[2427.9,0.5273]],[[2428.8,0.41179],[2429.5,7.4388],[2429.6,0.111],[2430.1,5.26791],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345740903,[[2428.7,6.42],[2428.6,3.2078],[2428.4,1.02959],[2428.3,0.3846],[2428.2,0.096]],[[2429.4,0.4089],[2429.5,1.44817],[2429.6,0.4099],[2429.7,0.096],[2429.8,4.34788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741113,[[2429.3,3.21],[2429.0,3.61954],[2428.8,0.3832],[2428.7,3.21],[2428.5,1.44586]],[[2429.4,0.82058],[2429.5,1.44817],[2429.6,0.4099],[2429.8,4.23688],[2429.9,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741309,[[2429.3,3.21],[2429.0,3.61954],[2428.8,0.3832],[2428.7,3.306],[2428.6,0.111]],[[2429.4,0.82058],[2429.5,1.44817],[2429.6,0.4099],[2429.8,4.23688],[2429.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741506,[[2429.3,3.21],[2429.0,3.2078],[2428.9,0.4073],[2428.8,0.3832],[2428.7,3.306]],[[2429.4,0.82058],[2429.5,1.44817],[2429.6,0.4099],[2429.8,4.23688],[2429.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741705,[[2429.3,3.21],[2429.2,0.41171],[2429.0,3.2078],[2428.9,0.4073],[2428.8,2.0812]],[[2429.4,0.82058],[2429.8,4.23688],[2429.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741706,[[2429.3,3.21],[2429.2,0.41171],[2429.0,3.2078],[2428.9,0.4073],[2428.8,2.0812]],[[2429.4,0.41168],[2429.7,1.02912],[2429.8,3.2078],[2429.9,4.135],[2430.0,1.02898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741906,[[2429.3,6.4178],[2428.9,2.1053],[2428.8,0.3832],[2428.7,3.306],[2428.3,1.14685065]],[[2429.4,0.41168],[2429.7,1.02912],[2429.8,3.2078],[2429.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345741907,[[2429.3,6.4178],[2428.9,2.1053],[2428.8,0.3832],[2428.7,3.306],[2428.3,1.14685065]],[[2429.4,0.41168],[2429.7,1.44812],[2429.8,3.2078],[2429.9,4.135],[2430.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345742114,[[2429.3,6.4178],[2428.9,2.51705],[2428.8,0.3832],[2428.7,0.096],[2428.3,1.14685065]],[[2429.4,0.41168],[2429.7,1.44812],[2429.8,4.23684],[2429.9,4.135],[2430.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345742307,[[2429.3,6.4178],[2428.9,2.51705],[2428.8,0.3832],[2428.7,3.306],[2428.3,1.14685065]],[[2429.4,0.41168],[2429.7,1.44812],[2429.8,4.23684],[2429.9,4.135],[2430.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345742510,[[2429.3,6.4178],[2428.9,2.1053],[2428.8,0.3832],[2428.7,3.306],[2428.5,0.4163]],[[2429.4,0.41168],[2429.7,1.44812],[2429.8,4.23684],[2429.9,4.135],[2430.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345742807,[[2429.1,3.21],[2429.0,3.2078],[2428.9,0.4073],[2428.8,0.3832],[2428.7,2.20579]],[[2429.4,0.41168],[2429.7,1.44812],[2429.8,4.23684],[2429.9,4.135],[2430.1,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345742808,[[2429.1,3.21],[2429.0,3.2078],[2428.9,0.4073],[2428.8,0.3832],[2428.7,2.20579]],[[2429.2,0.41171],[2429.4,5.14522],[2429.6,1.02913],[2429.7,0.419],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345743011,[[2429.1,3.21],[2428.9,0.4073],[2428.8,0.3832],[2428.7,4.9058],[2428.5,0.5123]],[[2429.2,0.41171],[2429.4,1.02922],[2429.6,1.02913],[2429.7,0.419],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345743207,[[2429.1,3.21],[2428.9,0.81907],[2428.8,0.3832],[2428.7,3.2078],[2428.5,0.5123]],[[2429.2,0.41171],[2429.3,0.419],[2429.4,1.02922],[2429.5,0.419],[2429.6,1.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345743417,[[2429.1,3.21],[2429.0,3.61955],[2428.9,0.4073],[2428.8,0.3832],[2428.7,3.21]],[[2429.2,0.41171],[2429.3,0.419],[2429.5,0.419],[2429.6,1.02913],[2429.8,4.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345743605,[[2429.1,3.21],[2429.0,3.61955],[2428.9,0.4073],[2428.8,0.3832],[2428.7,3.21]],[[2429.2,0.41171],[2429.5,0.419],[2429.6,1.02913],[2429.7,0.419],[2429.8,4.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345743913,[[2429.1,7.3268],[2429.0,3.2078],[2428.9,0.4073],[2428.8,0.3832],[2428.7,3.21]],[[2429.6,1.02913],[2429.7,0.419],[2429.8,4.23684],[2430.5,1.698],[2430.7,42.85741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345744110,[[2429.3,3.2078],[2429.2,0.41171],[2428.9,0.4073],[2428.8,0.3832],[2428.7,8.43648]],[[2429.4,0.41169],[2429.6,1.02913],[2429.7,0.419],[2429.8,1.02904],[2429.9,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345744407,[[2429.3,3.2078],[2429.1,0.41172],[2428.9,0.4073],[2428.8,0.4792],[2428.7,8.54748]],[[2429.4,0.41169],[2429.6,1.02913],[2429.8,1.02904],[2429.9,0.3857],[2430.1,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345744615,[[2429.3,3.2078],[2429.1,0.41172],[2428.9,0.4073],[2428.8,0.4792],[2428.7,8.54748]],[[2429.4,0.41169],[2429.6,1.44813],[2429.8,1.02904],[2429.9,0.3857],[2430.1,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345744814,[[2429.3,6.4178],[2429.0,0.41174],[2428.9,0.4073],[2428.8,0.4792],[2428.7,4.308]],[[2429.4,0.41169],[2429.6,1.44813],[2429.8,1.02904],[2429.9,0.3857],[2430.1,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745010,[[2429.3,6.4178],[2428.9,0.4073],[2428.8,0.4792],[2428.7,8.54748],[2428.5,0.4163]],[[2429.6,0.419],[2429.7,1.02911],[2429.9,0.3857],[2430.0,1.02896],[2430.1,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745208,[[2429.5,3.21],[2429.3,3.2078],[2428.9,0.4073],[2428.8,0.4792],[2428.7,8.54748]],[[2429.6,0.83065],[2429.9,0.3857],[2430.0,1.02896],[2430.1,0.4021],[2430.3,10.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745414,[[2429.5,3.21],[2429.4,0.41167],[2429.3,7.3238],[2428.9,1.4367],[2428.8,0.4792]],[[2429.6,0.41165],[2429.9,1.41473],[2430.1,0.4021],[2430.3,8.46767],[2430.5,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745614,[[2429.5,7.326],[2429.4,0.3833],[2429.3,3.2078],[2429.1,2.72731],[2428.9,1.64769227]],[[2430.0,0.3864],[2430.1,1.43103],[2430.3,8.46767],[2430.7,53.09741],[2430.9,0.11789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745815,[[2429.8,3.21],[2429.6,3.2078],[2429.5,0.82016],[2429.4,0.3833],[2429.2,0.4012]],[[2430.0,0.3864],[2430.1,1.43103],[2430.3,8.46767],[2430.7,53.09741],[2430.9,0.11789035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345745816,[[2429.8,3.21],[2429.6,3.2078],[2429.5,0.82016],[2429.4,0.3833],[2429.2,0.4012]],[[2429.9,0.4116],[2430.0,1.41538],[2430.1,0.4021],[2430.3,8.75737],[2430.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345746023,[[2429.8,3.21],[2429.6,3.2078],[2429.5,0.4085],[2429.4,0.79497],[2429.3,0.096]],[[2429.9,0.4116],[2430.0,1.41538],[2430.1,0.4021],[2430.3,4.62237],[2430.7,50.29841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345746513,[[2429.6,6.4178],[2429.5,0.4085],[2429.4,0.79497],[2429.3,0.096],[2427.6,3.40141023]],[[2430.0,1.41538],[2430.1,0.4021],[2430.3,3.5935],[2430.5,3.21],[2430.7,47.08841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345746710,[[2429.6,6.4178],[2429.5,0.4085],[2429.4,0.79497],[2429.3,0.096],[2427.6,3.40141023]],[[2429.7,0.41163],[2429.9,1.02902],[2430.0,1.41538],[2430.1,0.4021],[2430.3,3.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345746914,[[2429.6,6.4178],[2429.5,0.82016],[2429.4,0.3833],[2429.2,0.4012],[2429.0,1.12536]],[[2429.7,0.41163],[2429.9,1.02902],[2430.0,0.3864],[2430.1,0.4021],[2430.3,4.62237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345747314,[[2429.6,6.4178],[2429.5,0.4085],[2429.0,0.096],[2428.9,1.1404],[2428.7,11.0695]],[[2429.7,0.41163],[2429.9,1.02902],[2430.0,0.3864],[2430.1,1.43102],[2430.3,3.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345747615,[[2429.6,6.4178],[2429.5,0.4085],[2429.3,0.4117],[2429.2,0.3833],[2429.0,0.096]],[[2429.7,0.41163],[2429.9,1.02902],[2430.0,0.3864],[2430.1,1.43102],[2430.3,3.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748016,[[2429.6,6.4178],[2429.5,0.4085],[2429.2,0.3833],[2429.0,0.096],[2428.9,1.34440932]],[[2430.0,0.3864],[2430.1,1.43102],[2430.3,3.5935],[3454.0,25.0],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748220,[[2429.9,3.2078],[2429.8,3.62161],[2429.5,0.4085],[2429.3,1.02923],[2429.2,0.3833]],[[2430.3,3.5935],[3454.0,25.0],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748221,[[2429.9,3.2078],[2429.8,3.62161],[2429.5,0.4085],[2429.3,1.02923],[2429.2,0.3833]],[[2430.3,1.41454],[2430.5,1.12475],[2430.8,3.2078],[2431.0,10.50808497],[2431.3,2.05687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748410,[[2430.2,3.21],[2429.9,3.2078],[2429.8,0.41161],[2429.5,0.5045],[2429.4,0.111]],[[2430.3,1.41454],[2430.5,1.12475],[2430.8,3.2078],[2431.0,10.50808497],[2431.3,2.05687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748411,[[2430.2,3.21],[2429.9,3.2078],[2429.8,0.41161],[2429.5,0.5045],[2429.4,0.111]],[[2430.3,0.79723],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,45.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748605,[[2430.2,3.21],[2429.9,3.2078],[2429.8,0.41161],[2429.5,0.5045],[2429.4,0.5152]],[[2430.3,0.79723],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345748811,[[2430.2,3.21],[2429.9,3.2078],[2429.5,0.5045],[2429.4,0.5152],[2428.7,23.46180097]],[[2430.3,4.91243],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345749017,[[2430.2,3.21],[2429.9,3.61938],[2429.5,1.53364],[2429.4,0.5152],[2429.1,5.895]],[[2430.3,0.79723],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345749218,[[2430.2,3.21],[2429.9,3.61938],[2429.5,1.53364],[2429.4,0.5152],[2429.1,5.895]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345749414,[[2430.2,3.21],[2429.9,3.61938],[2429.5,1.53364],[2429.4,0.5152],[2429.1,5.895]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345749917,[[2430.2,3.21],[2429.9,3.2078],[2429.8,0.4116],[2429.5,0.5045],[2429.4,0.5152]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345750622,[[2430.2,3.21],[2429.9,3.2078],[2429.5,0.5045],[2429.4,0.5152]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345750623,[[2430.2,3.21],[2430.0,0.41157],[2429.9,3.2078],[2429.5,1.53366],[2429.4,0.5152]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.6,1.02871],[2430.7,4.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345750811,[[2430.2,6.4178],[2430.1,0.41156],[2429.8,1.696],[2429.6,1.0291],[2429.5,1.53366]],[[2430.3,0.41153],[2430.4,0.3953],[2430.5,1.02875],[2430.7,4.9516],[2430.8,4.23642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345751111,[[2430.2,6.4178],[2430.0,0.3831],[2429.8,1.696],[2429.5,0.5045],[2429.0,1.18213742]],[[2430.4,0.3953],[2430.7,4.9516],[2430.8,4.23642],[2433.8,0.42975033],[2461.7,0.15097815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345751315,[[2430.2,6.82933],[2430.0,0.3831],[2429.8,2.72502],[2429.7,1.02906],[2429.6,4.197]],[[2430.4,0.41152],[2430.7,1.85419],[2430.8,1.02862],[2431.1,3.5994],[2431.4,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345751613,[[2430.3,0.83623],[2430.2,6.4178],[2430.0,0.3831],[2429.8,2.72502],[2429.7,1.02906]],[[2430.4,0.41152],[2430.7,1.85419],[2430.8,1.02862],[2431.1,3.5994],[2431.4,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345751920,[[2430.2,6.4178],[2430.0,0.3831],[2429.8,1.696],[2429.7,0.096],[2429.6,4.308]],[[2430.7,0.8255],[2431.0,8.45099497],[2431.1,3.5994],[2431.2,0.096],[2431.3,2.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752109,[[2429.9,6.4178],[2429.8,0.41161],[2429.7,0.5207],[2429.6,4.6911],[2429.2,1.02926]],[[2430.0,0.41158],[2430.3,1.02886],[2430.5,1.02876],[2430.7,0.8255],[2431.0,8.45099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752312,[[2429.9,3.2078],[2429.8,3.21],[2429.7,0.83632],[2429.6,4.5801],[2429.3,6.926]],[[2430.0,0.41158],[2430.3,1.02886],[2430.5,1.02876],[2430.7,0.8255],[2431.0,8.45099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752313,[[2429.9,3.2078],[2429.8,3.21],[2429.7,0.83632],[2429.6,4.5801],[2429.3,6.926]],[[2430.0,0.41158],[2430.3,1.02886],[2430.5,1.02876],[2430.7,0.8255],[2430.8,6.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752507,[[2429.9,3.2078],[2429.8,3.21],[2429.7,0.4247],[2429.5,0.41166],[2429.3,4.293]],[[2430.0,0.41158],[2430.2,1.43119],[2430.3,1.02886],[2430.4,0.3916],[2430.7,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752711,[[2429.8,3.21],[2429.7,0.4247],[2429.5,0.41166],[2429.3,4.293]],[[2430.0,0.41158],[2430.2,1.43119],[2430.3,1.02886],[2430.4,0.3916],[2430.7,2.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345752712,[[2429.8,3.21],[2429.7,0.4247],[2429.6,3.61945],[2429.5,1.696],[2429.3,4.6761]],[[2429.9,0.4116],[2430.1,1.02893],[2430.2,0.4023],[2430.3,1.02886],[2430.4,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345754219,[[2429.8,3.21],[2429.7,0.4247],[2429.6,3.2078],[2429.5,2.10765],[2429.3,4.6761]],[[2429.9,0.4116],[2430.1,1.02893],[2430.2,0.4023],[2430.3,1.02886],[2430.4,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345754412,[[2429.8,3.21],[2429.7,0.4247],[2429.6,3.61944],[2429.5,1.696],[2429.3,4.6761]],[[2429.9,0.4116],[2430.1,1.02893],[2430.2,0.4023],[2430.3,1.02886],[2430.4,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345755617,[[2429.8,3.21],[2429.7,0.4247],[2429.6,3.2078],[2429.5,1.696],[2429.3,4.6761]],[[2429.9,0.4116],[2430.1,1.02893],[2430.2,0.4023],[2430.3,1.02886],[2430.4,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345755814,[[2429.8,3.21],[2429.7,0.4247],[2429.6,3.2078],[2429.5,1.696],[2429.3,4.6761]],[[2430.2,0.4023],[2430.3,1.02886],[2430.4,0.3916],[2430.7,0.4232],[2430.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345756115,[[2430.0,3.21],[2429.9,3.2078],[2429.8,4.1152],[2429.7,0.8078],[2429.5,1.696]],[[2430.2,0.4023],[2430.7,0.4232],[2430.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345756116,[[2430.0,3.21],[2429.9,3.2078],[2429.8,4.1152],[2429.7,0.8078],[2429.5,1.696]],[[2430.2,0.81386],[2430.5,1.02875],[2430.7,1.45187],[2430.8,3.3038],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345756315,[[2430.1,0.41155],[2430.0,3.21],[2429.9,12.02002349],[2429.7,0.8078],[2429.6,1.434]],[[2430.3,0.41154],[2430.5,1.02875],[2430.7,1.45187],[2430.8,0.4933],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345756516,[[2430.1,0.41155],[2429.9,12.02002349],[2429.7,0.8078],[2429.6,1.434]],[[2430.3,0.41154],[2430.5,1.02875],[2430.7,1.45187],[2430.8,0.4933],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345756517,[[2430.2,3.21],[2430.1,0.41155],[2429.9,3.2078],[2429.7,0.8078],[2429.6,1.53]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345757021,[[2430.2,3.21],[2430.0,0.41157],[2429.9,3.2078],[2429.7,0.8078],[2429.6,1.53]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345757926,[[2430.2,3.21],[2429.9,3.61938],[2429.7,0.8078],[2429.6,1.53],[2428.8,11.41224645]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345758125,[[2430.2,3.21],[2429.9,3.61938],[2429.7,0.8078],[2429.6,1.53],[2429.0,2.68072]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345758438,[[2430.2,3.21],[2429.9,3.61938],[2429.7,0.8078],[2429.6,1.53],[2429.5,0.111]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345758633,[[2430.2,3.21],[2429.9,3.2078],[2429.8,1.696],[2429.7,0.8078],[2429.6,0.5009]],[[2430.3,0.41154],[2430.5,1.02875],[2430.6,0.4222],[2430.7,1.45187],[2430.8,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345758937,[[2429.9,6.4178],[2429.8,1.696],[2429.7,0.8078],[2429.6,0.096],[2429.0,0.622]],[[2430.0,0.41158],[2430.2,1.02889],[2430.3,4.1152],[2430.4,3.2078],[2430.6,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345759134,[[2429.9,6.82939],[2429.8,1.696],[2429.7,0.8078],[2429.5,1.02916],[2429.3,5.73113]],[[2430.2,0.4164],[2430.3,1.02885],[2430.6,1.02871],[2430.7,3.631],[2430.8,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345759334,[[2430.1,3.21],[2429.9,3.2078],[2429.8,1.696],[2429.7,0.8078],[2429.3,5.73113]],[[2430.2,0.82795],[2430.3,1.02885],[2430.6,1.02871],[2430.7,3.631],[2430.8,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345759536,[[2430.1,3.21],[2429.8,1.696],[2429.7,1.21942],[2429.6,3.2078],[2429.3,5.73113]],[[2430.2,0.82795],[2430.3,1.02885],[2430.6,1.02871],[2430.7,3.631],[2430.8,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345760041,[[2429.9,3.21],[2429.8,1.696],[2429.7,0.8078],[2429.6,3.61944],[2429.3,5.73113]],[[2430.2,0.82795],[2430.3,1.02885],[2430.7,3.631],[2430.8,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345760042,[[2429.9,3.21],[2429.8,1.696],[2429.7,0.8078],[2429.6,3.61944],[2429.3,5.73113]],[[2430.0,0.41158],[2430.1,1.02892],[2430.2,0.4164],[2430.3,1.02885],[2430.7,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345760546,[[2429.9,3.21],[2429.8,1.696],[2429.7,0.4247],[2429.6,3.61945],[2429.3,4.7019]],[[2430.0,0.41158],[2430.1,1.02892],[2430.2,0.4164],[2430.3,1.02885],[2430.6,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345760844,[[2429.9,3.21],[2429.8,1.696],[2429.7,0.4247],[2429.6,3.61945],[2429.4,0.383]],[[2430.0,0.41158],[2430.1,1.41972],[2430.2,0.8299],[2430.3,1.02885],[2430.6,2.05741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345761244,[[2429.7,3.21],[2429.6,3.2078],[2429.5,1.696],[2429.4,0.383],[2429.3,4.293]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345761431,[[2429.7,3.21],[2429.6,3.2078],[2429.3,5.12889],[2429.2,1.807],[2429.0,0.4156]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,5.26542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345761732,[[2429.7,3.21],[2429.6,3.2078],[2429.3,4.7172],[2429.2,1.807],[2429.0,0.7986]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345761933,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.41167],[2429.3,4.7172],[2429.2,1.807]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345762243,[[2429.7,3.21],[2429.6,3.2078],[2429.3,5.12888],[2429.2,1.807],[2427.7,3.73390839]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,5.26541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345762436,[[2429.7,3.21],[2429.6,3.2078],[2429.3,4.7172],[2429.2,1.807],[2427.6,3.93482571]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345762642,[[2429.7,3.21],[2429.6,3.61945],[2429.4,0.383],[2429.3,4.7172],[2429.2,0.111]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345762939,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.79467],[2429.3,6.4132],[2429.2,0.111]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345763330,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.383],[2429.3,6.4132],[2429.2,0.111]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345763534,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41166],[2429.4,0.383],[2429.3,6.4132]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345764137,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.383],[2429.3,6.4132],[2428.9,7.03704296]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345764343,[[2429.7,3.21],[2429.6,3.61944],[2429.4,0.383],[2429.3,6.4132],[2428.9,7.03704296]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345764645,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41165],[2429.4,0.383],[2429.3,6.4132]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345765046,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.79467],[2429.3,6.4132],[2428.8,1.02945]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345765344,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41166],[2429.4,0.383],[2429.3,6.4132]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345765848,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.79468],[2429.3,6.4132],[2428.8,1.02945]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345766343,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.79468],[2429.3,2.2162],[2428.9,11.23404296]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345770849,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.383],[2429.3,2.2162],[2428.9,11.23404296]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345771051,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41165],[2429.4,0.383],[2429.3,2.2162]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345771245,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.383],[2429.3,2.2162],[2428.2,12.47907742]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345771441,[[2429.7,3.21],[2429.6,3.61944],[2429.4,0.383],[2429.3,2.2162],[2428.2,12.89107742]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345771757,[[2429.7,3.21],[2429.6,3.61944],[2429.4,0.383],[2429.3,2.2162],[2428.2,16.20349509]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345771961,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41165],[2429.4,0.383],[2429.3,2.2162]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,1.41972],[2430.2,0.8299],[2430.4,2.17076367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345772164,[[2429.7,7.73763],[2429.6,3.2078],[2429.4,0.383],[2429.3,3.24544],[2429.0,0.4156]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,0.8299],[2430.4,2.05761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345772853,[[2429.7,7.326],[2429.6,3.61944],[2429.4,0.383],[2429.3,2.2162],[2429.0,1.44497]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,0.8299],[2430.3,1.02886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345773150,[[2429.7,3.21],[2429.6,3.2078],[2429.5,0.41166],[2429.4,0.383],[2429.3,2.2162]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,1.8588],[2430.5,5.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345773449,[[2429.7,7.326],[2429.6,3.2078],[2429.5,0.41166],[2429.4,0.383],[2429.3,2.2162]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,1.8588],[2430.5,5.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345773945,[[2429.7,7.326],[2429.6,3.2078],[2429.4,0.383],[2429.3,2.2162]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,1.8588],[2430.5,5.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345773946,[[2429.7,7.326],[2429.6,3.61944],[2429.4,0.383],[2429.3,2.2162],[2426.7,8.24046439]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,1.8588],[2430.5,5.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345774159,[[2429.7,7.326],[2429.6,3.61944],[2429.4,0.383],[2429.3,2.2162],[2428.7,24.08381097]],[[2429.8,0.41161],[2430.0,1.02896],[2430.1,0.3908],[2430.2,1.8588],[2430.5,5.26534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345774451,[[2429.7,7.326],[2429.6,3.2078],[2429.4,1.41219],[2429.3,2.2162],[2429.2,0.111]],[[2430.0,0.41159],[2430.2,1.4453],[2430.5,1.02875],[2430.8,9.49609],[2431.1,44.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345774644,[[2429.4,1.41219],[2429.3,2.2162],[2429.2,0.111]],[[2430.0,0.41159],[2430.2,1.4453],[2430.5,1.02875],[2430.8,9.49609],[2431.1,44.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345774645,[[2430.0,0.41158],[2429.9,6.4178],[2429.8,0.3995],[2429.5,1.41735],[2429.4,1.41219]],[[2430.1,0.41157],[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345774955,[[2430.0,0.41158],[2429.9,6.4178],[2429.8,0.3995],[2429.5,6.06717536],[2429.4,1.52319]],[[2430.1,0.41157],[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345775444,[[2429.9,6.82938],[2429.8,0.3995],[2429.5,1.51335],[2429.4,1.52319],[2427.2,28.84300439]],[[2430.1,0.41158],[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345775650,[[2429.9,6.82938],[2429.8,0.3995],[2429.5,1.51335],[2429.4,1.52319],[2429.0,1.06683097]],[[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345775651,[[2429.9,6.82938],[2429.8,0.3995],[2429.5,1.51335],[2429.4,1.52319],[2429.0,1.06683097]],[[2430.0,0.41158],[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345777546,[[2429.9,6.82938],[2429.8,0.3995],[2429.5,1.51335],[2429.4,1.52319],[2429.1,2.05865]],[[2430.0,0.41158],[2430.2,1.4453],[2430.4,0.4011],[2430.5,1.42985],[2430.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345777951,[[2430.1,0.41156],[2429.9,6.4178],[2429.8,0.3995],[2429.7,1.02907],[2429.5,1.51335]],[[2430.2,0.82795],[2430.4,1.42991],[2430.5,0.4011],[2430.7,1.02867],[2430.8,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345778154,[[2430.1,3.21],[2430.0,4.1152],[2429.9,4.61998],[2429.8,0.3995],[2429.7,1.02907]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.096],[2431.0,5.35199497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345778355,[[2430.3,3.62153],[2430.2,3.2078],[2430.0,0.4012],[2429.9,1.41218],[2429.8,0.3995]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.9289],[2431.0,5.35199497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345778652,[[2430.3,3.62153],[2430.2,3.2078],[2430.0,0.4012],[2429.9,1.41218],[2429.8,0.3995]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345778853,[[2430.3,4.02213],[2430.2,3.2078],[2430.0,0.4012],[2429.9,1.41218],[2426.5,11.34187088]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345779049,[[2430.3,3.6106],[2430.2,3.2078],[2430.0,0.4012],[2429.9,0.3832],[2429.1,11.11089645]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345779360,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.21],[2430.0,0.4012],[2429.9,0.3832]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345779564,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.62155],[2430.0,0.4012],[2429.9,0.3832]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,7.29809497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345779850,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.62155],[2430.0,0.4012],[2429.9,0.3832]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345780155,[[2430.3,0.4006],[2430.2,3.61934],[2430.1,3.21],[2430.0,0.4012],[2429.9,0.3832]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345780745,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.21],[2429.9,0.3832],[2426.5,11.34187088]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345780949,[[2430.3,0.4006],[2430.2,3.61934],[2430.1,3.21],[2429.9,0.3832],[2429.7,1.52627]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345782156,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.21],[2429.9,0.3832],[2429.7,1.52627]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345782555,[[2430.3,0.4006],[2430.2,3.61934],[2430.1,3.21],[2429.9,0.3832],[2429.8,1.02901]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,1.43587],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345782757,[[2430.3,0.4006],[2430.2,3.2078],[2430.1,3.21],[2429.9,0.3832],[2429.5,5.22615]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,0.4072],[2430.8,1.02865],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345782959,[[2430.3,0.4006],[2430.2,3.61934],[2430.1,3.21],[2429.9,0.3832],[2429.5,5.22615]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,0.4072],[2430.8,1.02865],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345783154,[[2430.3,0.4006],[2430.2,3.61934],[2430.1,3.21],[2429.9,0.3832],[2429.8,1.02902]],[[2430.4,0.41153],[2430.6,1.02872],[2430.7,0.4072],[2430.8,1.02865],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345783380,[[2430.3,7.725],[2430.2,3.2078],[2430.0,2.72294],[2429.9,0.3832],[2429.7,0.4972]],[[2430.7,0.4072],[2430.8,1.02865],[2430.9,0.8329],[2431.0,6.26953497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345783656,[[2430.3,4.02211],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.52626]],[[2430.7,0.4072],[2430.8,1.02865],[2430.9,0.8329],[2431.0,6.26953497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345783657,[[2430.3,4.02211],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.52626]],[[2430.7,1.43588],[2430.8,1.02865],[2430.9,0.8329],[2431.0,5.24099497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345783961,[[2430.3,4.02211],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.52626]],[[2430.4,0.41151],[2430.7,1.43588],[2430.8,1.02865],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345784356,[[2430.3,8.13651],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.52626]],[[2430.4,0.41151],[2430.7,1.43588],[2430.8,1.02865],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345785156,[[2430.3,8.13651],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.63902614]],[[2430.4,0.41151],[2430.7,1.43588],[2430.8,1.02865],[2430.9,0.8329],[2431.0,5.24099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345785352,[[2430.3,7.725],[2430.2,3.2078],[2430.0,1.694],[2429.9,1.41218],[2429.7,0.60996614]],[[2430.7,1.43588],[2430.9,0.8329],[2431.0,5.24099497],[2437.9,18.64297869],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345785553,[[2430.4,0.4115],[2430.3,3.6106],[2430.0,2.72294],[2429.9,1.41218],[2429.7,0.60996614]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,0.8329],[2431.0,6.26953497],[2437.9,18.6552638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345785759,[[2430.4,3.6193],[2430.3,3.6106],[2430.0,2.72294],[2429.9,1.41218],[2429.7,0.60996614]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,0.8329],[2431.0,6.26953497],[2437.9,18.6552638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345786062,[[2430.4,3.2078],[2430.3,4.02212],[2430.0,2.72294],[2429.9,1.41218],[2429.7,0.60996614]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.64730755],[2431.0,6.26953497],[2433.6,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345786454,[[2430.4,3.2078],[2430.3,4.02212],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.63903614]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.64730755],[2431.0,6.26953497],[2432.5,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345786855,[[2430.4,3.2078],[2430.3,3.6106],[2430.0,1.694],[2429.9,1.41218],[2429.7,1.63903614]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,5.24099497],[2431.4,9.40178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345787052,[[2430.4,3.2078],[2430.3,4.02212],[2430.0,1.694],[2429.9,1.41218],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.4,12.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345788260,[[2430.4,3.61931],[2430.3,3.6106],[2430.0,1.694],[2429.9,1.41218],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.4,12.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345788458,[[2430.4,3.61931],[2430.3,3.6106],[2430.0,1.694],[2429.9,1.41218],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,5.24099497],[2431.4,12.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345788658,[[2430.4,3.2078],[2430.3,4.02212],[2430.0,1.694],[2429.9,1.41218],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,5.24099497],[2431.4,12.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345788860,[[2430.4,3.2078],[2430.3,4.02212],[2430.0,1.694],[2429.9,1.41218],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.4,12.60958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345790359,[[2430.4,3.2078],[2430.3,3.6106],[2430.1,0.41155],[2430.0,1.694],[2429.9,0.3832]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345790556,[[2430.4,3.2078],[2430.3,3.6106],[2430.0,1.694],[2429.9,0.3832],[2429.0,0.412]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345790962,[[2430.4,3.2078],[2430.3,3.6106],[2430.0,1.694],[2429.9,0.3832],[2429.3,0.412]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345791165,[[2430.4,3.2078],[2430.1,3.62156],[2429.9,2.0772],[2429.5,2.62937645],[2429.3,2.13366194]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81396814],[2430.9,1.86151],[2431.0,48.09809497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345791368,[[2430.4,3.2078],[2430.1,3.62156],[2430.0,0.4252],[2429.9,2.0772],[2429.6,0.111]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81396814],[2430.9,1.86151],[2431.0,48.09809497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345792173,[[2430.4,6.4178],[2430.0,0.4252],[2429.9,2.0772],[2429.6,0.111],[2429.5,1.06683097]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81396814],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345792368,[[2430.4,6.4178],[2430.3,0.41153],[2430.0,0.4252],[2429.9,2.0772],[2429.8,5.22602]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81396814],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345792563,[[2430.4,6.4178],[2430.3,0.41153],[2430.0,0.4252],[2429.9,3.10618],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81396814],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345792862,[[2430.4,6.4178],[2430.3,0.41153],[2430.0,0.4252],[2429.9,3.10618],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81407878],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345793060,[[2430.4,6.4178],[2430.3,0.41151],[2430.0,0.4252],[2429.9,3.10618],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81407878],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345793261,[[2430.4,6.4178],[2430.3,0.41151],[2430.0,0.4252],[2429.9,3.10618],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345793262,[[2430.4,6.4178],[2430.3,0.41151],[2430.0,0.4252],[2429.9,3.10618],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,46.04099497],[2433.5,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345794869,[[2430.4,6.4178],[2430.0,0.4252],[2429.9,2.0772],[2429.8,4.197],[2429.5,2.62940645]],[[2430.5,0.4115],[2430.7,1.43588],[2430.9,1.86151],[2431.0,48.09809497],[2433.5,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345795064,[[2430.4,6.4178],[2430.1,0.41156],[2430.0,0.4252],[2429.9,2.0772],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,48.09809497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345796570,[[2430.4,3.21],[2430.0,3.633],[2429.9,2.0772],[2429.8,4.197],[2429.7,1.52627]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345796767,[[2430.4,3.21],[2430.1,0.41155],[2430.0,3.633],[2429.9,2.0772],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345798175,[[2430.4,3.21],[2430.0,3.633],[2429.9,2.0772],[2429.8,4.197]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345798176,[[2430.4,3.21],[2430.2,0.41154],[2430.0,3.633],[2429.9,2.0772],[2429.8,5.22602]],[[2430.5,0.4115],[2430.7,1.43588],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,46.04099497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345798469,[[2430.5,0.41148],[2430.4,7.3244],[2430.3,3.2078],[2430.1,1.0289],[2430.0,3.6352]],[[2430.7,0.81867],[2430.8,0.81417684],[2430.9,1.86151],[2431.0,40.8],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345798666,[[2430.6,3.21],[2430.4,0.4115],[2430.3,3.2078],[2430.1,1.0289],[2430.0,3.7312]],[[2430.7,0.81866],[2430.9,1.86151],[2431.1,1.02853],[2431.4,6.28776],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345798971,[[2430.6,3.2078],[2430.5,3.6165],[2430.3,0.41152],[2430.0,0.096],[2429.7,2.49707097]],[[2430.7,0.81866],[2430.9,1.86151],[2431.0,0.81406511],[2431.1,1.02853],[2431.3,0.1157928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345799775,[[2430.6,3.2078],[2430.5,3.21],[2430.3,0.41152],[2430.0,0.096],[2429.7,1.43024]],[[2430.7,0.81866],[2430.9,1.86151],[2431.0,0.81406511],[2431.1,1.02853],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345800075,[[2430.6,3.2078],[2430.5,3.21],[2430.3,0.41152],[2430.1,0.4065],[2430.0,0.096]],[[2430.7,0.81866],[2430.9,1.86151],[2431.0,0.81406511],[2431.1,1.02853],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345800273,[[2430.6,3.2078],[2430.5,3.21],[2430.4,0.41151],[2430.1,0.4065],[2430.0,0.096]],[[2430.7,0.81866],[2430.9,1.86151],[2431.0,0.81406511],[2431.1,1.02853],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345800773,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,0.096],[2428.3,5.33415485]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,5.06931],[2431.0,0.81406511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345800973,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,0.096],[2428.3,5.33415485]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,5.06931],[2444.1,5.11314494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345801169,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,0.096],[2428.3,5.33415485]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,5.06931],[2439.3,3.19664617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345801373,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,0.096],[2428.3,5.33415485]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,5.06931],[2435.1,53.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345801674,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,0.096],[2428.3,5.33415485]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345802063,[[2430.5,3.21],[2430.3,3.2078],[2430.1,0.4065],[2430.0,0.096],[2429.9,2.1882]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345802267,[[2430.5,3.21],[2430.3,3.2078],[2430.2,0.41154],[2430.1,0.4065],[2430.0,0.096]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345802463,[[2430.5,3.21],[2430.3,3.2078],[2430.2,0.41154],[2430.1,0.4065],[2430.0,1.79]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345802868,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,1.79],[2428.8,15.61004984]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345803068,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,1.79],[2428.8,19.34395823]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,5.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345803270,[[2430.5,3.21],[2430.3,3.61932],[2430.1,0.4065],[2430.0,1.79],[2429.9,1.52318]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86151],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345803574,[[2430.5,3.21],[2430.3,3.2078],[2430.1,0.4065],[2430.0,2.81894],[2429.9,1.52318]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345803772,[[2430.5,3.62149],[2430.3,3.2078],[2430.2,0.4048],[2430.1,1.43538],[2430.0,6.02894]],[[2430.7,0.4072],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345803773,[[2430.5,3.62149],[2430.3,3.2078],[2430.2,0.4048],[2430.1,1.43538],[2430.0,6.02894]],[[2430.7,0.81867],[2430.8,1.02864],[2430.9,0.8329],[2431.0,0.81362847],[2431.1,1.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345804072,[[2430.6,3.2078],[2430.5,3.62149],[2430.2,0.4048],[2430.1,1.43538],[2430.0,6.02894]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345804381,[[2430.6,3.2078],[2430.5,3.62149],[2430.3,0.3829],[2430.2,0.4048],[2430.1,0.4065]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345804874,[[2430.6,3.2078],[2430.5,3.21],[2430.3,0.3829],[2430.2,0.4048],[2430.1,0.4065]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345805072,[[2430.6,3.2078],[2430.5,3.21],[2430.4,0.4115],[2430.3,0.3829],[2430.2,0.4048]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345806972,[[2430.6,3.2078],[2430.5,3.21],[2430.3,0.3829],[2430.2,0.4048],[2429.2,10.292]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.1,1.0285],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345807180,[[2430.5,3.21],[2430.3,3.2078],[2430.2,0.41153],[2430.0,1.79],[2429.7,0.11608397]],[[2430.7,0.81866],[2430.8,1.02864],[2430.9,0.8329],[2431.5,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345807181,[[2430.5,3.21],[2430.3,3.2078],[2430.2,0.41153],[2430.0,1.79],[2429.7,0.11608397]],[[2430.6,0.41148],[2430.7,0.4072],[2430.8,1.02864],[2430.9,1.86148],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345807378,[[2430.3,3.2078],[2430.2,3.21],[2430.0,2.1731],[2429.9,0.5036],[2429.8,4.197]],[[2430.4,0.41151],[2430.6,1.02873],[2430.7,0.4072],[2430.8,1.02864],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345807680,[[2430.3,3.2078],[2430.2,3.21],[2430.0,2.48867],[2429.9,0.3926],[2429.8,4.197]],[[2430.4,0.41151],[2430.6,1.02873],[2430.7,0.4072],[2430.8,1.02864],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345807874,[[2430.3,3.2078],[2430.2,3.21],[2430.0,0.79467],[2429.9,0.3926],[2429.8,4.197]],[[2430.4,0.41151],[2430.6,1.02873],[2430.7,0.4072],[2430.8,1.02864],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808074,[[2430.2,3.21],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.14011]],[[2430.6,1.02873],[2430.7,0.4072],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808075,[[2430.2,3.21],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.14011]],[[2430.3,0.41153],[2430.5,1.02877],[2430.6,1.02873],[2430.7,0.4072],[2430.9,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808275,[[2430.2,3.21],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.14011]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808477,[[2430.2,7.3252],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.14011]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[2454.4,0.15097815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808775,[[2430.2,7.3252],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.25670989]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[2432.8,27.02006922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345808975,[[2430.2,3.21],[2430.0,4.00247],[2429.9,2.0866],[2429.8,4.197],[2429.6,1.25670989]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[2432.8,27.02006922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345809172,[[2430.2,3.21],[2430.1,0.81806],[2430.0,3.5909],[2429.9,2.0866],[2429.8,4.197]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[2432.8,27.02006922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345809371,[[2430.2,3.21],[2430.1,0.4065],[2430.0,4.00247],[2429.9,0.3926],[2429.8,4.197]],[[2430.3,0.81593],[2430.5,1.02877],[2430.6,1.02873],[2430.9,0.8329],[2431.2,6.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345809577,[[2430.1,0.4065],[2430.0,6.4178],[2429.8,5.891],[2429.6,0.111],[2429.5,7.85915]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.02881],[2430.5,1.02877],[2430.9,4.0407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345809774,[[2430.1,0.4065],[2430.0,6.82937],[2429.8,2.0771],[2429.6,1.4279],[2429.5,4.293]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.7,1.02867],[2430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345810079,[[2430.1,4.5217],[2430.0,6.82937],[2429.8,2.0771],[2429.6,1.4279],[2429.5,4.293]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.7,1.02867],[2430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345811275,[[2430.1,4.93326],[2430.0,6.4178],[2429.8,2.0771],[2429.7,1.02907],[2429.6,1.4279]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.7,1.02867],[2430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345811472,[[2430.1,4.5217],[2430.0,6.4178],[2429.8,2.0771],[2429.6,1.4279],[2429.2,14.48422194]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.7,1.02867],[2430.8,0.11407514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345811778,[[2430.1,4.5217],[2430.0,6.4178],[2429.8,2.0771],[2429.6,1.4279],[2429.4,2.20702097]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2430.8,0.11407514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345811983,[[2430.1,4.5217],[2430.0,6.82937],[2429.8,2.0771],[2429.6,1.4279],[2429.4,1.14019]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2430.8,0.11407514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345812177,[[2430.1,4.5217],[2430.0,6.4178],[2429.8,2.0771],[2429.6,1.4279],[2429.4,1.14019]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2430.8,0.11407514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345812378,[[2430.1,4.93326],[2430.0,6.4178],[2429.8,0.3831],[2429.6,1.4279],[2429.4,1.14019]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2430.8,0.11407514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345812679,[[2430.1,4.93326],[2430.0,6.4178],[2429.8,2.0731],[2429.6,1.4279],[2429.4,2.20702097]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2434.0,7.45294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345812879,[[2430.1,4.93326],[2430.0,6.4178],[2429.8,2.0731],[2429.6,1.4279],[2429.4,2.20702097]],[[2430.2,0.41155],[2430.3,0.4044],[2430.4,1.85261],[2430.6,1.02874],[2433.3,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345813076,[[2430.2,0.41155],[2430.1,4.5217],[2430.0,6.4178],[2429.8,2.0731],[2429.7,1.02906]],[[2430.3,0.4044],[2430.4,0.8238],[2430.6,1.02874],[2430.8,1.02864],[2431.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345813276,[[2430.3,0.41152],[2430.2,3.21],[2430.1,0.8181],[2430.0,3.2078],[2429.8,2.0731]],[[2430.4,0.41152],[2430.6,1.02874],[2430.8,2.24334],[2431.0,0.096],[2431.2,2.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345813578,[[2430.4,0.41151],[2430.3,3.2078],[2430.2,3.5929],[2430.1,0.8181],[2430.0,1.02894]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,1.2147],[2431.0,1.02855],[2431.2,2.15298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345813883,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,1.2147],[2431.0,1.02855],[2431.2,2.15298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345813884,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,2.0285229],[2431.0,1.02855],[2431.2,2.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345814380,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,2.0285229],[2431.0,1.02855],[2431.2,2.1724817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345814777,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,2.0285229],[2431.0,1.02855],[2431.2,2.1724817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345815782,[[2430.4,3.21],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,2.0285229],[2431.0,1.02855],[2431.2,2.1724817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345815984,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,1.2147],[2431.0,1.02855],[2431.2,2.1724817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345816170,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345816776,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41151],[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345818277,[[2430.4,7.7359],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345818278,[[2430.4,7.7359],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.6,0.41149],[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345818576,[[2430.4,3.6215],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345818773,[[2430.4,3.6215],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345818973,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,4.33494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.2147],[2430.9,0.81428856],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345819284,[[2430.4,3.21],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.2147],[2430.9,1.84288856],[2444.0,5.11020921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345819480,[[2430.4,7.3244],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,2.02898856],[2430.9,1.0286],[2444.0,5.11020921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345819682,[[2430.4,7.3244],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12493]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,2.02898856],[2430.9,1.0286],[2431.3,3.32376193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345819879,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,2.02898856],[2430.9,1.0286],[2431.3,3.32376193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345820186,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345820382,[[2430.4,3.21],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345820576,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,0.096]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345820777,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345821178,[[2430.4,3.21],[2430.3,3.61932],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345822184,[[2430.4,3.62151],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.5,0.41149],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345822381,[[2430.4,3.6215],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,1.12494]],[[2430.6,0.41148],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345822594,[[2430.5,0.41149],[2430.4,3.21],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181]],[[2430.6,0.41148],[2430.7,1.02866],[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345822779,[[2430.4,3.21],[2430.3,3.2078],[2430.2,0.3829],[2430.1,0.8181],[2430.0,5.40177097]],[[2430.8,1.21718856],[2430.9,1.0286],[2431.1,0.3954],[2431.2,0.4034],[2431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345823084,[[2430.7,3.21],[2430.6,3.2078],[2430.3,1.02881],[2430.2,0.3829],[2430.1,1.88493097]],[[2431.1,0.3954],[2431.2,2.24616856],[2431.3,3.2078],[2431.5,5.35067246],[2431.7,2.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345823291,[[2431.0,6.4178],[2430.8,0.3879],[2430.6,1.06683097],[2430.5,6.3705434],[2430.4,4.1144]],[[2431.7,0.096],[2431.8,0.111],[2432.0,4.135],[2432.1,3.2078],[2432.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345823590,[[2431.4,3.21],[2431.2,0.41137],[2431.0,3.2078],[2430.8,5.0684434],[2430.7,5.76377444]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,1.44215],[2431.8,1.02821],[2431.9,1.21913427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345823784,[[2431.4,3.21],[2431.3,3.5957],[2431.1,5.4748234],[2430.9,0.096],[2430.8,0.111]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,1.44215],[2431.8,1.02821],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345824086,[[2431.4,3.21],[2431.3,3.5957],[2431.1,0.3829],[2430.9,0.096],[2430.8,0.111]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,1.44215],[2431.8,1.02821],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345824310,[[2431.4,3.21],[2431.3,3.5957],[2431.1,0.3829],[2430.9,0.096],[2430.8,1.1396]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,1.44215],[2431.8,1.02821],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345824482,[[2431.4,3.21],[2431.3,3.5957],[2431.1,0.79428],[2430.9,0.096],[2430.8,1.1396]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,1.44215],[2431.8,1.02821],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345824884,[[2431.3,6.8057],[2431.1,0.3829],[2430.9,0.096],[2430.8,0.111],[2430.7,0.3939]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.0,2.05626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345825086,[[2431.3,6.8057],[2431.1,0.3829],[2430.9,0.50741],[2430.8,0.111],[2430.7,0.3939]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.0,2.05626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345825390,[[2431.3,6.8057],[2431.2,0.41137],[2431.1,0.3829],[2430.9,0.096],[2430.8,0.111]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345826184,[[2431.3,6.8057],[2431.1,0.79428],[2430.9,0.096],[2430.8,0.111],[2428.2,8.24046439]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345826385,[[2431.3,6.8057],[2431.1,0.79428],[2430.9,0.096],[2430.8,0.111],[2430.5,1.80431699]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345826587,[[2431.3,6.8057],[2431.1,0.3829],[2430.9,0.096],[2430.8,0.111],[2430.6,5.22567]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345826788,[[2431.3,6.8057],[2431.2,0.41137],[2431.1,0.3829],[2430.9,0.096],[2430.8,1.1396]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,2.05573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345827188,[[2431.3,6.8057],[2431.1,0.79428],[2430.9,0.096],[2430.8,1.1396],[2429.4,18.87472521]],[[2431.4,0.41134],[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,3.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345827492,[[2431.3,7.21705],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396],[2430.6,4.197]],[[2431.6,1.43271],[2431.7,1.44215],[2431.9,0.4027],[2432.6,3.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345827493,[[2431.3,7.21705],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396],[2430.6,4.197]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,0.4139],[2431.8,1.02822],[2431.9,1.43085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345827679,[[2431.4,3.62134],[2431.3,3.5957],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396]],[[2431.6,0.81572],[2431.7,0.4139],[2431.9,1.43085],[2432.1,3.2078],[2432.2,1.02806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345828080,[[2431.4,3.62134],[2431.3,3.5957],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396]],[[2431.6,0.81572],[2431.7,0.4139],[2431.9,1.43085],[2432.1,3.2078],[2432.2,1.14124731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345828284,[[2431.4,3.62134],[2431.3,3.5957],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,0.4139],[2431.9,1.43085],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345828492,[[2431.4,3.62134],[2431.3,3.5957],[2431.1,0.3829],[2430.9,1.12455],[2430.8,1.1396]],[[2431.5,0.41133],[2431.6,0.4044],[2431.7,0.4139],[2431.8,1.02821],[2431.9,1.43085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345828988,[[2431.4,3.62134],[2431.3,3.5957],[2431.1,0.3829],[2431.0,1.02851],[2430.9,0.096]],[[2431.6,0.81571],[2431.7,0.4139],[2431.8,1.02821],[2431.9,0.4027],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345829188,[[2431.4,3.62134],[2431.3,3.5957],[2431.2,1.69],[2431.1,0.3829],[2431.0,1.02851]],[[2431.6,0.81571],[2431.7,0.4139],[2431.8,1.02821],[2431.9,0.4027],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345829384,[[2431.4,3.21],[2431.3,3.5957],[2431.2,1.69],[2431.1,0.3829],[2431.0,1.02851]],[[2431.6,0.81571],[2431.7,0.4139],[2431.8,1.02821],[2431.9,0.4027],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345829584,[[2431.5,0.41133],[2431.4,3.21],[2431.3,3.5957],[2431.2,2.0962],[2431.1,0.3829]],[[2431.6,0.4044],[2431.7,0.41131],[2431.8,1.02821],[2431.9,0.4027],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345829890,[[2431.5,0.41133],[2431.4,3.21],[2431.3,3.5957],[2431.2,2.0962],[2431.1,0.3829]],[[2431.6,0.81571],[2431.8,1.02821],[2431.9,0.4027],[2432.0,0.3979],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345830289,[[2431.4,3.62133],[2431.3,3.5957],[2431.2,2.0962],[2431.1,0.3829],[2430.5,1.60024645]],[[2431.6,0.81571],[2431.8,1.02821],[2431.9,0.4027],[2432.0,0.3979],[2432.1,4.23587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345830493,[[2431.3,3.2078],[2431.2,3.21],[2431.1,2.10139],[2430.8,0.111],[2430.7,1.02863]],[[2431.4,0.41134],[2431.6,1.4327],[2431.7,1.02825],[2431.9,0.4027],[2432.0,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345830687,[[2431.3,3.2078],[2431.2,3.21],[2431.1,2.10139],[2430.8,0.111],[2430.7,1.02863]],[[2431.4,0.41134],[2431.6,1.4327],[2431.7,1.02825],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345830688,[[2431.3,3.2078],[2431.2,3.21],[2431.1,2.10139],[2431.0,0.4065],[2430.8,0.111]],[[2431.4,0.41134],[2431.5,0.3979],[2431.6,1.4327],[2431.7,1.02825],[2431.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345830883,[[2431.1,3.21],[2431.0,0.4065],[2430.8,3.3188],[2430.6,0.3942],[2430.5,1.02871]],[[2431.5,0.3979],[2431.6,1.4327],[2431.9,3.6127],[2432.0,2.05627],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345831195,[[2431.1,3.21],[2431.0,0.4065],[2430.9,4.60842],[2430.8,3.2078],[2430.7,0.4785]],[[2431.2,0.41138],[2431.3,0.389],[2431.4,1.02839],[2431.5,0.3979],[2431.6,1.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345831396,[[2431.1,6.4178],[2431.0,0.4065],[2430.9,4.197],[2430.7,0.4785],[2430.5,1.14167892]],[[2431.2,0.41138],[2431.3,0.389],[2431.4,1.02839],[2431.5,0.3979],[2431.6,1.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345831593,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.096],[2430.6,0.111],[2430.4,4.197]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345831787,[[2431.1,3.21],[2430.8,3.2078],[2430.7,1.786],[2430.6,0.91977],[2430.4,4.5795]],[[2431.2,0.83398],[2431.3,41.189],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345831986,[[2431.1,3.21],[2430.8,3.2078],[2430.7,1.786],[2430.6,0.91977],[2430.4,4.5795]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345832190,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.096],[2430.6,0.91977],[2430.4,4.5795]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345832191,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.096],[2430.6,0.91977],[2430.4,4.5795]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345832389,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50746],[2430.6,0.5083],[2430.4,4.5795]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345832691,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50746],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345833388,[[2431.1,3.21],[2430.8,3.61923],[2430.7,0.096],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345835191,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50745],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345835385,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50745],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,0.83398],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345835586,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50745],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,4.23619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345835989,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.50745],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345836185,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.096],[2430.6,0.5083],[2430.5,1.69]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345836790,[[2431.1,3.21],[2430.8,3.2078],[2430.7,0.096],[2430.6,0.91977],[2430.5,1.69]],[[2431.2,4.94758],[2431.3,0.389],[2431.4,45.03619],[2431.5,0.3979],[2431.6,1.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345837208,[[2430.8,6.4178],[2430.7,0.096],[2430.6,0.5083],[2430.4,4.197],[2430.2,1.42304]],[[2430.9,0.41143],[2431.1,1.02852],[2431.2,4.5362],[2431.3,0.389],[2431.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345837399,[[2430.6,3.6073],[2430.5,3.2078],[2430.4,2.1975],[2430.3,0.111],[2430.2,0.7767]],[[2430.7,0.41146],[2430.9,1.0286],[2431.1,1.02852],[2431.2,0.4226],[2431.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345837603,[[2430.6,3.6073],[2430.5,3.2078],[2430.4,2.1975],[2430.2,0.7767]],[[2430.7,0.41146],[2430.9,1.0286],[2431.1,1.02852],[2431.2,0.4226],[2431.3,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345837604,[[2430.6,3.6073],[2430.5,3.2078],[2430.4,2.1015],[2430.2,0.7767],[2430.1,0.20930618]],[[2430.7,0.41146],[2430.8,1.224],[2430.9,1.0286],[2431.1,1.02852],[2431.6,5.36263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345837906,[[2430.6,7.7217],[2430.5,3.61929],[2430.4,1.69],[2430.2,0.7767],[2430.1,0.20930618]],[[2430.7,0.41146],[2430.8,1.224],[2430.9,1.0286],[2431.1,1.02852],[2431.6,5.36263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838196,[[2430.6,8.13318],[2430.5,3.2078],[2430.4,1.69],[2430.2,0.7767],[2430.1,1.23820618]],[[2430.8,1.224],[2431.1,1.02852],[2431.6,5.36263],[2432.0,2.05627],[2432.3,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838401,[[2430.7,0.41146],[2430.6,3.6073],[2430.5,3.2078],[2430.4,2.71877],[2430.3,0.20626386]],[[2430.8,0.3911],[2431.0,0.41142],[2431.3,1.8422033],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838590,[[2430.8,0.41143],[2430.6,3.9898],[2430.5,3.2078],[2430.4,2.71877],[2430.3,1.23507386]],[[2431.0,0.41142],[2431.3,1.86132],[2431.5,1.02834],[2431.6,0.096],[2432.1,49.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838791,[[2430.8,0.41143],[2430.6,3.9898],[2430.4,2.71877],[2430.3,1.23507386]],[[2431.0,0.41142],[2431.3,1.86132],[2431.5,1.02834],[2431.6,0.096],[2432.1,49.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838792,[[2430.9,3.21],[2430.8,3.61923],[2430.6,0.7798],[2430.4,2.71877],[2430.3,1.23507386]],[[2431.0,0.41142],[2431.2,0.3911],[2431.3,1.86132],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345838988,[[2430.9,3.21],[2430.8,3.61923],[2430.6,0.7798],[2430.4,2.71877],[2430.3,1.23507386]],[[2431.0,0.41142],[2431.2,0.3911],[2431.3,0.8329],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345839294,[[2430.9,3.21],[2430.8,3.61923],[2430.6,0.7798],[2430.4,2.71877],[2430.3,1.23507386]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345839495,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41145],[2430.6,0.7798],[2430.4,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345839791,[[2430.9,3.21],[2430.8,3.61924],[2430.6,0.7798],[2430.4,2.71877],[2430.1,0.20930618]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345840397,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.7798],[2430.4,2.71877],[2430.3,5.43207386]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.5,1.02834],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345840900,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41145],[2430.6,0.7798],[2430.4,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.6,0.096],[2437.9,18.65486732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345841097,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.7798],[2430.4,1.69],[2430.3,5.22581]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345841296,[[2430.9,3.21],[2430.6,0.3973],[2430.5,3.2078],[2430.3,4.197],[2429.9,7.85896]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,2.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345841501,[[2430.9,3.21],[2430.6,0.3973],[2430.5,4.8978],[2430.4,0.3825],[2430.3,4.197]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.5,0.11797736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345841700,[[2430.9,3.21],[2430.6,0.80877],[2430.5,4.8978],[2430.4,0.3825],[2430.3,4.197]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.64667848],[2431.4,4.2362],[2431.5,0.11797736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345846700,[[2430.9,3.21],[2430.6,0.3973],[2430.5,4.8978],[2430.4,0.3825],[2430.3,4.197]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.64667848],[2431.4,4.2362],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345846902,[[2430.9,3.21],[2430.8,0.41144],[2430.6,0.3973],[2430.5,4.8978],[2430.4,0.3825]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.64667848],[2431.4,4.2362],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345847199,[[2430.9,3.21],[2430.8,3.61924],[2430.6,0.3973],[2430.5,1.69],[2430.4,1.41128]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345847396,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41145],[2430.6,0.3973],[2430.5,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345847799,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41145],[2430.6,0.3973],[2430.5,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345849700,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.3973],[2430.5,1.69],[2430.1,0.20930618]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345849907,[[2430.9,3.21],[2430.8,3.61923],[2430.6,0.3973],[2430.5,1.69],[2430.4,1.41126]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345851509,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.3973],[2430.5,1.69],[2430.4,0.3825]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345852007,[[2430.9,3.21],[2430.8,3.61924],[2430.6,0.3973],[2430.5,1.69],[2430.4,1.41127]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345852211,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41146],[2430.6,0.3973],[2430.5,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,0.8329],[2431.4,4.2362],[2431.6,0.20890786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345853608,[[2430.9,3.21],[2430.8,3.2078],[2430.7,0.41146],[2430.6,0.3973],[2430.5,1.69]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.86133],[2431.4,3.2078],[2431.6,2.26548786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345853809,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.80877],[2430.5,1.69],[2429.6,5.45407706]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.86133],[2431.4,3.2078],[2431.6,2.26548786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345854004,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.80877],[2430.5,1.69],[2429.8,2.05805]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.86133],[2431.4,3.2078],[2431.6,2.26548786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345854211,[[2430.9,3.21],[2430.8,3.2078],[2430.6,0.80877],[2430.5,1.69],[2429.8,3.65829645]],[[2431.0,0.41142],[2431.2,1.41956],[2431.3,1.86133],[2431.4,3.2078],[2431.6,2.26548786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855207,[[2430.8,3.2078],[2430.7,3.21],[2430.6,0.80877],[2430.5,1.69],[2430.3,4.197]],[[2430.9,0.41143],[2431.1,1.02852],[2431.2,1.41956],[2431.3,0.8329],[2431.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855411,[[2430.4,3.3038],[2430.3,3.321],[2430.0,5.883],[2429.9,1.02899]],[[2431.1,1.02852],[2431.2,1.41956],[2431.3,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855412,[[2430.4,3.3038],[2430.3,3.321],[2430.0,5.883],[2429.9,1.02899],[2429.8,1.02902]],[[2430.8,1.02865],[2431.0,3.2078],[2431.1,4.1136],[2431.2,12.47236282],[2431.3,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855612,[[2430.3,3.21],[2430.1,3.7195],[2430.0,6.3766],[2429.9,0.4153],[2429.8,1.02902]],[[2430.4,0.41151],[2430.6,1.0287],[2430.7,0.3937],[2430.8,1.02865],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855613,[[2430.3,3.21],[2430.1,3.7195],[2430.0,6.3766],[2429.9,0.4153],[2429.8,1.02902]],[[2430.4,0.41151],[2430.6,1.0287],[2430.7,0.3937],[2430.8,1.84845],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345855813,[[2430.3,3.21],[2430.1,3.6235],[2430.0,2.0686],[2429.9,0.4153],[2429.7,5.35983097]],[[2430.4,0.41151],[2430.6,1.0287],[2430.7,0.3937],[2430.8,1.84845],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345856106,[[2430.3,3.21],[2430.1,4.03505],[2430.0,2.0686],[2429.9,0.4153],[2429.8,1.02903]],[[2430.4,0.41151],[2430.6,1.0287],[2430.7,0.3937],[2430.8,1.84845],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345856313,[[2430.3,3.21],[2430.1,3.6235],[2430.0,2.0686],[2429.9,0.4153],[2429.8,1.02903]],[[2430.7,0.3937],[2430.8,1.84845],[2431.0,3.2078],[2431.1,0.11610231],[2431.7,46.24628395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345856506,[[2430.4,0.4115],[2430.1,3.6235],[2430.0,3.09753],[2429.9,1.44427],[2429.5,2.0583]],[[2430.6,0.41148],[2430.7,0.3937],[2430.8,1.84845],[2430.9,0.81438192],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345856809,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.09753],[2429.9,1.44427]],[[2430.7,0.80516],[2430.8,1.84845],[2431.0,1.02855],[2431.4,5.26456],[2434.6,8.71885366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345857010,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,0.80516],[2430.8,1.84845],[2431.0,1.02855],[2431.3,1.48],[2431.4,5.26456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345857205,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,4.91956],[2430.8,1.84845],[2431.0,1.02855],[2431.3,1.48],[2431.4,5.26456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345857407,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,4.91956],[2430.8,1.84845],[2431.0,1.02855],[2431.2,0.11470751],[2431.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345857812,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,4.91956],[2430.8,1.84845],[2431.0,1.02855],[2431.1,3.2078],[2431.2,0.11470751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345858012,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,0.80516],[2430.8,1.84845],[2431.0,1.02855],[2431.1,3.2078],[2431.2,0.11470751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345858213,[[2430.6,1.48],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.7,0.80516],[2430.8,1.84845],[2430.9,0.81450136],[2431.0,1.02855],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345858408,[[2430.5,3.21],[2430.4,3.6193],[2430.1,0.4157],[2430.0,3.19353],[2429.9,1.55527]],[[2430.6,0.41149],[2430.7,0.3937],[2430.8,1.84845],[2430.9,0.81450136],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345858811,[[2430.5,3.21],[2430.4,3.2078],[2430.3,0.41152],[2430.1,0.4157],[2430.0,2.1646]],[[2430.6,0.41149],[2430.7,0.3937],[2430.8,1.84845],[2430.9,0.81450136],[2431.0,1.02855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345859008,[[2430.5,3.62149],[2430.4,3.2078],[2430.1,1.4446],[2430.0,2.1646],[2416.5,8.74154891]],[[2430.7,0.41147],[2430.8,1.84845],[2430.9,0.81450136],[2431.0,1.02855],[2431.7,46.03928395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345859204,[[2430.7,0.41146],[2430.6,0.4213],[2430.5,3.21],[2430.4,3.2078],[2430.3,1.02881]],[[2430.8,0.4031],[2431.2,1.02847],[2431.7,46.03928395],[2431.8,10.033],[2431.9,2.05633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345859509,[[2430.8,0.41143],[2430.7,6.4178],[2430.6,0.4213],[2430.5,1.41122],[2430.4,1.02876]],[[2431.0,0.41142],[2431.2,1.02845],[2431.3,0.4163],[2431.4,3.6319],[2431.5,5.25933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345859820,[[2430.9,3.21],[2430.8,0.41144],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41122]],[[2431.0,0.41141],[2431.1,0.3956],[2431.2,1.02845],[2431.3,1.23093399],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345860415,[[2430.9,3.21],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41122]],[[2431.0,0.41141],[2431.1,0.3956],[2431.2,1.02845],[2431.3,1.23093399],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345860416,[[2430.9,3.21],[2430.7,3.61925],[2430.6,0.8363],[2430.5,0.3825],[2430.2,5.63412375]],[[2431.0,0.41141],[2431.2,1.02845],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345860716,[[2430.9,3.21],[2430.8,0.41144],[2430.7,3.2078],[2430.6,0.8363],[2430.5,0.3825]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345861616,[[2430.9,3.21],[2430.7,3.61926],[2430.6,0.8363],[2430.5,0.3825],[2404.4,13.84039149]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345862115,[[2430.9,3.21],[2430.7,3.2078],[2430.6,0.8363],[2430.5,0.3825],[2408.8,4.03110399]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345862415,[[2430.9,3.21],[2430.8,0.41144],[2430.7,3.2078],[2430.6,0.8363],[2430.5,0.3825]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345863511,[[2430.9,3.21],[2430.7,3.61925],[2430.6,0.8363],[2430.5,0.3825],[2416.3,5.12825449]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345863721,[[2430.9,3.21],[2430.7,3.61925],[2430.6,0.8363],[2430.5,0.3825],[2417.1,5.12825449]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345864008,[[2430.9,3.21],[2430.7,3.61925],[2430.6,0.8363],[2430.5,0.3825],[2417.1,5.12824947]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345864213,[[2430.9,3.21],[2430.7,3.2078],[2430.6,0.8363],[2430.5,0.3825],[2417.1,5.12824947]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345864410,[[2430.9,3.21],[2430.8,0.41144],[2430.7,3.2078],[2430.6,0.8363],[2430.5,0.3825]],[[2431.0,0.82601],[2431.2,1.41515],[2431.3,0.81463399],[2431.4,4.66029],[2431.7,7.39179395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345866118,[[2430.9,3.21],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41123],[2430.2,4.72175691]],[[2431.3,0.81463399],[2431.4,3.6319],[2431.6,1.0283],[2431.7,5.33528395],[2432.0,6.19129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345866316,[[2430.9,3.62141],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41123],[2430.4,1.23578]],[[2431.3,2.26255399],[2431.4,3.6319],[2431.5,0.4269],[2431.7,5.23928395],[2431.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345866517,[[2430.9,3.62141],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41123],[2430.4,1.23578]],[[2431.1,0.41141],[2431.3,2.26255399],[2431.4,3.6319],[2431.5,1.45525],[2431.7,5.23928395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345866919,[[2431.0,0.41141],[2430.9,3.21],[2430.7,3.2078],[2430.6,1.86498],[2430.5,1.41123]],[[2431.1,0.41141],[2431.3,2.26255399],[2431.4,3.6319],[2431.5,1.45525],[2431.7,5.23928395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345867117,[[2430.9,3.21],[2430.7,3.2078],[2430.6,0.8363],[2430.5,1.41123],[2430.1,3.13537097]],[[2431.3,1.23413399],[2431.4,3.6319],[2431.5,1.45525],[2431.7,5.23928395],[2431.8,5.38302479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345867314,[[2430.7,6.82925],[2430.6,0.4213],[2430.5,0.3825],[2430.3,1.0288],[2430.2,4.31348316]],[[2431.2,1.02845],[2431.3,1.23413399],[2431.4,3.6319],[2431.5,0.4269],[2431.6,2.05657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345867512,[[2430.7,6.82925],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.1,1.02852],[2431.2,1.02845],[2431.3,1.23413399],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345867717,[[2430.7,6.82925],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.1,1.02852],[2431.2,1.84308399],[2431.3,0.4195],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345868019,[[2430.7,10.94285],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.1,1.02852],[2431.2,1.84308399],[2431.3,0.4195],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345868417,[[2430.7,6.82925],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.1,1.02852],[2431.2,1.84308399],[2431.3,0.4195],[2431.4,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345868616,[[2430.7,6.4178],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.0,0.4055],[2431.1,1.02852],[2431.2,1.84308399],[2431.3,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345868817,[[2430.7,6.82926],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2431.0,0.4055],[2431.1,1.02852],[2431.2,1.02845],[2431.3,0.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869013,[[2430.7,6.82926],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2430.9,0.4075],[2431.0,0.4055],[2431.1,1.02852],[2431.2,1.02845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869215,[[2430.7,6.82926],[2430.6,0.4213],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.31348316]],[[2430.8,0.41144],[2430.9,0.4075],[2431.0,1.43404],[2431.2,1.02845],[2432.3,47.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869419,[[2430.7,6.4178],[2430.6,0.83277],[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.197]],[[2430.8,0.41144],[2430.9,0.4075],[2431.0,1.43404],[2431.2,1.02845],[2432.3,47.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869620,[[2430.5,2.0685],[2430.3,1.4537],[2430.2,4.197]],[[2430.8,0.41144],[2430.9,0.4075],[2431.0,1.43404],[2431.2,1.02845],[2432.3,47.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869621,[[2430.5,3.21],[2430.4,0.4115],[2430.3,3.2078],[2430.2,4.197],[2430.0,2.31350097]],[[2430.6,0.41148],[2430.8,5.14224],[2430.9,0.4075],[2431.0,1.43404],[2431.1,4.02276834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345869821,[[2430.5,3.21],[2430.4,0.4177],[2430.3,3.2078],[2430.2,4.5796],[2430.1,3.2310316]],[[2430.8,0.3989],[2430.9,0.4075],[2431.0,1.43404],[2431.4,5.26455],[2431.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345870118,[[2430.6,0.41147],[2430.5,3.21],[2430.4,0.4177],[2430.3,3.2078],[2430.2,1.41146]],[[2430.8,0.3989],[2430.9,0.4075],[2431.0,1.43404],[2431.4,5.26455],[2431.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345870119,[[2430.6,0.41147],[2430.5,3.21],[2430.4,0.4177],[2430.3,3.2078],[2430.2,1.41146]],[[2430.7,0.41147],[2430.8,0.3989],[2430.9,1.43608],[2431.0,0.4055],[2431.2,1.02847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345870417,[[2430.5,3.21],[2430.4,0.82921],[2430.3,3.2078],[2430.2,0.3826],[2429.9,6.30352097]],[[2430.6,0.41148],[2430.8,1.42753],[2430.9,1.43608],[2431.0,0.4055],[2431.1,0.8148968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345870621,[[2430.5,3.21],[2430.4,0.82921],[2430.3,3.2078],[2430.2,0.3826],[2429.9,6.30352097]],[[2430.6,0.41148],[2430.8,1.42753],[2430.9,1.43608],[2431.0,0.4055],[2434.9,1.22128526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345870816,[[2430.5,3.21],[2430.4,0.82921],[2430.3,3.2078],[2430.2,0.3826],[2429.9,6.30352097]],[[2430.6,0.41148],[2430.8,1.42753],[2430.9,1.43608],[2431.0,0.4055],[2434.3,17.35519459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345871118,[[2430.3,6.4178],[2430.2,0.41153],[2430.0,1.893],[2429.9,5.22597],[2429.8,7.85904]],[[2430.4,0.41151],[2430.6,5.14312],[2430.8,1.42753],[2430.9,0.4075],[2431.0,0.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345871318,[[2430.3,6.4178],[2430.2,0.83803],[2430.0,2.0686],[2429.9,5.62687],[2429.8,1.23604]],[[2430.4,0.41151],[2430.5,0.82],[2430.6,1.02872],[2430.8,1.42753],[2431.4,0.32424875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345871520,[[2430.3,6.82933],[2430.2,0.4265],[2430.0,2.0686],[2429.9,5.62687],[2429.8,1.23604]],[[2430.4,0.41151],[2430.5,0.82],[2430.6,1.02872],[2430.7,0.81485555],[2430.8,1.42753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345871822,[[2430.3,6.4178],[2430.2,0.83804],[2430.0,0.3826],[2429.9,4.5979],[2429.8,1.23604]],[[2430.4,0.41151],[2430.5,0.82],[2430.6,1.02872],[2430.8,1.42753],[2436.3,13.99109401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345872121,[[2430.1,3.21],[2430.0,0.41157],[2429.9,3.2078],[2429.8,1.893],[2429.6,1.0291]],[[2430.5,0.82],[2430.7,1.84355266],[2430.8,0.3989],[2431.0,5.26708],[2431.2,2.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345872325,[[2430.1,3.21],[2430.0,0.41157],[2429.9,3.6343],[2429.8,1.686],[2429.7,0.7835]],[[2430.2,0.41155],[2430.3,0.4132],[2430.4,1.02879],[2430.5,0.82],[2430.7,1.84355266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345872524,[[2430.1,3.21],[2430.0,0.41157],[2429.9,3.6343],[2429.8,1.686],[2429.7,0.7835]],[[2430.2,0.41155],[2430.3,0.4132],[2430.4,1.02879],[2430.5,0.82],[2430.6,0.81486266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873120,[[2430.1,3.21],[2429.9,3.6343],[2429.7,0.7835]],[[2430.2,0.41155],[2430.3,0.4132],[2430.4,1.02879],[2430.5,0.82],[2430.6,0.81486266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873121,[[2430.1,3.21],[2429.9,4.04589],[2429.7,0.7835],[2429.5,4.404],[2429.2,2.05854]],[[2430.2,0.41155],[2430.3,0.4132],[2430.4,1.02879],[2430.5,0.82],[2430.6,0.81486266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873318,[[2430.1,3.21],[2429.9,4.04589],[2429.7,2.4655],[2429.5,4.404],[2429.4,1.02919]],[[2430.2,0.41155],[2430.3,0.4132],[2430.4,1.02879],[2430.5,0.82],[2430.6,0.81486266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873628,[[2429.9,6.8443],[2429.8,0.41161],[2429.7,0.3826],[2429.5,4.404],[2429.4,1.02919]],[[2430.0,0.41158],[2430.3,1.44205],[2430.5,0.82],[2430.6,1.84360266],[2430.8,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873817,[[2429.9,6.8443],[2429.7,0.3826],[2429.5,4.404],[2429.4,1.02919]],[[2430.0,0.41158],[2430.3,1.44205],[2430.5,0.82],[2430.6,1.84360266],[2430.8,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345873818,[[2429.9,3.2078],[2429.7,3.21],[2429.5,4.197],[2429.4,0.4051],[2429.3,1.07755097]],[[2430.0,0.41158],[2430.1,0.3994],[2430.3,1.44205],[2430.5,1.22376266],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874013,[[2429.7,3.21],[2429.5,4.99645],[2429.4,2.0871],[2429.3,0.3826],[2429.2,0.207]],[[2429.8,0.41161],[2430.0,1.02898],[2430.1,0.3994],[2430.2,1.0289],[2430.3,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874319,[[2429.7,3.21],[2429.5,4.00725],[2429.4,2.0871],[2429.3,0.3826],[2429.2,0.207]],[[2429.8,0.41161],[2430.0,1.02898],[2430.1,0.3994],[2430.2,1.0289],[2430.3,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874320,[[2429.7,3.21],[2429.5,4.00725],[2429.4,2.0871],[2429.3,0.3826],[2429.2,0.207]],[[2429.8,0.41161],[2429.9,0.4194],[2430.0,1.02898],[2430.1,0.3994],[2430.2,1.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874516,[[2429.7,3.21],[2429.5,4.00725],[2429.4,0.4051],[2429.3,0.3826],[2429.2,0.207]],[[2429.8,0.41161],[2429.9,0.4194],[2430.0,1.02898],[2430.1,0.3994],[2430.2,1.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874715,[[2429.7,3.21],[2429.5,3.5956],[2429.4,0.4051],[2429.3,2.0646],[2429.2,1.23628]],[[2430.1,0.3994],[2430.2,1.0289],[2430.4,1.02879],[2431.3,0.207],[2431.5,50.16464752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345874915,[[2429.9,3.21],[2429.5,3.5956],[2429.4,0.4051],[2429.3,2.0646],[2429.2,0.207]],[[2430.4,0.81378402],[2430.5,3.2078],[2430.6,1.02872],[2430.8,4.135],[2431.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345875226,[[2430.2,6.4178],[2430.0,5.00119562],[2429.8,5.64241562],[2429.5,3.5956],[2429.4,0.4051]],[[2430.4,0.81378402],[2431.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345875227,[[2430.2,6.4178],[2430.0,5.00119562],[2429.8,5.64241562],[2429.7,3.21],[2429.6,4.61339562]],[[2430.4,0.3994],[2430.7,1.02868],[2431.0,3.2078],[2431.1,0.11504717],[2431.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345875529,[[2430.2,6.82934],[2430.0,0.3878],[2429.8,1.02902],[2429.7,3.21],[2429.6,1.23611]],[[2430.4,0.81092],[2430.7,1.44028],[2430.8,0.4194],[2430.9,0.81358755],[2431.0,4.23634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345875722,[[2430.2,6.82934],[2430.1,0.7852],[2430.0,0.3878],[2429.8,1.02902],[2429.7,3.21]],[[2430.4,0.81092],[2430.7,1.44028],[2430.8,0.4194],[2430.9,0.81358755],[2431.0,4.23634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345875922,[[2430.2,6.4178],[2430.1,0.7852],[2430.0,0.3878],[2429.4,6.84249645],[2429.3,1.682]],[[2430.3,0.41153],[2430.4,0.3994],[2430.7,1.44028],[2430.8,0.4194],[2430.9,0.81358755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345876121,[[2430.2,3.21],[2430.1,0.79426],[2430.0,0.3878],[2429.9,3.2078],[2429.5,0.11338791]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345876321,[[2430.2,3.21],[2430.1,0.3827],[2430.0,0.3878],[2429.9,3.2078],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345876525,[[2430.2,6.4178],[2430.1,0.3827],[2430.0,0.3878],[2429.7,0.4025],[2429.4,5.27455097]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345876826,[[2430.2,6.4178],[2430.1,0.3827],[2430.0,0.79937],[2429.8,1.682],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345879624,[[2430.2,3.2078],[2430.1,3.21],[2430.0,0.3878],[2429.8,1.682],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.8,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345879823,[[2430.2,3.2078],[2430.1,3.21],[2430.0,0.79937],[2429.8,2.0647],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.6,0.81375853],[2430.7,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345881832,[[2430.2,3.2078],[2430.1,3.21],[2430.0,0.3878],[2429.8,2.0647],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.6,0.81375853],[2430.7,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345882025,[[2430.2,3.2078],[2430.1,3.21],[2430.0,0.79936],[2429.8,2.0647],[2429.7,0.4025]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.6,0.81375853],[2430.7,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345882428,[[2430.2,4.6878],[2430.1,0.41156],[2430.0,0.3878],[2429.8,2.0647],[2429.7,1.43157]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.6,0.81375853],[2430.7,1.44028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345882727,[[2430.2,4.6878],[2430.0,0.3878],[2429.8,2.0647],[2429.7,1.43157],[2429.2,3.67487645]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2431.0,4.80322896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345882926,[[2430.2,4.6878],[2430.0,0.79937],[2429.8,2.0647],[2429.7,1.43157],[2429.2,3.67487645]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2431.0,4.80322896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345883234,[[2430.2,4.6878],[2430.1,0.41156],[2430.0,0.3878],[2429.8,2.0647],[2429.7,1.43157]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2431.0,4.80322896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345887833,[[2430.2,1.48],[2430.1,0.41156],[2430.0,0.3878],[2429.8,2.0647],[2429.7,1.43157]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2431.0,1.59542896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888130,[[2430.2,1.48],[2430.1,3.61936],[2430.0,0.3878],[2429.8,2.0647],[2429.7,1.43157]],[[2430.3,0.41153],[2430.4,0.3994],[2430.5,1.02876],[2430.7,1.44028],[2430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888428,[[2430.2,5.5952],[2430.1,4.2367],[2430.0,0.3878],[2429.8,2.0647],[2429.7,0.4025]],[[2430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888429,[[2430.2,5.5952],[2430.1,4.2367],[2430.0,0.3878],[2429.8,2.0647],[2429.7,0.4025]],[[2430.6,0.41149],[2430.9,4.23639],[2431.2,0.207],[2431.5,49.57632752],[2431.7,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888628,[[2430.5,1.48],[2430.4,0.4115],[2430.3,0.3829],[2430.2,0.4061],[2430.1,4.2367]],[[2430.6,0.41149],[2430.9,4.23639],[2431.2,0.207],[2431.5,49.57632752],[2431.7,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888629,[[2430.5,1.48],[2430.4,0.4115],[2430.3,0.3829],[2430.2,0.4061],[2430.1,4.2367]],[[2430.6,0.41148],[2430.8,0.8052],[2430.9,1.02859],[2431.1,1.42351],[2431.2,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345888928,[[2430.5,4.6878],[2430.3,0.3829],[2430.2,0.4061],[2430.1,1.0289],[2429.9,5.22599]],[[2430.7,0.41147],[2430.8,0.8052],[2430.9,1.02859],[2431.1,1.42351],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345889122,[[2430.6,1.899],[2430.5,3.2078],[2430.3,0.3829],[2430.2,0.4061],[2430.1,1.0289]],[[2430.7,0.41147],[2430.8,0.8052],[2430.9,1.02859],[2431.1,1.42351],[2431.5,51.51112752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345889326,[[2430.6,1.899],[2430.5,3.2078],[2430.3,0.3829],[2430.2,1.43496],[2430.1,1.0289]],[[2430.8,0.79725],[2431.1,1.42351],[2431.3,2.50843],[2431.5,51.51112752],[2431.9,3.94537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345889628,[[2430.6,1.899],[2430.5,3.2078],[2430.3,0.3829],[2430.2,1.43495],[2430.1,1.0289]],[[2430.8,0.41145],[2431.0,1.02855],[2431.3,1.02843],[2431.5,51.51112752],[2431.9,2.26337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345889820,[[2430.7,0.41146],[2430.6,1.899],[2430.5,3.2078],[2430.3,0.3829],[2430.2,1.43495]],[[2430.8,0.41145],[2431.0,1.02855],[2431.2,1.2026],[2431.3,1.02843],[2431.4,1.59751024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345890029,[[2430.7,0.41146],[2430.6,1.899],[2430.5,3.2078],[2430.3,0.3829],[2430.2,1.43495]],[[2431.0,1.02855],[2431.2,1.2026],[2431.3,1.02843],[2431.4,1.59751024],[2431.5,49.45444752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345890225,[[2430.9,1.48],[2430.8,3.61924],[2430.6,0.419],[2430.5,1.682],[2430.3,1.4117]],[[2431.0,1.02855],[2431.2,1.2026],[2431.5,49.45444752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345890226,[[2430.9,1.48],[2430.8,3.61924],[2430.6,0.419],[2430.5,1.682],[2430.3,1.4117]],[[2431.0,0.41141],[2431.2,2.23106],[2431.5,9.47577752],[2431.7,1.48],[2431.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345890428,[[2430.9,1.48],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,1.682]],[[2431.2,2.23106],[2431.5,9.47577752],[2431.7,1.48],[2431.8,0.207],[2434.4,0.42963626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345890634,[[2430.9,1.89142],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,2.71073]],[[2431.1,0.4114],[2431.2,1.2026],[2431.4,1.02839],[2431.5,9.47577752],[2431.7,42.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345891129,[[2430.9,1.89142],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,2.71073]],[[2431.1,0.4114],[2431.2,1.2026],[2431.4,1.02839],[2431.5,9.47577752],[2431.6,0.11572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345891831,[[2430.9,1.89142],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,2.71073]],[[2431.2,1.2026],[2431.3,1.02842],[2431.5,9.47577752],[2431.6,0.11572524],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345892032,[[2430.9,1.89142],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,2.71073]],[[2431.0,0.41141],[2431.2,1.2026],[2431.3,1.02842],[2431.5,9.47577752],[2431.6,0.11572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345892434,[[2430.9,3.62142],[2430.8,3.2078],[2430.7,0.789],[2430.6,0.419],[2430.5,2.71073]],[[2431.0,0.41141],[2431.2,1.2026],[2431.3,1.02842],[2431.5,9.47577752],[2431.6,0.11572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345892631,[[2430.9,3.21],[2430.8,3.61923],[2430.7,0.3829],[2430.6,0.419],[2430.5,1.682]],[[2431.0,0.41141],[2431.2,2.23107],[2431.3,1.02842],[2431.5,8.44744752],[2431.6,0.11572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345892832,[[2430.8,3.2078],[2430.7,3.21],[2430.6,0.419],[2430.4,0.4093],[2430.3,0.207]],[[2430.9,0.41143],[2431.1,1.02852],[2431.2,2.23107],[2431.5,8.44744752],[2431.6,3.32572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893134,[[2430.5,3.2078],[2430.4,3.21],[2430.3,0.61852],[2430.2,6.2618],[2430.1,0.4093]],[[2431.1,1.02852],[2431.2,2.23107],[2431.5,8.44744752],[2431.6,3.32572524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893135,[[2430.5,3.2078],[2430.4,3.21],[2430.3,0.61852],[2430.2,6.2618],[2430.1,0.4093]],[[2430.6,0.41148],[2430.8,1.02864],[2431.0,1.02853],[2431.1,4.1136],[2431.2,4.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893323,[[2430.5,3.2078],[2430.4,3.21],[2430.3,0.80072],[2430.2,2.0648],[2430.1,0.4093]],[[2430.6,0.41148],[2430.8,1.02864],[2431.0,1.02853],[2431.2,4.4104],[2431.5,5.44664752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893524,[[2430.5,3.2078],[2430.3,0.3892],[2430.2,3.21],[2429.9,4.197],[2429.7,1.19565089]],[[2430.6,4.52588],[2430.7,1.2198],[2430.8,1.02864],[2431.0,1.02853],[2431.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893726,[[2430.0,5.2812],[2429.9,4.5798],[2429.8,0.6163],[2429.7,0.11809992],[2429.6,1.0291]],[[2430.1,0.41156],[2430.5,1.02877],[2430.6,4.52588],[2430.7,1.2198],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893932,[[2430.0,3.5992],[2429.8,0.6163],[2429.7,0.11809992]],[[2430.1,0.41156],[2430.6,4.52588],[2430.7,1.2198],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345893933,[[2430.0,3.5992],[2429.8,0.4116],[2429.7,1.682],[2429.5,0.207],[2429.4,6.30373097]],[[2430.1,0.41156],[2430.6,0.41148],[2430.7,1.2198],[2430.9,6.4178],[2431.1,2.26652295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345894134,[[2430.0,6.807],[2429.7,1.682],[2429.6,1.4119],[2429.5,0.6237],[2429.4,6.30373097]],[[2430.5,1.02876],[2430.6,0.41148],[2430.7,1.2198],[2430.8,0.11571371],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345894431,[[2430.0,7.21857],[2429.7,1.682],[2429.6,1.4119],[2429.5,0.73653182],[2429.4,6.30373097]],[[2430.2,0.41155],[2430.5,1.02876],[2430.6,0.41148],[2430.7,1.2198],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345894632,[[2430.0,6.807],[2429.9,0.41159],[2429.7,1.682],[2429.6,0.3828],[2429.5,0.6237]],[[2430.1,0.41156],[2430.4,1.02879],[2430.6,0.41148],[2430.7,1.2198],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345894940,[[2430.0,3.2078],[2429.8,3.21],[2429.6,0.3828],[2429.5,0.6237],[2429.4,4.197]],[[2430.1,0.41156],[2430.3,1.02885],[2430.4,1.0288],[2430.5,3.2078],[2430.7,4.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345895232,[[2429.6,7.21863],[2429.5,0.207],[2429.4,5.879],[2429.2,1.07755097],[2429.1,11.31931]],[[2429.9,0.4116],[2430.1,1.02894],[2430.3,0.4211],[2430.4,4.2388],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345895533,[[2429.6,6.807],[2429.4,6.2618],[2429.2,0.6237],[2429.1,11.31931],[2429.0,9.05136818]],[[2430.1,1.02894],[2430.2,0.8097],[2430.3,0.4211],[2430.4,4.2388],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345895836,[[2429.6,6.807],[2429.4,6.2618],[2429.2,0.6237],[2429.1,10.29],[2429.0,9.05136818]],[[2430.1,1.02894],[2430.2,0.8097],[2430.3,0.4211],[2430.4,4.2388],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345896034,[[2429.6,6.807],[2429.4,6.67348],[2429.2,0.6237],[2429.1,10.29],[2429.0,8.93691097]],[[2429.7,0.41163],[2430.0,1.02896],[2430.2,0.8097],[2430.3,0.4211],[2430.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345896225,[[2429.6,3.597],[2429.4,6.67348],[2429.3,3.21],[2429.2,0.4167],[2429.1,10.29]],[[2429.7,0.41163],[2430.0,1.02896],[2430.1,3.21],[2430.2,1.83858],[2430.3,0.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345896536,[[2429.6,3.597],[2429.4,6.67348],[2429.3,3.21],[2429.2,0.4167],[2429.1,10.29]],[[2429.7,0.41163],[2429.9,0.4211],[2430.0,1.02896],[2430.1,3.21],[2430.2,1.83858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345896931,[[2429.6,3.2078],[2429.4,4.60868],[2429.3,3.21],[2429.1,10.29],[2429.0,9.54136]],[[2429.7,4.52763],[2429.9,0.4211],[2430.0,1.02896],[2430.1,3.21],[2430.2,5.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345897238,[[2429.6,3.2078],[2429.5,0.41166],[2429.4,4.197],[2429.3,3.21],[2429.2,0.7875]],[[2429.7,0.41163],[2429.9,0.4211],[2430.0,1.02896],[2430.1,3.21],[2430.2,5.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345897433,[[2429.6,3.2078],[2429.4,4.197],[2429.3,3.21],[2429.2,0.7875],[2429.0,8.25146]],[[2429.7,4.116],[2429.9,0.4211],[2430.0,1.02896],[2430.1,3.21],[2430.2,5.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345897636,[[2429.6,3.61945],[2429.5,3.21],[2429.4,4.197],[2429.2,2.4695],[2429.0,8.25146]],[[2429.8,0.41162],[2429.9,0.4211],[2430.0,1.02896],[2430.2,5.04638],[2430.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345897832,[[2429.7,0.41163],[2429.6,3.2078],[2429.5,3.21],[2429.4,4.197],[2429.2,2.4695]],[[2429.8,0.41162],[2429.9,0.4211],[2430.2,5.04638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345897833,[[2429.7,0.41163],[2429.6,3.2078],[2429.5,3.21],[2429.4,4.197],[2429.2,2.4695]],[[2429.8,0.41162],[2429.9,0.4211],[2430.2,5.04638],[2430.4,1.02879],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345898037,[[2429.7,4.02643],[2429.6,3.2078],[2429.4,4.197],[2429.2,2.4695]],[[2429.8,0.41162],[2429.9,0.4211],[2430.2,5.04638],[2430.4,1.02879],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345898038,[[2429.7,4.02643],[2429.6,3.5905],[2429.4,4.197],[2429.2,1.682],[2428.9,3.62255985]],[[2429.8,0.41162],[2429.9,0.4211],[2430.2,5.04638],[2430.4,1.02879],[2430.5,3.32590931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345898336,[[2429.7,3.6148],[2429.6,4.00214],[2429.4,4.197],[2429.2,2.71127],[2428.9,3.62255985]],[[2429.8,0.41162],[2429.9,0.4211],[2430.1,1.02894],[2430.2,0.8097],[2430.4,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345898929,[[2429.7,3.6148],[2429.6,3.5905],[2429.4,4.197],[2429.2,2.71127],[2429.0,7.2221]],[[2429.9,0.4211],[2430.1,1.02894],[2430.2,0.8097],[2430.4,1.02879],[2431.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345899138,[[2429.8,0.41161],[2429.7,3.6148],[2429.6,3.5905],[2429.4,4.197],[2429.3,1.02923]],[[2429.9,0.4211],[2430.2,0.8097],[2430.4,1.02879],[2431.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345899139,[[2429.8,0.41161],[2429.7,3.6148],[2429.6,3.5905],[2429.4,4.197],[2429.3,1.02923]],[[2429.9,0.4211],[2430.0,0.4116],[2430.2,0.8097],[2430.3,1.02885],[2430.4,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345899340,[[2429.7,4.02642],[2429.6,3.5905],[2429.4,4.197],[2429.3,1.02923],[2429.1,10.497]],[[2429.9,0.83271],[2430.2,1.83859],[2430.4,1.02879],[2430.8,1.889],[2431.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345899838,[[2429.7,4.02642],[2429.6,3.5905],[2429.3,1.02923],[2429.1,10.497]],[[2429.9,0.83271],[2430.2,1.83859],[2430.4,1.02879],[2430.8,1.889],[2431.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345899839,[[2429.7,4.02642],[2429.6,3.5905],[2429.3,1.02923],[2429.1,14.694],[2428.4,3.31913721]],[[2429.9,0.83271],[2430.2,1.83859],[2430.4,1.02879],[2430.8,1.889],[2431.0,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345900041,[[2429.7,3.6148],[2429.6,4.00214],[2429.1,14.694],[2429.0,8.25146],[2428.8,1.19454441]],[[2429.8,0.41161],[2429.9,0.4211],[2430.1,1.02893],[2430.2,0.8097],[2430.4,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345900243,[[2429.7,3.6148],[2429.6,4.00214],[2429.1,14.694],[2429.0,8.25146],[2428.8,0.11699344]],[[2429.8,0.41161],[2429.9,0.4211],[2430.1,1.02893],[2430.2,0.8097],[2430.4,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345900440,[[2429.7,3.6148],[2429.6,3.2078],[2429.1,14.694],[2429.0,8.25146],[2428.8,1.14642344]],[[2429.8,0.41161],[2429.9,0.4211],[2430.0,1.02898],[2430.1,1.02893],[2430.2,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345900630,[[2429.7,3.21],[2429.6,3.2078],[2429.4,0.41167],[2429.3,1.682],[2429.2,0.383]],[[2429.8,0.41161],[2429.9,0.4211],[2430.0,1.02898],[2430.1,1.02893],[2430.2,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345900831,[[2429.6,3.2078],[2429.5,3.21],[2429.4,0.41167],[2429.3,1.682],[2429.2,0.8036]],[[2429.7,0.41163],[2429.9,0.4211],[2430.0,1.02898],[2430.1,1.02893],[2430.2,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345901230,[[2429.6,3.61944],[2429.5,3.21],[2429.3,1.682],[2429.2,0.8036],[2429.1,15.51632]],[[2429.9,0.4211],[2430.0,1.02898],[2430.2,0.8097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345901231,[[2429.6,3.61944],[2429.5,3.21],[2429.3,1.682],[2429.2,0.8036],[2429.1,15.51632]],[[2429.8,0.41162],[2429.9,0.4211],[2430.0,1.02898],[2430.2,0.8097],[2430.4,1.02883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345901431,[[2429.6,3.2078],[2429.5,3.21],[2429.3,1.682],[2429.2,0.8036],[2429.1,15.51632]],[[2429.8,0.41162],[2429.9,0.4211],[2430.0,1.02898],[2430.2,0.8097],[2430.4,1.02883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345901627,[[2429.7,3.62162],[2429.6,3.2078],[2429.3,1.682],[2429.2,1.83286],[2429.1,15.51632]],[[2429.9,0.8327],[2430.2,1.83859],[2430.4,1.02883],[2430.6,3.417],[2447.1,4.03641845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345901833,[[2429.7,4.02462],[2429.6,3.2078],[2429.3,1.682],[2429.2,1.41226],[2429.1,15.51632]],[[2429.9,0.4116],[2430.2,1.83859],[2430.4,1.02883],[2430.6,3.417],[2432.1,20.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345902033,[[2429.7,3.613],[2429.6,3.61944],[2429.3,1.682],[2429.2,1.41226],[2429.1,15.51632]],[[2429.8,0.41161],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345902235,[[2429.7,3.613],[2429.6,3.2078],[2429.5,0.41165],[2429.3,1.682],[2429.2,0.59]],[[2429.8,0.41161],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345902640,[[2429.7,3.613],[2429.6,3.61945],[2429.3,1.682],[2429.2,0.59],[2427.8,5.73442699]],[[2429.8,0.41161],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345902841,[[2429.7,3.613],[2429.6,3.61945],[2429.3,1.682],[2429.2,0.59],[2428.4,3.3185095]],[[2429.8,0.41161],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345903034,[[2429.7,3.613],[2429.6,3.61945],[2429.3,1.682],[2429.2,0.59],[2427.4,1.93154045]],[[2429.8,0.41161],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345903341,[[2429.7,4.02462],[2429.6,3.2078],[2429.3,1.682],[2429.2,1.61927],[2428.9,3.41555985]],[[2429.9,0.4116],[2430.1,1.45354],[2430.2,0.8097],[2430.4,1.02883],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345903542,[[2429.8,0.4116],[2429.7,4.02462],[2429.6,3.2078],[2429.3,1.682],[2429.2,1.61927]],[[2430.1,1.45354],[2430.2,0.8097],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345903543,[[2429.8,0.4116],[2429.7,3.613],[2429.6,3.2078],[2429.4,1.02919],[2429.3,1.682]],[[2430.0,0.41159],[2430.1,0.4246],[2430.2,0.8097],[2430.3,1.02885],[2430.6,1.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345903839,[[2429.7,3.996],[2429.6,3.61943],[2429.5,0.4197],[2429.3,1.682],[2429.2,1.23627]],[[2430.0,0.41158],[2430.1,0.4246],[2430.2,1.83859],[2430.3,1.02885],[2430.8,5.26729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345904041,[[2429.7,4.40762],[2429.6,3.2078],[2429.5,0.4197],[2429.3,2.71123],[2429.2,1.23627]],[[2430.1,0.4246],[2430.2,1.83859],[2430.3,1.02885],[2430.6,3.21],[2430.8,2.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345904231,[[2429.7,4.40762],[2429.6,3.2078],[2429.5,0.4197],[2429.3,2.71123],[2429.2,1.23627]],[[2429.9,0.4116],[2430.1,0.4246],[2430.2,1.83859],[2430.3,1.02885],[2430.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345905031,[[2429.7,3.996],[2429.6,3.2078],[2429.5,0.4197],[2429.3,1.682],[2429.2,0.207]],[[2430.1,0.4246],[2430.2,0.8097],[2430.6,3.21],[2431.3,0.207],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345905231,[[2430.0,3.62158],[2429.9,3.2078],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.4246],[2430.2,0.8097],[2431.3,0.207],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345905232,[[2430.0,3.62158],[2429.9,3.2078],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.4246],[2430.2,0.81006],[2430.4,1.02881],[2430.8,8.47509],[2431.1,43.06136554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345905431,[[2430.0,3.62158],[2429.9,3.2078],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.4246],[2430.2,0.81006],[2430.4,1.42791],[2430.7,0.8121907],[2430.8,8.47509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345905635,[[2430.0,3.62158],[2429.9,3.2078],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.83616],[2430.2,0.3985],[2430.4,1.42791],[2430.7,0.8121907],[2430.8,8.47509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345906040,[[2430.0,3.21],[2429.9,3.61939],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.83616],[2430.2,0.3985],[2430.4,1.42791],[2430.6,1.02871],[2430.7,0.8121907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345906240,[[2430.0,3.21],[2429.9,3.61939],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.83616],[2430.2,0.3985],[2430.4,1.42791],[2430.6,1.02871],[2442.6,5.10239555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345906643,[[2430.0,3.21],[2429.9,3.61939],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.83616],[2430.2,0.3985],[2430.4,1.42791],[2430.6,1.02871],[2432.4,0.20987486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345906837,[[2430.0,3.21],[2429.9,3.61939],[2429.7,0.786],[2429.5,1.44883],[2429.4,1.02919]],[[2430.1,0.83616],[2430.2,0.3985],[2430.4,1.42791],[2430.6,1.02871],[2431.3,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345907637,[[2430.0,3.21],[2429.9,3.2078],[2429.7,0.786],[2429.5,0.4197],[2428.7,11.96710194]],[[2430.6,1.02871],[2430.8,3.2078],[2430.9,0.207],[2431.1,46.06706],[2431.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345907838,[[2430.3,3.21],[2430.2,3.61934],[2429.8,1.02902],[2429.7,0.786],[2429.6,4.293]],[[2430.6,1.02871],[2430.8,3.2078],[2431.1,46.06706],[2431.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345907839,[[2430.3,3.21],[2430.2,3.61934],[2429.8,1.02902],[2429.7,0.786],[2429.6,4.293]],[[2430.4,0.41151],[2430.5,0.3965],[2430.6,1.02871],[2430.7,0.8141],[2430.8,1.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345908045,[[2430.3,3.6128],[2430.2,3.2078],[2429.8,1.12502],[2429.7,1.52306],[2429.6,4.197]],[[2430.4,0.41151],[2430.7,0.8141],[2430.8,1.02862],[2431.1,46.06706],[2431.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345908246,[[2430.3,3.6128],[2430.2,3.2078],[2430.0,6.42544497],[2429.9,1.02898],[2429.8,4.84244497]],[[2430.7,1.2106],[2430.8,1.02862],[2431.0,0.81236726],[2431.3,6.5138],[2431.4,2.16778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345908540,[[2430.5,3.21],[2430.3,9.46286823],[2430.2,3.2078],[2430.1,4.2389],[2430.0,1.679]],[[2431.1,1.02851],[2431.2,0.81236726],[2431.3,4.33221],[2431.4,0.111],[2431.5,8.44964752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345908739,[[2430.8,3.21],[2430.6,0.41148],[2430.5,3.2078],[2430.4,0.3855],[2430.3,5.44446823]],[[2430.9,0.41143],[2431.1,1.02851],[2431.2,1.2106],[2431.3,4.23621],[2431.4,0.11609198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345908933,[[2430.8,3.21],[2430.5,3.2078],[2430.4,0.3855],[2430.3,0.8817],[2430.1,1.0289]],[[2430.9,0.41143],[2431.1,1.02851],[2431.2,1.2106],[2431.3,4.23621],[2431.4,0.11609198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345909129,[[2430.7,3.21],[2430.5,3.2078],[2430.4,0.3855],[2430.3,0.8817],[2430.1,4.2389]],[[2431.2,1.2106],[2431.3,4.23621],[2431.4,0.11609198],[2431.7,0.096],[2432.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345909345,[[2430.7,3.62145],[2430.5,3.2078],[2430.4,0.3855],[2430.3,1.91051],[2430.2,0.32184907]],[[2431.2,1.2106],[2431.3,4.23621],[2431.4,0.11609198],[2431.7,0.096],[2432.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345909346,[[2430.7,3.62145],[2430.5,3.2078],[2430.4,0.3855],[2430.3,1.91051],[2430.2,0.32184907]],[[2430.9,0.41143],[2431.2,1.83937],[2431.3,3.2078],[2431.4,0.11609198],[2431.5,6.26797752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345909551,[[2430.7,3.21],[2430.5,3.2078],[2430.4,0.3855],[2430.3,1.91051],[2430.2,0.32184907]],[[2431.2,1.83937],[2431.5,6.26797752],[2431.6,0.4215],[2431.7,6.4178],[2432.8,20.55633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345909843,[[2430.8,3.6106],[2430.7,3.21],[2430.4,0.3855],[2430.3,1.50771],[2430.2,0.32184907]],[[2431.2,1.83937],[2431.5,6.26797752],[2431.6,0.4215],[2431.7,6.4178],[2432.2,5.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345910042,[[2430.8,3.6106],[2430.7,3.21],[2430.4,0.3855],[2430.3,1.50771],[2430.2,0.32184907]],[[2431.2,0.8109],[2431.5,6.26797752],[2431.6,0.4215],[2431.7,6.4178],[2432.2,5.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345910340,[[2431.0,3.21],[2430.9,0.41142],[2430.8,3.6106],[2430.4,1.41426],[2430.3,1.50771]],[[2431.1,0.4114],[2431.2,0.3965],[2431.4,1.02838],[2431.5,6.26797752],[2431.6,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345910534,[[2431.0,3.21],[2430.8,3.6106],[2430.4,1.41426],[2430.3,1.50771],[2430.0,6.95355097]],[[2431.1,0.4114],[2431.2,0.3965],[2431.5,6.68147752],[2431.6,0.4215],[2431.8,0.21333743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345910734,[[2430.8,6.8206],[2430.4,0.3855],[2430.3,0.4789],[2430.1,4.2389],[2430.0,6.95355097]],[[2431.2,0.3965],[2431.5,6.68147752],[2431.6,0.4215],[2431.8,0.21333743],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345910937,[[2430.8,6.8206],[2430.4,0.3855],[2430.3,0.4789],[2430.1,4.2389],[2430.0,6.95355097]],[[2430.9,0.41143],[2431.1,1.02849],[2431.2,0.3965],[2431.5,6.68147752],[2431.6,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345911136,[[2430.8,6.8206],[2430.4,0.3855],[2430.3,0.4789],[2430.2,0.43721454],[2430.1,3.21]],[[2431.2,0.3965],[2431.5,6.68147752],[2431.6,0.4215],[2431.8,0.096],[2433.8,19.36858974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345911337,[[2431.0,3.21],[2430.9,0.3829],[2430.8,5.2896],[2430.4,0.3855],[2430.3,0.096]],[[2431.5,5.65314752],[2431.6,0.4215],[2431.7,4.23604],[2431.8,0.096],[2432.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345911544,[[2431.4,3.21],[2431.1,3.61919],[2430.9,4.91376441],[2430.8,2.0818],[2430.7,1.02863]],[[2431.5,6.05187752],[2431.7,1.02824],[2431.9,1.02816],[2432.0,0.096],[2432.1,6.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345911845,[[2431.4,3.21],[2431.2,0.41136],[2431.1,3.2078],[2430.9,0.3829],[2430.8,3.2064]],[[2431.5,6.05187752],[2431.7,1.02824],[2431.8,0.4135],[2431.9,1.02816],[2432.1,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345912043,[[2431.4,3.62134],[2431.1,3.2078],[2430.9,1.41145],[2430.8,2.1778],[2430.5,4.197]],[[2431.5,5.23964752],[2431.6,0.41131],[2431.8,0.4135],[2431.9,1.44966],[2432.1,7.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345912239,[[2431.4,6.4178],[2430.9,1.41145],[2430.8,2.1778],[2430.5,4.197],[2430.4,1.46305097]],[[2431.8,0.831],[2431.9,0.4215],[2432.1,4.23588],[2432.3,44.106],[2433.0,12.34839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345912444,[[2431.4,6.4178],[2431.3,0.41134],[2431.0,0.405],[2430.9,1.41145],[2430.8,2.1778]],[[2431.6,0.41131],[2431.8,0.831],[2431.9,0.4215],[2432.0,1.02813],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345912645,[[2431.4,6.8114],[2431.0,0.405],[2430.9,1.41145],[2430.8,1.775],[2430.2,7.04084907]],[[2431.8,0.831],[2431.9,1.44968],[2432.1,3.2078],[2432.3,44.22280785],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345912949,[[2431.5,0.41132],[2431.4,6.8114],[2431.0,0.405],[2430.9,1.41145],[2430.8,1.775]],[[2431.7,0.41129],[2431.8,0.831],[2431.9,1.44968],[2432.1,3.2078],[2432.3,45.25082785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345913139,[[2431.4,7.22273],[2431.0,0.501],[2430.9,1.52245],[2430.8,1.679],[2430.7,1.02863]],[[2431.7,0.41129],[2431.8,0.831],[2431.9,1.44968],[2432.1,3.2078],[2432.3,45.15482785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345913339,[[2431.5,0.41132],[2431.4,6.8114],[2431.0,0.501],[2430.9,1.52245],[2430.8,1.679]],[[2431.7,0.41129],[2431.8,0.831],[2431.9,1.44968],[2432.1,3.2078],[2432.3,45.15482785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345913542,[[2431.6,3.6213],[2431.4,7.7142],[2431.1,1.02846],[2431.0,0.501],[2430.9,1.52245]],[[2431.9,0.41127],[2432.1,3.2078],[2432.3,1.02802],[2432.5,1.1239],[2432.7,0.20848255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345913844,[[2431.8,3.21],[2431.6,4.92937651],[2431.5,4.51807651],[2431.4,7.7142],[2431.2,1.02842]],[[2431.9,0.41127],[2432.1,3.2078],[2432.5,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345913845,[[2431.8,3.21],[2431.6,4.92937651],[2431.5,4.51807651],[2431.4,7.7142],[2431.2,1.02842]],[[2431.9,0.41126],[2432.1,4.23589],[2432.2,0.4175],[2432.4,0.7976],[2432.5,1.12394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345914147,[[2431.8,7.322],[2431.7,3.2078],[2431.6,0.4113],[2431.5,2.0615],[2431.4,0.3936]],[[2431.9,0.41126],[2432.1,4.23589],[2432.2,0.4175],[2432.4,0.7976],[2432.5,1.02794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345914739,[[2431.8,7.322],[2431.7,3.2078],[2431.5,2.0615],[2431.4,3.6036],[2431.3,1.02838]],[[2432.2,0.4175],[2432.4,0.7976],[2432.5,1.02794],[2432.6,3.2078],[2432.7,1.12382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345914933,[[2432.0,3.21],[2431.9,4.112],[2431.8,10.74254266],[2431.7,3.2078],[2431.5,2.0615]],[[2432.7,0.096],[2433.0,3.2078],[2433.3,44.01],[2433.7,4.135],[2433.8,2.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915141,[[2432.3,3.2078],[2432.1,3.6323],[2431.8,4.74254266],[2431.7,4.293],[2431.6,0.111]],[[2432.7,1.02782],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.3981],[2433.2,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915344,[[2432.3,3.2078],[2431.7,4.293],[2431.6,0.111]],[[2432.7,1.02782],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.3981],[2433.2,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915345,[[2432.3,3.2078],[2431.9,3.21],[2431.7,0.096],[2431.6,0.111],[2431.5,0.3824]],[[2432.4,0.41117],[2432.5,1.02792],[2432.7,4.23782],[2432.9,0.4144],[2433.0,2.05545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915642,[[2431.9,3.21],[2431.7,1.775],[2431.6,0.111],[2431.5,0.8047],[2431.0,1.14200975]],[[2432.7,4.23782],[2432.9,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915643,[[2431.9,3.21],[2431.7,1.775],[2431.6,0.111],[2431.5,0.8047],[2431.0,1.14200975]],[[2432.7,4.23782],[2432.8,3.2078],[2432.9,0.4144],[2433.2,6.68579],[2433.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345915838,[[2432.1,3.21],[2431.8,3.2078],[2431.7,1.775],[2431.6,0.111],[2431.5,0.8047]],[[2432.2,0.41121],[2432.7,1.02781],[2432.8,3.2078],[2432.9,3.6244],[2433.2,6.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916033,[[2432.1,3.21],[2431.8,3.2078],[2431.5,0.8047]],[[2432.2,0.41121],[2432.7,1.02781],[2432.8,3.2078],[2432.9,3.6244],[2433.2,6.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916034,[[2432.1,3.21],[2432.0,0.41124],[2431.8,3.2078],[2431.5,0.9007],[2431.4,8.54633]],[[2432.3,0.4112],[2432.6,1.02786],[2432.8,3.2078],[2432.9,4.65214],[2433.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916243,[[2432.1,6.4178],[2431.8,1.679],[2431.7,0.207],[2431.5,1.01283265],[2431.4,7.407]],[[2432.8,3.2078],[2432.9,3.6244],[2433.0,0.11596643],[2433.1,0.3981],[2433.2,6.68579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916442,[[2432.1,6.82902],[2431.8,1.679],[2431.7,0.207],[2431.5,2.04112265],[2431.4,7.407]],[[2432.4,0.41117],[2432.6,1.02786],[2432.8,3.2078],[2432.9,3.6244],[2433.0,1.14369643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916746,[[2432.3,3.21],[2432.1,3.61902],[2431.8,1.679],[2431.7,0.207],[2431.5,2.04112265]],[[2432.8,3.2078],[2432.9,3.6244],[2433.0,1.14369643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345916747,[[2432.3,3.21],[2432.1,3.61902],[2431.8,1.679],[2431.7,0.207],[2431.5,2.04112265]],[[2432.8,1.02778],[2432.9,0.4144],[2433.0,1.14369643],[2433.2,6.9133],[2433.4,0.20805032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345917047,[[2432.1,6.4178],[2432.0,0.41122],[2431.8,1.679],[2431.7,0.207],[2431.5,1.01283265]],[[2432.6,0.41114],[2432.7,1.02781],[2432.9,0.4144],[2433.0,4.23773],[2433.2,3.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345917239,[[2432.1,6.82901],[2431.8,1.679],[2431.7,0.207],[2431.6,1.02827],[2431.5,1.01283265]],[[2432.5,0.41116],[2432.9,0.4144],[2433.0,4.23773],[2433.2,4.73092],[2433.4,0.20805032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345917440,[[2432.1,6.4178],[2431.8,1.679],[2431.7,0.207],[2431.6,1.02827],[2431.5,1.01283265]],[[2432.5,0.41116],[2432.9,0.4144],[2433.0,4.23773],[2433.2,4.73092],[2433.4,0.20805032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345917639,[[2432.2,0.41121],[2432.1,6.4178],[2431.8,1.679],[2431.7,0.207],[2431.6,1.02827]],[[2432.6,0.41115],[2432.9,0.4144],[2433.0,4.23773],[2433.1,0.51056243],[2433.2,4.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345917948,[[2432.1,6.82902],[2431.8,1.679],[2431.7,0.6251],[2431.3,6.94719975],[2431.0,3.75662097]],[[2432.5,0.41117],[2432.8,1.02777],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.51056243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345918145,[[2432.1,6.4178],[2431.8,1.679],[2431.7,0.6251],[2431.5,2.04112265],[2431.3,6.94719975]],[[2432.8,1.02777],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.51056243],[2465.5,7.6606928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345918344,[[2432.1,6.82902],[2431.8,1.679],[2431.7,0.6251],[2431.5,2.04112265],[2431.3,6.94719975]],[[2432.4,0.41118],[2432.8,1.02777],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.51056243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345918541,[[2432.1,6.4178],[2432.0,0.41123],[2431.8,1.679],[2431.7,0.6251],[2431.5,1.01283265]],[[2432.4,0.41118],[2432.8,1.02777],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.51056243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345919043,[[2432.1,6.82901],[2431.8,1.679],[2431.7,0.6251],[2431.5,2.04111265],[2430.9,1.07755097]],[[2432.8,1.02777],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.3981],[2452.8,5.10712853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345919241,[[2432.1,6.4178],[2431.9,0.41125],[2431.8,1.679],[2431.7,0.6251],[2431.5,1.01283265]],[[2432.3,0.41119],[2432.7,1.02781],[2432.9,0.4144],[2433.0,3.21],[2433.1,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345919441,[[2432.1,6.4178],[2431.9,0.41125],[2431.8,1.679],[2431.7,0.6251],[2431.5,1.01283265]],[[2432.3,0.41119],[2432.7,1.02781],[2432.9,3.6222],[2433.0,3.21],[2433.1,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345919639,[[2432.1,6.4178],[2431.9,0.41125],[2431.8,1.679],[2431.7,0.6251],[2431.5,1.01283265]],[[2432.3,0.41119],[2432.7,1.02781],[2432.9,3.6222],[2433.0,4.2377],[2433.1,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345920035,[[2432.1,6.4178],[2431.8,1.679],[2431.7,0.6251],[2431.5,1.01283265],[2430.7,0.85073554]],[[2432.9,3.6222],[2433.0,4.2377],[2433.1,0.3981],[2433.4,2.26310032],[2452.3,5.10712853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345920239,[[2432.1,6.4178],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265],[2431.4,4.23833]],[[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21],[2433.1,0.3981],[2433.4,2.26310032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345920438,[[2432.1,6.4178],[2431.9,0.41125],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265]],[[2432.3,0.4112],[2432.6,1.02788],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345920837,[[2432.1,6.4178],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265]],[[2432.3,0.4112],[2432.6,1.02788],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345920838,[[2432.1,6.4178],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265],[2429.9,3.29979096]],[[2432.3,0.4112],[2432.6,1.02788],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345921043,[[2432.1,6.4178],[2432.0,0.41124],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265]],[[2432.3,0.4112],[2432.6,1.02788],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345921548,[[2432.1,6.4178],[2431.8,1.679],[2431.7,4.8221],[2431.5,1.01283265],[2431.4,3.21]],[[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21],[2438.2,27.6],[2466.7,7.66068417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345921744,[[2432.1,6.4178],[2432.0,1.678],[2431.8,0.41127],[2431.7,4.8221],[2431.5,0.8047]],[[2432.2,0.41121],[2432.5,1.02791],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345922054,[[2432.1,6.4178],[2431.8,0.41127],[2431.7,4.6151],[2431.5,0.9007],[2431.4,3.321]],[[2432.2,0.41121],[2432.5,1.02791],[2432.8,1.02777],[2432.9,3.6222],[2433.0,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345922349,[[2432.1,10.529],[2432.0,1.678],[2431.9,0.41125],[2431.7,4.6151],[2431.5,1.11130794]],[[2432.3,0.4112],[2432.4,0.3991],[2432.5,1.02791],[2432.7,40.8],[2432.8,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345922547,[[2432.1,6.4178],[2432.0,1.678],[2431.9,0.41125],[2431.7,4.6151],[2431.5,1.11130794]],[[2432.3,0.4112],[2432.4,0.3991],[2432.5,1.02791],[2432.7,40.8],[2432.8,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345923050,[[2432.1,6.4178],[2431.7,4.60828],[2431.5,0.9007],[2431.4,0.111],[2431.3,6.83]],[[2432.4,0.3991],[2432.5,1.02791],[2432.7,40.8],[2432.8,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345923051,[[2432.1,6.4178],[2431.7,4.60828],[2431.5,0.9007],[2431.4,0.111],[2431.3,6.83]],[[2432.2,0.41121],[2432.4,0.3991],[2432.5,1.02791],[2432.7,40.8],[2432.8,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345923349,[[2432.1,3.2078],[2431.9,4.888],[2431.7,4.60828],[2431.5,0.9007],[2431.4,0.111]],[[2432.2,0.41121],[2432.4,0.3991],[2432.5,1.02791],[2432.6,0.3918],[2432.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345923548,[[2432.1,3.2078],[2431.9,4.888],[2431.7,4.60828],[2431.5,0.9007],[2431.4,0.111]],[[2432.2,0.41121],[2432.4,0.7851],[2432.5,1.02791],[2432.6,0.3918],[2432.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345923849,[[2431.9,3.21],[2431.7,4.8858],[2431.6,0.4113],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345924047,[[2431.9,3.21],[2431.7,4.8858],[2431.5,0.9007],[2431.4,4.308],[2430.8,0.622]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345924239,[[2431.9,3.21],[2431.7,3.2078],[2431.5,0.9007],[2431.4,4.308],[2431.1,1.02845]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345924542,[[2431.9,3.21],[2431.7,3.2078],[2431.6,2.0893],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345924742,[[2431.9,3.21],[2431.7,3.2078],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.71606554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345924939,[[2431.9,3.21],[2431.7,3.61908],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.71606554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345925550,[[2431.9,3.21],[2431.7,3.61909],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.71606554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345925844,[[2431.9,3.21],[2431.7,3.2078],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345926050,[[2431.9,3.21],[2431.7,3.61909],[2431.5,0.9007],[2431.4,4.308],[2430.4,1.07755097]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345926250,[[2431.9,3.21],[2431.7,3.61909],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345926844,[[2431.9,3.21],[2431.7,3.61908],[2431.6,1.678],[2431.5,0.9007],[2431.4,4.308]],[[2432.0,0.41124],[2432.3,1.02801],[2432.4,0.7851],[2432.5,1.02791],[2432.6,3.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345927047,[[2431.9,3.62126],[2431.7,3.2078],[2431.6,1.678],[2431.5,0.9007],[2431.4,7.518]],[[2432.2,0.41122],[2432.4,0.7851],[2432.5,1.02791],[2432.6,0.3918],[2432.7,41.82781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345927247,[[2432.1,3.21],[2431.9,0.41126],[2431.7,3.2078],[2431.6,1.678],[2431.5,0.9007]],[[2432.2,0.41122],[2432.4,0.7851],[2432.5,1.02791],[2432.6,0.3918],[2432.7,41.82781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345927449,[[2432.1,3.62121],[2432.0,11.83940694],[2431.6,2.70625],[2431.5,1.11052559],[2431.3,7.2452]],[[2432.4,0.41118],[2432.6,1.02786],[2432.7,40.8],[2432.9,4.23553],[2433.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345927644,[[2432.3,3.21],[2432.0,7.72740694],[2431.6,2.70625],[2431.5,2.13884559],[2431.3,7.2452]],[[2432.6,0.4043],[2432.8,0.4232],[2432.9,4.63673],[2433.0,0.096],[2433.7,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345927846,[[2432.3,3.21],[2432.2,0.41121],[2432.0,3.2078],[2431.7,0.207],[2431.6,2.70625]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02781],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345928052,[[2432.3,3.21],[2432.2,0.41121],[2432.1,0.3909],[2432.0,3.2078],[2431.7,0.207]],[[2432.5,0.41117],[2432.6,0.4043],[2432.7,1.02781],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345928345,[[2432.3,6.4178],[2432.2,0.41121],[2432.1,0.3909],[2431.7,1.2352],[2431.6,1.678]],[[2432.5,0.41117],[2432.6,0.4043],[2432.8,0.4232],[2432.9,4.63673],[2433.1,1.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345928542,[[2432.3,6.4178],[2432.1,0.80212],[2431.7,1.2352],[2431.6,1.678],[2430.7,1.07755097]],[[2432.4,0.41117],[2432.6,0.4043],[2432.8,1.45101],[2432.9,4.63673],[2433.1,0.11266399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345928746,[[2432.3,6.4178],[2432.1,0.80212],[2431.7,1.2352],[2431.6,1.678],[2430.7,1.07755097]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345929347,[[2432.3,6.4178],[2432.1,0.80212],[2431.7,5.4322],[2431.6,1.678],[2431.4,3.21]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345930966,[[2432.3,6.4178],[2432.1,0.3909],[2431.7,5.4322],[2431.6,1.678],[2431.4,3.21]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345931157,[[2432.3,6.4178],[2432.1,0.80211],[2431.7,5.4322],[2431.6,1.678],[2431.4,3.21]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345931343,[[2432.3,6.4178],[2432.1,0.3909],[2431.7,4.404],[2431.6,1.678],[2431.4,3.21]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345931543,[[2432.3,3.21],[2432.1,0.3909],[2432.0,3.2078],[2431.7,4.404],[2431.6,1.678]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345931751,[[2432.3,3.21],[2432.1,0.3909],[2432.0,3.61903],[2431.7,4.404],[2431.6,2.70625]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345932148,[[2432.3,3.21],[2432.1,0.3909],[2432.0,5.29703],[2431.7,4.404],[2431.6,1.02825]],[[2432.4,0.41117],[2432.6,0.4043],[2432.7,1.02784],[2432.8,0.4232],[2432.9,4.63673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345932557,[[2432.3,3.21],[2432.1,0.3909],[2432.0,5.29703],[2431.7,4.404],[2431.6,1.02825]],[[2432.4,0.41117],[2432.6,1.43218],[2432.7,1.02784],[2432.8,0.4232],[2432.9,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345932756,[[2432.3,3.21],[2432.1,0.3909],[2432.0,4.8858],[2431.7,4.404],[2431.6,1.02825]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345932959,[[2432.3,3.21],[2432.1,0.3909],[2432.0,4.8858],[2431.7,5.4322],[2431.6,1.02825]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345933255,[[2432.3,3.21],[2432.2,0.4112],[2432.1,0.773],[2432.0,4.8858],[2431.7,5.4322]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345934379,[[2432.3,3.21],[2432.1,1.18421],[2432.0,4.8858],[2431.7,5.4322],[2402.6,2.31093614]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345934665,[[2432.3,3.21],[2432.1,1.18421],[2432.0,4.8858],[2431.7,5.4322],[2430.7,1.61632645]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345934846,[[2432.3,3.21],[2432.1,1.18421],[2432.0,4.8858],[2431.7,5.4322],[2430.7,2.14584896]],[[2432.4,0.41117],[2432.6,1.43218],[2432.8,0.4232],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345935048,[[2432.3,6.82898],[2432.1,0.773],[2432.0,1.678],[2431.8,1.02816],[2431.7,5.4322]],[[2432.5,0.41116],[2432.6,0.4043],[2432.8,1.45098],[2432.9,3.609],[2433.0,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345935246,[[2432.4,3.21],[2432.3,3.61898],[2432.1,0.773],[2432.0,1.678],[2431.9,0.4069]],[[2432.5,0.41116],[2432.8,1.45098],[2432.9,3.609],[2433.0,1.02772],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345935459,[[2432.4,3.21],[2432.3,3.61898],[2432.1,0.773],[2432.0,1.678],[2431.9,0.4069]],[[2432.5,0.41116],[2432.8,1.45098],[2432.9,4.0295],[2433.0,1.02772],[2433.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345936256,[[2432.4,3.21],[2432.3,3.61898],[2432.1,0.773],[2432.0,1.678],[2431.9,0.4069]],[[2432.5,0.41116],[2432.8,1.45098],[2432.9,4.0295],[2433.0,1.02772],[2433.2,0.11615642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345936950,[[2432.4,3.21],[2432.3,3.61898],[2432.1,0.773],[2432.0,1.678],[2431.9,0.4069]],[[2432.5,0.41116],[2432.8,1.45098],[2432.9,4.0295],[2433.0,1.02772],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345937148,[[2432.4,7.73236],[2432.3,3.2078],[2432.1,0.773],[2432.0,2.70609],[2431.9,0.4069]],[[2432.6,0.41114],[2432.8,0.4232],[2432.9,4.0295],[2433.0,1.02772],[2433.2,1.02762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345937460,[[2432.5,3.21],[2432.4,0.41116],[2432.3,3.2078],[2432.1,0.773],[2432.0,2.70609]],[[2432.6,0.41114],[2432.8,0.4232],[2432.9,4.0295],[2433.0,1.02772],[2433.2,1.02762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345937750,[[2432.5,3.21],[2432.4,0.41116],[2432.3,3.2078],[2432.1,0.773],[2432.0,2.70609]],[[2432.6,0.41114],[2432.9,4.0295],[2433.0,1.02772],[2433.2,1.02762],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345937957,[[2432.5,3.21],[2432.3,3.2078],[2432.1,0.773],[2432.0,2.70609]],[[2432.6,0.41114],[2432.9,4.0295],[2433.0,1.02772],[2433.2,1.02762],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345937958,[[2432.5,3.21],[2432.3,3.2078],[2432.1,0.773],[2432.0,2.70609],[2431.7,4.51804825]],[[2432.7,0.41113],[2432.9,3.2078],[2433.0,1.02772],[2433.2,1.02762],[2433.4,0.31989625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345938158,[[2432.1,0.773],[2432.0,2.70609],[2431.7,4.51804825]],[[2432.9,3.2078],[2433.2,1.02762],[2433.4,0.31989625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345938159,[[2432.7,0.41112],[2432.6,6.4178],[2432.2,1.02801],[2432.1,0.773],[2432.0,1.885]],[[2432.9,0.41109],[2433.1,3.6235],[2433.2,1.02762],[2433.3,0.7756],[2433.4,1.14042625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345938354,[[2433.0,0.41107],[2432.8,3.624],[2432.7,1.675],[2432.6,11.14784105],[2432.5,1.02788]],[[2433.2,0.41104],[2433.3,0.3858],[2433.5,4.2353],[2433.6,1.02744],[2433.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345938664,[[2433.2,0.41103],[2433.0,3.21],[2432.8,0.7963],[2432.7,5.7854],[2432.6,7.44564]],[[2433.4,0.41101],[2433.5,0.4157],[2433.6,1.02745],[2433.7,0.3898],[2433.8,1.02736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345938955,[[2433.4,0.411],[2433.2,3.21],[2433.1,4.08234095],[2433.0,3.41633304],[2432.8,2.24364]],[[2433.6,0.41098],[2433.7,0.3898],[2433.8,1.02736],[2433.9,0.3858],[2434.1,11.40043357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939161,[[2433.4,3.621],[2433.1,4.08234095],[2433.0,3.41633304],[2432.9,1.02771],[2432.8,2.24364]],[[2433.7,0.80076],[2433.8,1.02736],[2433.9,0.3858],[2434.1,11.40043357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939162,[[2433.4,3.621],[2433.1,4.08234095],[2433.0,3.41633304],[2432.9,1.02771],[2432.8,2.24364]],[[2433.7,0.80076],[2433.8,0.4157],[2433.9,0.3858],[2434.1,11.40043357],[2434.3,1.23416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939363,[[2433.6,3.21],[2433.4,3.2078],[2433.2,0.3823],[2432.9,4.197],[2432.8,2.06834]],[[2433.7,0.80075],[2433.8,1.44308],[2433.9,0.3858],[2434.1,11.51815671],[2434.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939561,[[2433.2,0.3823],[2433.1,3.2078],[2432.9,4.197],[2432.8,1.25133419],[2432.3,6.83]],[[2433.7,0.80075],[2433.8,1.44308],[2433.9,0.3858],[2434.1,11.51815671],[2434.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939562,[[2433.2,0.3823],[2433.1,3.2078],[2432.9,4.197],[2432.8,1.25133419],[2432.3,6.83]],[[2433.3,0.41102],[2433.7,0.3898],[2433.8,3.6235],[2433.9,0.3858],[2434.1,10.37318357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939762,[[2433.0,3.21],[2432.9,4.197],[2432.8,3.83253419],[2432.7,1.675],[2432.5,0.207]],[[2433.7,0.3898],[2433.8,3.6235],[2433.9,0.3858],[2434.1,10.37318357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345939763,[[2433.0,3.21],[2432.9,4.197],[2432.8,3.83253419],[2432.7,1.675],[2432.5,0.207]],[[2433.1,0.41106],[2433.6,1.02743],[2433.7,0.3898],[2433.8,3.6235],[2433.9,3.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940060,[[2433.0,3.21],[2432.8,3.6218],[2432.7,1.675],[2432.6,0.41113],[2432.5,0.207]],[[2433.1,0.41106],[2433.2,0.3858],[2433.3,1.02757],[2433.6,1.02743],[2433.7,0.50324407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940248,[[2432.8,6.4178],[2432.5,0.207],[2432.3,4.6224],[2431.9,7.452],[2431.7,1.02823]],[[2432.9,0.41109],[2433.1,5.13806],[2433.2,0.3858],[2433.3,1.02757],[2433.7,3.71324407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940560,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.2,0.207]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940759,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.2,0.4112]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940760,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.2,0.4112]],[[2432.7,0.41112],[2432.9,41.82774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345940951,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.1,0.41121]],[[2432.7,0.41112],[2432.9,41.82774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345941255,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.2,0.41121]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345941450,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,2.08618],[2431.7,1.02821]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345941657,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,2.08618],[2431.7,1.02821]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345941854,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2432.2,0.4112]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345942166,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,2.08619],[2431.1,3.54573097]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345943255,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,2.08619],[2431.2,10.88955097]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345944059,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,2.08619],[2431.9,4.197]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345945455,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2431.9,4.197]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345945759,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.82517],[2432.3,1.675],[2431.9,5.22512]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345945969,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.82517],[2432.3,1.675],[2431.9,5.22512]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,41.6155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345946461,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.82517],[2432.3,1.675],[2431.9,5.22512]],[[2432.7,0.41112],[2432.9,1.02774],[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345946860,[[2432.6,3.21],[2432.5,3.2078],[2432.4,0.414],[2432.3,1.675],[2431.9,4.197]],[[2433.0,0.8155],[2433.1,1.02766],[2433.2,3.5936],[2433.6,0.207],[2433.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947162,[[2432.8,3.21],[2432.5,3.5901],[2432.4,0.414],[2432.3,1.675],[2432.2,1.028]],[[2432.9,0.4111],[2433.0,0.4244],[2433.2,0.3858],[2433.5,1.02749],[2433.6,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947359,[[2432.8,3.21],[2432.6,0.41113],[2432.5,3.5901],[2432.4,0.8273],[2432.3,1.675]],[[2432.9,0.4111],[2433.0,0.4244],[2433.2,0.3858],[2433.5,1.02749],[2433.6,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947360,[[2432.8,3.21],[2432.6,0.41113],[2432.5,3.5901],[2432.4,0.8273],[2432.3,1.675]],[[2432.9,0.4111],[2433.0,0.4244],[2433.2,1.41343],[2433.5,1.44989],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947752,[[2432.8,3.21],[2432.6,0.41113],[2432.5,3.5901],[2432.4,0.8273],[2432.3,1.675]],[[2432.9,0.4111],[2433.0,0.4244],[2433.1,1.02767],[2433.2,1.41343],[2433.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947961,[[2432.8,3.21],[2432.5,3.5901],[2432.4,0.8273]],[[2432.9,0.4111],[2433.0,0.4244],[2433.1,1.02767],[2433.2,1.41343],[2433.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345947962,[[2432.8,3.21],[2432.5,3.5901],[2432.4,0.8273],[2432.2,0.207],[2431.0,2.69387742]],[[2432.9,0.4111],[2433.0,0.4244],[2433.1,1.02767],[2433.2,1.41343],[2433.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345948158,[[2432.5,3.2078],[2432.4,3.624],[2432.2,0.207],[2431.0,2.69387742]],[[2432.9,0.4111],[2433.0,0.4244],[2433.2,1.41343],[2433.5,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345948159,[[2432.5,3.2078],[2432.4,3.624],[2432.3,1.675],[2432.2,0.207],[2432.1,0.41121]],[[2432.6,0.41114],[2432.8,1.0278],[2432.9,1.02777],[2433.0,0.8468],[2433.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345948353,[[2432.5,3.2078],[2432.4,3.21],[2432.0,1.00053],[2431.7,0.4133],[2431.6,1.14323424]],[[2432.6,0.41114],[2432.8,1.0278],[2432.9,1.02777],[2433.0,0.8468],[2433.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345948662,[[2432.4,3.21],[2432.1,1.675],[2432.0,1.40394],[2431.7,0.4133],[2431.6,1.14323424]],[[2432.5,0.41116],[2432.7,1.44134],[2432.8,1.0278],[2433.0,4.0546],[2433.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345948864,[[2432.4,3.21],[2432.1,4.8828],[2432.0,1.19694],[2431.7,0.6203],[2431.6,1.14323424]],[[2432.5,1.24626],[2432.7,1.44134],[2432.8,1.0278],[2433.0,3.2078],[2433.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345949563,[[2432.4,3.21],[2432.2,0.4112],[2432.1,4.8828],[2432.0,0.7857],[2431.8,1.02818]],[[2432.5,1.24626],[2432.7,1.44134],[2432.8,1.0278],[2433.0,3.2078],[2433.4,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345950357,[[2432.4,7.3212],[2432.1,4.8828],[2432.0,0.7857],[2431.8,1.02818],[2431.5,17.43927466]],[[2432.7,0.4135],[2433.0,3.2078],[2433.4,0.32100927],[2433.7,3.21],[2435.7,0.42938357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345950660,[[2432.6,3.62114],[2432.5,0.4237],[2432.4,3.2078],[2432.2,0.4111],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345950859,[[2432.6,3.62114],[2432.5,0.4237],[2432.4,3.2078],[2432.2,0.4111],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345951054,[[2432.6,3.62114],[2432.5,0.4237],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345951259,[[2432.6,3.62114],[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345951862,[[2432.6,3.21],[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345952057,[[2432.6,3.62114],[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.8,0.41111],[2432.9,0.414],[2433.1,1.02766],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345953964,[[2432.6,3.62114],[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.9,0.414],[2433.2,1.44871],[2433.3,0.4246],[2447.0,5.07546336],[2447.2,185.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345954163,[[2432.6,3.21],[2432.5,1.21715],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.9,0.414],[2433.2,1.44871],[2433.3,0.4246],[2447.0,5.07546336],[2447.2,185.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345954164,[[2432.6,3.21],[2432.5,1.21715],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.7,0.41112],[2432.9,0.414],[2433.0,1.0277],[2433.2,1.44871],[2433.3,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345954461,[[2432.6,3.21],[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.9,0.414],[2433.2,1.44871],[2433.3,0.4246],[2436.0,6.46378922],[2436.1,0.42932707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345954668,[[2432.5,0.806],[2432.4,3.2078],[2432.2,1.43911],[2432.1,2.70305]],[[2432.9,0.414],[2433.2,1.44871],[2433.3,0.4246],[2436.0,6.46378922],[2436.1,0.42932707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345954669,[[2432.8,3.21],[2432.7,3.61892],[2432.5,0.806],[2432.3,1.02797],[2432.2,0.4111]],[[2432.9,0.8251],[2433.2,1.44871],[2433.3,0.4246],[2433.4,1.02754],[2434.5,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955067,[[2432.8,3.62111],[2432.7,3.2078],[2432.5,0.806],[2432.3,1.02797],[2432.2,0.4111]],[[2433.2,1.44871],[2433.3,0.4246],[2433.4,1.02754],[2434.5,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955068,[[2432.8,3.62111],[2432.7,3.2078],[2432.5,0.806],[2432.3,1.02797],[2432.2,0.4111]],[[2433.2,1.44871],[2433.3,0.4246],[2433.4,1.02754],[2433.7,2.37927327],[2433.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955263,[[2432.8,3.62111],[2432.7,3.2078],[2432.5,0.806],[2432.4,1.02792],[2432.3,5.43197]],[[2433.0,0.41109],[2433.2,1.84961],[2433.3,0.4246],[2433.4,1.02754],[2433.7,2.17227327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955471,[[2432.9,0.41108],[2432.8,3.21],[2432.7,3.2078],[2432.5,1.83388],[2432.3,5.43197]],[[2433.1,0.41106],[2433.2,0.822],[2433.3,0.4246],[2433.4,1.02754],[2433.7,2.05482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955769,[[2433.3,0.41102],[2433.0,6.8253],[2432.9,14.70310886],[2432.8,2.91163093],[2432.7,1.07755097]],[[2433.9,1.43823],[2434.0,1.23427],[2434.1,51.17318357],[2434.4,3.417],[2434.6,3.72903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345955958,[[2433.5,3.21],[2433.4,3.2078],[2433.0,1.2126],[2432.9,4.79970886],[2432.8,2.9614319]],[[2433.6,0.41098],[2433.8,2.24147],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345956161,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41102],[2433.0,1.2126],[2432.9,0.207]],[[2433.6,0.41098],[2433.8,2.24147],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345956364,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41102],[2433.1,4.59270886],[2433.0,1.2126]],[[2433.6,0.41098],[2433.8,2.24147],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345956669,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41102],[2433.0,1.2126],[2432.9,1.28455097]],[[2433.6,0.41098],[2433.8,2.24147],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957060,[[2433.5,3.21],[2433.4,3.2078],[2433.0,1.2126],[2432.9,0.207],[2432.8,2.75255097]],[[2433.8,1.2141],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344],[2437.8,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957371,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41101],[2433.0,1.2126],[2432.9,2.31226097]],[[2433.8,1.2141],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,3.32257344],[2437.8,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957372,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41101],[2433.0,1.2126],[2432.9,2.31226097]],[[2433.8,1.2141],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,4.34976344],[2434.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957575,[[2433.5,3.21],[2433.4,3.2078],[2433.3,0.41101],[2433.0,1.2126],[2432.9,2.31226097]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957866,[[2433.5,3.21],[2433.4,3.6188],[2433.0,1.2126],[2432.9,2.31226097],[2432.8,3.49420175]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,51.17318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345957867,[[2433.5,3.21],[2433.4,3.6188],[2433.0,1.2126],[2432.9,2.31226097],[2432.8,3.49420175]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345958067,[[2433.5,3.21],[2433.4,3.6188],[2433.0,1.2126],[2432.9,2.31226097],[2432.8,1.8778753]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345958374,[[2433.5,4.01009],[2433.4,3.2078],[2433.0,0.8051],[2432.9,2.31226097],[2432.8,1.8778753]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345958664,[[2433.5,3.5991],[2433.4,3.2078],[2433.0,0.8051],[2432.9,2.31226097],[2432.8,1.8778753]],[[2433.7,0.41097],[2433.8,1.2141],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345958871,[[2433.5,4.01007],[2433.4,3.2078],[2433.0,2.91031097],[2432.9,1.23471],[2432.8,3.49420175]],[[2433.8,1.2141],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345958872,[[2433.5,4.01007],[2433.4,3.2078],[2433.0,2.91031097],[2432.9,1.23471],[2432.8,3.49420175]],[[2433.8,1.62504],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344],[2434.7,2.25476434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959070,[[2433.7,3.21],[2433.5,0.80007],[2433.4,3.2078],[2433.0,1.83276],[2432.9,2.31226097]],[[2433.8,1.62504],[2434.0,1.02727],[2434.1,10.37318357],[2434.2,4.34976344],[2434.6,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959270,[[2433.7,3.21],[2433.5,0.80007],[2433.4,3.2078],[2433.0,1.83276],[2432.9,2.31226097]],[[2433.8,1.62504],[2434.1,10.37318357],[2434.2,4.34976344],[2434.6,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959271,[[2433.7,3.21],[2433.5,0.3891],[2433.4,3.2078],[2433.0,1.88265097],[2432.9,0.207]],[[2433.8,0.4009],[2434.2,4.23499],[2434.6,0.207],[2434.7,0.20075434],[2434.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959567,[[2433.7,10.93755],[2433.5,0.7715],[2433.2,2.10513097],[2433.0,2.03902645],[2432.9,0.207]],[[2434.0,0.41091],[2434.1,0.4096],[2434.2,4.23499],[2434.5,1.83646],[2434.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959763,[[2433.9,3.21],[2433.7,3.61875],[2433.5,0.7715],[2433.3,1.02754],[2433.2,2.31213097]],[[2434.0,0.41091],[2434.1,0.4096],[2434.2,4.23499],[2434.5,1.83646],[2434.9,41.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345959967,[[2433.9,3.21],[2433.8,0.41093],[2433.7,3.2078],[2433.6,1.675],[2433.5,0.7715]],[[2434.0,0.41091],[2434.1,0.4096],[2434.2,4.23499],[2434.5,1.83646],[2434.9,41.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345960171,[[2433.9,7.3188],[2433.8,0.41093],[2433.7,3.2078],[2433.6,1.675],[2433.5,0.7715]],[[2434.0,0.41091],[2434.1,0.4096],[2434.2,4.23499],[2434.5,1.83646],[2434.8,3.32405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345960365,[[2433.9,3.21],[2433.7,3.2078],[2433.6,1.675],[2433.5,0.7715],[2433.4,1.0275]],[[2434.0,0.4109],[2434.1,0.4096],[2434.2,3.2078],[2434.5,1.83646],[2434.8,3.32405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345960562,[[2433.9,3.21],[2433.7,3.2078],[2433.6,1.675],[2433.5,0.7715],[2433.0,0.4227]],[[2434.0,0.4109],[2434.1,0.4096],[2434.2,3.2078],[2434.5,1.83646],[2434.8,3.32405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345960769,[[2433.9,3.21],[2433.7,3.2078],[2433.5,0.7715],[2433.4,1.07755097],[2433.0,3.60545194]],[[2434.0,0.4109],[2434.1,0.4096],[2434.2,3.2078],[2434.5,1.83646],[2434.8,3.32405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345960770,[[2433.9,3.21],[2433.7,3.2078],[2433.5,0.7715],[2433.4,1.07755097],[2433.0,3.60545194]],[[2434.0,0.4109],[2434.1,0.4096],[2434.2,4.235],[2434.5,0.8094],[2434.8,3.32405934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961070,[[2433.7,6.4178],[2433.5,0.7715],[2433.4,0.411],[2433.2,1.28455097],[2433.1,1.61632645]],[[2433.8,0.41095],[2434.0,0.4109],[2434.1,0.4096],[2434.2,4.235],[2434.5,0.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961071,[[2433.7,6.4178],[2433.5,0.7715],[2433.4,0.411],[2433.2,1.28455097],[2433.1,1.61632645]],[[2433.8,0.41095],[2434.0,1.02727],[2434.1,0.4096],[2434.2,4.235],[2434.5,0.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961274,[[2433.5,5.2731],[2433.4,3.2078],[2433.3,0.41102],[2433.2,0.207],[2433.1,1.45995097]],[[2433.8,0.41095],[2434.0,1.02727],[2434.1,0.4096],[2434.2,4.235],[2434.5,0.8094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961275,[[2433.5,5.2731],[2433.4,3.2078],[2433.3,0.41102],[2433.2,0.207],[2433.1,1.45995097]],[[2433.6,0.41097],[2433.8,0.41095],[2433.9,0.396],[2434.0,1.02727],[2434.1,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961567,[[2433.3,3.21],[2433.1,0.3824],[2432.9,1.28455097],[2432.8,1.61632645],[2432.7,4.197]],[[2433.9,4.0305],[2434.1,0.4096],[2434.2,3.21],[2434.4,2.05424],[2434.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961769,[[2433.3,3.21],[2433.1,0.3915],[2433.0,2.08507],[2432.7,5.48155097],[2432.6,11.65632645]],[[2433.4,0.411],[2433.5,0.3908],[2433.6,1.02745],[2433.8,1.02736],[2433.9,4.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345961967,[[2433.3,3.21],[2433.2,3.2078],[2433.1,0.3915],[2433.0,2.08507],[2432.8,1.45995097]],[[2433.4,0.411],[2433.5,0.3908],[2433.6,1.02745],[2433.8,1.02736],[2433.9,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962161,[[2433.3,3.21],[2433.2,3.2078],[2433.1,0.3915],[2433.0,2.08507],[2432.8,0.3824]],[[2433.4,0.411],[2433.5,0.3908],[2433.6,1.02745],[2433.8,1.02736],[2433.9,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962363,[[2433.2,3.2078],[2433.1,0.3915],[2433.0,4.36106],[2432.9,1.674],[2432.8,0.3824]],[[2433.5,0.3908],[2433.6,1.02745],[2433.8,1.02736],[2433.9,0.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962364,[[2433.2,3.2078],[2433.1,0.3915],[2433.0,4.36106],[2432.9,1.674],[2432.8,0.3824]],[[2433.5,0.3908],[2433.6,1.02745],[2433.8,1.02736],[2433.9,4.0305],[2434.4,6.21124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962564,[[2433.2,3.2078],[2433.0,3.95],[2432.8,0.3824],[2432.6,7.2432],[2432.2,1.028]],[[2433.3,0.41102],[2433.5,0.3908],[2433.6,1.02745],[2433.9,4.0305],[2434.2,2.05443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962768,[[2433.0,3.95],[2432.9,1.674],[2432.8,1.218],[2432.7,7.6118],[2432.6,8.32075097]],[[2433.5,0.3908],[2433.6,1.02745],[2433.9,4.0305],[2434.2,2.05443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962769,[[2433.0,3.95],[2432.9,1.674],[2432.8,1.218],[2432.7,7.6118],[2432.6,8.32075097]],[[2433.1,0.41106],[2433.4,1.02755],[2433.5,0.3908],[2433.6,1.02745],[2433.9,4.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345962964,[[2433.0,3.95],[2432.9,1.674],[2432.8,1.218],[2432.7,7.4048],[2432.6,7.2432]],[[2433.1,0.41106],[2433.4,1.02755],[2433.5,0.3908],[2433.6,1.02745],[2433.9,4.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345963176,[[2433.0,8.0604],[2432.9,1.674],[2432.8,0.8069],[2432.7,7.81591],[2432.6,7.2432]],[[2433.1,0.41106],[2433.3,0.4116],[2433.4,1.02755],[2433.5,0.3908],[2433.6,1.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345963376,[[2433.0,8.0604],[2432.9,1.674],[2432.8,1.218],[2432.7,7.4048],[2432.6,7.2432]],[[2433.1,0.41106],[2433.3,0.4116],[2433.4,1.02755],[2433.5,0.3908],[2433.6,1.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345963573,[[2433.0,8.0604],[2432.9,2.08509],[2432.8,0.8069],[2432.7,3.2078],[2432.6,0.4132]],[[2433.2,0.41104],[2433.3,0.4116],[2433.4,1.02755],[2433.5,0.3908],[2433.6,1.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345963773,[[2433.3,0.41101],[2433.0,7.1578],[2432.9,2.70171],[2432.8,1.01559229],[2432.6,0.4132]],[[2433.5,0.3908],[2433.6,0.41098],[2433.8,1.43895],[2433.9,0.4267],[2434.2,1.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345964069,[[2433.3,3.2078],[2433.0,3.95],[2432.9,1.674],[2432.8,0.8069],[2432.7,1.28455097]],[[2433.5,0.3908],[2433.8,1.43895],[2433.9,0.4267],[2434.4,0.207],[2434.8,6.37587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345964271,[[2433.0,3.95],[2432.9,3.2078],[2432.8,0.8069],[2432.7,0.207],[2432.5,1.07755097]],[[2433.1,0.41106],[2433.4,1.02752],[2433.5,0.3908],[2433.8,1.43895],[2433.9,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345964484,[[2432.9,3.2078],[2432.8,2.89],[2432.7,3.95],[2432.4,1.07755097],[2432.3,1.3514462]],[[2433.0,0.41107],[2433.4,1.02752],[2433.5,0.3908],[2433.7,1.02743],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345964773,[[2432.9,3.2078],[2432.8,2.89],[2432.7,3.95],[2432.3,2.42899717],[2432.2,0.4232]],[[2433.1,0.41106],[2433.4,1.02752],[2433.5,0.3908],[2433.7,4.23523],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345964967,[[2432.9,3.2078],[2432.8,2.4789],[2432.7,3.95],[2432.3,2.42899717],[2432.2,0.4232]],[[2433.4,1.02752],[2433.5,0.3908],[2433.7,4.23523],[2433.8,0.4116],[2454.2,5.10737733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345965169,[[2433.1,0.41105],[2432.9,3.2078],[2432.8,2.4789],[2432.7,3.95],[2432.6,1.02784]],[[2433.3,0.41102],[2433.5,0.3908],[2433.6,1.02746],[2433.7,4.23523],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345965378,[[2433.0,3.95],[2432.9,3.2078],[2432.8,2.4789],[2432.7,1.02779],[2432.6,0.207]],[[2433.4,0.41102],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345965670,[[2433.0,3.95],[2432.9,3.2078],[2432.8,2.4789],[2432.7,1.02779],[2432.6,0.207]],[[2433.5,0.3908],[2433.7,3.2078],[2433.8,0.4116],[2434.7,6.18896],[2434.9,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345965976,[[2433.0,3.95],[2432.8,2.4789],[2432.7,1.02779],[2432.6,0.207]],[[2433.5,0.3908],[2433.7,3.2078],[2433.8,0.4116],[2434.7,6.18896],[2434.9,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345965977,[[2433.2,3.2078],[2433.0,3.95],[2432.8,3.50665],[2432.7,1.02779],[2432.6,0.207]],[[2433.5,0.3908],[2433.7,3.2078],[2433.8,1.43897],[2434.7,6.18896],[2434.9,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345966174,[[2433.3,0.41102],[2433.2,3.2078],[2433.0,3.95],[2432.8,3.92985],[2432.7,1.02779]],[[2433.5,0.8018],[2433.7,3.2078],[2433.8,1.43897],[2434.7,6.18896],[2434.9,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345966472,[[2433.2,3.61883],[2433.1,4.42627243],[2433.0,3.95],[2432.8,2.9021],[2432.7,1.02779]],[[2433.4,0.41101],[2433.5,0.3908],[2433.7,4.23521],[2433.8,0.4116],[2434.7,6.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345966663,[[2433.2,3.61883],[2433.0,3.95],[2432.8,2.9021],[2432.7,1.02779],[2426.5,7.46781679]],[[2433.4,0.41101],[2433.5,0.3908],[2433.7,4.23521],[2433.8,0.4116],[2434.7,6.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345966869,[[2433.2,3.61883],[2433.0,3.95],[2432.8,3.92985],[2432.7,1.02779],[2432.4,1.07755097]],[[2433.5,0.8018],[2433.7,4.23521],[2433.8,0.4116],[2434.7,6.18896],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967071,[[2433.2,3.61883],[2433.0,3.95],[2432.8,3.92985],[2432.7,1.02779],[2432.4,1.07755097]],[[2433.5,0.8018],[2433.7,4.23521],[2433.8,0.4116],[2434.7,6.18896],[2435.0,4.32484369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967280,[[2433.2,3.61883],[2433.0,3.95],[2432.8,3.92985],[2432.7,1.02779]],[[2433.5,0.8018],[2433.7,4.23521],[2433.8,0.4116],[2434.7,6.18896],[2435.0,4.32484369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967281,[[2433.2,3.61883],[2433.0,3.95],[2432.8,2.9021],[2432.7,1.02779],[2432.3,3.24994717]],[[2433.5,0.3908],[2433.7,4.23521],[2433.8,0.4116],[2434.7,7.86096],[2435.0,4.32484369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967469,[[2433.2,3.2078],[2433.1,0.41105],[2433.0,3.95],[2432.8,2.9021],[2432.7,1.02779]],[[2433.3,0.41102],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967774,[[2433.2,3.61882],[2433.0,3.95],[2432.8,3.92985],[2432.7,1.02779],[2432.3,2.1723962]],[[2433.4,0.41101],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345967976,[[2433.0,3.95],[2432.9,3.61888],[2432.8,2.9021],[2432.5,1.02788],[2432.3,2.1723962]],[[2433.1,0.41106],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078],[2433.8,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345968181,[[2433.0,3.95],[2432.9,5.29088],[2432.8,1.2301],[2432.5,1.02788],[2432.3,2.3793962]],[[2433.1,0.41106],[2433.4,1.02752],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345968364,[[2433.0,8.0604],[2432.9,5.29088],[2432.8,1.2301],[2432.5,1.02788],[2432.3,2.3793962]],[[2433.1,0.41106],[2433.4,1.02752],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345968570,[[2433.1,0.41105],[2433.0,8.0604],[2432.9,4.8798],[2432.8,1.2301],[2432.6,1.02784]],[[2433.2,0.41104],[2433.4,1.02752],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345968769,[[2433.0,4.36106],[2432.9,4.8798],[2432.8,1.2301],[2432.6,1.02784],[2430.8,5.28015134]],[[2433.2,0.41104],[2433.4,1.02752],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345968969,[[2433.0,3.95],[2432.9,3.2078],[2432.8,1.218],[2432.3,1.3514462],[2431.6,0.622]],[[2433.1,0.41106],[2433.3,1.02756],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345969276,[[2433.0,3.95],[2432.9,3.2078],[2432.8,2.4789],[2432.4,0.3871],[2432.3,1.3514462]],[[2433.1,0.41106],[2433.3,1.02756],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345969469,[[2433.0,3.95],[2432.9,3.61888],[2432.8,2.4789],[2432.4,0.3871],[2432.3,1.3514462]],[[2433.1,0.41106],[2433.3,1.02756],[2433.5,0.3908],[2433.6,1.02746],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345969864,[[2432.9,3.2078],[2432.8,0.8069],[2432.7,3.95],[2432.4,4.5841],[2432.3,1.3514462]],[[2433.3,1.02756],[2433.5,0.3908],[2433.7,3.2078],[2434.2,4.135],[2434.6,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345970072,[[2432.8,0.4245],[2432.7,4.36112],[2432.6,4.8798],[2432.4,4.5841],[2432.3,1.23497]],[[2433.2,1.02763],[2433.3,1.02756],[2433.5,0.3908],[2433.7,3.2078],[2433.9,2.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345970375,[[2432.8,0.4245],[2432.7,4.36112],[2432.6,4.8798],[2432.5,0.3823],[2432.4,4.5841]],[[2432.9,0.41109],[2433.1,1.02765],[2433.2,0.3954],[2433.3,1.02756],[2433.5,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345970576,[[2432.8,0.4245],[2432.7,3.95],[2432.6,4.8798],[2432.5,0.3823],[2432.4,4.5841]],[[2432.9,0.41109],[2433.1,1.43295],[2433.2,0.3954],[2433.3,1.02756],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345970771,[[2432.8,0.4245],[2432.7,3.95],[2432.6,3.61893],[2432.5,2.0543],[2432.4,4.5841]],[[2432.9,0.41109],[2433.1,1.43295],[2433.2,0.3954],[2433.3,1.02756],[2438.2,13.22348045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345970970,[[2432.8,0.4245],[2432.7,4.36112],[2432.6,3.2078],[2432.5,2.0543],[2432.4,4.5841]],[[2432.9,0.41109],[2433.1,1.43295],[2433.2,0.8059],[2433.3,1.02756],[2433.9,0.11328427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345971975,[[2432.9,0.41108],[2432.8,0.4245],[2432.7,3.95],[2432.6,3.2078],[2432.5,2.0543]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.83353],[2433.5,1.02748],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345972163,[[2432.9,3.61888],[2432.8,0.4245],[2432.7,3.95],[2432.5,2.0543],[2431.8,1.61632645]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.83353],[2433.5,1.02748],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345972364,[[2432.9,3.61888],[2432.8,0.4245],[2432.7,3.95],[2432.5,2.0543],[2432.4,4.5841]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.83353],[2433.5,1.02748],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345972571,[[2432.9,3.61888],[2432.8,0.4245],[2432.7,3.95],[2432.5,3.08218],[2432.4,4.5841]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.83353],[2433.5,1.02748],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345972973,[[2432.9,3.61888],[2432.8,0.4245],[2432.7,3.95],[2432.5,3.08218],[2432.4,4.5841]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.42303],[2433.5,1.02748],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345973177,[[2432.9,3.61888],[2432.8,0.4245],[2432.7,3.95],[2432.5,3.08218],[2432.4,4.5841]],[[2433.0,0.41108],[2433.1,0.4053],[2433.2,1.42303],[2433.5,1.02748],[2433.6,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345974168,[[2432.8,0.4245],[2432.7,3.95],[2432.6,0.41113],[2432.5,5.2621],[2432.4,4.5841]],[[2433.1,0.4053],[2433.2,1.42303],[2433.6,0.4137],[2433.7,5.26263],[2434.0,0.32342818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345974366,[[2432.8,3.6323],[2432.7,3.95],[2432.6,0.41113],[2432.5,2.0543],[2432.4,4.5841]],[[2433.1,0.4053],[2433.2,1.42303],[2433.6,0.4137],[2433.7,5.26263],[2434.0,0.32342818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345974367,[[2432.8,3.6323],[2432.7,3.95],[2432.6,0.41113],[2432.5,2.0543],[2432.4,4.5841]],[[2432.9,0.41109],[2433.1,1.43297],[2433.2,1.42303],[2433.6,0.4137],[2433.7,5.26263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345974670,[[2432.5,3.2078],[2432.3,0.207],[2432.2,3.95],[2432.1,0.41122],[2431.9,4.197]],[[2432.6,0.41114],[2433.0,1.02769],[2433.1,0.4053],[2433.2,0.3954],[2433.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345974973,[[2432.2,7.1578],[2432.0,2.88193],[2431.9,4.197],[2431.8,0.5957],[2431.7,7.8582]],[[2432.3,0.41119],[2432.7,2.05562],[2432.8,0.4137],[2433.1,5.66843],[2433.2,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975172,[[2432.2,7.1578],[2432.1,0.41122],[2432.0,2.4707],[2431.9,4.197],[2431.8,0.3887]],[[2432.3,0.41119],[2432.7,2.05562],[2432.8,0.4137],[2433.1,5.66843],[2433.2,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975173,[[2432.2,7.1578],[2432.1,0.41122],[2432.0,2.4707],[2431.9,4.197],[2431.8,0.3887]],[[2432.3,0.41119],[2432.5,1.02792],[2432.7,1.02781],[2432.8,0.4137],[2433.1,5.66843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975373,[[2432.2,11.68021],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.5,0.41682559]],[[2432.3,0.41119],[2432.7,1.02781],[2432.8,0.4137],[2433.1,5.66843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975374,[[2432.2,11.68021],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.5,0.41682559]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2433.1,5.26313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975567,[[2432.2,11.68021],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2433.1,5.26313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345975969,[[2432.2,7.56901],[2432.0,0.7987],[2431.9,4.197],[2431.8,0.3887],[2431.7,7.8582]],[[2432.3,0.41119],[2432.5,1.02791],[2432.6,0.8011],[2432.7,1.02781],[2432.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345976171,[[2432.2,7.56901],[2432.0,2.4707],[2431.9,4.197],[2431.8,0.3887],[2431.7,7.8582]],[[2432.3,0.41119],[2432.5,1.02791],[2432.6,0.8011],[2432.7,1.02781],[2432.8,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345976774,[[2432.2,11.68021],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.6,0.8011],[2432.7,1.02781],[2432.8,0.4137],[2432.9,1.02775],[2482.3,0.30195631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345976980,[[2432.2,7.56901],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.6,0.8011],[2432.7,1.02781],[2432.8,0.4137],[2482.3,0.30195631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345976981,[[2432.2,7.56901],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2440.3,19.37560494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345977277,[[2432.2,7.56901],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2440.3,19.37524827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345977479,[[2432.2,11.68021],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2435.8,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345977969,[[2432.2,7.56901],[2432.0,2.4707],[2431.9,4.197],[2431.8,1.41687],[2431.7,7.8582]],[[2432.3,0.41119],[2432.6,1.82898],[2432.7,1.02781],[2432.8,0.4137],[2435.8,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345979176,[[2432.5,1.0279],[2432.3,1.02798],[2432.2,23.45095916],[2432.0,0.7987],[2431.9,2.05626]],[[2433.6,0.207],[2433.7,3.2078],[2433.8,42.85471],[2434.2,4.135],[2434.5,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345979368,[[2433.1,3.95],[2432.8,3.2078],[2432.6,0.382],[2432.5,1.02787],[2432.3,1.02798]],[[2433.2,0.41104],[2433.4,0.4128],[2433.5,1.8397],[2433.6,1.02744],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345979572,[[2433.1,3.95],[2432.8,3.2078],[2432.6,5.30225916],[2432.5,5.22487],[2432.4,0.6048]],[[2433.2,0.41104],[2433.4,0.4128],[2433.5,1.8397],[2433.6,1.02744],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345979982,[[2433.1,3.95],[2432.9,0.41108],[2432.8,3.2078],[2432.6,0.7923],[2432.5,5.22487]],[[2433.2,0.41104],[2433.4,0.4128],[2433.5,1.8397],[2433.6,1.02744],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345980173,[[2432.8,7.1578],[2432.6,0.7923],[2432.5,4.197],[2432.1,1.02804],[2432.0,1.61632645]],[[2433.4,0.4128],[2433.5,1.8397],[2433.7,3.2078],[2434.1,0.32026589],[2434.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345980375,[[2432.8,7.1578],[2432.7,0.41112],[2432.6,0.7923],[2432.5,4.197],[2432.2,1.672]],[[2432.9,0.41109],[2433.1,0.3971],[2433.2,1.02764],[2433.4,0.4128],[2433.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345980575,[[2432.8,7.1578],[2432.6,0.7923],[2432.5,4.197],[2432.4,0.3978],[2432.2,1.672]],[[2432.9,0.41109],[2433.1,0.3971],[2433.2,1.02764],[2433.3,3.2078],[2433.4,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345980775,[[2432.8,7.1578],[2432.6,0.82143],[2432.5,4.197],[2432.2,1.672],[2431.9,2.64444645]],[[2432.9,0.41109],[2433.1,0.3971],[2433.2,1.02764],[2433.3,4.23539],[2433.4,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345981079,[[2432.8,7.1578],[2432.7,0.41111],[2432.6,0.4103],[2432.5,4.197],[2432.3,0.382]],[[2433.1,0.3971],[2433.3,4.23539],[2433.4,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345981080,[[2432.8,7.1578],[2432.7,0.41111],[2432.6,0.4103],[2432.5,4.197],[2432.3,0.382]],[[2433.0,0.41108],[2433.1,0.3971],[2433.3,1.02759],[2433.4,0.4128],[2433.6,4.23526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345981281,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,8.147],[2432.3,0.382]],[[2432.9,0.41109],[2433.1,0.3971],[2433.2,1.02763],[2433.4,0.4128],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345981475,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,8.147],[2432.4,1.672],[2432.3,0.382]],[[2433.1,0.3971],[2433.2,1.02763],[2433.4,0.4128],[2433.5,1.44258],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345981674,[[2432.8,3.61891],[2432.6,0.4103],[2432.5,8.147],[2432.4,1.672],[2432.3,0.382]],[[2433.0,0.41108],[2433.1,0.3971],[2433.2,1.02763],[2433.4,0.4128],[2433.5,1.44258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345982275,[[2432.8,3.61891],[2432.6,0.4103],[2432.5,9.819],[2432.3,1.40995],[2410.8,9.21210378]],[[2433.0,0.41108],[2433.1,0.3971],[2433.2,1.02763],[2433.4,0.4128],[2433.5,1.44258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345982474,[[2432.8,3.61891],[2432.6,0.4103],[2432.5,9.819],[2432.3,1.40995],[2431.5,0.83182559]],[[2433.0,0.41108],[2433.1,0.3971],[2433.2,1.02763],[2433.4,0.4128],[2433.5,1.44258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345982685,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,5.622],[2432.3,1.40995],[2432.2,4.197]],[[2433.1,0.3971],[2433.4,0.4128],[2433.5,1.44258],[2459.4,1.22342842],[2459.7,2.03873809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345982881,[[2432.9,0.41107],[2432.8,3.2078],[2432.6,0.4103],[2432.5,6.64989],[2432.3,1.40995]],[[2433.1,0.80816],[2433.4,1.44034],[2433.5,1.44258],[2434.5,44.52613],[2459.4,1.22342842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345983177,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,6.64989],[2432.3,1.40995],[2411.6,5.11731854]],[[2433.1,0.3971],[2433.4,0.4128],[2433.5,1.44258],[2434.5,44.52613],[2459.4,1.22342842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345983379,[[2433.0,0.41107],[2432.8,3.2078],[2432.6,1.43814],[2432.5,6.64989],[2432.3,0.382]],[[2433.1,0.80816],[2433.3,1.02758],[2433.4,0.4128],[2433.5,1.44258],[2434.5,44.52613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345983581,[[2433.0,0.41107],[2432.8,3.2078],[2432.6,1.43814],[2432.5,6.64989],[2432.3,0.382]],[[2433.1,0.3971],[2433.2,0.41105],[2433.4,0.4128],[2433.5,1.44258],[2433.7,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345983884,[[2433.0,0.41107],[2432.8,3.2078],[2432.7,1.0278],[2432.6,0.4103],[2432.5,6.64989]],[[2433.1,0.3971],[2433.2,0.41105],[2433.4,0.4128],[2433.5,1.44258],[2433.7,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345984385,[[2432.9,0.41108],[2432.8,3.2078],[2432.6,0.4103],[2432.5,6.64989],[2432.3,1.40994]],[[2433.1,0.80816],[2433.4,1.44035],[2433.5,1.44258],[3400.0,0.1],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345984780,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,6.64989],[2432.3,1.40994],[2432.2,4.197]],[[2433.1,0.3971],[2433.4,0.4128],[2433.5,1.44258],[3400.0,0.1],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345984978,[[2432.8,3.6189],[2432.6,0.4103],[2432.5,6.64989],[2432.3,1.40994],[2432.2,4.197]],[[2433.0,0.41108],[2433.1,0.3971],[2433.3,1.02759],[2433.4,0.4128],[2433.5,1.44258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345985875,[[2432.8,3.6189],[2432.6,0.4103],[2432.5,5.622],[2432.3,1.40994],[2432.2,4.197]],[[2433.1,0.3971],[2433.2,1.02762],[2433.3,1.02759],[2433.4,0.4128],[2433.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345986076,[[2432.8,3.2078],[2432.6,0.4103],[2432.5,5.622],[2432.3,1.40994],[2432.2,4.197]],[[2432.9,0.41109],[2433.1,1.42476],[2433.3,1.02759],[2433.4,0.4128],[2433.5,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345986273,[[2432.6,0.82143],[2432.5,8.8298],[2432.3,1.40994],[2432.2,4.197],[2431.3,6.00679]],[[2432.8,0.41112],[2433.0,0.3913],[2433.1,1.42476],[2433.3,1.02759],[2433.4,0.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345986479,[[2432.5,3.2078],[2432.3,0.382],[2432.2,8.147],[2431.9,1.14388387],[2431.3,6.00679]],[[2432.9,1.02773],[2433.0,0.3913],[2433.1,1.42476],[2433.4,0.4128],[2433.7,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345986679,[[2432.5,3.2078],[2432.2,4.76069],[2432.1,1.672],[2432.0,0.3825],[2431.9,1.23513]],[[2432.6,0.41114],[2432.7,0.405],[2432.8,1.02779],[2432.9,0.4179],[2433.0,1.41902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345986882,[[2432.5,3.2078],[2432.3,0.41118],[2432.2,4.3495],[2432.1,1.672],[2432.0,0.3825]],[[2432.6,0.41114],[2432.7,0.405],[2432.8,1.02779],[2432.9,0.4179],[2433.0,1.41902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345987179,[[2432.2,3.6073],[2432.0,0.3825],[2431.9,4.157],[2431.8,5.68690583],[2431.6,1.61220875]],[[2432.7,0.405],[2432.9,0.4179],[2433.0,0.3913],[2433.1,2.05533],[2433.3,9.21296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345987384,[[2432.2,0.3995],[2432.0,2.08324],[2431.9,3.95],[2431.8,7.8199],[2431.7,0.207]],[[2432.3,0.41119],[2432.5,1.02792],[2432.7,1.43286],[2432.9,0.4179],[2433.0,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345987575,[[2431.9,3.95],[2431.8,3.2078],[2431.7,0.207],[2431.6,0.3825],[2431.5,5.22528]],[[2432.7,1.43286],[2432.8,40.8],[2432.9,0.4179],[2433.0,3.5991],[2433.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345987775,[[2431.9,4.36125],[2431.8,3.6073],[2431.6,0.3825],[2431.5,5.64038],[2431.4,0.207]],[[2432.1,0.41123],[2432.4,1.83715],[2432.7,0.405],[2432.8,40.8],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345987985,[[2432.0,4.63592183],[2431.9,4.36125],[2431.8,5.2793],[2431.6,0.3825],[2431.5,5.64038]],[[2432.1,0.41123],[2432.4,1.83715],[2432.7,0.405],[2432.8,40.8],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345988179,[[2432.1,0.41122],[2432.0,4.63592183],[2431.9,8.062],[2431.8,5.2793],[2431.6,1.41076]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02786],[2432.7,0.405],[2432.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345988180,[[2432.1,0.41122],[2432.0,4.63592183],[2431.9,8.062],[2431.8,5.2793],[2431.6,1.41076]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02786],[2432.7,0.405],[2432.8,41.82778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345988373,[[2432.0,4.63592183],[2431.9,3.95],[2431.8,5.2793],[2431.6,0.3825],[2431.1,23.46724582]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02786],[2432.7,0.405],[2432.8,41.82778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345988572,[[2432.1,0.41121],[2432.0,4.63592183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02786],[2432.7,0.405],[2432.8,41.82778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345989578,[[2432.1,0.41121],[2432.0,4.63592183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822]],[[2432.2,0.41121],[2432.4,0.8092],[2432.6,1.02786],[2432.7,0.405],[2432.8,41.82778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345990185,[[2432.1,0.41121],[2432.0,4.63592183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822]],[[2432.2,0.41121],[2432.4,0.8092],[2432.5,1.02792],[2432.7,0.405],[2432.8,41.82778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345991185,[[2432.0,4.63592183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822],[2430.8,3.30916872]],[[2432.4,0.8092],[2432.5,1.02792],[2432.7,0.405],[2432.8,40.8],[2442.1,4.07229516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345991389,[[2432.0,5.04715183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822],[2431.1,23.46724582]],[[2432.4,0.8092],[2432.7,1.43285],[2432.8,40.8],[2442.1,4.07229516],[2446.8,46.37876385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345991592,[[2432.0,5.04715183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822],[2431.1,23.46724582]],[[2432.1,0.41122],[2432.4,1.83716],[2432.7,1.43285],[2432.8,40.8],[2442.1,4.07229516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345992182,[[2432.0,9.15915183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822],[2431.1,23.87844582]],[[2432.1,0.41122],[2432.4,1.83716],[2432.7,1.43285],[2432.8,40.8],[2442.1,4.07229516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345992491,[[2432.1,0.41122],[2432.0,8.74792183],[2431.9,3.95],[2431.8,5.2793],[2431.7,1.02822]],[[2432.2,0.41122],[2432.4,1.83716],[2432.7,1.43285],[2432.8,40.8],[2442.1,2.44532166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345992691,[[2432.2,0.4112],[2432.1,3.2078],[2432.0,4.63592183],[2431.9,3.95],[2431.8,3.09968]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02788],[2432.7,1.43285],[2436.7,18.96519128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993079,[[2432.2,0.4112],[2432.1,3.2078],[2431.9,3.95],[2431.8,3.09968],[2429.8,58.81915485]],[[2432.3,0.4112],[2432.4,0.8092],[2432.6,1.02788],[2432.7,1.43285],[2436.3,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993284,[[2432.1,3.2078],[2431.9,3.95],[2431.8,2.0715],[2429.9,13.54949406],[2429.8,64.79928267]],[[2432.4,0.8092],[2432.7,1.43285],[2433.8,42.472],[2436.3,3.95],[2438.1,1.26542384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993491,[[2432.1,3.61901],[2431.9,3.95],[2431.8,2.0715],[2431.5,5.64041],[2430.4,3.22477875]],[[2432.2,0.41121],[2432.4,0.8092],[2432.5,1.02792],[2432.7,1.43285],[2433.8,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993790,[[2432.1,3.2078],[2432.0,0.41123],[2431.9,3.95],[2431.8,2.0715],[2431.6,0.3825]],[[2432.2,0.41121],[2432.4,0.8092],[2432.5,1.02792],[2432.7,1.43285],[2433.8,42.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993791,[[2432.1,3.2078],[2432.0,0.41123],[2431.9,3.95],[2431.8,2.0715],[2431.6,0.3825]],[[2432.2,0.41121],[2432.4,1.83717],[2432.5,1.02792],[2432.7,0.405],[2433.7,5.9998043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345993997,[[2432.1,3.2078],[2432.0,0.41123],[2431.9,3.95],[2431.8,2.0715],[2431.6,0.3825]],[[2432.2,0.41121],[2432.3,0.3975],[2432.4,1.83717],[2432.5,1.02792],[2433.7,5.9998043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345994180,[[2432.1,3.61902],[2431.9,3.95],[2431.8,2.0715],[2431.6,0.3825],[2431.5,5.84962707]],[[2432.2,0.41121],[2432.3,0.3975],[2432.4,1.83717],[2432.5,1.02792],[2433.7,5.9998043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345994589,[[2432.1,3.2078],[2431.9,3.95],[2431.8,2.48176],[2431.6,0.3825],[2431.5,4.6121]],[[2432.2,0.41121],[2432.3,0.3975],[2432.4,1.83717],[2432.5,1.02792],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345994791,[[2431.9,3.95],[2431.8,5.68956],[2431.6,0.3825],[2431.5,4.6121],[2431.1,21.85494459]],[[2432.3,0.3975],[2432.4,1.83717],[2432.7,3.2078],[2434.9,27.41358922],[2435.0,0.20984369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345994992,[[2431.9,3.95],[2431.8,5.68956],[2431.6,0.3825],[2431.5,4.6121],[2431.1,21.85494459]],[[2432.0,0.41124],[2432.2,1.02805],[2432.3,0.3975],[2432.4,1.83717],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345995192,[[2431.9,3.95],[2431.8,5.68956],[2431.6,0.3825],[2431.5,4.6121],[2431.4,1.02832]],[[2432.0,0.41124],[2432.2,1.02805],[2432.3,0.3975],[2432.4,1.83717],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345995586,[[2431.9,3.95],[2431.8,5.2783],[2431.6,0.3825],[2431.5,4.6121],[2431.4,1.02832]],[[2432.0,0.41124],[2432.2,1.02805],[2432.3,0.3975],[2432.4,1.83717],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345995789,[[2431.8,5.2783],[2431.6,0.3825],[2431.5,4.6121]],[[2432.0,0.41124],[2432.2,1.02805],[2432.3,0.3975],[2432.4,1.83717],[2432.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345995790,[[2431.8,0.3995],[2431.6,3.95],[2431.5,7.81612],[2431.0,0.1131064],[2430.9,2.10336583]],[[2431.9,0.41126],[2432.1,1.02809],[2432.2,1.02805],[2432.3,0.3975],[2432.4,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345995996,[[2431.6,3.95],[2431.5,7.4048],[2431.4,0.41133],[2431.3,0.3824],[2431.2,0.6217]],[[2431.7,0.41129],[2431.9,1.02816],[2432.1,1.02809],[2432.3,0.3975],[2432.4,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345996288,[[2431.5,0.3982],[2431.4,0.41133],[2431.3,6.0034],[2431.2,3.6225],[2431.1,12.96801459]],[[2431.6,0.41131],[2431.8,1.42572],[2432.1,1.02807],[2432.4,4.017],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345996489,[[2431.5,0.3982],[2431.4,0.41133],[2431.3,6.0034],[2431.2,3.6225],[2431.1,10.281]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.2078],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345996698,[[2431.5,3.606],[2431.4,0.41133],[2431.3,6.0034],[2431.2,0.4147],[2431.1,10.281]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.2078],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345996996,[[2431.5,3.606],[2431.4,0.41133],[2431.3,4.3324],[2431.2,0.4147],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.2078],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345997186,[[2431.5,3.606],[2431.4,0.41133],[2431.3,4.3324],[2431.2,0.4147],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345997385,[[2431.5,3.606],[2431.3,4.3324],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345997386,[[2431.5,3.2078],[2431.3,4.36135],[2431.1,11.952],[2430.4,1.07480583],[2430.2,2.26856907]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345997586,[[2431.5,3.2078],[2431.4,0.41134],[2431.3,3.95],[2431.2,0.3982],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345997786,[[2431.5,3.2078],[2431.3,4.36135],[2431.2,0.3982],[2431.1,11.952],[2429.3,11.06144048]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345998193,[[2431.5,3.2078],[2431.3,4.36135],[2431.2,0.3982],[2431.1,11.952],[2430.3,1.034]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345998388,[[2431.5,3.2078],[2431.4,0.41134],[2431.3,3.95],[2431.2,0.3982],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345998591,[[2431.5,3.2078],[2431.3,4.36135],[2431.2,0.3982],[2431.1,11.952],[2429.9,2.68716872]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345998893,[[2431.5,3.2078],[2431.4,0.41134],[2431.3,3.95],[2431.2,0.3982],[2431.1,11.952]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345999497,[[2431.5,3.2078],[2431.4,0.41134],[2431.3,3.95],[2431.2,0.3982],[2431.1,10.281]],[[2431.6,0.41131],[2431.8,2.23672],[2432.1,1.02807],[2432.4,3.32160277],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345999691,[[2431.5,3.2078],[2431.3,3.95],[2431.2,0.3982],[2431.1,11.952],[2431.0,5.6078]],[[2431.8,0.7921],[2432.1,1.02807],[2432.3,1.02801],[2432.4,3.2078],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345999892,[[2431.6,0.4113],[2431.5,3.2078],[2431.3,3.95],[2431.2,0.3982],[2431.1,12.98046]],[[2431.8,1.20338],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346000197,[[2431.6,0.4113],[2431.5,3.2078],[2431.3,3.95],[2431.2,0.3982],[2431.1,12.98046]],[[2431.8,0.7921],[2431.9,0.41127],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346000395,[[2431.6,0.4113],[2431.5,3.2078],[2431.3,3.95],[2431.2,0.3982],[2431.1,12.98046]],[[2431.8,1.20338],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346000596,[[2431.6,0.4113],[2431.5,3.2078],[2431.3,3.95],[2431.2,0.3982],[2431.1,12.98046]],[[2431.8,1.20338],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078],[2446.3,39.3097717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346000897,[[2431.7,0.41129],[2431.5,3.2078],[2431.3,3.95],[2431.2,1.42661],[2431.1,12.98046]],[[2431.8,0.7921],[2431.9,0.41127],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346001199,[[2431.5,3.2078],[2431.3,3.95],[2431.2,1.42661],[2431.1,12.98046],[2430.3,2.10880583]],[[2431.8,0.7921],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078],[2432.9,5.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346001397,[[2431.6,0.4113],[2431.5,3.2078],[2431.3,3.95],[2431.2,1.42661],[2431.1,12.98046]],[[2431.8,1.20337],[2432.1,1.02807],[2432.3,1.44741],[2432.4,3.2078],[2432.9,5.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346001696,[[2431.8,0.41127],[2431.7,4.97821],[2431.6,14.85360145],[2431.5,3.2078],[2431.3,3.95]],[[2432.3,0.8306],[2432.5,1.02791],[2432.6,0.207],[2432.7,1.02783],[2432.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346001896,[[2432.2,0.41121],[2432.1,3.95],[2432.0,3.2078],[2431.8,2.69918],[2431.7,0.7857]],[[2432.5,1.02791],[2432.7,1.02783],[2432.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346001897,[[2432.2,0.41121],[2432.1,3.95],[2432.0,3.2078],[2431.8,2.69918],[2431.7,0.7857]],[[2432.4,0.41119],[2432.5,0.7958],[2432.7,1.02783],[2432.8,3.2078],[2432.9,1.02775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346002088,[[2432.2,0.4034],[2432.1,4.36121],[2432.0,3.2078],[2431.9,4.66883378],[2431.8,2.69918]],[[2432.4,0.41119],[2432.5,0.7958],[2432.6,0.3997],[2432.7,1.02783],[2432.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346002291,[[2432.3,0.41119],[2432.2,0.4034],[2432.1,3.95],[2432.0,3.2078],[2431.9,1.02813]],[[2432.5,0.7958],[2432.6,0.81085],[2432.8,3.2078],[2433.1,1.02766],[2433.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346002498,[[2432.4,0.41117],[2432.2,0.4034],[2432.1,3.95],[2432.0,3.2078],[2431.9,1.02813]],[[2432.6,0.41115],[2432.8,3.2078],[2433.1,1.02766],[2433.6,8.085],[2434.0,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346002795,[[2432.3,3.2078],[2432.2,0.4034],[2432.1,3.95],[2431.9,1.02813],[2431.2,1.07480583]],[[2432.8,0.3923],[2433.0,0.8032],[2433.1,1.02766],[2433.3,7.15503441],[2433.6,8.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346003095,[[2432.3,3.61897],[2432.2,0.4034],[2432.1,3.95],[2431.9,1.02813],[2431.8,2.90618]],[[2432.6,0.41115],[2432.8,0.3923],[2433.0,0.8032],[2433.1,1.02766],[2433.3,6.94803441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346003405,[[2432.4,8.41453581],[2432.3,3.2078],[2432.2,0.4034],[2432.0,1.02809],[2431.8,1.878]],[[2433.0,0.8032],[2433.3,6.94803441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346003406,[[2432.4,8.41453581],[2432.3,3.2078],[2432.2,0.4034],[2432.0,1.02809],[2431.8,1.878]],[[2433.0,0.8032],[2433.3,4.76780441],[2433.4,40.8],[2433.5,0.207],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346003698,[[2432.7,7.56891],[2432.4,4.46453581],[2432.2,0.4034],[2432.1,1.02803],[2432.0,5.22509]],[[2433.0,0.4035],[2433.2,0.3923],[2433.3,3.74023441],[2433.5,0.207],[2433.6,4.23527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346003899,[[2432.7,7.56891],[2432.4,4.46453581],[2432.3,0.7886],[2432.2,0.4034],[2432.1,1.23503]],[[2433.0,0.4035],[2433.2,0.3923],[2433.3,4.13183441],[2433.6,4.23527],[2433.8,1.23436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346004099,[[2432.7,11.2682],[2432.6,1.671],[2432.3,1.81658],[2432.2,0.4034],[2432.1,0.207]],[[2433.6,3.2078],[2433.8,0.207],[2433.9,1.02735],[2434.2,4.135],[2434.3,1.23418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346004402,[[2433.1,0.41105],[2433.0,7.1578],[2432.8,4.69629053],[2432.6,1.671],[2432.5,5.22489]],[[2433.6,3.61878],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735],[2434.0,0.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346004600,[[2433.1,0.41105],[2433.0,7.1578],[2432.8,4.69629053],[2432.6,1.878],[2432.5,5.22489]],[[2433.5,0.41099],[2433.6,3.2078],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346004789,[[2433.2,0.41104],[2433.0,7.1578],[2432.8,0.4034],[2432.7,4.29289053],[2432.6,1.878]],[[2433.6,3.61878],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735],[2434.8,54.01889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346004990,[[2433.2,0.41104],[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.1,8.31600583]],[[2433.6,3.61878],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735],[2434.7,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346005191,[[2433.2,0.41104],[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.1,7.90480583]],[[2433.6,3.61878],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735],[2434.7,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346005595,[[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.1,7.90480583],[2432.0,2.0562]],[[2433.6,3.2078],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735],[2434.7,1.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346005895,[[2433.1,0.41105],[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.1,7.90480583]],[[2433.5,0.411],[2433.6,3.2078],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346006796,[[2433.1,0.41105],[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.2,0.11772588]],[[2433.4,0.411],[2433.6,3.2078],[2433.7,0.4173],[2433.8,0.3923],[2433.9,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346006996,[[2433.0,7.1578],[2432.8,0.4034],[2432.6,1.878],[2432.2,0.11772588],[2431.4,8.02332797]],[[2433.4,0.411],[2433.6,3.2078],[2433.7,0.4173],[2433.8,0.3923],[2434.1,1.02724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346007194,[[2433.0,7.56886],[2432.8,0.4034],[2432.6,1.878],[2432.2,0.11772588],[2431.4,4.74384872]],[[2433.3,0.41102],[2433.6,3.2078],[2433.7,0.4173],[2433.8,1.41969],[2434.1,1.02724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346007398,[[2433.0,7.56886],[2432.8,0.4034],[2432.6,1.878],[2432.2,0.11772588],[2431.5,2.89032625]],[[2433.7,0.4173],[2433.8,1.41969],[2434.1,1.02724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346007399,[[2433.0,7.56886],[2432.8,0.4034],[2432.6,1.878],[2432.2,0.11772588],[2431.5,2.89032625]],[[2433.7,0.4173],[2433.8,1.41969],[2434.1,1.02724],[2434.3,3.53179989],[2466.3,6.1263784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346007698,[[2433.3,3.2078],[2433.2,0.41103],[2433.0,3.95],[2432.8,0.4034],[2432.6,2.90582]],[[2433.6,0.41099],[2433.7,0.4173],[2433.8,1.41969],[2434.1,1.02724],[2434.3,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346007893,[[2433.3,3.61881],[2433.0,3.95],[2432.9,0.3822],[2432.8,0.60961208],[2432.7,1.02778]],[[2433.6,0.41099],[2433.7,0.4173],[2433.8,0.3923],[2434.0,1.4189],[2434.3,4.44195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346008587,[[2433.3,3.2078],[2433.0,4.36106],[2432.9,0.3822],[2432.8,0.4034],[2432.3,1.43427]],[[2433.7,0.4173],[2433.8,0.3923],[2434.0,1.4189],[2434.3,3.4148],[2434.5,2.05413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346008794,[[2433.0,4.36106],[2432.9,0.3822],[2432.8,0.4034],[2432.3,1.43427],[2431.0,20.57058]],[[2433.4,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346008998,[[2433.3,3.2078],[2433.0,4.36106],[2432.9,0.3822],[2432.8,0.4034],[2432.6,0.207]],[[2433.4,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346009200,[[2433.3,3.2078],[2433.0,6.03106],[2432.9,0.3822],[2432.8,0.4034],[2432.6,0.207]],[[2433.4,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346009702,[[2433.3,3.2078],[2433.0,6.03106],[2432.9,0.3822],[2432.8,0.4034],[2432.6,0.207]],[[2433.4,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.32161933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346010600,[[2433.3,3.2078],[2433.1,0.41105],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034]],[[2433.4,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.32161933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346010803,[[2433.3,3.2078],[2433.1,0.41105],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034]],[[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.32161933],[2441.7,7.98529598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011003,[[2433.3,3.2078],[2433.1,0.41105],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034]],[[2433.5,0.411],[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.32161933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011504,[[2433.3,3.2078],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034]],[[2433.7,0.4173],[2433.8,1.41969],[2434.0,4.6267],[2434.3,0.32161933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011505,[[2433.3,3.61882],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034],[2432.6,1.23482]],[[2433.6,0.41098],[2433.7,0.4173],[2433.8,0.3923],[2434.0,4.6267],[2434.3,1.34877933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011692,[[2433.3,3.2078],[2433.2,0.41103],[2433.0,5.62],[2432.9,0.3822],[2432.8,0.4034]],[[2433.6,0.41098],[2433.7,0.4173],[2433.8,0.3923],[2434.0,4.6267],[2434.3,1.34877933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011897,[[2433.3,7.1578],[2433.0,1.67],[2432.9,0.3822],[2432.8,0.60889972],[2432.7,1.02778]],[[2433.7,0.4173],[2433.8,0.3923],[2434.0,4.6267],[2434.3,1.34877933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346011898,[[2433.3,7.1578],[2433.0,1.67],[2432.9,0.3822],[2432.8,0.60889972],[2432.7,1.02778]],[[2433.7,0.82826],[2433.8,0.3923],[2434.0,4.6267],[2434.3,1.23416],[2434.7,5.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346012093,[[2433.3,7.1578],[2433.0,1.67],[2432.9,0.3822],[2432.8,4.80589972],[2432.7,1.02781]],[[2433.7,0.41096],[2433.8,0.3923],[2434.0,0.3916],[2434.3,4.44196],[2435.0,14.44484369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346012300,[[2433.4,0.3849],[2433.3,7.1578],[2433.0,2.0844],[2432.9,0.3822],[2432.8,5.43023972]],[[2434.2,0.4024],[2434.3,4.44196],[2434.5,0.11685277],[2434.8,41.007],[2435.0,4.15984369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346012500,[[2433.6,3.2078],[2433.5,0.41098],[2433.4,5.0088804],[2433.3,3.95],[2433.1,4.404]],[[2433.9,0.41093],[2434.2,0.4024],[2434.3,4.23496],[2434.6,1.02703],[2434.7,0.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346012799,[[2433.6,3.2078],[2433.5,0.41098],[2433.4,0.3849],[2433.3,3.95],[2433.1,4.404]],[[2434.2,0.4024],[2434.3,4.23496],[2434.6,1.02703],[2434.7,0.93753832],[2435.1,5.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346013005,[[2433.6,3.2078],[2433.5,0.41098],[2433.4,0.3849],[2433.3,3.95],[2433.1,4.404]],[[2433.9,0.41094],[2434.1,0.4049],[2434.2,0.4024],[2434.3,4.23496],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346013200,[[2433.6,3.2078],[2433.4,0.79589],[2433.3,3.95],[2433.1,4.404],[2432.6,10.282]],[[2433.8,0.41094],[2434.1,0.4049],[2434.2,1.42962],[2434.3,4.23496],[2434.9,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346013401,[[2433.6,3.2078],[2433.5,0.41099],[2433.4,0.3849],[2433.3,3.95],[2433.1,4.404]],[[2433.9,0.41093],[2434.1,0.4049],[2434.2,1.42962],[2434.3,4.23496],[2434.9,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346013800,[[2433.4,0.79589],[2433.3,8.8278],[2433.1,4.404],[2433.0,1.44206],[2432.8,8.06323972]],[[2433.8,0.41094],[2434.1,0.4049],[2434.2,1.42962],[2434.3,4.23496],[2434.9,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346013996,[[2433.6,3.2078],[2433.4,0.3849],[2433.3,3.95],[2433.1,4.404],[2433.0,0.4144]],[[2434.1,0.8154],[2434.2,0.4024],[2434.3,4.23496],[2434.7,0.11643832],[2434.9,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346014304,[[2433.4,0.3849],[2433.3,9.23881],[2433.1,4.404],[2433.0,0.4144],[2432.8,7.85774]],[[2433.7,0.41095],[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024],[2434.3,4.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346014503,[[2433.4,0.3849],[2433.3,9.23881],[2433.1,4.197],[2433.0,0.4144],[2432.8,8.06474]],[[2433.7,0.41095],[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024],[2434.3,4.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346014700,[[2433.4,0.3849],[2433.3,9.23881],[2433.1,4.197],[2433.0,0.4144],[2432.8,8.26752495]],[[2433.7,0.41095],[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024],[2434.3,4.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346015097,[[2433.3,7.1578],[2433.2,0.41103],[2432.8,0.207],[2432.7,4.197],[2432.4,6.83]],[[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024],[2434.3,4.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346015098,[[2433.3,7.1578],[2433.2,0.41103],[2432.8,0.207],[2432.7,4.197],[2432.4,6.83]],[[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024],[2434.3,3.2078],[2434.7,6.12045832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346015299,[[2433.3,3.2078],[2433.2,0.41103],[2433.1,1.67],[2433.0,4.3457],[2432.8,0.207]],[[2433.5,0.411],[2433.8,1.02735],[2434.0,1.02727],[2434.1,0.8154],[2434.2,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346015806,[[2433.3,3.2078],[2433.2,0.41103],[2433.1,1.67],[2433.0,4.3457],[2432.8,0.207]],[[2433.5,0.411],[2433.7,0.4035],[2433.8,1.02735],[2434.0,1.02727],[2434.1,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346016200,[[2433.3,3.2078],[2433.2,0.41103],[2433.0,4.3457],[2432.8,0.207],[2432.1,1.0332]],[[2433.7,0.4035],[2433.8,1.02735],[2434.0,1.02727],[2434.1,0.8154],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346016409,[[2433.3,3.2078],[2433.2,0.41103],[2433.1,1.67],[2433.0,4.3457],[2432.8,0.207]],[[2433.4,0.411],[2433.7,0.4035],[2433.8,1.02735],[2434.0,1.02727],[2434.1,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346017407,[[2433.3,3.2078],[2433.1,2.08105],[2433.0,4.3457],[2432.8,0.207],[2432.5,0.53533281]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,1.02727],[2434.1,0.8154],[2434.7,6.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346017706,[[2433.3,3.2078],[2433.1,2.08105],[2433.0,4.3457],[2432.8,0.207],[2432.5,0.53533281]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,4.23507],[2434.1,0.8154],[2434.7,6.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346017903,[[2433.3,3.2078],[2433.2,0.41104],[2433.1,1.67],[2433.0,4.3457],[2432.8,0.207]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,4.23507],[2434.1,0.8154],[2434.7,6.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346018207,[[2433.3,3.2078],[2433.1,0.41104],[2433.0,6.0157],[2432.8,0.207],[2432.5,0.4181]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,4.23507],[2434.1,0.8154],[2434.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346019210,[[2433.3,3.2078],[2433.0,6.0157],[2432.8,0.207],[2432.5,0.4181],[2430.8,4.67922388]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,4.23507],[2434.1,0.8154],[2434.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346019211,[[2433.3,3.2078],[2433.0,6.0157],[2432.8,0.207],[2432.5,0.4181],[2430.8,4.67922388]],[[2433.4,0.411],[2433.7,1.43092],[2434.0,4.23507],[2434.1,0.8154],[2434.3,2.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346019410,[[2433.3,3.2078],[2433.0,6.42676],[2432.8,0.207],[2432.5,0.4181],[2432.0,2.0562]],[[2433.4,0.411],[2433.7,1.43092],[2433.9,1.02735],[2434.0,3.2078],[2434.1,0.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346019602,[[2433.3,3.2078],[2433.0,6.0157],[2432.8,0.207],[2432.6,10.282],[2432.5,0.4181]],[[2433.4,0.411],[2433.7,1.43092],[2433.8,1.02739],[2434.0,3.2078],[2434.1,0.92811898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346019802,[[2433.3,3.2078],[2433.0,4.3457],[2432.8,0.207],[2432.6,10.282],[2432.5,0.4181]],[[2433.4,0.411],[2433.7,1.43092],[2433.8,1.02739],[2434.0,3.2078],[2434.1,0.92811898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020004,[[2433.0,4.3457],[2432.9,5.28888],[2432.8,0.207],[2432.6,10.6641],[2432.5,0.4181]],[[2433.7,1.43092],[2434.0,3.2078],[2434.1,0.92811898],[2436.4,26.98919922],[2436.6,27.35773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020205,[[2433.0,4.3457],[2432.9,5.28888],[2432.6,10.6641],[2432.5,0.6251],[2432.1,0.4112]],[[2433.5,1.02752],[2433.7,1.43092],[2434.0,3.2078],[2434.1,0.92811898],[2434.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020403,[[2432.9,3.2078],[2432.7,4.36111],[2432.6,10.6641],[2432.5,0.6251],[2432.3,4.197]],[[2433.6,1.02743],[2433.7,3.6113],[2434.1,6.93263898],[2434.2,0.207],[2434.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020712,[[2432.9,3.2078],[2432.8,0.4111],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.6251]],[[2433.7,3.6113],[2434.1,6.93263898],[2434.2,0.207],[2434.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020713,[[2432.9,3.2078],[2432.8,0.4111],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.6251]],[[2433.0,0.41107],[2433.3,1.02756],[2433.4,0.8093],[2433.5,1.02748],[2433.7,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346020903,[[2432.9,3.2078],[2432.8,0.4111],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181]],[[2433.0,0.41107],[2433.3,1.02756],[2433.4,0.8093],[2433.5,1.02748],[2433.7,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346021208,[[2432.9,3.2078],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.02792]],[[2433.4,0.8093],[2433.5,1.02748],[2433.7,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346021209,[[2432.9,3.2078],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.02792]],[[2433.1,0.41106],[2433.2,0.3846],[2433.4,0.8093],[2433.5,40.8],[2433.7,4.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346021405,[[2432.9,3.61888],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.23492]],[[2433.1,0.41106],[2433.2,0.3846],[2433.4,1.83684],[2433.5,40.8],[2433.7,4.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346021709,[[2432.9,3.61888],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.23492]],[[2433.1,0.41106],[2433.4,1.83684],[2433.7,1.0274],[2434.0,3.2078],[2447.6,35.73499464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346021912,[[2433.2,0.41103],[2433.0,12.60625232],[2432.9,3.2078],[2432.7,2.69779],[2432.6,11.0782]],[[2433.6,0.3883],[2434.0,4.23511],[2434.1,0.207],[2434.2,0.11281156],[2434.4,10.13923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346022116,[[2433.0,8.49585232],[2432.9,0.41108],[2432.7,1.877],[2432.6,15.2752],[2432.5,1.44597]],[[2433.6,0.3883],[2433.9,0.7831],[2434.0,3.2078],[2434.2,2.16723156],[2434.4,8.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346022307,[[2433.2,3.2078],[2433.0,8.49585232],[2432.7,0.207],[2432.6,15.2752],[2432.5,0.4181]],[[2433.3,0.41102],[2433.4,1.02752],[2433.6,0.3883],[2433.9,0.7831],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346022511,[[2433.2,3.2078],[2432.7,0.207],[2432.6,15.2752],[2432.5,0.4181]],[[2433.3,0.41102],[2433.4,1.02752],[2433.6,0.3883],[2433.9,0.7831],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346022512,[[2433.2,3.2078],[2432.8,0.4111],[2432.7,5.827],[2432.6,11.0782],[2432.5,0.4181]],[[2433.3,0.41102],[2433.4,1.02752],[2433.6,45.2979],[2433.7,4.23521],[2433.9,0.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346022715,[[2432.8,3.6189],[2432.7,5.827],[2432.6,11.0782],[2432.5,0.4181],[2431.3,7.04836872]],[[2433.0,0.41107],[2433.3,11.92026],[2433.6,41.1883],[2433.7,3.2078],[2434.8,10.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346023013,[[2432.8,3.6189],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.02792]],[[2433.1,0.41106],[2433.3,1.81066],[2433.5,1.02748],[2433.6,41.1883],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346023211,[[2432.8,3.6189],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.1,1.14223183]],[[2433.0,0.41108],[2433.3,1.81066],[2433.5,1.02748],[2433.6,41.1883],[2433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346023909,[[2432.8,3.2078],[2432.7,5.62],[2432.6,11.0782],[2432.5,0.4181],[2432.4,1.02791]],[[2433.3,0.3852],[2433.5,1.02748],[2433.6,41.1883],[2433.7,1.02741],[2434.0,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346024115,[[2433.0,0.41106],[2432.8,3.2078],[2432.7,3.95],[2432.6,11.0782],[2432.5,1.44596]],[[2433.2,0.41104],[2433.3,0.3852],[2433.5,1.02748],[2433.6,41.5862],[2433.7,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346024314,[[2432.8,4.8758],[2432.7,3.95],[2432.6,11.0782],[2432.5,1.44596],[2431.7,6.30923968]],[[2433.3,0.3852],[2433.6,41.5862],[2433.7,1.02741],[2434.7,3.73812494],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346024612,[[2433.2,0.41104],[2433.1,3.2078],[2433.0,3.95],[2432.9,4.5177548],[2432.8,1.668]],[[2433.4,0.41102],[2433.6,1.81367],[2433.9,1.02731],[2434.2,6.30657268],[2434.6,3.72203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346024816,[[2433.2,0.80774],[2433.1,3.2078],[2433.0,3.95],[2432.9,4.5177548],[2432.8,1.668]],[[2433.4,0.41102],[2433.6,1.81367],[2433.9,1.45411],[2434.0,3.2078],[2434.2,6.30657268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346025009,[[2433.2,0.3967],[2433.1,3.61884],[2433.0,3.95],[2432.8,1.668],[2431.2,3.27484879]],[[2433.4,0.41102],[2433.6,1.81367],[2433.9,1.45411],[2434.0,3.2078],[2434.2,6.30657268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346025312,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,1.668],[2431.2,3.27484879]],[[2433.4,0.41102],[2433.6,1.81367],[2433.9,1.45411],[2434.0,3.2078],[2434.2,6.30657268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346025516,[[2433.3,0.41102],[2433.2,0.3967],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575]],[[2433.6,1.81367],[2433.9,1.45411],[2434.0,3.2078],[2434.2,6.30657268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346025517,[[2433.3,0.41102],[2433.2,0.3967],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575]],[[2433.5,0.41099],[2433.6,0.7862],[2433.8,1.02737],[2433.9,42.25411],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346026112,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.2,0.4119]],[[2433.4,0.41101],[2433.6,0.7862],[2433.8,1.02737],[2433.9,1.45411],[2434.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346026414,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.2,3.6860989]],[[2433.4,0.41101],[2433.6,0.7862],[2433.9,1.45411],[2434.0,3.2078],[2440.3,14.46844196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346026620,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.2,3.6860989]],[[2433.4,0.41101],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346026909,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.5,0.20315753]],[[2433.4,0.41101],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346027112,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.5,0.20315753]],[[2433.3,0.41102],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346027310,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.5,2.89032625]],[[2433.3,0.41102],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346027619,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.5,2.89032625]],[[2433.4,0.41102],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346027922,[[2433.2,0.80773],[2433.1,3.2078],[2433.0,3.95],[2432.8,2.69575],[2431.5,2.89032625]],[[2433.3,0.41102],[2433.6,0.7862],[2433.7,1.02741],[2433.9,1.45411],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346028217,[[2433.2,0.3967],[2433.1,3.2078],[2433.0,4.36106],[2432.8,1.668],[2432.5,1.44598]],[[2433.3,0.41102],[2433.5,1.02749],[2433.6,1.81365],[2433.9,0.4268],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346028715,[[2433.1,3.2078],[2433.0,4.36106],[2432.8,1.668],[2432.5,1.44598],[2432.3,0.1124528]],[[2433.2,0.41104],[2433.4,0.4108],[2433.5,1.02749],[2433.6,1.81365],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346028908,[[2433.1,3.2078],[2433.0,4.36106],[2432.9,0.422],[2432.8,1.668],[2432.6,15.88894]],[[2433.2,0.41104],[2433.4,0.4108],[2433.5,1.02749],[2433.6,1.81365],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346029109,[[2433.1,3.61886],[2433.0,3.95],[2432.9,0.422],[2432.8,1.668],[2432.6,15.88894]],[[2433.4,0.4108],[2433.5,1.02749],[2433.6,1.81365],[2434.0,44.0078],[2448.5,5.09520186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346029317,[[2433.1,3.61886],[2433.0,3.95],[2432.9,0.422],[2432.8,1.668],[2432.7,1.02779]],[[2433.3,0.41103],[2433.4,0.4108],[2433.6,1.81365],[2433.9,1.02734],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346029515,[[2433.1,3.61886],[2433.0,3.95],[2432.9,0.422],[2432.7,1.02779],[2431.4,3.09836872]],[[2433.2,0.41104],[2433.4,0.4108],[2433.6,1.81365],[2434.0,44.0078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346029712,[[2433.1,3.61886],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2431.4,3.09836872]],[[2433.2,0.41104],[2433.4,0.4108],[2433.5,1.02749],[2433.6,1.81365],[2434.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346029915,[[2433.1,3.61886],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2431.4,3.09836872]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346030515,[[2433.1,3.61886],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2431.7,6.63593508]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346030719,[[2433.2,0.41104],[2433.1,3.2078],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779]],[[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346030909,[[2433.1,3.2078],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2431.9,1.48600583]],[[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[2436.4,20.95466911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346031113,[[2433.2,0.41103],[2433.1,3.2078],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346031313,[[2433.1,3.61884],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2431.9,1.48600583]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346031619,[[2433.1,3.2078],[2433.0,4.36106],[2432.9,2.09],[2432.4,1.23493],[2431.9,1.48600583]],[[2433.2,0.41104],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346031819,[[2433.1,3.61886],[2433.0,3.95],[2432.9,2.09],[2432.4,0.207],[2431.9,0.4112]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346032020,[[2433.1,3.2078],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779],[2432.4,0.207]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346032211,[[2433.2,0.41104],[2433.1,3.2078],[2433.0,3.95],[2432.9,2.09],[2432.7,1.02779]],[[2433.3,0.41103],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346032407,[[2433.2,3.21],[2433.1,3.2078],[2432.9,2.09],[2432.4,1.23492],[2432.3,3.3224528]],[[2433.3,0.41102],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346032915,[[2433.2,3.21],[2433.1,3.61885],[2432.9,2.09],[2432.7,1.0278],[2432.4,0.207]],[[2433.3,0.41102],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346034112,[[2433.2,3.62104],[2433.1,3.2078],[2432.9,2.09],[2432.7,1.0278],[2432.4,0.207]],[[2433.4,0.82181],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[2449.3,5.09338037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346034322,[[2433.2,3.62104],[2433.1,3.2078],[2432.9,2.09],[2432.7,1.0278],[2432.4,0.207]],[[2433.4,0.82181],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346034510,[[2433.2,3.62104],[2433.1,3.2078],[2432.9,2.09],[2432.7,1.0278],[2432.4,0.207]],[[2433.4,0.82181],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[2448.6,5.09462921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346034708,[[2433.2,3.62104],[2433.1,3.2078],[2432.9,2.09],[2432.7,1.0278],[2432.4,0.207]],[[2433.4,0.82181],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[2448.6,10.18970995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346035522,[[2433.2,3.62104],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.4,0.82181],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735],[2448.6,10.18970995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346036425,[[2433.2,3.21],[2433.1,3.61885],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.3,0.41102],[2433.4,0.4108],[2433.5,1.02749],[2433.6,0.7862],[2433.8,1.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346037032,[[2433.2,3.62103],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.4,0.82181],[2433.6,0.7862],[2433.7,1.02742],[2433.8,1.02735],[2436.4,27.41845833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346038521,[[2433.2,3.62103],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.3,0.41102],[2433.4,0.4108],[2433.6,1.81366],[2433.8,1.02735],[2434.2,2.05443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346038725,[[2433.2,3.62103],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.4,0.82182],[2433.6,1.81366],[2433.8,1.02735],[2434.2,2.05443],[2460.4,17.74510219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346039223,[[2433.2,3.21],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.4,0.82182],[2433.6,1.81366],[2433.8,1.02735],[2460.4,17.74510219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346039224,[[2433.2,3.21],[2433.1,3.2078],[2432.9,2.09],[2432.8,1.02776],[2432.4,0.207]],[[2433.4,0.82182],[2433.6,1.81366],[2433.8,1.02735],[2448.5,5.10008819],[2460.4,17.74510219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346039526,[[2433.5,0.41099],[2433.2,4.23758],[2433.1,3.2078],[2432.9,2.09],[2432.8,0.2023006]],[[2433.6,0.3883],[2433.9,1.02732],[2434.0,3.2078],[2434.1,0.207],[2434.2,1.02719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346039715,[[2433.5,11.55486],[2433.3,4.55884633],[2433.2,0.3821],[2433.0,2.44143],[2432.9,2.09]],[[2434.1,0.41089],[2434.3,4.44196],[2434.6,1.02702],[2434.7,8.08012494],[2434.8,10.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346039920,[[2434.0,3.21],[2433.9,0.41091],[2433.8,3.2078],[2433.6,0.7919],[2433.5,1.02746]],[[2434.1,0.82209],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.23402],[2434.7,6.94592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040124,[[2434.0,3.21],[2433.9,0.41091],[2433.8,3.2078],[2433.6,2.4599],[2433.5,1.02746]],[[2434.1,0.82209],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2434.7,6.94592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040323,[[2434.0,3.21],[2433.9,0.41091],[2433.8,3.2078],[2433.6,2.4599],[2433.5,1.02746]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2434.7,6.94592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040529,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.3861]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2434.7,6.94592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040724,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2434.7,6.94592494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040725,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.5,0.1138641],[2434.6,1.02702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346040921,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2453.7,5.09997551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346041228,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2440.9,7.98529598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346041438,[[2434.0,3.21],[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2437.8,40.82878922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346042525,[[2433.8,3.61872],[2433.6,2.4599],[2433.2,1.02758],[2433.0,0.50303871]],[[2434.1,4.93009],[2434.3,1.02716],[2434.4,0.8015],[2434.6,1.02702],[2437.8,40.82878922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346042526,[[2433.9,3.21],[2433.8,3.2078],[2433.7,0.41094],[2433.6,2.4599],[2433.2,1.02758]],[[2434.0,0.4109],[2434.1,4.5192],[2434.2,1.0272],[2434.4,0.8015],[2434.5,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346042720,[[2433.9,3.21],[2433.8,3.2078],[2433.7,0.41094],[2433.6,2.4599],[2433.2,1.02758]],[[2434.0,0.4109],[2434.1,0.4112],[2434.2,1.0272],[2434.4,0.8015],[2434.5,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346042916,[[2433.9,3.21],[2433.8,3.2078],[2433.6,2.4599],[2433.2,1.02758],[2431.9,3.68615732]],[[2434.0,0.4109],[2434.1,0.4112],[2434.2,1.0272],[2434.4,0.8015],[2434.5,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346043114,[[2433.9,3.21],[2433.8,3.61873],[2433.6,2.4599],[2433.2,1.02758],[2432.7,1.69680583]],[[2434.0,0.4109],[2434.1,0.4112],[2434.2,1.0272],[2434.4,0.8015],[2434.5,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346043320,[[2433.8,3.2078],[2433.6,3.6198],[2433.2,1.02758],[2432.8,7.0323006],[2432.7,0.622]],[[2434.1,0.4112],[2434.2,1.0272],[2434.4,4.0115],[2434.6,0.11590438],[2435.1,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346043531,[[2433.6,4.03076],[2433.5,1.668],[2433.4,3.2078],[2433.2,1.40988],[2433.0,1.53070871]],[[2433.8,0.41095],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272],[2434.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346043721,[[2433.6,4.03076],[2433.5,1.668],[2433.4,3.2078],[2433.2,1.40988],[2433.1,4.404]],[[2433.8,0.41095],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272],[2434.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346043925,[[2433.6,4.03076],[2433.4,3.2078],[2433.2,1.40988],[2433.1,4.404],[2431.9,0.4112]],[[2433.8,0.41095],[2433.9,0.3973],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346044132,[[2433.6,4.03076],[2433.5,1.668],[2433.4,3.2078],[2433.2,1.40988],[2433.1,4.404]],[[2433.8,0.41095],[2433.9,0.3973],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346044325,[[2433.6,4.03076],[2433.4,3.2078],[2433.2,1.40988],[2433.1,4.404],[2432.5,0.622]],[[2433.8,0.41095],[2433.9,0.3973],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346044530,[[2433.6,4.03076],[2433.4,4.8758],[2433.2,1.40988],[2433.1,4.404],[2432.5,0.622]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346044725,[[2433.7,0.41095],[2433.6,3.6198],[2433.4,4.8758],[2433.2,1.40988],[2433.1,4.404]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346045132,[[2433.6,3.6198],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988],[2433.1,4.404]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346045429,[[2433.6,4.03076],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988],[2433.1,4.404]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346045620,[[2433.7,0.41095],[2433.6,3.6198],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346046027,[[2433.6,3.6198],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988],[2431.3,4.26732388]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346046318,[[2433.6,4.03076],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988],[2432.8,8.10710643]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346046522,[[2433.7,0.41095],[2433.6,3.6198],[2433.4,4.8758],[2433.3,1.02755],[2433.2,1.40988]],[[2433.8,0.41095],[2433.9,0.7847],[2434.0,1.02727],[2434.1,0.4112],[2434.2,1.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346046724,[[2433.6,3.6198],[2433.4,4.8758],[2433.2,1.40988],[2429.3,11.31253466],[2428.8,14.39775512]],[[2434.1,0.4112],[2453.2,5.10397139],[2466.5,13.78072434],[3514.0,25.0],[3516.5,278.8516059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346046919,[[2433.9,0.41092],[2433.8,3.21],[2433.7,3.2078],[2433.6,0.4098],[2433.5,1.02746]],[[2434.0,0.41091],[2434.1,1.43844],[2434.4,1.02712],[2434.5,0.8283],[2434.7,3.73812494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346047125,[[2433.9,0.41092],[2433.8,3.21],[2433.7,3.2078],[2433.6,0.4098],[2433.5,1.02746]],[[2434.0,0.41091],[2434.1,0.4112],[2434.3,1.02717],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346047321,[[2433.8,3.21],[2433.7,3.2078],[2433.6,0.792],[2433.5,1.44906],[2433.0,1.19174454]],[[2434.1,0.4112],[2434.4,1.02712],[2434.5,0.8283],[2438.4,40.88558985],[2438.5,53.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346047525,[[2433.9,0.41092],[2433.8,3.21],[2433.7,3.2078],[2433.6,0.792],[2433.5,1.44906]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346048028,[[2433.8,3.21],[2433.7,3.2078],[2433.6,0.792],[2433.5,1.44906]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346048029,[[2433.8,3.62092],[2433.7,3.2078],[2433.6,0.792],[2433.5,1.44906],[2430.7,8.19309244]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346048326,[[2433.8,3.62092],[2433.7,3.2078],[2433.6,0.792],[2433.5,1.44906],[2432.9,3.66774123]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346048524,[[2433.8,3.62092],[2433.7,3.2078],[2433.6,0.792],[2433.5,0.4216],[2433.2,1.02758]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346049232,[[2433.8,3.62092],[2433.6,0.792],[2433.5,0.4216],[2433.3,0.11368401],[2433.2,1.02758]],[[2434.0,0.41091],[2434.1,0.4112],[2434.2,1.0272],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346049437,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.8221],[2434.4,1.02712],[2434.5,0.8283],[2434.6,7.56074438],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346049724,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.8221],[2434.4,1.02712],[2434.5,0.8283],[2434.6,7.56074438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346049725,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.8221],[2434.3,1.02716],[2434.4,1.02712],[2434.5,0.8283],[2434.6,6.53370438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346049928,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.4112],[2434.3,1.02716],[2434.4,1.02712],[2434.5,0.8283],[2434.6,6.53370438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346050125,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.0,0.4109],[2434.1,0.4112],[2434.3,1.02716],[2434.4,1.02712],[2434.5,1.64294849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346050327,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.0,0.4109],[2434.1,0.4112],[2434.3,1.02716],[2434.4,1.02712],[2434.5,0.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346050530,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.4112],[2434.3,1.02716],[2434.4,1.02712],[2434.5,0.8283],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346050730,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.1,0.82209],[2434.3,1.02716],[2434.5,1.64313733],[2434.6,7.56073438],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346050931,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44906],[2433.3,0.11368401]],[[2434.0,0.4109],[2434.1,0.4112],[2434.3,1.02716],[2434.5,1.64313733],[2434.6,7.56073438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346051133,[[2433.8,6.82873],[2433.6,0.792],[2433.5,0.4216],[2433.2,1.02758],[2432.5,0.622]],[[2434.1,0.4112],[2434.2,1.02719],[2434.5,2.67021733],[2434.6,6.53370438],[2436.4,47.51513922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346051323,[[2433.8,6.4178],[2433.7,0.41094],[2433.6,0.792],[2433.5,0.4216],[2433.2,1.02758]],[[2433.9,0.41092],[2434.1,0.4112],[2434.2,1.02719],[2434.4,0.81483733],[2434.5,1.85538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346051927,[[2433.8,6.82874],[2433.6,0.792],[2433.5,0.4216],[2433.2,1.02758],[2431.3,8.19309244]],[[2433.9,0.41092],[2434.1,0.4112],[2434.2,1.02719],[2434.4,0.81483733],[2434.5,1.85538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346052120,[[2433.8,6.4178],[2433.6,0.792],[2433.5,0.4216],[2431.4,8.19309244],[2429.1,16.06702032]],[[2434.1,0.4112],[2434.4,0.81483733],[2434.5,1.85538],[2437.3,27.96276955],[2461.9,13.82706033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346052323,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,1.44905],[2431.3,8.19309244]],[[2434.1,0.82209],[2434.4,1.02712],[2434.5,2.67021733],[2436.4,41.05135],[2436.5,6.8822094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346052523,[[2433.8,6.4178],[2433.6,1.81942],[2433.5,0.4216],[2433.1,6.57334309],[2432.6,12.96916872]],[[2434.1,0.4112],[2434.4,1.84195733],[2434.5,1.85538],[2434.9,8.47162],[2435.3,3.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346052729,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,1.81942],[2433.5,0.4216],[2433.1,7.64814892]],[[2434.1,0.82209],[2434.4,1.84195733],[2434.5,1.85538],[2434.9,8.47162],[2435.3,3.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346053729,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,1.81942],[2433.5,0.4216],[2433.1,7.64814892]],[[2434.1,0.82209],[2434.4,1.02712],[2434.5,1.85538],[2434.9,8.47162],[2435.3,3.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346054125,[[2433.9,0.41091],[2433.8,6.4178],[2433.6,0.792],[2433.5,0.4216],[2433.1,7.64814892]],[[2434.1,0.82209],[2434.4,1.02712],[2434.5,1.85538],[2434.9,8.47162],[2435.3,3.72048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346054331,[[2433.8,6.4178],[2433.6,0.792],[2433.5,0.4216],[2433.3,1.02756],[2433.1,5.59287892]],[[2434.0,0.41091],[2434.1,0.4112],[2434.3,1.02715],[2434.5,1.85538],[2434.7,3.85356796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346054528,[[2433.6,5.666],[2433.5,3.6294],[2433.1,6.62050892],[2432.7,2.05561],[2432.5,1.0332]],[[2433.9,0.41092],[2434.1,1.43843],[2434.5,4.0383],[2434.6,3.2078],[2434.7,5.90752796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346054835,[[2433.5,3.2078],[2433.4,3.21],[2433.1,4.404],[2432.8,9.71940766],[2432.6,12.43161167]],[[2434.1,0.4112],[2434.3,6.4178],[2434.4,0.81483194],[2434.5,0.8283],[2434.7,5.90752796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346055029,[[2433.4,6.4178],[2433.2,2.0563],[2433.1,0.207],[2432.9,0.7943],[2432.8,11.027]],[[2433.5,0.41099],[2433.7,1.02739],[2433.8,0.7971],[2433.9,1.02733],[2434.1,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346055225,[[2433.4,6.4178],[2433.2,2.0563],[2432.9,1.00471074],[2432.8,5.32076],[2432.7,2.33140129]],[[2433.5,0.41099],[2433.7,1.02739],[2433.8,0.7971],[2433.9,1.02733],[2434.1,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346055425,[[2433.4,6.4178],[2433.3,0.41101],[2433.2,2.0563],[2432.9,2.03242074],[2432.8,4.293]],[[2433.5,0.41099],[2433.6,0.4105],[2433.7,1.02739],[2433.8,0.7971],[2433.9,1.02733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346055625,[[2433.4,6.8288],[2433.2,2.0563],[2432.9,2.03242074],[2432.8,4.293],[2431.0,28.76367244]],[[2433.6,0.82148],[2433.8,0.7971],[2433.9,1.02733],[2434.1,1.02724],[2442.5,2.54778809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346055828,[[2433.4,6.8288],[2433.2,2.0563],[2432.9,2.03242074],[2432.8,4.293],[2431.0,20.57058]],[[2433.6,0.82148],[2433.8,0.7971],[2433.9,1.02733],[2434.1,1.02724],[2434.2,0.11743854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346056138,[[2433.4,6.8288],[2433.2,2.0563],[2433.0,1.02767],[2432.9,2.03242074],[2432.8,4.293]],[[2433.6,0.82148],[2433.8,0.7971],[2433.9,1.02733],[2434.1,1.02724],[2434.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346056335,[[2433.5,0.41098],[2433.4,6.4178],[2433.2,0.3923],[2433.1,1.02762],[2433.0,1.02767]],[[2433.7,0.41097],[2433.8,0.7971],[2433.9,1.02733],[2434.1,1.02724],[2434.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346056635,[[2433.6,3.62097],[2433.4,3.2078],[2433.3,2.046],[2433.2,1.41989],[2433.0,1.12367]],[[2433.7,0.41095],[2434.0,0.4105],[2434.1,1.02724],[2434.2,0.7883],[2434.3,4.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346056935,[[2433.6,3.62097],[2433.4,3.2078],[2433.3,2.046],[2433.2,1.41989],[2433.0,1.2394621]],[[2433.8,0.41095],[2434.0,1.43778],[2434.2,0.7883],[2434.3,1.02716],[2434.6,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346057136,[[2433.7,3.6314],[2433.6,0.41097],[2433.4,3.5957],[2433.3,2.046],[2433.2,1.02759]],[[2433.8,0.41095],[2434.0,1.43778],[2434.2,0.7883],[2434.3,1.02716],[2434.6,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346057637,[[2433.7,3.6314],[2433.5,0.41098],[2433.4,3.5957],[2433.3,2.046],[2433.2,1.02759]],[[2433.8,0.41095],[2434.0,1.43778],[2434.2,0.7883],[2434.3,1.02716],[2434.6,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346058325,[[2433.7,3.6314],[2433.4,3.5957],[2433.3,2.046],[2433.2,1.02759],[2432.8,5.80930123]],[[2433.8,0.41095],[2434.0,1.43778],[2434.2,0.7883],[2434.3,1.02716],[2434.6,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346058540,[[2433.7,3.6314],[2433.5,0.41097],[2433.4,3.5957],[2433.3,2.046],[2433.2,1.02759]],[[2433.8,0.41095],[2434.0,1.43778],[2434.2,0.7883],[2434.3,1.02716],[2434.6,3.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346059037,[[2433.7,6.8392],[2433.6,3.21],[2433.4,0.3879],[2433.3,2.046],[2433.2,1.0276]],[[2434.5,0.096],[2434.6,0.111],[2434.9,3.2078],[2435.0,2.26072],[2435.2,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346059338,[[2433.7,6.8392],[2433.4,0.3879],[2433.3,2.046],[2433.2,1.0276]],[[2434.5,0.096],[2434.6,0.111],[2434.9,3.2078],[2435.0,2.26072],[2435.2,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346059339,[[2434.0,6.4178],[2433.8,0.79293],[2433.7,0.4214],[2433.4,1.4154],[2433.3,2.78755]],[[2434.1,0.41089],[2434.3,1.02717],[2434.4,1.4432],[2434.5,0.8235],[2434.8,2.96463124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346059526,[[2434.0,6.4178],[2433.8,0.79293],[2433.7,0.4214],[2433.6,0.096],[2433.5,0.111]],[[2434.1,0.41089],[2434.3,1.02717],[2434.4,1.4432],[2434.5,0.8235],[2434.8,2.05392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346060137,[[2434.0,6.4178],[2433.8,0.382],[2433.7,0.4214],[2433.6,0.096],[2433.5,0.111]],[[2434.1,0.41089],[2434.4,1.4432],[2434.5,0.8235],[2435.1,0.096],[2435.5,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346060325,[[2434.0,3.21],[2433.9,0.41092],[2433.8,0.382],[2433.7,3.6292],[2433.6,0.096]],[[2434.1,0.41089],[2434.3,1.02715],[2434.4,0.4161],[2434.5,0.8235],[2434.6,1.02702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346061130,[[2434.0,3.21],[2433.8,0.382],[2433.7,3.6292],[2433.6,0.096],[2433.4,0.3879]],[[2434.4,0.4161],[2434.5,0.8235],[2434.6,1.02702],[2435.6,28.98897],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346061331,[[2434.2,3.21],[2434.1,0.41087],[2434.0,3.2078],[2433.8,0.382],[2433.7,1.44877]],[[2434.3,0.41086],[2434.4,0.4161],[2434.5,1.85057],[2434.8,1.95611144],[2435.0,2.05372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346061532,[[2434.2,3.21],[2434.1,0.41087],[2434.0,3.2078],[2433.8,0.382],[2433.7,1.44877]],[[2434.3,0.41086],[2434.4,0.4161],[2434.5,1.85057],[2434.7,0.8144501],[2434.8,1.14166134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346062032,[[2434.2,3.21],[2434.1,0.41088],[2434.0,3.2078],[2433.8,0.382],[2433.7,1.44877]],[[2434.3,0.41086],[2434.4,0.4161],[2434.5,1.85057],[2434.7,0.8144501],[2434.8,1.14166134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346062226,[[2434.2,3.21],[2434.0,3.2078],[2433.8,0.382],[2433.7,0.4214],[2433.6,1.1234]],[[2434.3,0.41086],[2434.4,0.4161],[2434.5,1.85057],[2434.7,0.8144501],[2434.8,0.11472134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346062432,[[2434.0,3.21],[2433.7,3.6292],[2433.6,0.096],[2433.4,1.4154],[2433.2,6.29938583]],[[2434.1,0.41089],[2434.3,4.108],[2434.4,1.44323],[2434.5,0.8235],[2434.8,5.37863134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346062638,[[2434.0,3.21],[2433.7,3.6292],[2433.6,0.478],[2433.4,1.4154],[2433.2,5.22458]],[[2434.1,0.41089],[2434.4,1.44323],[2434.5,0.8235],[2434.8,5.37863134],[2448.8,10.23926867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346062839,[[2434.0,3.21],[2433.8,1.664],[2433.7,3.6292],[2433.6,0.478],[2433.4,1.4154]],[[2434.1,0.41089],[2434.4,1.44323],[2434.5,0.8235],[2434.7,0.81433213],[2434.8,5.37863134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346063145,[[2433.8,3.21],[2433.7,3.6292],[2433.6,0.096],[2433.4,0.3879],[2433.2,5.22458]],[[2434.1,4.108],[2434.3,1.02715],[2434.4,0.4161],[2434.5,0.8235],[2434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346063331,[[2433.8,3.21],[2433.7,0.4214],[2433.5,0.41098],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,0.41092],[2434.0,2.29667],[2434.1,4.1088],[2434.3,1.02715],[2434.6,8.47186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346063638,[[2433.8,3.21],[2433.7,0.4214],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,0.41092],[2434.0,2.29667],[2434.1,4.1088],[2434.3,1.02715],[2434.6,8.47186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346063639,[[2433.8,3.21],[2433.7,0.4214],[2433.6,2.07496],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,0.41092],[2434.0,2.29667],[2434.1,4.1088],[2434.3,1.02715],[2434.6,8.47186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346063837,[[2433.8,3.21],[2433.7,0.4214],[2433.6,2.07496],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,4.51972],[2434.0,2.29667],[2434.3,1.02715],[2434.6,8.47186],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346064043,[[2433.8,3.21],[2433.7,0.4214],[2433.6,2.07496],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,4.51972],[2434.0,2.29667],[2434.3,1.02715],[2434.6,8.47186],[2453.6,5.11962392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346064238,[[2433.8,3.21],[2433.7,0.4214],[2433.6,2.07496],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,4.51972],[2434.0,2.29667],[2434.3,1.02715],[2434.6,8.47186],[2438.6,6.92058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346064434,[[2433.8,3.21],[2433.7,0.4214],[2433.6,2.07496],[2433.4,3.2078],[2433.3,0.478]],[[2433.9,4.51972],[2434.0,2.29667],[2434.3,1.02715],[2434.6,8.47186],[2435.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346064633,[[2433.8,3.21],[2433.7,0.4214],[2433.6,1.664],[2433.5,0.41098],[2433.4,3.2078]],[[2433.9,4.51972],[2434.0,2.29667],[2434.3,1.02715],[2434.6,8.47186],[2435.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346064834,[[2433.6,3.21],[2433.4,3.6188],[2433.2,0.111],[2433.1,0.4264],[2432.9,5.48221657]],[[2433.7,0.41095],[2433.9,5.13614],[2434.0,2.29667],[2434.3,3.2078],[2434.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065031,[[2433.4,6.4178],[2433.3,2.4701],[2433.1,0.4264],[2432.9,4.61441074],[2432.7,1.07480583]],[[2433.6,0.41098],[2433.8,1.02735],[2434.0,2.29667],[2434.3,3.2078],[2434.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065236,[[2433.4,6.4178],[2433.3,0.4241],[2433.2,1.664],[2433.1,0.4264],[2432.9,4.404]],[[2434.0,2.29667],[2434.3,3.2078],[2434.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065237,[[2433.4,6.4178],[2433.3,0.4241],[2433.2,1.664],[2433.1,0.4264],[2432.9,4.404]],[[2434.0,2.29667],[2434.3,3.2078],[2434.4,3.21],[2434.9,7.325],[2435.1,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065537,[[2433.4,3.21],[2433.3,0.83512],[2433.2,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.6,3.2078],[2433.8,1.02738],[2434.0,2.29667],[2434.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065738,[[2433.4,3.21],[2433.3,0.83512],[2433.2,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.3,3.21],[2454.0,5.11962392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346065934,[[2433.4,3.21],[2433.3,0.83512],[2433.1,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.3,3.21],[2454.0,5.11962392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346066338,[[2433.4,3.21],[2433.3,0.83512],[2433.1,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.1,0.11523343],[2434.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346066738,[[2433.4,3.21],[2433.3,0.4241],[2433.1,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.1,0.11523343],[2434.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346066939,[[2433.4,3.21],[2433.3,0.83512],[2433.1,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.1,0.11523343],[2434.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346067141,[[2433.4,3.21],[2433.3,0.4241],[2433.1,1.664],[2433.0,3.2078],[2432.9,4.404]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.1,0.11523343],[2434.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346067336,[[2433.4,3.21],[2433.3,0.4241],[2433.2,0.41103],[2433.1,1.664],[2433.0,3.2078]],[[2433.5,0.41099],[2433.8,1.02738],[2434.0,5.50447],[2434.1,0.11523343],[2434.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346067840,[[2433.4,3.21],[2433.3,0.4241],[2433.0,3.2078],[2430.6,13.52724729]],[[2433.5,0.41099],[2433.7,1.02741],[2433.8,1.02738],[2434.0,4.4772],[2434.1,0.11523343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346068041,[[2433.4,3.21],[2433.3,0.4241],[2433.2,0.41103],[2433.1,1.664],[2433.0,3.2078]],[[2433.5,0.41099],[2433.7,1.02741],[2433.8,1.02738],[2434.0,4.4772],[2434.1,0.11523343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346068241,[[2433.4,3.21],[2433.3,0.4241],[2433.2,0.41103],[2433.1,1.664],[2433.0,3.2078]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2433.8,1.02738],[2434.0,4.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346069548,[[2433.4,3.21],[2433.3,0.83511],[2433.1,1.664],[2433.0,3.2078],[2432.9,1.23471]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2434.0,4.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346069549,[[2433.4,3.21],[2433.3,0.83511],[2433.1,1.664],[2433.0,3.2078],[2432.9,1.23471]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2434.0,5.08637],[2436.7,0.42921234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346070630,[[2433.4,3.21],[2433.3,0.4241],[2433.2,0.41102],[2433.1,1.664],[2433.0,3.2078]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2434.0,5.08637],[2436.7,0.42921234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346070835,[[2433.4,3.21],[2433.3,0.4241],[2433.1,1.664],[2433.0,3.2078],[2431.3,3.76182042]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2434.0,5.08637],[2436.4,20.52541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346071140,[[2433.4,3.21],[2433.3,0.4241],[2433.2,0.41102],[2433.1,1.664],[2433.0,3.2078]],[[2433.5,0.41099],[2433.6,0.4142],[2433.7,1.02741],[2434.0,5.08637],[2435.2,20.73779542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346071332,[[2433.0,3.2078],[2432.8,0.382],[2432.6,1.07480583],[2432.4,6.83720123],[2432.3,0.622]],[[2433.2,0.41105],[2433.4,1.02752],[2433.5,4.1096],[2433.6,0.4142],[2433.7,1.02741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346071637,[[2432.9,3.6169],[2432.8,0.382],[2432.7,5.28292],[2432.5,0.3901],[2432.4,4.404]],[[2433.0,0.41107],[2433.2,1.0276],[2433.4,1.02752],[2433.5,0.7924],[2433.6,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346071946,[[2432.9,3.6169],[2432.7,5.28292],[2432.5,0.3901],[2432.4,4.404],[2432.3,4.23796]],[[2433.0,0.41107],[2433.2,1.0276],[2433.4,1.02752],[2433.5,0.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346071947,[[2432.9,3.6169],[2432.7,5.28292],[2432.5,0.3901],[2432.4,4.404],[2432.3,4.23796]],[[2433.0,0.41107],[2433.1,0.3869],[2433.2,1.0276],[2433.3,3.2078],[2433.4,1.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346072139,[[2432.9,3.6169],[2432.7,4.8718],[2432.6,0.79303],[2432.5,0.3901],[2432.4,4.404]],[[2433.0,0.41107],[2433.1,0.3869],[2433.2,1.0276],[2433.3,3.2078],[2433.4,1.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346072443,[[2432.7,3.2078],[2432.5,3.21],[2432.4,0.207],[2431.9,5.27180583],[2431.8,11.30716]],[[2432.8,0.41111],[2433.0,11.13809],[2433.1,0.3869],[2433.2,1.0276],[2433.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346072638,[[2432.3,3.21],[2432.2,3.6067],[2432.1,1.00011],[2432.0,1.665],[2431.9,4.5871]],[[2432.8,3.2078],[2432.9,4.9057],[2433.0,1.02769],[2433.1,3.5969],[2433.4,2.05509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346072838,[[2432.3,3.21],[2432.2,3.6067],[2432.1,0.79311],[2431.9,6.2521],[2431.8,10.279]],[[2432.4,0.41118],[2432.7,1.41471],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346073140,[[2432.3,3.21],[2432.2,3.6067],[2432.1,0.79311],[2432.0,4.73259459],[2431.9,6.2521]],[[2432.4,0.41118],[2432.7,1.41471],[2432.9,0.7953],[2433.0,1.02769],[2433.1,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346073342,[[2432.3,3.21],[2432.2,4.0179],[2432.1,0.3819],[2431.9,6.2521],[2431.6,1.35036928]],[[2432.5,0.41117],[2432.7,1.41471],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346073544,[[2432.3,3.62119],[2432.2,3.6067],[2432.1,0.3819],[2431.9,6.2521],[2431.8,11.30717]],[[2432.5,0.41117],[2432.7,1.41471],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346073739,[[2432.4,0.41117],[2432.3,3.21],[2432.2,3.6067],[2432.1,0.3819],[2431.9,7.28023]],[[2432.6,0.41115],[2432.7,0.3869],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346073941,[[2432.4,0.41117],[2432.3,3.21],[2432.2,3.6067],[2432.1,0.3819],[2431.9,7.28023]],[[2432.6,0.41115],[2432.7,0.3869],[2432.9,0.7953],[2433.0,1.02769],[2433.1,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346074136,[[2432.5,3.62116],[2432.2,3.6067],[2432.1,0.3819],[2431.9,6.2521],[2431.4,3.66896123]],[[2432.7,0.79803],[2432.9,0.7953],[2433.0,1.02769],[2433.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346074137,[[2432.5,3.62116],[2432.2,3.6067],[2432.1,0.3819],[2431.9,6.2521],[2431.4,3.66896123]],[[2432.7,0.79803],[2432.9,0.7953],[2433.0,1.02769],[2433.1,3.2078],[2433.3,3.53389265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346074341,[[2432.5,3.21],[2432.4,0.41116],[2432.2,3.6067],[2432.1,0.3819],[2432.0,1.02809]],[[2432.7,0.79803],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346075541,[[2432.5,3.21],[2432.3,0.41117],[2432.2,3.6067],[2432.1,0.3819],[2431.6,1.14337928]],[[2432.6,0.41114],[2432.7,0.3869],[2432.8,3.2078],[2432.9,0.7953],[2433.0,1.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346075937,[[2432.5,3.21],[2432.3,0.41117],[2432.2,3.6067],[2432.1,0.3819],[2431.6,1.14337928]],[[2432.6,0.41114],[2432.9,4.0031],[2433.0,1.02769],[2448.3,5.11180352],[2449.1,5.11180352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346076246,[[2432.5,3.21],[2432.4,0.41117],[2432.2,3.6067],[2432.1,0.3819],[2431.9,7.48722]],[[2432.6,0.41114],[2432.9,0.7953],[2433.0,1.02769],[2433.1,0.4109],[2433.3,6.53469265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346076635,[[2432.5,3.21],[2432.2,3.6067],[2432.1,0.3819],[2431.9,7.48722],[2430.4,3.76182042]],[[2432.6,0.41114],[2432.9,0.7953],[2433.0,1.02769],[2433.1,0.4109],[2433.3,6.53469265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346076840,[[2432.5,3.21],[2432.3,0.41118],[2432.2,3.6067],[2432.1,0.3819],[2431.9,7.48722]],[[2432.6,0.41114],[2432.9,0.7953],[2433.0,1.02769],[2433.1,0.4109],[2433.3,6.53469265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346077537,[[2432.5,3.21],[2432.2,4.0179],[2432.1,0.3819],[2431.9,4.7941],[2431.5,1.23145753]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2433.6,6.18992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346077843,[[2432.5,3.21],[2432.3,0.41118],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2433.6,6.18992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346078345,[[2432.5,3.21],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941],[2430.5,3.22477875]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2433.6,6.18992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346078543,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.3,6.83]],[[2432.6,0.41114],[2432.9,1.82305],[2433.0,3.2078],[2433.1,1.43859],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346078735,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.4,2.05666]],[[2432.6,0.41114],[2432.9,1.82305],[2433.0,3.2078],[2433.1,1.43859],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346080341,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.4,2.05666]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2449.2,15.75886483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346080542,[[2432.5,3.21],[2432.3,0.41119],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2449.2,15.75886483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346080742,[[2432.5,3.21],[2432.3,0.41119],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2448.5,5.11180352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346081342,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2430.7,3.28578404]],[[2432.6,0.41114],[2432.9,1.82305],[2433.1,1.43859],[2433.3,6.53469265],[2435.7,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346081636,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2430.8,8.43658242]],[[2432.6,0.41114],[2432.9,1.82305],[2433.0,3.2078],[2433.1,1.43859],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346081842,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2430.8,5.15556872]],[[2432.6,0.41114],[2432.9,1.82305],[2433.0,3.2078],[2433.1,1.43859],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346082236,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.2,0.622]],[[2432.6,0.41114],[2432.9,1.82305],[2433.0,3.2078],[2433.1,1.43859],[2433.3,3.32689265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346082553,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.3,6.83]],[[2432.6,0.41114],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078],[2433.1,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346082751,[[2432.5,3.21],[2432.2,3.6067],[2432.1,2.45812],[2431.9,4.7941],[2431.3,6.83]],[[2432.6,0.41114],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078],[2433.1,0.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346083046,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2431.3,6.83]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346083444,[[2432.5,3.21],[2432.3,0.41119],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346083642,[[2432.5,3.21],[2432.3,0.41119],[2432.2,3.6067],[2432.1,2.0469],[2431.9,4.7941]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.3,6.53469265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346083846,[[2432.5,3.21],[2432.2,4.0179],[2432.1,2.0469],[2431.9,4.7941],[2430.7,2.68716872]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346084247,[[2432.5,3.21],[2432.2,3.6067],[2432.1,2.45812],[2431.9,4.7941],[2431.5,0.20315753]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346084447,[[2432.2,3.2078],[2431.9,0.61824],[2431.8,10.279],[2431.5,1.02831],[2431.4,6.25366]],[[2432.6,0.41114],[2432.7,0.4104],[2432.8,1.02779],[2432.9,1.82305],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346084448,[[2432.2,3.2078],[2431.9,0.61824],[2431.8,10.279],[2431.5,1.02831],[2431.4,6.25366]],[[2432.3,0.41119],[2432.6,11.13908],[2432.7,0.4104],[2432.8,3.21],[2432.9,0.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346084640,[[2431.9,0.4236],[2431.7,1.00029],[2431.5,0.4181],[2431.4,4.30957177],[2431.2,1.02845]],[[2432.0,0.41124],[2432.3,1.02799],[2432.5,1.02792],[2432.6,4.1112],[2432.7,6.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346084842,[[2431.7,3.21],[2431.4,6.066],[2431.0,1.0285],[2430.8,8.48059],[2430.6,12.97010706]],[[2431.8,0.41127],[2432.2,1.82305],[2432.5,3.21],[2432.7,5.26344],[2432.9,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346085048,[[2431.7,6.4178],[2431.4,1.662],[2431.2,0.8056],[2431.1,5.03155889],[2431.0,5.4325]],[[2431.8,0.41127],[2432.2,2.22095],[2432.5,3.21],[2432.7,5.47044],[2433.0,7.85242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346085248,[[2431.7,6.4178],[2431.4,1.662],[2431.2,0.8056],[2431.1,6.06002889],[2431.0,5.5470069]],[[2431.8,0.41127],[2432.2,2.22095],[2432.3,0.11621166],[2432.4,4.23576],[2432.5,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346085544,[[2431.7,6.4178],[2431.4,2.07333],[2431.2,0.8056],[2431.1,5.03155889],[2431.0,5.5470069]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.91621166],[2432.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346085743,[[2431.7,6.4178],[2431.5,0.41131],[2431.4,1.662],[2431.2,0.8056],[2431.1,5.03155889]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.8],[2432.4,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346086143,[[2431.7,6.4178],[2431.5,0.41131],[2431.2,0.8056],[2431.1,5.03155889]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.8],[2432.4,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346086144,[[2431.7,6.4178],[2431.5,0.41131],[2431.3,1.662],[2431.2,0.8056],[2431.1,6.06002889]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.8],[2432.4,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346087046,[[2431.7,6.4178],[2431.5,0.41131],[2431.3,1.662],[2431.2,0.8056],[2431.1,1.44657]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.8],[2432.4,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088042,[[2431.7,6.4178],[2431.6,0.41131],[2431.3,1.662],[2431.2,0.8056],[2431.1,1.44657]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,40.8],[2432.4,4.23578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088347,[[2431.7,3.2078],[2431.5,3.21],[2431.4,0.41133],[2431.3,1.662],[2431.2,0.8056]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,41.82802],[2432.4,3.3227812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088541,[[2431.7,3.2078],[2431.5,3.21],[2431.2,0.8056],[2429.9,3.21],[2429.8,2.14961167]],[[2431.8,0.41127],[2432.0,1.02813],[2432.2,1.1929],[2432.3,41.82802],[2432.4,3.3227812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088747,[[2431.4,3.21],[2431.3,3.2078],[2431.2,0.83498],[2431.0,4.404],[2430.8,6.83]],[[2431.5,0.41133],[2431.7,1.02824],[2431.8,10.112],[2432.0,1.02813],[2432.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088945,[[2431.2,0.4236],[2431.1,3.21],[2431.0,0.4114],[2430.8,0.207],[2430.7,0.7816]],[[2431.7,1.02824],[2432.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346088946,[[2431.2,0.4236],[2431.1,3.21],[2431.0,0.4114],[2430.8,0.207],[2430.7,0.7816]],[[2431.3,0.41136],[2431.6,1.02828],[2431.7,2.24404],[2431.9,3.21],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346089145,[[2430.9,3.21],[2430.8,0.3932],[2430.7,0.3819],[2430.5,6.066],[2430.4,1.14595174]],[[2431.6,1.02828],[2431.7,2.24404],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346089146,[[2430.9,3.21],[2430.8,0.3932],[2430.7,0.3819],[2430.5,6.066],[2430.4,1.14595174]],[[2431.1,0.4114],[2431.6,1.02828],[2431.7,8.5386],[2432.1,3.2078],[2432.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346089354,[[2430.9,3.21],[2430.8,0.80463],[2430.7,0.3819],[2430.5,5.859],[2430.4,1.54565174]],[[2431.1,0.4114],[2431.2,0.4002],[2431.4,1.02839],[2431.6,1.02828],[2431.7,4.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346089557,[[2430.9,3.21],[2430.8,4.01243],[2430.7,0.3819],[2430.5,5.859],[2430.4,1.42847]],[[2431.0,0.4023],[2431.1,0.4114],[2431.2,0.4002],[2431.4,1.02839],[2431.6,1.02828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346090150,[[2430.9,3.62143],[2430.8,3.601],[2430.5,5.859],[2430.4,1.42847],[2430.3,10.4009]],[[2431.0,0.4023],[2431.1,0.4114],[2431.2,0.4002],[2431.4,1.02839],[2431.6,1.02828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346090344,[[2430.9,3.21],[2430.8,3.601],[2430.5,1.662],[2430.4,1.42847],[2430.3,0.5889]],[[2431.0,0.4023],[2431.2,0.4002],[2431.4,1.02839],[2431.6,1.02828],[2432.0,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346090554,[[2430.9,3.21],[2430.8,0.3932],[2430.7,0.41145],[2430.5,4.8698],[2430.4,0.3997]],[[2431.0,0.81371],[2431.2,0.4002],[2431.3,1.02843],[2431.5,3.21],[2431.6,1.02828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346090957,[[2430.7,3.21],[2430.6,0.41147],[2430.5,4.8698],[2430.4,0.3997],[2429.3,1.48680583]],[[2430.9,0.41143],[2431.0,4.5159],[2431.2,1.42868],[2431.3,1.02843],[2431.5,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346091154,[[2430.7,3.21],[2430.5,5.69638],[2430.4,0.3997],[2430.0,11.51698357],[2429.8,1.02902]],[[2431.0,0.4023],[2431.1,0.4133],[2431.2,1.42868],[2431.3,1.02843],[2431.5,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346091361,[[2430.7,3.21],[2430.5,5.69638],[2430.1,4.197],[2430.0,11.31292],[2429.8,1.02902]],[[2430.8,0.41144],[2431.0,0.4023],[2431.1,0.4133],[2431.2,1.42868],[2431.3,4.23843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346091650,[[2430.7,3.21],[2430.5,3.6229],[2430.3,0.3819],[2430.2,1.662],[2430.1,4.5967]],[[2430.9,0.41144],[2431.0,0.4023],[2431.1,0.4133],[2431.2,4.63648],[2431.3,4.23843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346091843,[[2430.5,3.2078],[2430.4,3.21],[2430.0,10.491],[2429.8,5.34064135],[2428.9,2.14961167]],[[2431.0,0.4023],[2431.1,0.4133],[2431.2,3.608],[2431.3,3.21],[2431.7,4.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346092048,[[2430.2,3.6251],[2430.0,10.491],[2429.9,3.5897],[2429.8,4.6018],[2429.7,7.85905]],[[2430.6,0.41148],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346092250,[[2430.2,4.03663],[2430.0,10.284],[2429.9,5.2517],[2429.8,4.8088],[2429.7,1.02905]],[[2430.5,0.4115],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346092448,[[2430.3,0.41153],[2430.2,3.6251],[2430.1,4.71996296],[2430.0,10.284],[2429.9,5.2517]],[[2430.6,0.41149],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346092752,[[2430.2,7.24444],[2430.0,10.284],[2429.9,0.3819],[2429.8,6.4708],[2428.8,3.67117123]],[[2430.6,0.41149],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346092952,[[2430.2,7.24444],[2430.0,10.284],[2429.9,0.3819],[2429.8,4.8088],[2428.8,2.05887]],[[2430.6,0.41149],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346093149,[[2430.2,7.24444],[2430.0,10.284],[2429.9,2.0439],[2429.8,4.8088],[2428.8,3.67117123]],[[2430.5,0.4115],[2430.9,1.02858],[2431.0,0.4023],[2431.1,3.6233],[2431.2,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346093350,[[2430.5,0.41149],[2430.4,3.21],[2430.2,3.6229],[2430.0,10.284],[2429.9,6.28287]],[[2431.0,0.4023],[2431.1,1.4418],[2431.2,3.608],[2431.3,4.35423695],[2432.4,5.26595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346093552,[[2430.6,3.21],[2430.5,0.41149],[2430.2,3.6229],[2430.0,11.51992],[2429.9,5.2539]],[[2430.8,0.41145],[2430.9,3.2078],[2431.0,0.4023],[2431.1,0.4133],[2431.2,1.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346093751,[[2430.6,3.21],[2430.4,0.4115],[2430.2,3.6229],[2430.0,10.491],[2429.9,5.2539]],[[2430.9,3.2078],[2431.0,0.4023],[2431.1,0.4133],[2431.2,1.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346093752,[[2430.6,3.21],[2430.4,0.4115],[2430.2,3.6229],[2430.0,10.491],[2429.9,5.2539]],[[2430.7,0.41146],[2430.9,3.2078],[2431.0,0.4023],[2431.1,0.4133],[2431.2,1.42868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346094455,[[2430.4,0.4115],[2430.2,3.6229],[2430.0,10.491],[2429.9,2.0439],[2427.7,8.15900196]],[[2430.7,0.41146],[2430.9,3.2078],[2431.0,0.4023],[2431.1,1.44182],[2431.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346094645,[[2430.5,3.21],[2430.4,0.4115],[2430.2,3.6229],[2430.0,10.491],[2429.9,2.0439]],[[2430.7,0.41146],[2430.9,3.2078],[2431.0,0.4023],[2431.1,1.44182],[2431.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346094851,[[2430.3,3.21],[2430.2,3.6229],[2430.0,10.491],[2429.9,2.0439],[2429.8,4.6018]],[[2430.9,3.2078],[2431.0,0.4023],[2431.1,4.65182],[2431.2,0.4002],[2431.4,0.11507212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346095048,[[2430.3,3.21],[2430.2,3.6229],[2430.1,0.41155],[2430.0,10.284],[2429.9,0.3819]],[[2430.8,1.02862],[2430.9,3.2078],[2431.0,0.4023],[2431.1,4.65182],[2431.2,0.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346095253,[[2430.3,3.21],[2430.2,3.6229],[2430.1,0.41155],[2430.0,10.284],[2429.9,2.0449]],[[2430.5,0.4115],[2430.8,1.02862],[2430.9,3.2078],[2431.0,0.4023],[2431.1,4.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346095454,[[2430.3,3.62153],[2430.2,3.6229],[2430.0,10.284],[2429.9,2.0449],[2429.7,1.23605]],[[2430.6,0.41148],[2430.8,1.02862],[2430.9,3.2078],[2431.0,0.4023],[2431.1,4.65182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346095843,[[2430.3,3.21],[2430.2,3.6229],[2429.9,2.0449],[2429.7,0.207],[2429.3,1.02922]],[[2430.4,0.41151],[2430.7,1.02866],[2430.9,6.4178],[2431.0,0.4023],[2431.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096060,[[2430.3,3.21],[2430.2,3.6229],[2429.9,2.0449],[2429.7,0.207],[2429.6,1.0291]],[[2430.9,48.24638],[2431.0,0.4023],[2431.1,0.4133],[2447.3,5.06152033],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096247,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2429.5,5.22614]],[[2430.9,48.24638],[2431.0,0.4023],[2431.1,0.4133],[2447.3,5.06152033],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096248,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2429.5,5.22614]],[[2430.3,0.41153],[2430.9,48.24638],[2431.0,0.4023],[2431.1,0.4133],[2431.4,2.26373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096447,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,0.207],[2429.5,5.22614]],[[2430.3,0.41153],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.4023],[2431.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096653,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.3819],[2429.7,1.87],[2429.5,5.22614]],[[2430.3,0.41153],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.4023],[2431.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346096848,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41157],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346097044,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41157],[2429.9,0.3819],[2429.7,0.207]],[[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.1,0.4133],[2434.9,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346097245,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41157],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.1,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346097457,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41157],[2429.9,0.3819],[2429.7,0.207]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346097653,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41157],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346097855,[[2430.2,3.6229],[2430.1,3.62156],[2429.9,0.3819],[2429.7,1.87],[2425.4,6.40098582]],[[2430.4,0.41152],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346098157,[[2430.2,3.6229],[2430.1,3.62156],[2429.9,0.3819],[2429.7,1.87],[2427.9,7.33977875]],[[2430.4,0.41152],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346098361,[[2430.2,3.6229],[2430.1,3.62156],[2429.9,0.3819],[2429.7,1.87],[2427.9,4.115]],[[2430.4,0.41152],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346098559,[[2430.2,3.6229],[2430.1,3.62156],[2429.9,0.3819],[2429.7,1.87],[2428.7,3.21]],[[2430.4,0.41152],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346099055,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41156],[2429.9,0.3819],[2429.7,1.87]],[[2430.4,0.41152],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346099253,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41156],[2429.9,0.3819],[2429.7,1.87]],[[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302],[2446.5,5.05339217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346099557,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41156],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,48.24638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346100056,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41156],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346101051,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.3819],[2429.7,1.87],[2428.2,19.325191]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346101256,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2428.4,3.67155123]],[[2430.3,0.41153],[2430.5,0.4243],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346101554,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41158],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346102156,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2427.5,4.47546254]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346102357,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2427.5,0.20813866]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346102551,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41158],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103154,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2428.5,1.61230123]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103354,[[2430.2,3.6229],[2430.1,3.21],[2430.0,0.41158],[2429.9,0.3819],[2429.7,1.87]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103565,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2379.0,10.13965834]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.9,7.44638],[2431.0,0.1145302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103760,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2428.4,3.67155123]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.8,1.02866],[2430.9,7.44638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103761,[[2430.2,3.6229],[2430.1,3.21],[2429.9,0.79349],[2429.7,1.87],[2428.4,3.67155123]],[[2430.3,0.41153],[2430.5,0.8116],[2430.6,1.02872],[2430.8,1.02866],[2430.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346103964,[[2429.9,3.2078],[2429.7,0.207],[2429.5,4.197],[2429.2,6.83],[2429.1,1.65134]],[[2430.5,4.0216],[2430.9,3.2078],[2431.0,2.1716602],[2431.2,7.345],[2431.8,51.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346104160,[[2429.6,3.6027],[2429.5,4.7857],[2429.3,5.2698],[2429.2,6.83],[2428.8,1.65143]],[[2429.7,0.41163],[2430.1,4.23891],[2430.2,0.4133],[2430.5,0.8116],[2430.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346104360,[[2429.6,0.3949],[2429.5,0.3817],[2429.3,8.4776],[2429.2,0.4117],[2428.9,4.404]],[[2429.7,0.41163],[2429.9,1.02901],[2430.1,4.23891],[2430.2,0.4133],[2430.5,0.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346104563,[[2429.6,0.3949],[2429.3,8.0808],[2429.2,0.4117],[2428.9,4.404],[2428.5,21.13358]],[[2429.7,0.41163],[2429.9,1.02901],[2430.0,0.8309],[2430.1,4.23891],[2430.2,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346104763,[[2429.3,3.2078],[2429.0,0.3817],[2428.9,4.404],[2428.5,21.13358],[2428.3,0.622]],[[2429.9,3.21],[2430.0,0.8309],[2430.2,3.6211],[2430.6,0.207],[2430.7,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105062,[[2429.0,0.3817],[2428.9,4.404],[2428.5,21.13358],[2428.3,0.622]],[[2429.9,3.21],[2430.0,0.8309],[2430.2,3.6211],[2430.6,0.207],[2430.7,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105063,[[2429.0,0.7766],[2428.9,8.02576],[2428.6,16.3614486],[2428.5,21.13358],[2428.3,1.65165]],[[2429.2,0.41172],[2429.5,1.02918],[2429.7,4.23911],[2429.9,3.2078],[2430.0,0.8309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105270,[[2429.0,0.7766],[2428.9,3.21],[2428.8,1.663],[2428.6,9.5314486],[2428.5,11.32158]],[[2429.2,0.41172],[2429.5,1.02918],[2429.7,4.23911],[2429.9,3.2078],[2430.0,1.0379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105561,[[2429.0,0.3949],[2428.9,6.4178],[2428.6,9.5314486],[2428.5,10.292],[2428.1,6.83]],[[2429.4,1.02924],[2429.7,4.23911],[2429.9,3.2078],[2430.0,1.0379],[2430.1,40.91548673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105763,[[2429.0,0.3949],[2428.9,3.2078],[2428.8,0.41178],[2428.7,3.21],[2428.6,11.7831486]],[[2429.4,1.02924],[2429.7,4.23911],[2429.9,3.2078],[2430.0,1.0379],[2430.1,40.91548673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105764,[[2429.0,0.3949],[2428.9,3.2078],[2428.8,0.41178],[2428.7,3.21],[2428.6,11.7831486]],[[2429.1,0.41173],[2429.4,1.44124],[2429.6,0.4133],[2429.7,4.23911],[2429.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346105958,[[2428.9,3.2078],[2428.7,3.21],[2428.6,11.5761486],[2428.3,1.23665],[2428.2,0.11519847]],[[2429.4,1.44124],[2429.5,3.21],[2429.6,0.4133],[2429.9,3.2078],[2430.0,0.83410293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106154,[[2428.9,3.2078],[2428.7,4.01419],[2428.6,9.9131486],[2428.5,11.955],[2428.3,1.23665]],[[2429.0,0.41175],[2429.3,1.02928],[2429.4,1.44124],[2429.5,3.21],[2429.6,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106354,[[2428.9,3.2078],[2428.7,0.3924],[2428.6,0.41181],[2428.5,3.21],[2428.3,0.207]],[[2429.0,0.41175],[2429.3,4.65638],[2429.4,1.44124],[2429.6,3.6211],[2430.0,5.68317293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106556,[[2428.9,3.2078],[2428.3,3.417],[2428.2,2.4415],[2428.1,6.83],[2427.7,1.65192]],[[2429.0,0.41175],[2429.1,3.21],[2429.3,1.44638],[2429.4,1.44124],[2429.6,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106757,[[2428.5,3.2078],[2428.4,4.5894],[2428.3,3.417],[2428.2,0.7785],[2428.1,6.83]],[[2429.0,4.1168],[2429.1,3.21],[2429.2,3.2078],[2429.3,1.44638],[2429.4,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106961,[[2428.5,3.2078],[2428.4,0.3924],[2428.3,3.21],[2428.2,0.3817],[2428.1,1.663]],[[2429.0,4.1168],[2429.1,3.21],[2429.2,3.2078],[2429.3,1.44638],[2429.4,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346106962,[[2428.5,3.2078],[2428.4,0.3924],[2428.3,3.21],[2428.2,0.3817],[2428.1,1.663]],[[2429.0,1.44271],[2429.1,3.21],[2429.2,3.2078],[2429.3,1.44638],[2429.4,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346107268,[[2428.5,3.2078],[2428.4,0.3924]],[[2429.0,1.44271],[2429.1,3.21],[2429.2,3.2078],[2429.3,1.44638],[2429.4,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346107269,[[2428.5,3.2078],[2428.4,0.3924],[2428.0,3.417],[2427.9,0.83623],[2427.8,5.86]],[[2428.6,0.41182],[2428.7,3.21],[2428.8,1.02946],[2428.9,3.2078],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346107468,[[2428.5,3.2078],[2428.4,0.3924],[2428.0,3.82892],[2427.9,0.4243],[2427.8,5.86]],[[2428.6,0.41182],[2428.7,3.21],[2428.8,1.02946],[2428.9,3.2078],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346107764,[[2428.5,3.2078],[2428.0,3.82892],[2427.9,0.4243],[2427.8,5.86],[2425.5,43.86681828]],[[2428.6,0.41182],[2428.7,3.6271],[2428.8,1.44316],[2428.9,3.2078],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346107959,[[2428.5,3.2078],[2428.0,3.8094],[2427.8,5.86],[2427.5,6.83],[2426.8,0.412]],[[2428.6,0.41182],[2428.7,3.6271],[2428.8,1.44316],[2428.9,3.2078],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108159,[[2428.5,3.2078],[2428.0,3.8094],[2427.8,5.86],[2427.6,0.8059],[2427.5,11.06998]],[[2428.6,0.41182],[2428.7,0.4171],[2428.8,0.4137],[2428.9,6.4178],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108359,[[2428.5,3.2078],[2428.0,3.8094],[2427.8,5.86],[2427.6,0.8059],[2427.5,11.06998]],[[2428.7,0.4171],[2428.8,0.4137],[2428.9,6.4178],[2429.0,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108360,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,4.197]],[[2428.7,0.82891],[2428.8,0.4137],[2428.9,3.21],[2429.0,1.44272],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108561,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,5.861]],[[2428.7,0.82891],[2428.8,0.4137],[2428.9,3.21],[2429.0,1.44272],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108755,[[2428.5,3.2078],[2428.2,3.62187],[2428.0,0.5994],[2427.8,5.861],[2427.0,1.48680583]],[[2428.6,0.41182],[2428.7,0.4171],[2428.8,0.4137],[2428.9,3.21],[2429.0,1.44272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346108967,[[2428.5,3.2078],[2428.2,3.21],[2428.0,0.5994],[2427.8,5.861],[2427.5,10.04]],[[2428.8,0.4137],[2428.9,3.21],[2429.0,0.4133],[2429.6,0.207],[2456.4,0.15097815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346109266,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,6.89086]],[[2428.7,0.41181],[2428.9,1.02942],[2429.0,0.4133],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346109465,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,6.89086]],[[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642],[2429.5,0.11323833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346109653,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,6.89086]],[[2428.7,0.41182],[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346109852,[[2428.5,3.2078],[2428.3,0.41187],[2428.2,3.21],[2428.0,0.5994],[2427.8,6.89086]],[[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346110064,[[2428.5,3.2078],[2428.2,3.21],[2428.0,0.5994],[2427.8,6.89086],[2427.5,6.83]],[[2428.6,0.41182],[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346110254,[[2428.5,3.2078],[2428.2,3.21],[2428.1,0.41189],[2428.0,0.5994],[2427.8,5.861]],[[2428.6,0.41182],[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346110964,[[2428.5,3.2078],[2428.2,3.62188],[2428.0,0.5994],[2427.9,1.664],[2427.8,4.197]],[[2428.6,0.41182],[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346111379,[[2428.5,3.2078],[2428.2,3.21],[2428.0,0.5994],[2427.9,1.664],[2427.8,4.197]],[[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346111664,[[2428.5,3.2078],[2428.2,3.21],[2428.0,0.5994],[2427.9,1.664],[2427.8,4.197]],[[2428.8,0.41178],[2428.9,1.02942],[2429.0,0.827],[2429.1,6.4178],[2429.2,1.41642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346111856,[[2428.5,3.2078],[2428.4,3.62184],[2428.0,1.62918],[2427.9,1.664],[2427.8,5.22686]],[[2428.9,0.41177],[2429.0,0.827],[2429.1,4.23717],[2429.2,0.3871],[2429.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346112058,[[2428.5,3.61963],[2428.4,3.21],[2428.0,1.62918],[2427.9,1.664],[2427.8,5.22686]],[[2428.8,0.41179],[2429.0,0.827],[2429.1,4.23717],[2429.2,0.3871],[2429.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346112364,[[2428.6,0.41182],[2428.5,3.2078],[2428.4,3.21],[2428.1,1.02973],[2428.0,1.62918]],[[2428.9,0.41178],[2429.0,0.827],[2429.1,3.2078],[2429.2,0.3871],[2429.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346112561,[[2428.6,0.83212],[2428.5,3.2078],[2428.4,3.21],[2428.2,0.4144],[2428.1,1.02973]],[[2428.9,0.41178],[2429.0,0.827],[2429.1,3.2078],[2429.2,0.3871],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346112761,[[2428.6,0.83212],[2428.5,3.2078],[2428.4,3.21],[2428.2,0.796],[2428.1,1.02973]],[[2428.9,0.41178],[2429.0,0.827],[2429.1,3.2078],[2429.2,0.3871],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346112958,[[2428.6,0.4203],[2428.5,3.61962],[2428.4,3.21],[2428.2,0.796],[2428.1,1.02973]],[[2428.8,0.41178],[2429.0,0.827],[2429.1,3.2078],[2429.2,1.41642],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346113566,[[2428.6,0.4203],[2428.5,3.2078],[2428.4,3.21],[2428.2,0.796],[2427.8,5.22688]],[[2428.8,0.41178],[2429.0,0.4137],[2429.1,3.2078],[2429.2,1.41642],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346113768,[[2428.6,0.4203],[2428.5,3.2078],[2428.4,3.62184],[2428.2,0.796],[2428.0,0.207]],[[2428.7,0.4118],[2429.0,0.4137],[2429.1,4.23717],[2429.2,0.3871],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346113959,[[2428.6,0.4203],[2428.5,3.2078],[2428.4,0.41184],[2428.2,4.006],[2428.0,0.207]],[[2428.7,0.4118],[2429.0,0.4137],[2429.1,4.23717],[2429.2,0.3871],[2429.3,4.23928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346114363,[[2428.5,3.2078],[2428.2,3.5916],[2428.0,0.207],[2427.9,1.664],[2427.3,1.034]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346114667,[[2428.5,3.2078],[2428.2,3.5916],[2428.1,0.4203],[2428.0,0.207],[2427.9,1.664]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346114861,[[2428.5,3.2078],[2428.2,3.5916],[2428.1,0.4203],[2428.0,0.207],[2427.2,2.06028]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346115171,[[2428.5,3.2078],[2428.2,4.00348],[2428.1,0.4203],[2428.0,1.868],[2427.2,3.13508583]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346115866,[[2428.5,3.2078],[2428.2,4.00348],[2428.1,0.4203],[2428.0,1.868],[2427.5,12.21573331]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346116461,[[2428.5,3.2078],[2428.2,4.00348],[2428.1,0.4203],[2428.0,0.207],[2427.5,12.21573331]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.3871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346116462,[[2428.5,3.2078],[2428.2,4.00348],[2428.1,0.4203],[2428.0,0.207],[2427.5,9.00573331]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.50167487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346116669,[[2428.5,3.2078],[2428.2,4.00348],[2428.1,0.4203],[2428.0,1.868],[2427.5,9.00573331]],[[2428.6,0.41182],[2428.8,1.02947],[2429.0,0.4137],[2429.1,7.44717],[2429.2,0.50167487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346117065,[[2428.1,3.6281],[2428.0,0.207],[2427.8,9.068],[2427.5,6.83],[2427.4,10.293]],[[2428.2,0.41188],[2428.5,1.02963],[2428.7,3.21],[2428.8,1.02947],[2429.0,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346117268,[[2428.1,7.7465],[2427.8,4.871],[2427.6,0.3818],[2427.5,5.22699],[2427.4,10.5]],[[2428.5,1.02963],[2428.7,3.6262],[2428.8,1.02947],[2429.0,3.6215],[2429.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346117461,[[2428.1,3.6281],[2428.0,0.41191],[2427.8,4.871],[2427.6,0.3818],[2427.5,5.22699]],[[2428.5,1.02963],[2428.7,3.6262],[2428.8,1.02947],[2429.0,3.6215],[2429.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346117462,[[2428.1,3.6281],[2428.0,0.41191],[2427.8,4.871],[2427.6,0.3818],[2427.5,5.22699]],[[2428.3,0.41187],[2428.5,1.02963],[2428.7,3.6262],[2428.8,1.02947],[2429.0,3.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346118271,[[2428.1,3.6281],[2427.8,4.871],[2427.6,0.3818],[2427.5,5.22699],[2427.3,0.31901791]],[[2428.3,0.41188],[2428.5,1.02963],[2428.7,3.6262],[2428.8,1.02947],[2429.0,3.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346118573,[[2428.1,3.6281],[2428.0,3.21],[2427.7,2.0829],[2427.6,1.41175],[2427.5,5.22699]],[[2428.3,0.41188],[2428.5,1.02963],[2428.6,0.3849],[2428.7,3.6262],[2428.8,1.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346118770,[[2428.1,3.6281],[2428.0,3.62191],[2427.7,2.0829],[2427.6,1.41175],[2427.5,5.22699]],[[2428.3,0.41188],[2428.5,1.02963],[2428.6,0.3849],[2428.7,3.6262],[2428.8,1.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346119471,[[2428.1,3.6281],[2428.0,3.21],[2427.7,2.0829],[2427.6,0.3818],[2427.5,5.22699]],[[2428.6,0.3849],[2428.7,0.4162],[2428.9,3.21],[2429.3,4.135],[2429.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346119672,[[2428.1,4.04],[2428.0,3.21],[2427.8,1.661],[2427.7,1.45181],[2427.6,0.5888]],[[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21],[2429.0,4.76467027],[2429.3,6.40056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346119869,[[2428.2,0.41188],[2428.1,3.6281],[2428.0,3.21],[2427.8,1.661],[2427.7,1.45181]],[[2428.4,0.41185],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21],[2429.0,4.76467027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346120264,[[2428.2,0.41188],[2428.1,3.6281],[2428.0,3.21],[2427.8,1.661],[2427.7,1.45181]],[[2428.4,0.41185],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21],[2429.0,4.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346120971,[[2428.1,4.03999],[2428.0,3.21],[2427.8,1.661],[2427.7,1.45181],[2426.6,5.29465628]],[[2428.4,0.41185],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21],[2429.0,4.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346121163,[[2428.1,3.6281],[2428.0,3.62191],[2427.8,1.661],[2427.7,0.4219],[2426.9,2.23430123]],[[2428.3,0.41188],[2428.5,1.02959],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346121371,[[2428.1,3.6281],[2428.0,3.62191],[2427.8,1.661],[2427.7,0.4219],[2427.6,1.61875]],[[2428.3,0.41188],[2428.5,1.02959],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346122067,[[2428.1,3.6281],[2428.0,3.62191],[2427.7,0.4219],[2427.6,1.61875],[2426.5,3.23392628]],[[2428.3,0.41188],[2428.5,1.02959],[2428.6,0.3849],[2428.7,1.44573],[2428.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346122264,[[2428.8,0.41178],[2428.2,7.3284],[2428.1,4.65785],[2427.7,2.0829],[2427.6,2.6487]],[[2429.0,0.41175],[2429.3,4.44407],[2429.9,40.8],[2430.0,0.20820293],[2430.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346122469,[[2428.9,0.4232],[2428.8,0.41178],[2428.7,3.21],[2428.4,2.69063],[2428.2,5.66590395]],[[2429.3,4.23707],[2429.6,4.62823],[2429.7,0.8168],[2429.9,43.06504],[2430.0,0.20820293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346122769,[[2428.9,0.4232],[2428.7,3.21],[2428.4,2.69063],[2428.2,5.66590395]],[[2429.3,4.23707],[2429.6,4.62823],[2429.7,0.8168],[2429.9,43.06504],[2430.0,0.20820293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346122770,[[2429.0,0.41174],[2428.9,0.4232],[2428.7,3.21],[2428.5,1.02957],[2428.4,2.89763]],[[2429.3,0.41171],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.9,42.85804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123072,[[2429.0,0.41174],[2428.9,3.631],[2428.7,3.21],[2428.5,1.02957],[2428.4,1.23663]],[[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.9,42.85804],[2481.7,10.0660354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123265,[[2428.9,4.04275],[2428.7,3.21],[2428.6,1.661],[2428.5,1.02957],[2428.4,1.23663]],[[2429.3,0.41171],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.9,42.85804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123461,[[2428.9,4.04275],[2428.7,3.595],[2428.6,1.661],[2428.5,1.02957],[2428.4,1.23663]],[[2429.3,0.41171],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.9,42.97215214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123665,[[2428.9,3.631],[2428.8,0.41177],[2428.7,3.9767],[2428.6,1.661],[2428.4,1.23663]],[[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.9,42.97215214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123666,[[2428.9,3.631],[2428.8,0.41177],[2428.7,3.9767],[2428.6,1.661],[2428.4,1.23663]],[[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.8,1.02908],[2429.9,40.91411214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346123965,[[2428.9,4.04275],[2428.7,3.9767],[2428.6,1.661],[2428.5,1.02957],[2428.4,1.23663]],[[2429.3,0.41171],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.8,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124164,[[2428.9,4.04275],[2428.7,3.9767],[2428.6,1.661],[2428.5,1.02957],[2428.4,1.23663]],[[2429.2,0.41172],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.8,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124365,[[2428.9,4.04275],[2428.7,3.9767],[2428.6,1.661],[2428.4,1.23663]],[[2429.2,0.41172],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.8,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124366,[[2428.9,4.04277],[2428.7,3.9767],[2428.6,1.661],[2428.4,1.23663],[2428.2,1.02971]],[[2429.2,0.41172],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246],[2429.8,1.02908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124767,[[2428.9,4.04277],[2428.7,3.9767],[2428.6,1.661],[2428.4,1.23663],[2428.2,1.02971]],[[2429.1,0.41173],[2429.4,1.02921],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124960,[[2428.9,3.631],[2428.7,4.38849],[2428.6,1.661],[2428.4,0.207],[2428.2,1.02971]],[[2429.0,0.41175],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346124961,[[2428.9,3.631],[2428.7,4.38849],[2428.6,1.661],[2428.4,0.207],[2428.2,1.02971]],[[2429.0,0.41175],[2429.3,1.02925],[2429.5,1.02919],[2429.6,3.5991],[2429.7,4.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346125163,[[2428.9,0.4232],[2428.7,0.41179],[2428.6,1.661],[2428.5,3.2078],[2428.4,3.417]],[[2429.0,0.41175],[2429.3,1.02925],[2429.4,3.21],[2429.5,1.02919],[2429.6,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346125367,[[2428.6,1.661],[2428.5,3.2078],[2428.4,3.82884],[2428.3,0.7663],[2427.8,1.02988]],[[2429.0,0.41175],[2429.3,1.02925],[2429.6,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346125368,[[2428.6,1.661],[2428.5,3.2078],[2428.4,3.82884],[2428.3,0.7663],[2427.8,1.02988]],[[2428.7,0.4118],[2429.0,5.1462],[2429.2,3.6052],[2429.3,1.02925],[2429.6,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346125573,[[2428.6,1.661],[2428.5,3.2078],[2428.4,0.82144],[2428.3,0.3813],[2428.2,3.21]],[[2428.7,0.4118],[2429.0,1.0294],[2429.2,3.6052],[2429.3,1.02925],[2429.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346125782,[[2428.5,3.2078],[2428.4,0.82144],[2428.2,3.21],[2428.1,2.066],[2427.7,4.197]],[[2428.9,0.8299],[2429.0,1.0294],[2429.2,3.6052],[2429.4,3.2078],[2429.6,2.26529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126084,[[2428.5,3.2078],[2428.4,0.82144],[2428.2,3.21],[2428.1,2.066],[2428.0,1.41106]],[[2428.9,0.8299],[2429.0,1.0294],[2429.2,3.6052],[2429.6,2.26529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126085,[[2428.5,3.2078],[2428.4,0.82144],[2428.2,3.21],[2428.1,2.066],[2428.0,1.41106]],[[2428.7,0.41181],[2428.9,1.85934],[2429.0,1.0294],[2429.1,3.2078],[2429.2,3.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126272,[[2428.5,3.2078],[2428.4,0.4096],[2428.2,3.21],[2428.1,0.405],[2428.0,0.3813]],[[2428.9,4.0399],[2429.0,1.0294],[2429.1,3.2078],[2429.2,0.3952],[2429.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126477,[[2428.4,0.4096],[2428.2,0.41188],[2428.1,0.405],[2428.0,8.4601],[2427.6,1.02995]],[[2428.9,4.0399],[2429.0,1.0294],[2429.1,3.2078],[2429.2,0.3952],[2429.4,2.05846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126671,[[2428.4,0.4096],[2428.1,0.405],[2428.0,8.4601],[2427.4,11.48565198],[2427.2,6.43130123]],[[2428.7,1.02951],[2428.9,4.0399],[2429.0,1.0294],[2429.1,3.2078],[2429.2,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346126870,[[2428.4,0.4096],[2428.1,0.405],[2428.0,8.4601],[2427.6,1.02996],[2427.4,11.48565198]],[[2428.5,0.41183],[2428.8,1.02946],[2428.9,4.0399],[2429.0,1.0294],[2429.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346127174,[[2428.4,0.4096],[2428.3,0.41187],[2428.0,8.4601],[2427.4,11.48565198],[2426.0,3.76182042]],[[2428.8,1.02946],[2428.9,4.0399],[2429.0,1.0294],[2429.1,3.2078],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346127370,[[2428.5,0.41183],[2428.4,0.4096],[2428.2,3.21],[2428.0,6.27988],[2427.5,6.74979583]],[[2428.8,0.41178],[2428.9,0.8299],[2429.0,1.0294],[2429.1,3.2078],[2429.2,4.23931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346127579,[[2428.5,0.41183],[2428.4,0.4096],[2428.3,3.2078],[2428.2,3.21],[2428.1,1.43474]],[[2428.8,0.4118],[2428.9,0.8299],[2429.0,1.0294],[2429.1,0.3952],[2429.2,4.23931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346127770,[[2428.6,0.41182],[2428.4,0.4096],[2428.3,3.2078],[2428.2,3.21],[2428.1,1.43474]],[[2428.8,0.4118],[2428.9,0.8299],[2429.0,1.0294],[2429.1,0.3952],[2429.2,4.23931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346127963,[[2428.4,0.4096],[2428.3,3.2078],[2428.2,4.871],[2428.1,0.405],[2426.3,3.22477875]],[[2428.9,0.8299],[2429.1,0.3952],[2429.2,4.23931],[2429.6,2.26531],[2429.8,1.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346128163,[[2428.5,0.41183],[2428.4,0.4096],[2428.3,3.2078],[2428.2,4.871],[2428.1,1.43474]],[[2428.7,0.4118],[2428.9,0.8299],[2429.1,1.42456],[2429.2,4.23931],[2429.6,2.26531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346128369,[[2428.4,0.82144],[2428.3,3.2078],[2428.2,4.871],[2428.1,0.405],[2427.8,1.02987]],[[2428.9,0.8299],[2429.0,1.0294],[2429.1,0.3952],[2429.2,4.23931],[2429.6,2.26531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346128581,[[2428.4,0.82144],[2428.3,3.2078],[2428.2,4.871],[2428.1,0.405],[2427.8,1.02987]],[[2428.6,0.41182],[2428.9,1.85934],[2429.0,3.2078],[2429.1,0.3952],[2429.2,4.23931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346128970,[[2428.4,0.4096],[2428.3,3.2078],[2428.2,4.871],[2428.1,0.405],[2428.0,0.3813]],[[2428.9,0.8299],[2429.0,3.2078],[2429.1,0.3952],[2429.2,3.21],[2450.3,5.03315295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346129172,[[2428.4,0.4096],[2428.3,3.61966],[2428.2,4.871],[2428.1,0.405],[2428.0,0.3813]],[[2428.6,0.41183],[2428.8,1.02946],[2428.9,0.8299],[2429.0,3.2078],[2429.1,1.42457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346129373,[[2428.3,3.61966],[2428.2,3.21],[2428.0,0.3813],[2427.6,1.07480583],[2427.5,5.26999]],[[2428.6,0.41183],[2428.8,1.02946],[2428.9,0.8299],[2429.1,1.42457],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346129582,[[2428.3,3.2078],[2428.2,3.21],[2428.1,2.0633],[2428.0,0.3813],[2427.9,0.207]],[[2428.8,1.02946],[2428.9,0.8299],[2429.1,1.42457],[2429.3,3.2078],[2429.8,5.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346129875,[[2428.3,3.2078],[2428.2,0.41188],[2428.1,2.0633],[2428.0,3.5913],[2427.9,0.207]],[[2428.8,1.02946],[2428.9,0.8299],[2429.1,1.42457],[2429.3,3.2078],[2429.8,5.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346129876,[[2428.3,3.2078],[2428.2,0.41188],[2428.1,2.0633],[2428.0,3.5913],[2427.9,0.207]],[[2428.4,0.41185],[2428.7,1.02951],[2428.8,1.02946],[2428.9,0.8299],[2429.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130076,[[2428.3,3.2078],[2428.2,0.41188],[2428.1,2.0633],[2428.0,3.5913],[2427.7,4.197]],[[2428.4,0.41185],[2428.7,1.02951],[2428.8,1.02946],[2428.9,0.8299],[2429.0,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130272,[[2428.1,0.4023],[2428.0,3.2078],[2427.9,1.661],[2427.8,3.21],[2427.7,4.197]],[[2428.6,0.3886],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299],[2429.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130479,[[2428.1,0.4023],[2428.0,3.2078],[2427.9,1.661],[2427.8,3.21],[2427.7,4.197]],[[2428.3,0.41188],[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130770,[[2428.1,0.4023],[2428.0,3.2078],[2427.8,3.21],[2427.7,4.197]],[[2428.3,0.41188],[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130771,[[2428.1,0.8142],[2428.0,3.2078],[2427.8,4.871],[2427.7,4.197],[2427.6,0.9783]],[[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130965,[[2428.1,0.8142],[2428.0,3.2078],[2427.8,4.871],[2427.7,5.22691],[2427.6,0.9783]],[[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346130966,[[2428.1,0.8142],[2428.0,3.2078],[2427.8,4.871],[2427.7,5.22691],[2427.6,0.9783]],[[2428.4,0.41186],[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346131170,[[2428.1,0.8142],[2428.0,3.2078],[2427.8,4.871],[2427.7,5.22691],[2427.6,0.9783]],[[2428.3,0.41187],[2428.6,1.41817],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346132074,[[2428.1,0.4023],[2428.0,3.61971],[2427.8,4.871],[2427.7,4.197],[2427.6,0.9783]],[[2428.6,0.3886],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299],[2438.9,7.98529598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346132280,[[2428.1,0.4023],[2428.0,3.2078],[2427.8,4.871],[2427.7,4.197],[2427.6,0.9783]],[[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21],[2428.8,1.02946],[2428.9,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346132577,[[2428.1,0.4023],[2428.0,3.61972],[2427.8,4.871],[2427.7,4.197],[2427.6,0.9783]],[[2428.3,0.41188],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346132777,[[2428.1,0.4023],[2428.0,3.61972],[2427.8,4.871],[2427.7,4.197],[2427.6,0.9783]],[[2428.2,0.41188],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346132965,[[2428.1,0.4023],[2428.0,3.61972],[2427.8,4.871],[2427.7,4.197],[2427.6,1.80125]],[[2428.3,0.41188],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346133172,[[2428.1,0.4023],[2428.0,3.61972],[2427.8,4.871],[2427.7,4.197],[2427.6,1.80125]],[[2428.2,0.41188],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346133372,[[2428.1,0.4023],[2428.0,3.2078],[2427.8,4.871],[2427.7,4.197],[2427.6,0.7713]],[[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21],[2437.0,7.45294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346133568,[[2428.0,3.61971],[2427.8,3.21],[2427.7,5.858],[2427.6,0.7713],[2427.5,1.02999]],[[2428.2,0.41189],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346133870,[[2428.1,0.3852],[2428.0,3.61971],[2427.8,3.21],[2427.7,1.661],[2427.6,0.7713]],[[2428.2,0.41189],[2428.4,0.421],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346134070,[[2428.1,0.3852],[2428.0,3.61971],[2427.8,3.21],[2427.7,1.661],[2427.6,0.7713]],[[2428.2,0.41189],[2428.4,0.8319],[2428.5,1.02959],[2428.6,0.3886],[2428.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346134380,[[2427.7,3.2078],[2427.4,4.404],[2427.3,3.21],[2427.2,1.07480583],[2427.1,1.61230123]],[[2427.8,0.41196],[2428.3,3.21],[2428.4,0.8319],[2428.6,0.3886],[2428.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346134580,[[2427.5,0.3852],[2427.4,3.2078],[2427.3,4.871],[2427.2,0.7849],[2427.0,4.404]],[[2428.0,3.21],[2428.1,3.599],[2428.2,1.02972],[2428.4,0.8319],[2428.6,2.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346134879,[[2427.5,0.3852],[2427.4,3.61982],[2427.3,1.661],[2427.2,0.7849],[2427.0,7.614]],[[2427.6,0.41199],[2427.8,1.02989],[2427.9,0.3984],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346135072,[[2427.5,0.3852],[2427.4,3.61982],[2427.2,0.7849],[2427.0,7.614],[2426.7,1.03034]],[[2427.6,0.41199],[2427.8,1.02989],[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346135275,[[2427.5,0.3852],[2427.4,3.61982],[2427.2,0.7849],[2427.0,6.065],[2426.7,2.64264123]],[[2427.6,0.41199],[2427.8,1.02989],[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346135470,[[2427.5,0.3852],[2427.4,3.61982],[2427.2,0.7849],[2427.1,3.21],[2427.0,6.065]],[[2427.6,0.41199],[2427.8,1.02989],[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346135875,[[2427.5,0.3852],[2427.4,3.2078],[2427.3,0.41203],[2427.2,0.7849],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.02989],[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136375,[[2427.5,0.3852],[2427.4,3.2078],[2427.2,0.7849],[2427.1,3.21]],[[2427.8,1.02989],[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136376,[[2427.5,0.3852],[2427.4,3.61982],[2427.2,0.7849],[2427.1,3.21],[2427.0,7.09521]],[[2427.7,0.41198],[2427.9,0.7887],[2428.0,45.03983],[2428.1,3.599],[2445.3,5.0701386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136579,[[2427.5,0.3852],[2427.4,3.2078],[2427.2,0.7849],[2427.1,3.21],[2427.0,6.065]],[[2427.9,0.7887],[2428.0,44.01],[2428.1,3.599],[2445.3,5.0701386],[2454.9,3.39713767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136781,[[2427.5,0.7972],[2427.4,3.2078],[2427.2,0.7849],[2427.1,3.21],[2427.0,7.0952]],[[2427.7,0.41198],[2427.9,1.81857],[2428.0,3.21],[2428.1,0.3912],[2428.4,3.32191356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136977,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,1.03016]],[[2427.9,1.81857],[2428.1,0.3912],[2428.4,3.32191356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346136978,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,1.03016]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.32191356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346137181,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,2.69116]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.32191356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346137379,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,2.69116]],[[2427.8,0.41196],[2427.9,0.7887],[2428.0,40.8],[2428.1,1.42099],[2428.2,4.23972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346137676,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,2.69116]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.6,2.26434604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346137878,[[2427.6,0.41198],[2427.5,0.3852],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.6,2.05915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346138075,[[2427.6,0.41198],[2427.5,0.3852],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346138478,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2425.9,5.60227966]],[[2427.8,0.41196],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346138679,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2426.9,1.03026]],[[2427.8,0.41195],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139186,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2426.9,1.03026]],[[2427.7,0.41197],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139382,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,1.03016]],[[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078],[2448.2,12.77647358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139585,[[2427.5,0.79719],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849],[2427.1,2.69116]],[[2427.8,0.41197],[2427.9,0.7887],[2428.1,1.42099],[2428.2,4.23972],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139785,[[2427.6,0.41198],[2427.5,0.3852],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849]],[[2427.8,0.41195],[2427.9,0.7887],[2428.1,1.42099],[2428.2,3.21],[2428.4,4.23744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139983,[[2427.6,0.41198],[2427.5,0.3852],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849]],[[2427.8,0.41195],[2427.9,0.7887],[2428.1,1.42099],[2428.4,4.23744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346139984,[[2427.6,0.41198],[2427.5,0.3852],[2427.4,3.2078],[2427.3,3.21],[2427.2,0.7849]],[[2427.8,0.41195],[2427.9,0.7887],[2428.1,1.42099],[2428.4,7.44744],[2444.5,5.07459569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346140583,[[2427.7,3.61976],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2427.2,0.7849]],[[2428.0,0.41192],[2428.1,0.3912],[2428.3,1.0297],[2428.4,7.44744],[2428.9,2.05889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346140887,[[2427.8,0.41194],[2427.7,3.2078],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008]],[[2428.1,0.80311],[2428.3,1.8452],[2428.4,3.2078],[2428.6,4.23955],[2428.7,0.32507833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346141179,[[2427.7,3.61976],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2426.1,5.60227966]],[[2428.0,0.41193],[2428.1,0.3912],[2428.3,1.8452],[2428.4,3.2078],[2428.6,4.23955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346141381,[[2427.7,3.2078],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2426.6,12.49916872]],[[2427.9,0.41194],[2428.1,0.3912],[2428.3,1.8452],[2428.4,6.4178],[2445.4,5.07467238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346141588,[[2427.7,3.61976],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2426.6,9.812]],[[2427.9,0.41194],[2428.1,0.3912],[2428.3,1.8452],[2428.4,6.4178],[2445.4,5.07467238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346141589,[[2427.7,3.61976],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2426.6,9.812]],[[2427.9,0.41194],[2428.1,0.3912],[2428.2,1.02974],[2428.3,1.8452],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346141780,[[2427.7,3.61976],[2427.6,3.21],[2427.5,0.3852],[2427.3,1.03008],[2426.6,9.812]],[[2427.9,0.41194],[2428.1,0.3912],[2428.2,1.02974],[2428.3,0.8155],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346142686,[[2427.7,3.2078],[2427.5,0.3852],[2427.3,3.21],[2426.9,2.64253123],[2426.6,9.812]],[[2427.8,0.41195],[2428.1,0.3912],[2428.2,1.02974],[2428.3,0.8155],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346142884,[[2427.7,3.2078],[2427.5,0.3852],[2427.3,3.21],[2426.9,2.64253123],[2426.6,9.812]],[[2427.8,0.41195],[2428.1,1.42098],[2428.2,1.02974],[2428.3,0.8155],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346143188,[[2427.7,3.2078],[2427.6,0.41198],[2427.5,0.3852],[2427.3,3.21],[2426.9,2.64253123]],[[2427.8,0.41195],[2428.1,1.42098],[2428.2,4.23974],[2428.3,0.8155],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346143486,[[2427.7,3.2078],[2427.6,0.41198],[2427.5,0.3852],[2427.3,3.21],[2426.9,1.03023]],[[2427.8,0.41195],[2428.1,1.42098],[2428.2,4.23974],[2428.3,0.8155],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346143685,[[2427.7,3.2078],[2427.6,0.41198],[2427.5,0.3852],[2427.3,3.21],[2427.2,1.81502]],[[2427.9,0.41195],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.8155],[2428.4,4.23744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346143888,[[2427.7,3.2078],[2427.5,0.3852],[2427.3,3.21],[2427.2,0.7849],[2426.7,2.26277899]],[[2427.8,0.41195],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.8155],[2428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346144088,[[2427.5,0.3852],[2427.4,0.41201],[2427.3,6.4178],[2427.2,0.7849],[2427.0,4.404]],[[2427.7,0.41198],[2428.0,1.02983],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346144386,[[2427.5,0.3852],[2427.3,6.4178],[2427.2,0.7849],[2427.0,4.404]],[[2427.7,0.41198],[2428.0,1.02983],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346144387,[[2427.5,0.3852],[2427.3,6.82983],[2427.2,0.7849],[2427.1,1.661],[2427.0,4.404]],[[2427.9,1.02985],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.8155],[2431.8,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346144578,[[2427.5,0.3852],[2427.4,0.41201],[2427.3,6.4178],[2427.2,0.7849],[2427.1,1.661]],[[2427.8,0.39289625],[2427.9,1.02985],[2428.1,1.42098],[2428.2,3.21],[2428.3,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346144780,[[2427.5,0.3852],[2427.4,0.41201],[2427.3,6.4178],[2427.2,0.7849],[2427.1,1.661]],[[2427.8,0.79389625],[2427.9,1.02985],[2428.1,1.42098],[2428.2,3.21],[2428.8,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346145291,[[2427.5,0.3852],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21],[2427.0,6.061]],[[2427.8,0.79389625],[2428.1,1.42098],[2428.8,7.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346145292,[[2427.5,0.3852],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21],[2427.0,6.061]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,2.17500038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346145589,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,2.17500038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346146275,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038],[2458.5,39.06454164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346146582,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.7,0.41198],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346146789,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346147287,[[2427.5,0.3852],[2427.3,3.61982],[2427.2,0.3815],[2427.1,3.21],[2427.0,2.2675]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346147488,[[2427.5,0.3852],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21],[2427.0,2.2675]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346147692,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346147876,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,1.42096],[2428.4,3.32350038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346148179,[[2427.5,0.3852],[2427.4,0.41202],[2427.3,3.2078],[2427.2,0.3815],[2427.1,3.21]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346149378,[[2427.5,0.3852],[2427.3,3.61983],[2427.2,0.3815],[2427.1,3.21],[2427.0,2.2675]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,4.62876],[2428.4,0.11570038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346149888,[[2427.5,0.3852],[2427.3,3.61983],[2427.2,0.3815],[2427.1,3.21],[2427.0,2.2675]],[[2427.6,0.41199],[2427.8,1.82380625],[2428.0,3.21],[2428.1,1.42096],[2428.4,3.32350038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346150074,[[2427.5,0.3852],[2427.3,6.4178],[2427.2,0.3815],[2427.0,3.29771],[2426.9,1.07480583]],[[2427.8,0.79389625],[2428.1,0.3912],[2428.2,3.21],[2428.4,3.2078],[2428.7,1.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346150277,[[2427.5,0.3852],[2427.3,6.4178],[2427.2,1.41163],[2427.0,2.2675],[2426.9,1.07480583]],[[2428.0,1.02983],[2428.1,0.3912],[2428.3,1.02968],[2428.4,6.4178],[2428.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346150477,[[2427.7,0.41196],[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,1.41163]],[[2428.0,1.02983],[2428.1,0.3912],[2428.3,1.02968],[2428.4,6.4178],[2428.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346150478,[[2427.7,0.41196],[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,1.41163]],[[2427.9,0.41194],[2428.0,1.02983],[2428.1,1.1733],[2428.3,1.02968],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346150884,[[2427.7,0.41196],[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,1.41163]],[[2427.9,0.41194],[2428.1,1.1733],[2428.2,1.02975],[2428.3,1.02968],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151184,[[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,1.41163],[2426.3,0.622]],[[2428.1,2.20308],[2428.3,1.02968],[2428.4,6.4178],[3444.0,25.0],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151384,[[2427.8,0.41195],[2427.6,6.4178],[2427.5,0.3852],[2427.4,1.03004],[2427.2,1.41163]],[[2428.0,0.41193],[2428.1,0.3914],[2428.3,1.02968],[2428.4,6.4178],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151385,[[2427.8,0.41195],[2427.6,6.4178],[2427.5,0.3852],[2427.4,1.03004],[2427.2,1.41163]],[[2428.0,0.41193],[2428.1,0.3914],[2428.3,1.02968],[2428.4,6.4178],[2428.5,1.02959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151577,[[2427.8,0.41195],[2427.6,6.4178],[2427.5,0.8085],[2427.4,1.03004],[2427.2,5.60863]],[[2428.0,0.41193],[2428.1,0.3914],[2428.2,0.3889],[2428.3,1.41978],[2428.4,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151783,[[2427.6,6.4178],[2427.5,0.8085],[2427.2,5.60863],[2426.9,8.44230123],[2426.4,10.712]],[[2428.1,0.3914],[2428.2,0.3889],[2428.3,0.3901],[2428.4,3.21],[2428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346151983,[[2427.6,6.82978],[2427.5,0.8085],[2427.2,5.60863],[2427.0,2.89419],[2426.9,8.44230123]],[[2427.8,0.41195],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346152287,[[2427.6,6.82978],[2427.5,0.8085],[2427.2,5.60863],[2427.0,3.96899583],[2426.9,8.44230123]],[[2427.8,0.41195],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346152687,[[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,5.60863],[2427.1,1.48440583]],[[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346152688,[[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,5.60863],[2427.1,1.48440583]],[[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967],[2433.0,7.45294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346152990,[[2427.8,0.41195],[2427.6,6.4178],[2427.5,0.3852],[2427.3,1.03008],[2427.2,5.60863]],[[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967],[2433.0,7.45294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346153295,[[2427.6,6.4178],[2427.5,0.3852],[2427.2,5.60863],[2427.1,0.4096],[2427.0,2.93880583]],[[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967],[2433.0,7.45294292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346153696,[[2427.7,0.41196],[2427.6,6.4178],[2427.5,0.3852],[2427.4,1.03004],[2427.2,5.60863]],[[2427.9,0.41194],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346154091,[[2427.7,4.53116],[2427.6,6.4178],[2427.5,0.3852],[2427.4,1.03004],[2427.2,5.60863]],[[2427.9,0.41194],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,4.23967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346154389,[[2427.6,6.82978],[2427.5,0.3852],[2427.2,5.60863],[2427.0,3.96899583],[2426.9,8.89052]],[[2427.8,0.41195],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346154589,[[2427.6,6.82978],[2427.5,0.3852],[2427.2,5.60863],[2427.0,3.96899583],[2426.9,8.89052]],[[2427.8,0.41195],[2428.1,1.42118],[2428.2,0.3889],[2428.3,1.41981],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346154791,[[2427.7,4.1192],[2427.6,6.82978],[2427.5,0.3852],[2427.2,5.60863],[2427.0,3.96899583]],[[2427.8,0.41195],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346154988,[[2427.7,4.1192],[2427.6,6.82978],[2427.5,0.3852],[2427.2,5.60863],[2427.0,3.96899583]],[[2427.8,0.41195],[2428.0,1.02982],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346155397,[[2427.7,4.1192],[2427.6,6.82978],[2427.5,0.3852],[2427.2,5.60863],[2427.0,2.89419]],[[2427.8,0.41195],[2428.0,1.02982],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346155599,[[2427.6,3.61979],[2427.5,0.3852],[2427.4,3.21],[2427.2,5.60863],[2427.0,2.89419]],[[2427.7,0.41197],[2427.9,1.02985],[2428.1,1.42118],[2428.2,0.3889],[2428.3,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346155989,[[2427.6,3.2078],[2427.5,0.3852],[2427.4,3.62201],[2427.2,4.5785],[2427.0,2.89419]],[[2427.7,0.41197],[2427.9,1.02985],[2428.1,1.42118],[2428.2,3.5989],[2428.3,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346156296,[[2427.2,7.7863],[2427.1,5.2766],[2427.0,0.207],[2426.9,6.83],[2426.8,2.10509583]],[[2428.0,3.21],[2428.1,0.3914],[2428.2,3.5967],[2428.3,0.3901],[2428.6,2.26500495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346156491,[[2427.2,4.39175],[2427.1,5.2766],[2426.8,5.22729],[2426.7,0.32016732],[2426.6,11.91718583]],[[2427.3,0.41204],[2427.6,1.4304],[2427.8,0.4151],[2428.0,3.21],[2428.1,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346156795,[[2427.2,8.73759815],[2427.1,5.2766],[2426.8,5.22729],[2426.7,0.32016732],[2426.6,11.91718583]],[[2427.3,0.41204],[2427.6,1.4304],[2427.8,0.4151],[2428.0,3.21],[2428.1,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346157100,[[2427.3,0.41204],[2427.2,18.44554815],[2427.1,5.2766],[2426.8,5.22729],[2426.7,0.32016732]],[[2427.4,0.41203],[2427.6,1.4304],[2427.7,1.02993],[2427.8,0.4151],[2428.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346157395,[[2427.3,0.41204],[2427.2,8.32554815],[2427.1,5.2766],[2426.9,1.03025],[2426.8,5.22729]],[[2427.5,0.41202],[2427.6,1.4304],[2427.8,0.4151],[2427.9,1.02986],[2428.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346157592,[[2427.4,0.41202],[2427.2,8.32554815],[2427.1,5.2766],[2427.0,1.03021],[2426.8,5.22729]],[[2427.5,0.41202],[2427.6,1.4304],[2427.8,0.4151],[2427.9,1.02986],[2428.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346157792,[[2427.4,0.41202],[2427.2,12.44554815],[2427.1,5.2766],[2427.0,1.03021],[2426.8,5.22729]],[[2427.5,0.41202],[2427.6,1.4304],[2427.8,0.4151],[2427.9,1.02986],[2428.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346157988,[[2427.4,4.1192],[2427.3,3.21],[2427.2,9.35567815],[2427.1,2.0666],[2427.0,1.03021]],[[2427.8,0.41196],[2428.0,1.02983],[2428.2,4.23753],[2428.4,3.417],[2428.6,6.19413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346158187,[[2427.5,6.4178],[2427.4,0.41201],[2427.2,5.11774815],[2427.1,2.0666],[2427.0,1.03021]],[[2427.6,0.41199],[2427.9,1.02987],[2428.0,1.02983],[2428.1,1.2109],[2428.4,5.47631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346158400,[[2427.5,3.2078],[2427.3,3.21],[2427.2,0.7719],[2427.1,2.0666],[2427.0,1.23721]],[[2427.8,0.41197],[2428.0,1.02983],[2428.1,1.2109],[2428.2,1.02974],[2428.4,5.26931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346158593,[[2427.6,0.41199],[2427.5,3.2078],[2427.3,3.21],[2427.2,1.80203],[2427.1,2.0666]],[[2427.8,0.41197],[2428.0,1.02983],[2428.1,1.2109],[2428.2,1.02974],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346158792,[[2427.7,0.80757],[2427.5,3.2078],[2427.3,3.21],[2427.2,1.41163],[2427.1,2.0666]],[[2427.8,0.41197],[2428.0,1.02983],[2428.1,1.2109],[2428.2,1.02974],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346158994,[[2427.7,0.3956],[2427.6,0.41198],[2427.5,3.2078],[2427.3,3.21],[2427.2,1.41163]],[[2427.8,0.41197],[2428.0,1.02983],[2428.1,1.2109],[2428.2,1.02974],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346159688,[[2427.7,0.3956],[2427.5,3.2078],[2427.3,3.21],[2427.2,1.41163],[2427.0,1.23722]],[[2427.8,0.41195],[2428.0,1.02983],[2428.1,0.3914],[2428.2,1.02974],[2428.4,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346159892,[[2427.7,0.80757],[2427.5,3.2078],[2427.3,4.24008],[2427.2,1.41163],[2427.0,0.207]],[[2428.1,0.3914],[2428.2,1.02974],[2428.3,0.4044],[2428.4,3.6227],[2436.5,14.72601136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346160094,[[2427.7,0.3956],[2427.6,0.41198],[2427.5,3.2078],[2427.3,3.21],[2427.2,1.41163]],[[2427.8,0.41195],[2428.0,1.0298],[2428.1,0.3914],[2428.2,1.02974],[2428.3,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346160692,[[2427.1,3.2078],[2427.0,0.207],[2426.9,1.03023],[2426.7,3.21],[2426.6,1.657]],[[2427.6,0.41199],[2427.8,13.3292],[2427.9,1.02985],[2428.1,1.42117],[2428.3,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346160900,[[2427.3,0.4185],[2427.1,6.7994],[2427.0,1.03021],[2426.9,0.4193],[2426.7,0.207]],[[2427.7,0.41197],[2427.9,4.65035],[2428.0,3.21],[2428.1,1.42117],[2428.3,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161105,[[2427.4,3.61981],[2427.3,0.4185],[2427.1,3.5916],[2427.0,1.03021],[2426.9,0.4193]],[[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,1.42117],[2428.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161302,[[2427.4,3.61981],[2427.3,0.4185],[2427.1,3.5916],[2427.0,1.03021],[2426.9,0.6263]],[[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,1.42117],[2428.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161303,[[2427.4,3.61981],[2427.3,0.4185],[2427.1,3.5916],[2427.0,1.03021],[2426.9,0.6263]],[[2427.6,0.41199],[2427.8,0.3905],[2427.9,1.44255],[2428.0,44.01],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161502,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2426.9,0.6263],[2426.6,2.68736]],[[2427.6,0.41199],[2427.8,0.3905],[2427.9,1.44255],[2428.0,44.01],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161699,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2426.9,0.6263],[2426.6,2.68736]],[[2427.6,0.41199],[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346161899,[[2427.4,3.2078],[2427.3,0.4185],[2427.1,3.5916],[2426.9,0.6263],[2426.6,2.68736]],[[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,1.42117],[2431.8,9.81669469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346162094,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2426.9,0.6263],[2426.6,2.68736]],[[2427.6,0.412],[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346162402,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2426.9,0.6263],[2426.6,2.68736]],[[2427.5,0.412],[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,42.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346162705,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2426.9,0.4193],[2426.7,0.207]],[[2427.5,0.412],[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,42.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346163200,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.5,0.412],[2427.8,0.3905],[2427.9,1.44255],[2428.0,3.21],[2428.1,42.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346163707,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.8,0.3905],[2427.9,0.4127],[2428.0,3.21],[2428.1,42.22117],[2428.2,0.11617471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346163899,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.5,0.412],[2427.8,1.42041],[2427.9,0.4127],[2428.0,3.21],[2428.1,42.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346164296,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2426.9,0.4193],[2425.3,7.87682042]],[[2427.5,0.412],[2427.8,1.42041],[2427.9,0.4127],[2428.0,3.21],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346164600,[[2427.4,3.2078],[2427.3,0.83054],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.5,0.412],[2427.8,1.42041],[2427.9,0.4127],[2428.0,3.21],[2428.1,1.42117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346165303,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.5,0.412],[2427.7,1.02993],[2427.8,1.42041],[2427.9,0.4127],[2428.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166100,[[2427.4,3.2078],[2427.3,0.83053],[2427.1,3.5916],[2427.0,1.658],[2426.9,0.4193]],[[2427.5,0.412],[2427.7,1.02993],[2427.8,1.42041],[2427.9,0.4127],[2428.0,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166305,[[2427.4,3.2078],[2427.3,0.4185],[2427.2,0.41205],[2427.1,3.5916],[2427.0,1.658]],[[2427.5,0.412],[2427.7,1.02993],[2427.8,1.42041],[2427.9,0.4127],[2428.0,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166500,[[2427.3,0.4185],[2427.0,1.658]],[[2427.5,0.412],[2427.7,1.02993],[2427.8,1.42041],[2427.9,0.4127],[2428.0,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166501,[[2427.3,0.4185],[2427.0,4.8658],[2426.9,3.6293],[2426.8,4.197],[2426.5,1.03042]],[[2427.4,0.41202],[2427.6,1.4322],[2427.7,1.02993],[2427.8,3.6005],[2427.9,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166805,[[2427.0,5.27788],[2426.9,3.6293],[2426.8,4.5785],[2426.5,1.03042],[2426.2,15.08309]],[[2427.2,0.41206],[2427.5,1.03003],[2427.6,0.4022],[2427.7,1.02993],[2427.8,3.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346166998,[[2427.1,0.4018],[2427.0,5.27788],[2426.9,3.6293],[2426.8,0.3815],[2426.7,1.03035]],[[2427.2,0.41206],[2427.5,1.03003],[2427.6,0.4022],[2427.7,1.02993],[2427.8,3.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346167197,[[2427.0,5.27788],[2426.7,1.03035]],[[2427.5,1.03003],[2427.6,0.4022],[2427.7,1.02993],[2427.8,3.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346167198,[[2427.0,3.2078],[2426.7,1.658],[2426.5,3.417],[2426.4,14.497],[2426.3,0.11466874]],[[2427.1,0.41207],[2427.4,4.24009],[2427.6,0.4022],[2427.7,3.2078],[2427.8,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346167400,[[2427.0,3.2078],[2426.6,0.4018],[2426.5,1.00067],[2426.4,6.2689],[2426.1,1.03058]],[[2427.1,0.83067],[2427.2,3.21],[2427.3,1.03013],[2427.4,1.44659],[2427.6,2.46218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346167600,[[2427.0,3.2078],[2426.6,0.4018],[2426.5,0.5885],[2426.4,2.0719],[2426.3,3.21]],[[2427.1,0.83067],[2427.2,3.21],[2427.3,1.03013],[2427.4,4.65439],[2427.6,2.46218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346167802,[[2426.5,0.207],[2425.9,0.11466874],[2425.7,1.69680583],[2425.6,1.61230123],[2425.5,10.58947828]],[[2426.9,1.03029],[2427.1,14.21939959],[2427.2,3.21],[2427.3,1.03013],[2427.4,0.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346168004,[[2426.1,0.207],[2425.9,3.2078],[2425.8,0.4018],[2425.7,0.4123],[2425.6,3.5916]],[[2426.2,0.41222],[2426.6,1.0304],[2426.7,6.4178],[2426.8,4.1208],[2427.1,6.89159959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346168207,[[2425.8,0.4018],[2425.6,3.5916],[2425.5,3.6103],[2425.4,1.865],[2425.2,4.31400044]],[[2426.6,1.0304],[2427.1,6.89159959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346168208,[[2425.8,0.4018],[2425.6,3.5916],[2425.5,3.6103],[2425.4,1.865],[2425.2,4.31400044]],[[2426.3,3.2078],[2426.4,3.21],[2426.6,1.0304],[2427.1,3.36815448],[2427.6,5.47698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346168504,[[2425.8,0.4018],[2425.6,0.3816],[2425.5,4.02263],[2425.4,1.865],[2425.3,3.21]],[[2425.9,0.41228],[2426.2,4.24057],[2426.3,3.2078],[2426.6,1.0304],[2427.1,3.06743524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346168710,[[2425.8,0.4018],[2425.6,0.3816],[2425.5,3.6103],[2425.4,1.658],[2425.3,3.21]],[[2425.9,0.41228],[2426.2,4.24057],[2426.3,3.2078],[2426.6,1.0304],[2426.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346202845,[[2427.5,0.412],[2427.4,3.21],[2427.0,6.5087],[2426.9,4.197],[2426.8,1.42168]],[[2428.0,0.8082],[2428.1,4.63869],[2428.3,4.23968],[2432.2,27.6],[2432.4,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346226762,[[2429.6,3.62165],[2429.2,1.653],[2429.1,4.2371],[2429.0,1.42305],[2428.9,0.3974]],[[2430.2,1.23587],[2430.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346241576,[[2431.9,0.4249],[2431.8,0.82977],[2431.7,3.95],[2431.6,3.2078],[2431.4,0.5937]],[[2432.4,0.4135],[2432.5,4.23571],[2432.8,2.02601],[2433.5,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346286595,[[2433.5,3.95],[2433.4,5.6862],[2433.2,0.6309],[2433.1,4.197],[2433.0,10.279]],[[2433.7,0.41097],[2433.9,1.02732],[2434.1,0.385],[2434.2,1.0272],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346301401,[[2435.6,4.36063],[2435.5,3.2078],[2435.3,2.6641],[2435.1,1.02678],[2435.0,0.4127]],[[2435.9,0.41059],[2436.2,1.02634],[2436.4,3.2078],[2436.5,6.26323137],[2436.6,0.50000834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346347749,[[2437.4,3.2078],[2437.0,3.95],[2436.9,0.6174],[2436.7,2.0578],[2436.6,0.4057]],[[2437.5,0.41031],[2438.1,0.3979],[2438.2,4.23332],[2438.3,0.3939],[2438.4,45.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346398977,[[2435.1,3.2078],[2435.0,3.2],[2434.9,0.41074],[2434.8,0.4026],[2434.7,4.197]],[[2435.2,0.4669092],[2435.4,1.0267],[2435.6,0.3905],[2435.7,1.42045],[2439.1,6.46378922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346420989,[[2434.9,6.4078],[2434.8,0.41077],[2434.7,0.7872],[2434.5,1.642],[2434.4,1.02709]],[[2435.0,0.41073],[2435.2,1.02678],[2435.3,1.43523],[2435.4,0.4016],[2435.6,0.52140483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346489737,[[2435.9,0.4077],[2435.8,3.2078],[2435.7,3.2],[2435.4,0.4224],[2435.2,1.43904]],[[2436.0,0.41057],[2436.2,1.02635],[2436.4,1.83996],[2436.5,0.52088022],[2436.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346510555,[[2435.7,1.48],[2435.6,3.2078],[2435.5,0.81614],[2435.4,0.4224],[2435.2,3.07704]],[[2435.8,0.8131],[2436.0,1.02644],[2436.2,0.11740729],[2436.3,1.02631],[2439.4,11.54709597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346562590,[[2437.0,3.2078],[2436.9,3.2],[2436.8,0.4174],[2436.7,0.3996],[2436.5,1.635]],[[2437.1,0.41038],[2437.4,1.02587],[2437.5,0.8308],[2437.6,1.02575],[2437.7,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346575794,[[2436.9,3.2078],[2436.8,3.2],[2436.7,0.4194],[2436.6,0.41045],[2436.4,0.8119]],[[2437.0,0.4104],[2437.4,1.02587],[2437.6,1.02578],[2437.7,0.92743427],[2437.8,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346631520,[[2434.5,0.3901],[2434.3,3.2078],[2434.2,0.81186],[2434.1,0.4021],[2433.9,1.855]],[[2434.6,0.4108],[2434.8,4.22695],[2434.9,1.43481],[2435.0,0.4205],[2435.1,3.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346654336,[[2434.0,3.2078],[2433.9,0.81292],[2433.7,0.3985],[2433.6,4.835],[2433.5,1.45336]],[[2434.2,0.41088],[2434.3,1.02714],[2434.4,0.4158],[2434.5,4.0194],[2434.6,1.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346704067,[[2431.3,0.83245],[2431.1,3.2078],[2431.0,0.4145],[2430.9,1.42125],[2430.8,8.4256]],[[2431.5,0.41133],[2431.6,0.422],[2431.8,1.02823],[2431.9,3.2],[2432.0,1.02813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346717076,[[2432.8,0.4028],[2432.7,1.63],[2432.6,3.2078],[2432.5,1.22144],[2432.4,7.397]],[[2432.9,0.41109],[2433.1,0.4199],[2433.2,1.43864],[2433.3,1.25576],[2433.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346769817,[[2433.5,0.41098],[2433.2,16.5174],[2433.1,1.02763],[2433.0,0.7973],[2432.8,0.4243]],[[2433.6,0.41098],[2433.8,4.23516],[2434.1,1.02723],[2434.2,3.31291139],[2434.5,2.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346797935,[[2433.1,3.2],[2433.0,0.8133],[2432.9,0.4089],[2432.8,3.2078],[2432.6,6.84484]],[[2433.2,0.41104],[2433.4,1.02755],[2433.5,2.26559],[2433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346853768,[[2433.8,3.2],[2433.5,0.82329],[2433.4,3.2078],[2433.2,2.4164],[2433.1,4.43463]],[[2433.9,0.41092],[2434.1,4.23504],[2434.2,0.8047],[2434.3,1.42346],[2436.7,39.06428279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346869400,[[2434.5,0.8133],[2434.4,3.61082],[2434.3,3.2078],[2434.1,5.77034855],[2433.9,1.44309]],[[2434.8,0.4179],[2434.9,0.54410464],[2435.1,1.44992],[2435.2,3.2078],[2435.3,1.02673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346934741,[[2436.9,0.4236],[2436.8,3.5861],[2436.6,3.5982],[2436.5,1.598],[2436.4,0.207]],[[2437.3,3.2078],[2437.7,0.11509668],[2439.6,31.1965585],[2440.4,6.4518167],[2440.7,20.82096283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728346951454,[[2438.1,0.3933],[2438.0,3.2],[2437.8,0.4216],[2437.7,0.3918],[2436.8,0.829]],[[2438.2,0.4102],[2438.3,0.4024],[2438.4,1.02543],[2438.5,0.808],[2438.6,4.35016499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347011209,[[2435.5,0.8039],[2435.4,3.2],[2435.1,3.2078],[2435.0,1.684],[2434.6,6.9422572]],[[2435.6,0.41064],[2435.7,0.4262],[2435.8,1.02651],[2436.0,0.4065],[2436.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347045543,[[2435.0,3.6232],[2434.9,0.4062],[2434.8,3.2078],[2434.7,1.42077],[2434.5,1.02704]],[[2435.6,1.44721],[2435.7,3.2],[2435.9,4.23427],[2436.1,1.584],[2436.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347108190,[[2435.6,3.13493],[2435.4,3.2078],[2435.2,1.02674],[2435.1,4.197],[2435.0,2.19232986]],[[2435.8,0.4106],[2435.9,0.4008],[2436.1,0.7969],[2436.2,4.6878],[2436.4,1.02626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347161414,[[2438.2,0.4218],[2438.0,6.8],[2437.8,0.4189],[2437.2,6.94316056],[2436.5,3.08417466]],[[2438.3,0.41018],[2438.4,0.3939],[2438.5,1.44028],[2438.6,0.3851],[2438.7,1.02532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347180633,[[2436.9,3.2],[2436.8,0.8029],[2436.7,0.4081],[2436.6,3.61826],[2436.4,1.761]],[[2437.0,0.4104],[2437.1,0.4033],[2437.2,1.02592],[2437.3,4.23369],[2437.7,0.11326474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347247987,[[2435.9,1.2123],[2435.8,0.41059],[2435.7,3.2078],[2435.6,3.2],[2435.5,1.547]],[[2436.1,0.41056],[2436.3,1.83811],[2436.4,0.4102],[2436.5,3.2],[2436.6,4.23398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347272392,[[2436.2,0.4092],[2436.1,0.79494],[2436.0,3.6167],[2435.8,3.296],[2435.7,2.67953]],[[2436.3,0.41052],[2436.5,3.2],[2436.6,1.02619],[2436.7,4.0116],[2436.8,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347327842,[[2436.0,3.6116],[2435.9,1.43855],[2435.8,7.14969],[2435.7,3.2],[2434.9,3.50277466]],[[2436.4,0.4065],[2436.5,0.41049],[2436.6,3.5843],[2436.8,1.1421392],[2437.0,1.02601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347363774,[[2434.4,0.41084],[2434.3,3.2078],[2434.2,1.1841],[2434.1,3.2],[2434.0,2.65125]],[[2434.5,0.41082],[2434.8,4.22694],[2435.0,1.2118],[2435.1,4.23462],[2435.3,0.11709437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347436739,[[2436.5,3.2078],[2436.4,1.9346],[2436.3,4.0168],[2436.2,1.02632]],[[2437.1,3.21],[2438.7,20.50645],[2439.0,6.822],[2456.7,16.91180178],[2469.4,7.62520673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347454746,[[2437.7,0.41027],[2437.5,3.2078],[2437.4,3.2],[2437.3,1.41656],[2437.2,0.4198]],[[2437.9,3.61806],[2438.1,1.02557],[2438.2,1.02551],[2438.3,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347515691,[[2438.6,2.2984],[2438.5,0.4082],[2438.4,3.61795],[2438.0,1.12156],[2437.7,0.11674664]],[[2438.7,0.41012],[2438.8,0.4211],[2438.9,1.44162],[2439.0,0.4226],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347537811,[[2438.6,0.4033],[2438.5,0.41014],[2438.4,3.2],[2438.3,0.4113],[2438.2,0.4139]],[[2438.7,0.79761],[2438.9,1.44472],[2439.0,3.6178],[2439.1,1.1373924],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347596062,[[2438.8,0.8415],[2438.7,1.48],[2438.6,0.41012],[2438.5,0.4037],[2438.3,4.23324]],[[2438.9,0.41009],[2439.1,2.27153],[2439.2,0.80028654],[2439.3,1.13761759],[2439.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347615282,[[2438.8,0.4013],[2438.7,1.89011],[2438.5,2.2909],[2438.3,3.3038],[2438.2,1.13649]],[[2439.0,1.2098279],[2439.1,3.2078],[2439.2,2.25909],[2439.3,0.11617626],[2439.5,1.02495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347668227,[[2439.4,3.2],[2439.1,4.4315],[2439.0,1.02514],[2438.9,1.49],[2438.8,0.096]],[[2440.0,3.2078],[2440.2,1.02467],[2440.5,3.2],[2440.8,4.3451852],[2440.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347691941,[[2439.0,3.2078],[2438.9,3.61007],[2438.8,0.834],[2438.7,0.4185],[2438.6,4.197]],[[2439.1,0.41004],[2439.3,1.02505],[2439.4,0.8169],[2439.5,1.82162926],[2439.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347747712,[[2437.6,0.3883],[2437.5,4.0282],[2437.4,0.41033],[2437.2,3.2],[2437.1,0.096]],[[2437.7,0.41028],[2437.9,1.02565],[2438.0,0.8061],[2438.1,45.02556],[2438.2,3.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347805162,[[2438.2,0.4102],[2438.1,0.4034],[2438.0,0.3862],[2437.9,6.4078],[2437.8,0.4073]],[[2438.4,1.21757],[2438.6,1.02534],[2438.8,7.84888],[2438.9,0.11376113],[2445.0,35.12711949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347834887,[[2438.4,2.69435],[2438.2,3.2078],[2437.9,0.3973],[2437.8,6.74064],[2437.7,1.1577393]],[[2438.6,0.41013],[2438.8,1.61893703],[2439.0,1.48],[2439.1,1.44633],[2439.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347906528,[[2439.0,2.3099],[2438.9,0.41006],[2438.8,0.4209],[2438.7,3.2078],[2438.5,1.02535]],[[2439.1,0.41006],[2439.3,1.44565],[2439.4,0.80056523],[2439.5,3.2078],[2439.6,1.14203283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728347928738,[[2439.1,1.48],[2439.0,0.423],[2438.9,1.20468],[2438.7,3.2078]],[[2439.2,0.41003],[2439.3,0.7991],[2439.4,4.23282],[2439.5,1.13699916],[2444.1,7.52711949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348013410,[[2438.1,0.407],[2438.0,0.41022],[2437.9,3.2078],[2437.6,0.111],[2437.5,1.02575]],[[2438.5,0.41015],[2438.7,1.4368],[2438.8,1.48],[2438.9,1.17067426],[2439.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348035022,[[2438.9,1.1682],[2438.8,0.41008],[2438.5,7.43316],[2438.4,1.1214],[2438.2,0.111]],[[2439.0,0.80057],[2439.2,0.802],[2439.3,4.22504],[2439.5,1.02497],[2439.9,5.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348117011,[[2437.5,0.41031],[2437.4,1.8909],[2437.2,4.0272],[2437.1,3.63779578],[2437.0,1.026]],[[2437.6,0.81321],[2437.9,3.30332],[2438.2,3.2078],[2442.2,27.6024681],[2449.0,31.67779401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348151842,[[2438.4,1.24605],[2438.3,1.48],[2438.2,3.5925],[2438.0,1.02556],[2437.8,3.62649578]],[[2438.5,0.41016],[2438.7,1.02531],[2438.8,1.48],[2438.9,0.4039],[2439.0,1.82927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348229011,[[2438.7,0.41011],[2438.5,3.6936],[2438.4,3.2078],[2438.3,5.31844],[2438.2,1.02548]],[[2438.8,0.41009],[2438.9,0.3992],[2439.0,2.50516],[2439.1,0.8097],[2439.2,1.02509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348262222,[[2439.4,0.40999],[2439.2,1.259],[2439.1,4.6878],[2439.0,1.02514],[2438.8,0.096]],[[2439.5,0.82709],[2439.6,0.7845],[2439.7,1.48],[2439.8,1.02484],[2439.9,1.14008803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348333795,[[2438.5,0.41018],[2438.2,8.64376017],[2438.1,2.83154],[2438.0,4.27024812],[2437.9,2.71538218]],[[2438.6,0.81057],[2438.7,0.3929],[2438.9,1.02532],[2439.0,3.6195],[2439.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348357217,[[2438.7,0.41015],[2438.6,1.2276],[2438.5,1.48],[2438.3,1.12154],[2436.4,8.20751315]],[[2438.8,0.41014],[2438.9,1.8969],[2439.0,4.23309],[2439.1,0.796],[2439.2,1.13790025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348427168,[[2435.5,3.2078],[2435.4,0.8065],[2435.3,4.60656189],[2435.1,3.296],[2435.0,10.265]],[[2435.8,3.2],[2436.1,1.2176],[2436.2,4.23426],[2436.5,1.607],[2436.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348440185,[[2435.4,0.4107],[2435.2,0.4208],[2435.0,0.894],[2434.9,1.02696],[2434.8,4.7198]],[[2435.6,7.71629],[2435.7,0.8061],[2435.9,4.23439],[2436.0,1.56247349],[2436.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348506419,[[2435.3,0.41072],[2435.0,2.26773],[2434.9,7.397],[2434.8,4.33081],[2434.7,2.52944812]],[[2435.6,0.4112],[2435.7,1.83466],[2435.8,6.4078],[2435.9,0.11706651],[2436.7,49.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348526337,[[2435.3,0.41073],[2435.1,0.385],[2435.0,1.84044],[2434.9,1.48],[2434.8,4.33082]],[[2435.4,4.1064],[2435.5,1.48],[2435.6,0.3963],[2435.7,1.83398],[2435.8,3.32418999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348607102,[[2436.6,0.81681],[2436.5,0.7988],[2436.4,1.48],[2436.2,1.02643],[2436.1,0.096]],[[2436.7,0.82379],[2436.8,4.6878],[2436.9,1.02616],[2437.0,0.1149467],[2437.1,0.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348632514,[[2436.2,4.51536],[2436.1,1.8978],[2436.0,0.4003],[2435.9,4.23436],[2435.7,1.12262]],[[2436.3,0.82056],[2436.5,3.2078],[2436.6,1.02629],[2436.7,2.2666],[2440.8,2.21698055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348709970,[[2436.3,3.11314],[2436.1,0.096],[2436.0,1.02652],[2435.9,3.3188],[2432.9,8.21627154]],[[2436.5,0.41053],[2436.7,1.85694],[2436.8,4.6878],[2437.0,1.13991699],[2437.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348766824,[[2434.4,0.4203],[2434.1,4.0097],[2433.9,1.02739],[2433.8,4.33124],[2431.8,4.27803945]],[[2434.5,0.41087],[2434.6,1.41804],[2434.8,3.6134],[2434.9,1.41762],[2435.0,3.32387075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348805050,[[2434.6,0.8354],[2434.5,0.3962],[2434.4,4.60787],[2434.3,1.48],[2434.2,1.502]],[[2434.7,0.80703],[2434.8,0.3906],[2435.0,2.50698],[2435.1,3.2078],[2435.2,42.22248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348870913,[[2436.2,0.41057],[2436.1,1.8831],[2436.0,0.4125],[2435.9,3.6223],[2435.8,1.12259]],[[2436.5,3.616],[2436.6,1.02629],[2436.7,1.8895],[2437.1,0.4054],[2437.9,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348900434,[[2435.8,1.48],[2435.7,0.3867],[2435.6,0.80716],[2435.5,3.6153],[2435.3,1.12282]],[[2435.9,0.80873],[2436.1,1.0265],[2436.2,3.2078],[2436.3,0.8176],[2436.4,1.14384114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728348995901,[[2437.6,1.89034],[2437.4,1.368],[2437.3,3.5941],[2437.2,0.8303],[2436.6,6.83]],[[2437.7,0.41032],[2437.8,0.8097],[2437.9,1.44965],[2438.1,3.2078],[2438.2,2.50561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349019110,[[2438.7,1.48],[2438.5,0.41018],[2438.3,1.2091],[2438.2,3.2078],[2435.8,8.21120307]],[[2438.8,0.80644],[2438.9,0.3848],[2439.0,4.23309],[2439.2,1.41461],[2439.3,0.33995915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349110791,[[2437.9,1.48],[2437.8,0.4146],[2437.7,1.25091],[2437.5,1.358],[2437.4,4.27739839]],[[2438.0,0.82088],[2438.1,4.23345],[2438.3,1.44278],[2438.4,0.426],[2438.5,0.13956348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349136511,[[2438.2,1.63034],[2438.1,1.48],[2438.0,3.2078],[2437.8,3.54536839],[2437.7,1.60439758]],[[2438.3,0.3907],[2438.4,0.41022],[2438.5,0.815],[2438.6,4.23325],[2438.8,0.1389399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349218351,[[2438.2,1.8724],[2438.1,0.41025],[2437.7,4.2336],[2437.5,6.65887],[2436.2,3.74359437]],[[2438.3,4.03682],[2438.4,1.02552],[2438.6,1.80736],[2439.1,40.8],[2439.2,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349240780,[[2437.7,3.6229],[2437.6,0.82613],[2437.5,1.48319839],[2437.4,2.93939758],[2437.3,4.293]],[[2437.8,0.4103],[2437.9,0.4152],[2438.0,1.02569],[2438.2,1.43521],[2438.3,3.6203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349302421,[[2438.8,3.61794],[2438.7,1.48],[2438.6,1.2285],[2438.5,4.23326],[2438.4,2.3535]],[[2439.1,0.83449],[2439.4,1.02513],[2439.5,1.23206],[2439.6,4.6878],[2440.5,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349326247,[[2438.1,8.01375],[2437.8,0.94],[2437.7,5.523],[2437.6,1.02583],[2437.4,10.83792]],[[2438.3,0.41023],[2438.6,5.12623],[2438.7,0.4077],[2438.8,4.64396],[2438.9,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349398590,[[2437.0,30.3988],[2436.9,3.2078],[2436.8,0.41047],[2436.7,1.8992],[2436.6,0.3963]],[[2437.1,0.82533],[2437.3,2.64043298],[2437.4,0.8003],[2437.5,4.23373],[2437.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349433418,[[2436.8,0.8118],[2436.7,3.2078],[2436.0,1.07045471],[2435.9,1.60568206],[2435.8,14.457]],[[2436.9,4.51446],[2437.0,1.48],[2437.1,4.23389],[2437.2,1.02603],[2437.4,2.0519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349505168,[[2437.8,0.7951],[2437.7,0.4187],[2437.6,3.61813],[2437.3,4.511],[2435.9,6.41238171]],[[2437.9,0.4103],[2438.0,0.3849],[2438.1,4.61376],[2438.2,0.2575],[2438.4,4.37212298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349576416,[[2434.8,4.1072],[2434.7,3.72526804],[2434.6,0.4137],[2434.5,7.99218589],[2434.4,1.02719]],[[2435.1,1.48],[2435.2,0.41076],[2435.3,1.43454],[2435.4,0.13637423],[2435.9,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349601141,[[2436.0,1.61791],[2435.9,3.2078],[2435.6,2.50668],[2435.5,0.096],[2435.4,6.52577]],[[2436.2,1.48],[2436.4,1.85007],[2436.5,0.13901943],[2436.6,44.0078],[2436.8,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349677722,[[2436.3,0.41056],[2436.2,4.0136],[2436.0,1.8741],[2435.9,1.12256],[2435.8,1.683]],[[2436.4,1.22325],[2436.6,1.02629],[2436.7,1.48],[2436.9,4.38930496],[2437.5,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349697826,[[2436.9,3.2078],[2436.8,0.81817],[2436.7,0.28122461],[2436.6,1.48],[2436.5,1.296]],[[2437.0,0.41044],[2437.1,0.4146],[2437.2,1.45154],[2437.3,1.48],[2437.5,1.41151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349764866,[[2438.8,0.4046],[2438.7,0.3859],[2438.6,1.89017],[2438.4,3.6292],[2438.2,1.02559]],[[2438.9,0.83183],[2439.0,0.4037],[2439.1,2.50525],[2439.2,0.15760743],[2439.3,4.23297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349787480,[[2438.1,0.41024],[2438.0,5.5253],[2437.9,0.386],[2437.8,5.60196403],[2437.7,1.12177]],[[2438.2,0.4239],[2438.3,0.41023],[2438.4,0.4188],[2438.5,1.41129],[2438.6,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349872125,[[2437.3,0.3898],[2437.2,0.8312],[2437.1,3.61821],[2436.8,1.576],[2435.9,1.60568206]],[[2437.4,1.89038],[2437.5,0.3916],[2437.6,1.02587],[2437.7,1.58307196],[2437.8,3.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349908968,[[2437.3,0.3898],[2437.2,4.0213],[2437.0,0.096],[2436.9,1.07045471],[2436.8,2.74284206]],[[2437.6,1.48],[2437.7,0.3892],[2437.8,1.83878],[2438.1,3.36324446],[2438.3,0.20102669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728349991824,[[2437.5,0.80015],[2437.4,1.48],[2437.3,2.24902832],[2437.1,1.12205],[2437.0,3.2078]],[[2437.6,0.41035],[2437.7,3.2078],[2437.8,0.4151],[2437.9,1.02576],[2438.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350025335,[[2437.0,0.97954659],[2436.9,5.0805],[2436.8,1.68746],[2436.7,0.3897],[2436.6,4.197]],[[2437.1,0.41042],[2437.2,0.4253],[2437.3,2.23690965],[2437.4,2.50596],[2437.5,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350110620,[[2435.3,1.21122],[2435.2,5.1107],[2435.0,1.02691],[2434.8,2.29701],[2434.7,4.308]],[[2435.4,0.7765],[2435.6,2.26381037],[2435.7,1.44056],[2436.2,4.4778],[2437.3,20.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350143635,[[2435.3,0.3995],[2435.2,0.4014],[2435.1,3.61855],[2434.9,1.48],[2434.6,1.02709]],[[2435.4,0.41071],[2435.5,1.45184],[2435.6,1.18964897],[2435.7,1.9066],[2435.8,1.02664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350208993,[[2433.2,0.41108],[2433.1,3.6108],[2432.9,1.84122],[2432.8,1.576],[2432.7,2.6719]],[[2433.3,0.4229],[2433.4,0.41105],[2433.5,1.48],[2433.7,1.41972],[2433.8,1.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350226200,[[2431.5,0.41135],[2431.4,3.2078],[2431.2,3.5983],[2431.1,1.93437],[2431.0,1.643]],[[2431.9,0.81911],[2432.0,3.21],[2432.1,5.23834674],[2432.2,4.23596],[2432.3,0.53961701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350298149,[[2432.5,0.7904],[2432.3,0.83533],[2432.2,3.2078],[2432.0,3.306],[2431.8,5.137]],[[2432.6,0.82108],[2432.7,3.2078],[2432.8,0.4233],[2432.9,4.23785],[2433.0,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350331274,[[2432.4,4.6878],[2432.3,1.22502],[2432.2,0.397],[2432.0,2.2942],[2431.9,0.096]],[[2432.5,0.4112],[2432.7,0.4143],[2432.8,1.43951],[2432.9,3.2078],[2433.0,2.50782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350390811,[[2429.4,0.41172],[2429.3,3.5976],[2429.2,0.3991],[2429.1,3.6226],[2428.7,1.0296]],[[2429.6,0.4117],[2429.7,0.3872],[2429.9,1.45402],[2430.0,6.4178],[2430.1,1.57607592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350410124,[[2430.3,3.2078],[2430.2,1.12496],[2430.1,0.8146],[2430.0,1.14004],[2429.1,0.53437973]],[[2430.7,0.4115],[2430.8,3.21],[2430.9,0.3979],[2431.0,1.58859197],[2431.1,4.23641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350467776,[[2430.3,7.66307],[2430.2,1.6844],[2430.0,0.096],[2429.8,1.14013],[2429.5,2.8875]],[[2430.6,0.41152],[2430.8,0.4213],[2430.9,1.4405],[2431.1,4.23861],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350545732,[[2429.4,1.89171],[2429.3,4.0146],[2429.2,0.4161],[2429.0,5.32246],[2428.9,1.02952]],[[2429.6,0.8112],[2429.7,0.41167],[2429.9,2.91793],[2430.1,4.38973895],[2433.6,6.98226012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350566746,[[2429.3,0.386],[2429.2,0.4153],[2429.1,0.81207],[2429.0,4.6878],[2428.8,1.536]],[[2429.4,0.41172],[2429.5,0.3975],[2429.6,0.3899],[2429.7,2.50919],[2429.8,1.02914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350631895,[[2430.3,0.41157],[2430.2,3.2078],[2430.0,0.3866],[2429.9,3.33219],[2429.8,2.46812]],[[2430.5,2.71714],[2430.7,1.1852988],[2430.8,0.4234],[2430.9,8.44947892],[2431.3,2.05705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350654206,[[2431.2,0.3866],[2431.1,0.82322],[2430.9,0.4262],[2430.8,4.7838],[2430.7,1.02874]],[[2431.4,2.27649],[2431.6,0.55982321],[2431.7,4.63226],[2431.8,1.02831],[2432.0,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350717457,[[2430.5,0.4249],[2430.3,0.4087],[2430.2,7.81638],[2430.1,3.306],[2430.0,1.269]],[[2430.6,0.82792],[2430.7,1.20398003],[2430.8,4.23873],[2431.0,1.02867],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350746480,[[2430.0,0.4252],[2429.9,0.4276],[2429.8,3.71545],[2429.7,1.48],[2429.5,5.466]],[[2430.1,0.4116],[2430.2,1.48],[2430.5,3.2078],[2430.6,1.87263],[2431.0,2.05733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350812330,[[2430.8,0.41148],[2430.7,4.0311],[2430.6,1.8744],[2430.4,2.30986],[2430.3,5.32191]],[[2430.9,0.80287],[2431.0,0.3941],[2431.1,1.02861],[2431.2,0.3875],[2431.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350831946,[[2430.6,1.48],[2430.5,4.021],[2430.4,0.4056],[2430.1,0.096],[2429.0,18.70086036]],[[2430.8,0.42],[2430.9,0.4027],[2431.0,1.42744],[2431.2,2.66694027],[2432.3,6.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350905888,[[2431.4,1.89138],[2431.3,0.4146],[2431.2,3.5954],[2431.1,1.02857],[2431.0,1.266]],[[2431.5,0.41136],[2431.6,0.7987],[2431.8,6.26744326],[2432.1,4.82287437],[2432.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350924797,[[2431.9,1.8815],[2431.8,0.4113],[2431.7,0.8135],[2431.6,3.2078],[2431.5,1.361]],[[2432.0,0.83178],[2432.1,0.4019],[2432.2,1.02814],[2432.3,0.4216],[2432.4,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728350994978,[[2432.4,2.3013],[2432.3,0.3982],[2432.2,3.619],[2432.0,0.096],[2431.8,1.371]],[[2432.5,0.41116],[2432.7,1.86773],[2432.8,0.93806984],[2432.9,4.23557],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351018987,[[2432.4,1.8858],[2432.3,4.00688],[2432.1,1.6434],[2432.0,1.02811],[2430.9,6.27776153]],[[2432.5,0.41116],[2432.7,1.85784],[2432.9,2.04100646],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351085531,[[2429.5,5.0841],[2429.3,1.2187],[2429.2,0.096],[2429.0,0.94],[2428.9,6.47841]],[[2429.6,0.41165],[2429.7,0.3987],[2429.8,1.02907],[2429.9,1.8941],[2430.0,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351103651,[[2429.0,5.0825],[2428.8,0.8391],[2428.7,4.64744555],[2428.6,11.32154],[2428.5,0.94]],[[2429.4,0.3893],[2429.5,2.50919],[2429.6,0.4014],[2429.7,0.3987],[2430.0,2.05794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351146995,[[2430.9,3.2078],[2430.7,0.41145],[2430.5,0.3993],[2430.4,0.4013],[2430.3,0.5085]],[[2431.1,0.4114],[2431.4,1.02836],[2431.5,11.44864366],[2431.6,1.02828],[2431.7,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351202132,[[2431.0,1.2316],[2430.9,3.2078],[2430.8,3.21],[2430.6,1.02868],[2430.5,1.55104]],[[2431.3,0.41137],[2431.5,1.02834],[2431.6,0.20238364],[2431.7,4.3977923],[2431.8,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351221249,[[2429.9,4.0251],[2429.8,0.096],[2429.7,0.5141],[2429.4,4.197],[2429.3,3.21]],[[2430.5,9.41978718],[2430.6,3.2078],[2430.8,4.5176],[2430.9,2.162],[2431.2,4.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351278990,[[2430.8,0.41144],[2430.7,3.2078],[2430.6,0.3877],[2430.5,1.48],[2430.4,1.44017]],[[2431.1,1.8914],[2431.3,1.43392],[2431.4,1.58267515],[2431.5,5.276],[2433.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351299098,[[2433.7,3.2078],[2433.4,0.4087],[2433.3,3.21],[2433.2,1.44328],[2433.0,5.64928]],[[2434.1,3.21],[2434.2,0.41088],[2434.9,4.135],[2435.5,2.26404891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351356466,[[2434.3,3.6373],[2434.2,5.05887],[2434.0,0.096],[2433.6,6.98638149],[2433.5,13.487]],[[2434.9,0.4046],[2435.1,4.64582],[2435.2,3.75488738],[2436.2,6.823],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351372276,[[2435.1,3.61852],[2434.9,0.3961],[2434.8,0.8119],[2434.7,4.23695],[2434.5,6.95403]],[[2435.4,0.41068],[2435.5,0.8235],[2435.6,7.44442],[2435.7,1.42866],[2437.8,6.8458778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351434425,[[2435.9,0.41058],[2435.6,1.8726],[2435.5,1.02661],[2435.4,5.07886],[2435.2,1.505]],[[2436.2,0.82024],[2436.3,0.15257803],[2436.5,3.6116],[2436.7,1.23208341],[2437.1,2.05198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351451337,[[2437.6,3.2078],[2437.5,3.61031],[2437.3,2.1962],[2437.2,0.207],[2436.9,1.02604]],[[2437.9,0.41025],[2438.1,3.2078],[2438.2,0.3869],[2438.3,4.22549],[2438.4,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351503373,[[2436.9,0.4226],[2436.8,4.01072],[2436.7,3.2078],[2436.6,0.3987],[2436.5,5.22321]],[[2437.0,0.4104],[2437.2,0.8423],[2437.3,1.0259],[2437.5,4.65361],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351520195,[[2435.6,4.88043],[2435.3,3.2],[2435.2,1.02674],[2435.1,1.02678],[2435.0,4.404]],[[2435.8,0.41061],[2436.1,1.02638],[2436.2,3.6063],[2436.4,1.02627],[2436.5,4.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351579826,[[2437.4,0.4103],[2437.3,3.6254],[2437.2,0.4146],[2437.1,4.22594],[2433.1,5.88750091]],[[2437.9,4.22563],[2438.0,0.4169],[2438.1,1.86574],[2438.2,3.36022492],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351612642,[[2435.8,0.41059],[2435.6,3.2078],[2435.4,4.0237],[2435.3,1.42438],[2435.2,2.66874]],[[2436.0,0.41057],[2436.2,4.0354],[2436.3,4.63851],[2436.5,0.20147919],[2436.6,2.61490777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351670587,[[2437.1,0.41038],[2436.7,1.43571],[2436.6,0.4267],[2436.5,6.0433],[2436.4,3.2078]],[[2437.2,0.82297],[2437.3,3.6068],[2437.5,3.2],[2437.6,1.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351689312,[[2437.1,0.4068],[2437.0,3.2078],[2436.9,0.4268],[2436.8,0.4217],[2436.7,9.81713]],[[2437.2,0.41036],[2437.4,1.02584],[2437.5,0.3965],[2437.6,1.44188],[2437.7,6.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351751244,[[2436.7,0.41049],[2436.5,4.0121],[2436.3,1.45418],[2436.2,4.7778],[2436.1,5.22346]],[[2436.9,0.41047],[2437.0,0.7921],[2437.1,1.02608],[2437.3,4.39294041],[2437.4,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351770954,[[2437.5,0.41035],[2437.4,0.4273],[2437.2,1.9059],[2437.1,4.23384],[2437.0,2.38709]],[[2437.6,0.41034],[2437.7,0.3971],[2437.8,5.4712],[2437.9,1.02574],[2438.2,1.180758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351826412,[[2437.8,0.412],[2437.7,1.22732],[2437.5,1.48],[2437.3,1.02596],[2437.2,1.453]],[[2438.0,0.81878],[2438.1,5.1111],[2438.3,0.3928],[2438.6,1.02544],[2470.3,6.14177203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351848122,[[2438.3,0.41021],[2438.1,6.0006],[2438.0,1.83775],[2437.7,7.4048],[2437.6,1.453]],[[2438.4,0.41021],[2438.5,0.4057],[2438.7,1.85072],[2438.9,4.23313],[2439.2,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351911385,[[2438.2,0.4054],[2438.1,0.4182],[2437.9,3.6164],[2437.8,4.6588]],[[2438.3,0.41023],[2438.4,0.8125],[2438.5,4.23328],[2438.6,0.3924],[2438.7,4.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351977020,[[2439.0,0.4101],[2438.9,3.2078],[2438.7,1.48],[2438.6,1.45],[2438.4,0.8778]],[[2439.1,0.4165],[2439.2,0.8296],[2439.4,1.18445474],[2439.6,1.48],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728351998637,[[2439.3,0.41004],[2439.2,0.4098],[2439.1,0.8294],[2439.0,5.71305],[2438.9,1.02529]],[[2439.5,1.20572],[2439.6,1.48],[2439.7,1.43798],[2439.9,1.18281925],[2440.0,3.73019037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352047374,[[2441.0,0.79526],[2440.9,3.2078],[2440.7,3.6148],[2440.6,2.36957],[2438.3,4.29743531]],[[2441.2,0.40974],[2441.3,0.4144],[2441.4,1.02429],[2441.5,0.4227],[2441.6,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352064585,[[2441.2,0.40973],[2441.0,0.4078],[2440.9,6.4078],[2440.8,1.43689],[2440.7,1.43935]],[[2441.3,0.82412],[2441.5,1.44692],[2441.7,3.2],[2441.8,4.63552],[2443.5,6.41690707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352118513,[[2439.0,0.41009],[2438.9,3.2078],[2438.7,1.42907],[2438.6,1.02541],[2438.5,3.2]],[[2439.2,0.82218],[2439.3,0.4098],[2439.5,1.02507],[2439.6,3.6269],[2439.7,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352142626,[[2439.2,3.2078],[2439.0,0.4104],[2438.7,4.0426],[2438.4,4.197],[2438.3,3.4851]],[[2439.5,0.4276],[2439.6,3.2],[2439.7,1.02499],[2440.2,13.12233283],[2440.6,47.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352216303,[[2437.3,3.2078],[2437.2,0.799],[2437.1,4.60742],[2436.9,3.2],[2436.8,1.427]],[[2437.4,0.41038],[2437.6,1.02587],[2437.7,3.2],[2437.9,4.23355],[2438.0,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352229801,[[2436.4,3.2078],[2436.3,0.41055],[2436.2,0.7873],[2436.1,0.096],[2436.0,7.397]],[[2436.5,0.41053],[2436.8,10.51449],[2436.9,3.9967],[2437.0,3.2078],[2437.1,1.02609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352300051,[[2435.4,0.4107],[2435.3,0.4282],[2435.2,3.6103],[2435.1,0.4105],[2435.0,11.02693]],[[2435.6,0.83598],[2435.7,0.416],[2435.8,4.77710924],[2436.4,46.98777],[2436.9,2.05235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352323279,[[2435.5,3.2078],[2435.4,0.3991],[2435.3,0.4282],[2435.2,0.42],[2435.0,11.12292]],[[2435.6,0.41067],[2435.7,5.0],[2435.8,2.24453],[2435.9,3.2],[2436.1,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352391514,[[2434.9,0.41078],[2434.8,0.3945],[2434.7,3.6152],[2434.6,2.89581],[2434.5,0.096]],[[2435.1,0.41076],[2435.2,3.6231],[2435.3,2.31],[2435.4,1.18538702],[2435.6,1.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352414428,[[2434.0,0.82134],[2433.9,4.197],[2433.8,2.2912],[2433.7,11.06528],[2433.6,1.12352]],[[2434.1,0.41093],[2434.2,0.4209],[2434.3,1.41547],[2434.4,1.48],[2434.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352472166,[[2436.1,0.41058],[2435.9,3.21],[2435.8,5.06878],[2435.6,1.02665],[2431.5,11.30121356]],[[2436.2,0.41058],[2436.3,0.3911],[2436.4,0.424],[2436.5,1.43943],[2436.6,4.23409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352501210,[[2435.6,2.31526],[2435.5,0.4198],[2435.4,3.2078],[2435.1,1.12288],[2434.9,3.12354661]],[[2435.7,0.82626],[2435.9,0.3922],[2436.0,1.45383],[2436.1,3.2078],[2436.2,2.50647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352580749,[[2435.6,1.48],[2435.5,0.8399],[2435.3,3.2078],[2435.2,1.02685],[2435.1,5.593]],[[2435.9,0.3993],[2436.0,2.3],[2436.1,3.2078],[2436.2,1.18371314],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352646405,[[2436.2,0.41056],[2436.0,1.48],[2435.9,4.23437],[2435.8,0.5061],[2434.7,11.95119322]],[[2436.3,0.41056],[2436.4,0.3979],[2436.5,0.8289],[2436.6,2.5063],[2436.7,3.36521771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352663910,[[2437.7,0.80391],[2437.6,1.48],[2437.3,6.02246],[2437.1,1.55434],[2436.3,0.55084149]],[[2437.9,0.4103],[2438.1,2.23524],[2438.3,1.48],[2438.4,4.23334],[2438.5,0.20750943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352748472,[[2436.4,1.89054],[2436.2,3.6185],[2436.1,1.82417],[2435.9,1.02655],[2435.7,4.197]],[[2436.5,1.2097],[2436.9,2.50617],[2437.0,4.38777113],[2437.2,0.20474934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352785697,[[2435.9,0.41061],[2435.8,1.48],[2435.6,4.0394],[2435.5,2.70842],[2435.4,1.02675]],[[2436.0,0.41061],[2436.1,0.4141],[2436.2,0.4221],[2436.3,1.42482],[2436.4,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352870173,[[2437.9,0.41029],[2437.6,1.02585],[2437.5,11.5824],[2437.4,0.411],[2437.3,3.2078]],[[2438.2,0.41025],[2438.3,4.23337],[2438.5,0.20750943],[2438.6,5.615],[2439.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352893885,[[2437.0,0.41044],[2436.8,0.8089],[2436.7,3.2],[2436.6,4.64116],[2436.5,1.02631]],[[2437.1,1.23804],[2437.2,1.02604],[2437.4,1.43006],[2437.5,3.2078],[2437.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728352962642,[[2437.6,0.41033],[2437.4,0.4069],[2437.3,3.6113],[2437.2,5.4978],[2437.0,2.09567661]],[[2437.7,0.41033],[2437.9,1.41144],[2438.0,4.0258],[2438.2,4.22561],[2438.5,42.85098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353001576,[[2438.2,0.41023],[2438.1,3.6193],[2438.0,0.8051],[2437.9,5.59251],[2437.8,1.02573]],[[2438.3,0.4055],[2438.4,0.4102],[2438.6,0.8347],[2438.7,1.0254],[2438.9,4.38634193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353062119,[[2438.6,3.2078],[2438.4,2.68809],[2438.3,4.197],[2438.2,1.6707],[2438.1,0.096]],[[2438.7,0.81315],[2438.8,0.7826],[2438.9,2.50531],[2439.0,1.02526],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353090648,[[2439.1,0.41009],[2439.0,1.48],[2438.7,1.84277],[2438.6,3.711],[2438.5,2.28446]],[[2439.2,0.82198],[2439.3,0.425],[2439.4,4.23291],[2439.6,1.83710129],[2439.7,1.02498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353163700,[[2439.1,1.48],[2439.0,3.2078],[2438.9,1.43698],[2438.8,1.83213],[2438.6,1.35]],[[2439.5,0.41003],[2439.6,3.6155],[2439.7,2.89897],[2439.9,1.02491],[2440.0,3.72989584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353185316,[[2439.2,0.41007],[2439.0,0.8169],[2438.9,3.2],[2438.7,4.65086],[2438.6,2.37539]],[[2439.3,0.41006],[2439.5,1.2336],[2439.7,6.4078],[2439.8,1.02493],[2440.3,2.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353264563,[[2439.8,0.40997],[2439.7,1.48],[2439.6,3.2078],[2439.5,1.02503],[2439.4,1.43306]],[[2439.9,0.3989],[2440.0,0.8404],[2440.1,0.40992],[2440.2,4.6878],[2440.4,4.75407669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353282886,[[2440.3,1.8899],[2440.2,4.4143],[2440.0,2.31384],[2439.9,1.0249],[2439.8,8.89164667]],[[2440.4,0.4149],[2440.5,0.4076],[2440.6,0.40988],[2440.7,0.3888],[2440.9,4.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353350240,[[2440.1,0.40996],[2440.0,3.2078],[2439.9,0.807],[2439.8,0.4085],[2439.7,4.32105]],[[2440.2,1.19295],[2440.3,0.4257],[2440.4,1.02479],[2440.6,3.2078],[2440.8,3.35287647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353381079,[[2439.6,0.41004],[2439.2,5.46096],[2439.0,4.23315],[2438.9,5.578],[2437.9,3.48608734]],[[2439.7,0.82883],[2439.8,0.8227],[2439.9,4.2328],[2440.1,1.02494],[2443.3,11.24500479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353461622,[[2439.5,0.41004],[2439.2,2.91418],[2439.1,0.8084],[2439.0,4.32914],[2438.4,7.89616638]],[[2439.6,0.4147],[2439.8,5.1093],[2439.9,1.4286],[2440.4,1.257],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353490149,[[2438.4,0.41024],[2438.3,0.4185],[2438.2,0.802],[2438.1,1.48],[2438.0,1.02577]],[[2438.5,7.71884],[2438.6,2.7078],[2438.8,1.02548],[2438.9,1.252],[2443.0,0.98718934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353563503,[[2435.5,0.41073],[2435.1,0.4035],[2435.0,5.04422],[2434.9,5.64607],[2434.8,4.197]],[[2435.6,6.82852],[2435.8,2.25734],[2436.1,1.18607514],[2436.5,3.30489],[2486.2,25.32806493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353658379,[[2433.2,3.3038],[2433.0,0.111],[2432.5,1.47958484],[2432.1,3.51617159],[2431.7,17.59015453]],[[2433.8,1.48],[2433.9,3.2078],[2434.1,1.2213],[2434.2,0.15437224],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353684704,[[2433.3,0.41109],[2433.1,3.2078],[2433.0,3.39755],[2432.9,1.02792],[2432.8,0.111]],[[2433.4,0.4111],[2433.5,1.48],[2433.6,0.4211],[2433.7,5.06421],[2433.9,1.02752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353742528,[[2434.8,0.3915],[2434.7,0.41085],[2434.4,0.4182],[2434.3,8.7393391],[2434.2,3.2078]],[[2434.9,1.19083],[2435.1,1.45193],[2435.2,6.4178],[2435.3,0.15858424],[2435.4,1.02689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353774158,[[2434.8,0.41085],[2434.7,0.427],[2434.5,2.67095],[2434.4,1.9782],[2434.3,8.43213]],[[2434.9,0.82053],[2435.0,4.0557],[2435.1,1.48],[2435.2,1.02698],[2435.4,1.18057423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353853825,[[2433.4,0.41109],[2433.1,0.4002],[2433.0,4.23788],[2432.9,0.8384],[2432.8,3.2078]],[[2433.5,0.3983],[2433.6,0.81476],[2433.7,3.2078],[2433.8,3.21],[2433.9,1.18290531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353882335,[[2433.3,1.8933],[2433.1,3.2078],[2433.0,0.8302],[2432.8,2.19234484],[2432.3,17.106]],[[2433.5,0.3876],[2433.6,0.4136],[2433.7,3.2078],[2433.8,1.48],[2433.9,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353957891,[[2432.2,0.41128],[2432.1,0.4006],[2432.0,0.4121],[2431.9,1.48],[2431.8,1.51249]],[[2432.3,0.41128],[2432.4,1.48],[2432.5,2.41689943],[2432.6,3.2078],[2432.8,1.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728353977708,[[2431.3,0.83273],[2431.2,3.2078],[2431.1,0.4226],[2431.0,1.52042],[2430.9,3.74274]],[[2431.4,1.48],[2431.5,0.41142],[2431.7,1.02845],[2431.8,3.2078],[2431.9,1.2375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354050362,[[2430.3,3.61941],[2430.1,0.8131],[2430.0,0.4985],[2429.9,5.22619],[2429.8,2.823]],[[2430.4,2.74479],[2430.5,0.3864],[2430.7,1.02889],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354071970,[[2430.5,0.41156],[2430.3,0.4281],[2430.2,1.43496],[2430.1,4.33292],[2430.0,2.54838484]],[[2430.6,1.66686],[2430.7,1.48],[2430.9,1.02879],[2431.0,3.2078],[2431.1,1.02871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354148227,[[2430.1,0.41164],[2430.0,0.3872],[2429.9,0.4272],[2429.8,3.2078],[2429.7,2.10936988]],[[2430.2,2.29883],[2430.4,3.2078],[2430.5,1.83946],[2430.8,0.096],[2431.0,2.16852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354170752,[[2430.4,0.41159],[2430.1,1.8073],[2430.0,4.17604],[2429.9,1.08010988],[2429.8,4.92396482]],[[2430.5,0.4251],[2430.6,2.70366],[2430.7,3.2078],[2431.1,1.02873],[2431.2,5.54381856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354222893,[[2426.3,0.41229],[2426.1,0.8101],[2426.0,3.2078],[2425.9,1.43677],[2425.8,0.096]],[[2426.4,3.22],[2426.6,3.2078],[2426.7,0.80853],[2426.8,13.83879],[2426.9,5.34605157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354241111,[[2426.2,3.2078],[2426.0,0.8117],[2425.9,4.197],[2425.8,2.42693],[2425.7,0.6198]],[[2426.5,3.63226],[2426.8,3.2078],[2426.9,1.0305],[2427.1,0.3881],[2427.2,0.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354307756,[[2429.0,0.29829862],[2428.9,0.41184],[2428.7,0.4027],[2428.6,3.2078],[2428.5,4.24977]],[[2429.1,3.61963],[2429.2,1.45273],[2429.3,0.4087],[2429.4,3.7825936],[2429.5,1.02938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354365700,[[2428.5,0.8471],[2428.2,4.62931],[2428.1,3.22],[2428.0,1.02999],[2427.6,1.73086853]],[[2428.8,0.41187],[2428.9,6.4278],[2429.0,1.02961],[2429.1,0.1530685],[2429.3,1.14046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354396627,[[2428.7,0.3899],[2428.3,0.4051],[2428.2,3.5994],[2428.1,2.50995],[2427.8,1.33]],[[2428.8,1.89187],[2428.9,3.2078],[2429.0,1.98081077],[2429.1,1.42127],[2429.4,2.05885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354427748,[[2429.4,0.41176],[2429.3,0.8251],[2429.2,1.48],[2429.0,1.02957],[2428.8,8.43446]],[[2429.6,1.89174],[2429.7,0.389],[2429.8,1.18462603],[2429.9,3.6124],[2430.0,1.41929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354518009,[[2429.1,0.81601],[2429.0,0.8318],[2428.7,2.5097],[2428.6,1.02975],[2428.5,3.2078]],[[2429.2,3.2078],[2429.3,0.41179],[2429.4,2.44355517],[2429.5,1.45399],[2429.6,1.12536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354576965,[[2428.9,0.3964],[2428.8,0.41187],[2428.7,0.7981],[2428.6,1.48],[2428.5,3.2078]],[[2429.0,0.41185],[2429.1,1.48],[2429.2,1.43343],[2429.3,4.0361],[2429.4,1.12545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354600679,[[2428.4,0.41192],[2428.3,1.48],[2428.1,6.29446],[2427.9,1.03002],[2427.6,2.15631]],[[2428.7,0.41188],[2428.8,2.92908],[2428.9,1.84054],[2429.0,3.36375479],[2429.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354664337,[[2428.4,1.2296],[2428.2,8.74972],[2427.9,0.096]],[[2428.9,1.2496],[2429.0,7.4474],[2429.2,1.18856532],[2429.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354684254,[[2428.8,0.4217],[2428.6,2.2868],[2428.4,3.2078],[2428.3,1.02986],[2428.2,1.0299]],[[2428.9,4.52866],[2429.1,1.58936041],[2429.2,2.3256],[2429.3,3.2078],[2429.4,1.12542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354744012,[[2429.1,0.8159],[2428.9,0.4118],[2428.8,3.2078],[2428.7,3.21],[2428.6,1.6844]],[[2429.2,0.41177],[2429.4,1.41953],[2429.6,8.42568176],[2429.7,40.8],[2431.0,10.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354778435,[[2427.4,0.3955],[2427.3,3.6131],[2427.2,1.293],[2427.1,3.21],[2426.8,0.207]],[[2427.5,0.41204],[2427.7,1.03006],[2427.8,0.8161],[2427.9,4.39363518],[2428.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354832269,[[2426.9,0.80365],[2426.8,3.2078],[2426.6,0.8143],[2426.5,0.096],[2426.4,4.24056]],[[2427.0,0.41213],[2427.2,0.793],[2427.3,4.24023],[2427.4,0.15466932],[2427.6,5.63191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354854697,[[2426.3,4.42844],[2426.1,3.6243],[2426.0,1.539],[2425.9,1.03078],[2425.8,0.111]],[[2426.5,0.41222],[2426.7,0.3912],[2426.8,4.24044],[2427.0,1.44876],[2427.1,3.36486241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354931148,[[2429.2,7.3246],[2429.1,3.62176],[2428.8,0.8057],[2428.7,1.51509],[2428.6,0.111]],[[2429.3,0.41175],[2429.6,1.02923],[2429.8,0.94457742],[2429.9,1.02911],[2430.0,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728354951468,[[2429.4,3.2078],[2428.9,3.7051],[2428.8,0.111],[2428.6,4.197],[2428.5,2.96803789]],[[2429.5,0.41171],[2429.7,4.23921],[2429.8,1.55008495],[2429.9,41.2279],[2430.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355022813,[[2431.4,0.41137],[2431.3,6.4178],[2431.1,1.2398],[2431.0,1.02862],[2430.8,2.5367]],[[2431.6,0.82686],[2431.8,0.3888],[2431.9,1.44137],[2432.1,1.02821],[2432.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355044418,[[2432.6,3.21],[2432.4,3.2078],[2432.3,0.41122],[2432.2,0.4255],[2432.1,0.4275]],[[2432.7,0.41116],[2432.8,1.81939],[2433.0,0.4039],[2433.1,1.2367574],[2433.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355116777,[[2432.6,1.48],[2432.5,1.24728],[2432.4,3.2078],[2432.2,1.0281],[2431.9,0.4083]],[[2432.7,0.41117],[2432.8,0.4123],[2432.9,1.02786],[2433.0,0.41],[2433.1,1.02778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355140480,[[2431.3,4.6878],[2431.2,1.2353],[2431.0,4.623],[2430.8,1.1247],[2430.7,6.941]],[[2431.5,0.41137],[2431.6,0.415],[2431.7,1.85187],[2431.8,1.61188272],[2432.0,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355212740,[[2431.8,3.2078],[2431.5,0.41136],[2431.3,4.293],[2431.2,4.34953],[2431.0,1.02861]],[[2431.9,0.8104],[2432.0,0.3874],[2432.1,1.0282],[2432.2,3.33909542],[2432.3,1.43131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355296593,[[2431.7,3.2078],[2431.6,0.4091],[2431.5,0.41136],[2431.4,0.7832],[2431.3,1.48]],[[2431.8,1.22372],[2431.9,1.48],[2432.0,1.02823],[2432.1,1.0282],[2432.2,0.536755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355326508,[[2430.0,0.4031],[2429.9,3.61943],[2429.8,1.895],[2429.7,0.4179],[2429.6,4.293]],[[2430.1,0.4057],[2430.2,0.4116],[2430.3,0.93258423],[2430.4,2.50891],[2430.7,1.02879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355390054,[[2430.6,3.2078],[2430.5,0.8324],[2430.4,1.02888],[2430.3,1.894],[2429.9,3.66784719]],[[2430.9,0.83867],[2431.0,1.8726],[2431.1,1.02862],[2431.3,1.02852],[2432.2,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355411460,[[2432.0,3.2078],[2431.8,1.48],[2431.6,0.096],[2431.5,0.7944],[2431.2,1.60965719]],[[2432.3,1.196],[2432.4,0.13043414],[2432.5,1.02802],[2432.7,3.2078],[2433.3,5.23661217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355480117,[[2433.3,4.6878],[2433.2,0.83846],[2433.0,0.7988],[2432.8,5.32086],[2432.6,1.02793]],[[2433.4,0.41106],[2433.5,0.3985],[2433.6,1.43595],[2433.7,1.45432],[2434.0,2.05477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355501423,[[2434.1,0.41092],[2433.8,4.4986],[2433.7,3.21],[2433.6,4.0287],[2433.5,1.02757]],[[2434.2,0.41092],[2434.8,1.288],[2435.0,7.345],[2435.7,4.6925],[2436.0,6.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355571863,[[2432.9,1.48],[2432.8,1.45836178],[2432.7,0.3862],[2432.6,1.7077],[2432.5,0.4195]],[[2433.0,0.80671],[2433.1,0.3951],[2433.2,1.41933],[2433.4,1.48],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355600295,[[2431.6,0.41134],[2431.5,4.4321],[2431.3,3.21],[2431.2,2.45251],[2431.0,5.33662]],[[2431.7,0.41133],[2431.8,0.392],[2431.9,1.84627],[2432.2,4.36819198],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355677150,[[2433.7,0.41099],[2433.6,5.4757],[2433.4,0.3867],[2433.3,1.02765],[2432.4,3.29443531]],[[2433.8,0.80048],[2433.9,0.4101],[2434.1,2.93454],[2434.3,1.1604265],[2445.8,5.09826023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355698874,[[2433.1,0.41108],[2432.9,3.613],[2432.8,1.8669],[2432.7,1.4482],[2432.6,2.52294]],[[2433.2,0.41109],[2433.3,0.3998],[2433.4,1.84423],[2433.5,1.48],[2433.7,1.15523669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355785432,[[2433.6,5.09881],[2433.5,0.4107],[2433.3,1.41775],[2433.2,2.30969],[2433.0,1.17352921]],[[2433.7,0.4167],[2433.8,0.4011],[2433.9,0.3999],[2434.0,1.02738],[2434.2,5.71511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355805744,[[2433.4,0.41105],[2433.3,1.48],[2433.2,4.0181],[2433.0,1.51686],[2432.9,1.02782]],[[2433.5,0.82793],[2433.8,3.32337],[2434.0,3.33557903],[2434.1,1.02733],[2438.3,8.60195913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355872614,[[2435.0,0.3882],[2434.9,6.82858],[2434.8,0.4147],[2434.7,0.4262],[2434.6,1.0271]],[[2435.1,0.41077],[2435.3,1.45074],[2435.5,0.8284],[2435.6,1.15755857],[2459.2,6.1119446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355907736,[[2435.8,3.21],[2435.7,3.61845],[2435.3,1.1228],[2435.1,5.136],[2433.7,7.98657421]],[[2435.9,0.41062],[2436.0,0.4126],[2436.1,1.4322],[2436.2,0.3991],[2436.4,1.02639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728355951874,[[2437.6,0.41034],[2437.5,0.4046],[2437.4,3.2],[2437.3,4.0288],[2437.2,1.026]],[[2437.7,0.39],[2437.8,0.41031],[2437.9,0.7857],[2438.2,7.43342],[2438.3,41.82558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356012324,[[2438.0,4.6878],[2437.9,0.41027],[2437.7,0.3909],[2437.6,6.2488],[2437.5,1.02588]],[[2438.1,1.20265],[2438.3,0.426],[2438.4,1.02554],[2438.6,1.48],[2438.7,4.36141737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356032737,[[2438.4,0.4102],[2438.3,0.8074],[2438.2,3.2],[2438.0,4.23347],[2437.9,1.363]],[[2438.5,1.23149],[2438.8,1.42778],[2438.9,1.02534],[2439.0,3.2078],[2446.9,1.96500952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356055152,[[2437.7,1.89032],[2437.5,3.2078],[2437.4,2.3879],[2437.3,2.25216],[2437.2,5.136]],[[2437.8,0.4036],[2437.9,0.41029],[2438.0,0.4174],[2438.1,3.6035],[2438.2,1.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356140029,[[2438.5,2.72249],[2438.3,3.2078],[2438.1,1.42722],[2438.0,1.12168],[2437.8,1.63054483]],[[2438.6,0.41019],[2438.7,0.8006],[2438.8,0.3995],[2438.9,6.24934481],[2439.0,1.61080468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356189366,[[2440.3,0.4181],[2440.1,3.2078],[2440.0,2.1031],[2439.8,4.293],[2439.6,1.0672477]],[[2440.4,0.40987],[2440.6,1.84581],[2440.7,0.4073],[2440.9,1.02447],[2441.1,0.13145877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356210380,[[2440.0,3.2078],[2439.7,0.40994],[2439.6,0.5215],[2439.5,2.0822],[2439.4,5.136]],[[2440.1,4.50828],[2440.2,0.4098],[2440.3,1.81362],[2440.4,1.0246],[2440.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356270452,[[2442.2,3.61732],[2442.0,0.41],[2441.9,2.0659],[2441.8,1.02396],[2441.7,1.25218992]],[[2442.3,0.82161],[2442.4,0.7948],[2442.5,1.0237],[2442.8,1.02359],[2443.0,0.1311707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356293764,[[2445.6,1.925],[2445.2,0.095],[2445.0,0.11],[2444.8,0.621],[2444.6,1.93212]],[[2445.7,10.49774],[2446.0,1.15480442],[2446.2,1.44355],[2446.3,4.93725576],[2446.4,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356344902,[[2446.5,3.2078],[2446.1,0.40887],[2446.0,0.4207],[2445.9,0.5033],[2445.8,0.11]],[[2446.6,0.40879],[2446.8,1.02189],[2446.9,1.02188],[2447.1,3.2078],[2447.2,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356365312,[[2447.1,3.6165],[2447.0,0.4252],[2446.9,0.4072],[2446.8,0.3965],[2446.6,1.11694]],[[2447.3,0.40867],[2447.5,2.566],[2447.6,1.02159],[2447.8,1.02148],[2448.0,0.00614974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356412035,[[2447.5,3.2078],[2447.2,0.81669],[2447.0,0.3878],[2446.9,0.409],[2446.7,2.90291]],[[2447.6,4.49422],[2447.8,1.02149],[2447.9,41.6001],[2448.0,1.02141],[2448.1,0.15267731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356430352,[[2446.0,3.2078],[2445.7,0.4039],[2445.6,1.02237],[2445.5,1.88114483],[2445.4,1.02244]],[[2446.4,1.02208],[2446.6,41.6445],[2446.7,1.44196],[2447.1,2.04358],[2447.2,3.36043575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356481875,[[2449.2,3.2078],[2449.0,0.40838],[2448.8,0.4072],[2448.7,2.0511],[2448.6,0.3855]],[[2449.3,0.40834],[2449.5,1.02076],[2449.6,41.2261],[2449.7,1.02069],[2449.8,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356494601,[[2447.0,3.2078],[2446.9,0.40873],[2446.7,0.811],[2446.5,0.42],[2446.4,2.80806]],[[2447.5,1.0216],[2447.6,0.4215],[2447.8,4.76236818],[2447.9,0.4013],[2448.2,2.04262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356550142,[[2444.5,1.02417894],[2444.3,3.6258],[2444.0,4.60621],[2443.9,0.8474],[2443.6,1.22821]],[[2444.6,0.40912],[2444.7,0.3984],[2444.8,1.02274],[2445.0,4.23046],[2445.1,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356575063,[[2444.4,1.02417894],[2444.3,3.5929],[2444.2,0.3855],[2444.1,0.40919],[2443.9,0.414]],[[2444.5,0.40914],[2444.6,0.4038],[2444.7,41.82279],[2444.8,1.57588875],[2445.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356637925,[[2443.4,1.83507894],[2443.3,3.2078],[2442.9,0.4233],[2442.8,3.28008217],[2441.9,2.62356153]],[[2443.5,0.40931],[2443.7,1.02321],[2443.8,0.4263],[2443.9,3.8345257],[2444.0,1.02308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356658037,[[2444.4,0.4719],[2444.3,0.2391],[2444.0,4.0345]],[[2444.9,10.56358405],[2445.0,3.595],[2445.1,1.56728405],[2445.2,0.61182607],[2445.3,1.02254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356726867,[[2443.4,0.84722033],[2443.3,3.2078],[2443.1,0.3983],[2443.0,0.3855],[2442.6,0.205]],[[2443.5,0.40931],[2443.7,1.02319],[2443.8,41.57416546],[2443.9,0.8236],[2444.0,2.60806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356793023,[[2443.6,7.70909],[2443.5,4.197],[2443.4,0.7985],[2443.3,0.3883],[2443.2,1.02338]],[[2443.7,0.40927],[2443.8,3.19],[2443.9,1.42542],[2444.1,0.426],[2444.2,1.41459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356816534,[[2442.5,3.6004],[2442.2,0.4081],[2442.1,4.70106369],[2440.5,9.5022236],[2439.9,4.087]],[[2442.8,3.5949],[2443.0,0.3892],[2443.5,44.0078],[2443.6,3.19],[2444.2,6.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356876577,[[2444.0,3.2078],[2443.9,0.7918],[2443.8,0.40925],[2443.6,0.4085],[2443.5,4.197]],[[2444.1,0.4092],[2444.2,0.4135],[2444.3,4.21296],[2444.4,1.43201],[2444.5,41.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356899194,[[2443.4,0.3908],[2443.3,3.61713],[2442.9,1.41131],[2442.8,3.6039],[2442.7,5.22059]],[[2443.5,0.40931],[2443.7,4.4064],[2443.8,1.17054322],[2444.2,1.618],[2444.4,2.04581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728356980456,[[2442.8,4.4427],[2442.7,1.47],[2442.6,1.02364],[2442.4,2.42073],[2442.0,9.62915904]],[[2443.2,0.4085],[2443.3,1.02338],[2443.4,1.8763],[2443.5,1.4458],[2444.9,20.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357002965,[[2442.8,3.2078],[2442.7,0.40943],[2442.4,4.22372],[2442.3,4.197],[2442.2,2.39479]],[[2442.9,0.40941],[2443.0,0.4018],[2443.2,1.58643206],[2443.4,4.22334],[2443.6,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357081447,[[2441.5,0.8308],[2441.4,0.82795],[2441.0,4.22429],[2440.9,4.23214],[2439.9,0.20016964]],[[2441.7,0.40962],[2441.9,1.02394],[2442.0,3.5665],[2442.1,1.59142922],[2442.2,1.6431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357098061,[[2441.0,0.412],[2440.9,0.40974],[2440.8,0.8048],[2440.6,3.3028],[2440.4,8.53154]],[[2441.1,0.40971],[2441.4,1.02418],[2441.5,3.2],[2441.6,3.2078],[2441.7,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357194468,[[2441.2,1.59739],[2440.9,3.2078],[2440.8,6.79639],[2440.7,0.11],[2440.6,2.40347]],[[2441.4,0.40967],[2441.5,1.48],[2441.6,1.02407],[2441.7,4.23184],[2441.8,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357257289,[[2441.3,0.40967],[2441.2,0.396],[2441.1,0.3859],[2441.0,1.43639],[2440.9,2.50434]],[[2441.4,5.09746],[2441.7,1.02404],[2441.8,0.7517],[2441.9,1.45562354],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357320434,[[2441.0,0.4173],[2440.9,1.20623],[2440.7,4.7828],[2440.5,6.69051],[2440.3,2.08548093]],[[2441.3,1.02419],[2441.4,4.6878],[2441.5,1.02413],[2441.6,0.773],[2441.7,0.48897867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357353275,[[2442.7,0.4209],[2442.6,0.40945],[2442.5,1.48],[2442.3,0.3898],[2442.1,3.2078]],[[2442.8,0.40943],[2442.9,3.2078],[2443.0,2.5035],[2443.1,0.6953],[2443.2,1.02343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357437348,[[2442.0,0.8299],[2441.8,0.3938],[2441.6,3.3028],[2441.4,5.33113],[2441.2,10.246]],[[2442.1,0.40954],[2442.2,1.47],[2442.3,0.40952],[2442.4,0.7539],[2442.5,4.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357464068,[[2438.7,0.50416981],[2438.5,0.3981],[2438.3,1.22318],[2437.8,2.56991093],[2437.6,3.47673177]],[[2440.0,0.4121],[2440.1,2.53372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357514014,[[2441.3,0.40966],[2440.9,0.3863],[2440.8,3.2078],[2440.7,4.22443],[2440.6,0.9071]],[[2441.5,0.4251],[2441.7,3.2],[2441.8,4.2318],[2442.0,41.82392],[2442.3,0.20588777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357589286,[[2440.5,0.4098],[2440.3,0.5146],[2440.2,0.3921],[2440.1,5.33167],[2440.0,4.2325]],[[2440.8,1.0244],[2440.9,1.48],[2441.0,0.8421264],[2441.1,5.20662957],[2441.2,0.20498425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357614209,[[2440.2,0.40986],[2440.1,0.8299],[2440.0,3.2078],[2439.8,2.92401],[2439.7,2.47785]],[[2440.3,0.80775],[2440.4,1.48],[2440.5,3.2078],[2440.6,1.0245],[2440.8,1.82402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357635319,[[2440.9,0.4073],[2440.8,0.40975],[2440.6,0.4216],[2440.5,0.423],[2440.4,3.295]],[[2441.0,0.40973],[2441.2,3.2],[2441.3,1.43662],[2441.4,0.96949014],[2441.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357693770,[[2441.2,0.40968],[2440.8,6.8032],[2440.7,1.43652],[2440.6,1.43637],[2440.5,1.356]],[[2441.4,0.40967],[2441.6,4.22409],[2441.7,3.2078],[2441.9,1.02397],[2442.0,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357763111,[[2442.1,1.2287],[2441.8,5.68877],[2441.7,5.677],[2441.6,1.13407],[2441.4,0.14607]],[[2442.3,1.48],[2442.5,0.4026],[2442.6,3.2078],[2442.7,1.02362],[2442.8,0.56201397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357781545,[[2441.1,0.4097],[2440.8,3.2078],[2440.7,5.05274],[2440.6,5.9726],[2440.5,1.11951]],[[2441.3,0.80419],[2441.4,3.6017],[2441.5,1.42482],[2441.6,3.2078],[2441.8,1.17701475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357858895,[[2440.7,0.418],[2440.6,0.81998],[2440.3,3.6274],[2440.2,1.02465],[2440.0,4.22473]],[[2440.8,3.61756],[2440.9,3.2],[2441.0,0.3906],[2441.1,1.02429],[2441.2,0.56037114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357893129,[[2440.4,0.40983],[2440.2,0.8031],[2440.1,0.3898],[2440.0,1.02473],[2439.9,5.71257]],[[2440.5,1.48],[2440.6,0.4098],[2440.7,4.23227],[2440.9,1.02436],[2463.6,7.6612875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728357967091,[[2440.3,0.40984],[2440.2,0.4134],[2440.1,0.8217],[2439.9,4.23257],[2439.8,2.50481]],[[2440.4,1.48],[2440.5,0.79522],[2440.6,1.24098307],[2440.7,3.77309527],[2441.3,2.76041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358000608,[[2440.1,0.3879],[2439.6,0.095],[2439.5,2.825],[2439.4,3.3178],[2439.3,3.28544608]],[[2440.2,6.73748017],[2440.3,0.4179],[2440.4,1.02458],[2440.5,1.17650855],[2443.7,8.06433668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358061850,[[2438.2,1.22369],[2438.1,0.4114],[2437.9,1.02561],[2437.8,7.08622579],[2437.6,0.11]],[[2438.3,0.41018],[2438.5,6.90878],[2438.8,1.02527],[2438.9,0.15005787],[2439.1,2.05027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358087257,[[2438.7,0.41011],[2438.4,1.02541],[2438.3,5.0888],[2438.2,1.02548],[2438.1,5.1135]],[[2438.8,1.89009],[2438.9,1.2361],[2439.0,3.2078],[2439.1,1.02515],[2439.4,5.22273635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358196059,[[2438.2,0.41019],[2438.1,1.2393],[2437.9,1.02561],[2437.8,3.2078],[2437.7,3.9167]],[[2438.3,0.41019],[2438.4,0.83307227],[2438.5,3.6241],[2438.6,2.50536],[2438.7,0.97530056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358221785,[[2438.5,0.89534],[2438.4,0.381],[2438.3,4.748],[2438.1,2.33453],[2438.0,3.2078]],[[2438.6,0.41013],[2438.9,1.0252],[2439.0,15.2078],[2439.2,1.83889],[2439.5,7.42253382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358288033,[[2439.5,0.40998],[2439.1,1.4416],[2439.0,3.5932],[2438.9,4.70838],[2438.8,0.381]],[[2439.6,0.40997],[2439.7,3.6306],[2439.8,3.6023],[2439.9,1.4104],[2440.0,0.15171891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358319255,[[2439.5,0.81896],[2439.4,1.8734],[2439.3,0.3902],[2439.1,5.53391],[2438.9,1.12016]],[[2439.7,0.40995],[2439.9,3.5934],[2440.0,1.02476],[2440.1,1.91562846],[2440.3,1.11962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358385908,[[2440.4,0.40982],[2440.3,0.4255],[2440.2,2.2973],[2440.0,1.02472],[2439.8,5.62259]],[[2440.5,0.40982],[2440.6,0.3937],[2440.7,1.85966],[2440.8,4.6878],[2441.0,1.46332257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358412123,[[2440.5,0.8199],[2440.3,0.4168],[2440.2,1.88985],[2440.0,0.095],[2439.9,4.61358]],[[2440.6,0.47402848],[2440.7,0.4247],[2440.8,6.11382],[2440.9,0.5525693],[2441.0,1.02435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358489375,[[2441.2,0.80279],[2441.1,1.8864],[2440.9,4.8996],[2440.7,5.31642],[2439.7,1.06904422]],[[2441.4,0.40966],[2441.5,0.3924],[2441.6,1.8697],[2441.7,4.23185],[2441.8,0.55292298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358574929,[[2440.6,10.0976],[2440.5,2.90362],[2440.3,5.3261],[2440.2,4.197],[2440.1,0.095]],[[2441.0,0.8311269],[2441.1,0.4197],[2441.2,3.2078],[2441.3,0.286],[2441.4,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358594857,[[2441.6,0.40962],[2441.4,1.48],[2441.3,0.4027],[2441.2,1.378],[2441.1,5.03615]],[[2441.8,0.3867],[2441.9,6.13066],[2442.2,1.176417],[2442.3,0.286],[2465.4,6.10910536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358684121,[[2440.5,0.4098],[2440.4,0.8285],[2440.3,4.197],[2440.2,3.3028],[2440.1,1.40569]],[[2440.8,0.79687],[2440.9,1.84286],[2453.1,41.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358712940,[[2440.2,0.40985],[2440.0,0.8227],[2439.9,2.39478],[2439.8,3.5888],[2439.7,5.77285]],[[2440.3,0.79734],[2440.4,2.2943],[2440.5,4.23234],[2440.8,1.1724598],[2441.1,2.33458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358817419,[[2440.6,0.40979],[2440.5,0.8088],[2440.4,0.4226],[2440.2,5.71244],[2440.0,1.11972]],[[2440.7,1.59378],[2440.8,4.6878],[2441.0,1.02433],[2441.1,0.43267243],[2441.2,1.45026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358821015,[[2441.3,0.40967],[2441.2,0.3918],[2441.1,1.48],[2440.9,0.8006],[2440.8,4.32718]],[[2441.4,0.40967],[2441.5,0.8122],[2441.6,2.70360483],[2441.7,4.23184],[2441.8,0.15112284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358926296,[[2440.4,0.79742],[2440.3,1.8932],[2440.2,0.4154],[2440.0,17.6508],[2438.8,3.21713111]],[[2440.6,0.40979],[2440.8,5.43102],[2440.9,1.48],[2441.0,0.15027817],[2441.1,1.02429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728358950116,[[2440.1,5.31388],[2440.0,4.197],[2439.9,1.8768],[2439.8,12.37],[2439.7,1.02484]],[[2440.2,0.40986],[2440.4,5.44767],[2440.5,2.50456],[2440.9,2.76076],[2441.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359039470,[[2441.6,0.81901],[2441.5,0.415],[2441.4,2.92434],[2441.3,2.26918],[2441.1,3.4526309]],[[2441.7,0.3898],[2441.8,0.4096],[2441.9,0.8368],[2442.0,1.02391],[2442.1,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359079391,[[2442.1,0.3891],[2442.0,0.40955],[2441.9,1.8723],[2441.8,0.4185],[2441.7,1.02402]],[[2442.2,0.81103],[2442.4,4.23154],[2442.5,2.2603],[2442.6,1.17554696],[2443.0,3.28902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359176351,[[2442.0,0.40956],[2441.8,0.3943],[2441.7,1.48],[2441.6,1.02403],[2441.5,5.032]],[[2442.1,0.83205],[2442.2,0.8102],[2442.4,5.71156],[3454.0,25.0],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359207585,[[2441.9,0.40956],[2441.8,1.8661],[2441.7,0.8101],[2441.6,2.25203],[2441.3,0.381]],[[2442.0,0.40956],[2442.2,1.2152],[2442.3,4.23159],[2442.4,2.50376],[2442.6,0.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359325995,[[2441.9,0.40957],[2441.8,0.3986],[2441.7,1.48],[2441.6,1.11906],[2441.5,2.0473]],[[2442.0,0.788],[2442.2,4.6878],[2442.3,1.41388],[2442.4,1.17400001],[2446.2,8.06433668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359363430,[[2440.9,0.81293],[2440.7,1.48],[2440.6,0.7992],[2440.5,1.11951],[2440.0,0.15289375]],[[2441.1,1.48],[2441.2,0.4066],[2441.3,4.0014],[2441.4,1.02417],[2441.5,0.15139758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359443302,[[2439.4,0.40999],[2439.2,0.4152],[2439.1,1.02512],[2439.0,5.2088],[2438.9,2.47857703]],[[2439.5,5.5013],[2439.6,0.40997],[2439.8,1.41145],[2440.0,1.17274734],[2440.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359526983,[[2439.5,0.40998],[2439.2,1.02507],[2439.1,0.814],[2439.0,2.50515],[2438.9,4.5098]],[[2439.6,1.8651],[2439.7,1.24456],[2439.9,1.0248],[2440.0,3.4938],[2443.2,2.23236818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359546493,[[2438.1,0.4252],[2438.0,0.7942],[2437.9,4.4148],[2437.8,12.212],[2437.7,4.197]],[[2438.2,0.4102],[2438.4,6.49293],[2438.5,0.4061],[2438.7,1.17446059],[2438.8,0.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359576013,[[2438.3,0.41018],[2438.0,1.6003],[2437.9,6.10581],[2437.8,10.732],[2437.7,6.29351782]],[[2438.4,0.41017],[2438.5,1.8762],[2438.6,1.42314],[2438.7,3.6214],[2438.8,1.31127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359659968,[[2438.8,0.80598],[2438.6,4.90917781],[2438.5,1.45066],[2438.4,1.956],[2438.3,2.09627782]],[[2438.9,0.8174],[2439.0,1.89007],[2439.1,3.5938],[2439.2,1.02508],[2439.4,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359775168,[[2439.1,0.41004],[2439.0,0.4181],[2438.9,0.3923],[2438.8,1.41323],[2438.7,2.50527]],[[2439.2,0.82233],[2439.3,4.0302],[2439.4,1.48],[2439.5,1.17214197],[2439.8,1.11986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359802103,[[2438.6,0.41013],[2438.5,0.4144],[2438.3,0.4052],[2438.2,1.02549],[2438.1,4.17154]],[[2438.7,3.08413],[2438.8,3.2078],[2438.9,1.02522],[2439.1,1.02515],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359899884,[[2439.0,0.41006],[2438.9,4.1],[2438.8,1.9056],[2438.7,1.8941],[2438.6,1.43461]],[[2439.1,3.61785],[2439.2,1.48],[2439.3,6.24757498],[2439.5,1.02495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728359937211,[[2439.3,0.81841],[2439.2,1.881],[2439.1,0.4206],[2438.9,3.2078],[2437.8,24.69061169]],[[2439.4,0.80359],[2439.5,0.8065],[2439.6,4.23272],[2439.8,1.6276056],[2439.9,1.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360027393,[[2439.6,1.23626],[2439.5,1.9011],[2439.4,1.02499],[2439.2,2.10131762],[2439.1,2.79438643]],[[2439.7,3.2078],[2439.8,0.40993],[2439.9,0.7935],[2440.0,0.3919],[2440.1,1.31073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360057716,[[2440.9,1.88974],[2440.4,1.177],[2440.3,5.90808],[2440.2,1.02462],[2440.0,1.76698693]],[[2441.0,0.8218],[2441.2,0.40971],[2441.3,0.6715],[2441.4,3.2078],[2441.5,3.07878774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360146178,[[2440.7,0.40978],[2440.5,1.879],[2440.4,0.7816],[2440.3,1.0246],[2440.1,5.78473762]],[[2440.8,0.83417],[2440.9,4.62248],[2441.0,1.9061],[2441.1,0.14704596],[2452.8,5.11541622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360182604,[[2441.2,0.40969],[2441.1,1.1932],[2441.0,1.48],[2440.9,1.02435],[2440.8,2.19639]],[[2441.3,1.2206],[2441.4,3.61746],[2441.5,1.48],[2441.6,1.02408],[2441.7,5.65158309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360279573,[[2440.9,0.40974],[2440.7,1.2044],[2440.6,1.48],[2440.5,1.02451],[2440.3,1.0246]],[[2441.0,0.4269],[2441.1,1.88972],[2441.2,4.0496],[2441.3,1.31022],[2441.4,10.53093896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360306893,[[2441.6,5.98482],[2441.5,0.8251],[2441.4,1.5863],[2441.3,1.02418],[2441.2,1.0242]],[[2441.7,3.2078],[2442.1,1.178],[2442.2,1.766],[2442.3,1.11879],[2442.4,0.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360414898,[[2442.2,0.40951],[2442.1,2.2807],[2441.9,5.79322],[2441.7,6.29615982],[2441.6,0.551]],[[2442.3,0.40952],[2442.4,0.8094],[2442.5,4.624],[2442.7,2.50362],[2442.9,0.43403724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360443669,[[2441.2,0.40968],[2441.1,0.4272],[2441.0,1.48],[2440.9,1.3173],[2440.8,6.37938]],[[2441.3,0.81047],[2441.4,0.4077],[2441.5,6.13953],[2441.7,1.17622247],[2442.2,2.37867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360535352,[[2440.7,0.3961],[2440.6,0.8306],[2440.5,0.4098],[2440.4,1.48],[2440.2,1.02464]],[[2440.8,1.88977],[2440.9,3.2078],[2441.0,1.02433],[2441.1,1.2318],[2441.2,1.31027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360561383,[[2439.9,0.40991],[2439.8,4.5896],[2439.7,2.50484],[2439.6,1.54910968],[2439.5,5.84239453]],[[2440.2,0.40988],[2440.3,4.6878],[2440.4,1.85759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360642257,[[2439.6,0.40995],[2439.4,0.3964],[2439.3,1.42801],[2439.2,1.6701],[2439.1,2.8861]],[[2439.7,4.6878],[2439.8,1.22404],[2439.9,1.42369],[2440.2,1.02467],[2440.5,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360738435,[[2439.7,3.2078],[2439.5,4.197],[2439.4,1.50097],[2439.1,2.0502],[2438.1,24.14037906]],[[2440.1,5.9876],[2440.2,0.4262],[2440.3,1.17461297],[2440.5,3.2078],[2440.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360752545,[[2439.3,0.41001],[2439.2,0.4032],[2439.1,1.48],[2439.0,3.2078],[2438.9,2.4002]],[[2439.4,0.41],[2439.5,0.395],[2439.6,1.9027],[2439.7,1.02489],[2439.8,4.23264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360845509,[[2440.3,0.40984],[2440.0,5.9777],[2439.9,1.02477],[2439.7,5.1716],[2439.6,1.54867072]],[[2440.4,1.02458],[2440.6,0.24552672],[2440.8,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360865826,[[2440.8,5.98656],[2440.7,0.3989],[2440.5,0.8291],[2440.4,1.02455],[2440.3,3.6838]],[[2440.9,0.8107],[2441.1,0.4183],[2441.2,3.2078],[2441.3,5.21842627],[2441.4,1.17466737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360948690,[[2442.0,0.40956],[2441.9,1.48],[2441.7,1.02399],[2441.6,4.23184],[2441.5,1.234]],[[2442.1,0.4128],[2442.2,0.8297],[2442.4,3.2078],[2442.5,0.14946209],[2442.6,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728360975421,[[2442.0,1.88956],[2441.8,0.4256],[2441.7,1.02401],[2441.6,5.06124],[2441.1,0.15168193]],[[2442.1,0.4128],[2442.2,1.23922],[2442.4,1.02374],[2442.5,4.83726209],[2450.5,10.2148264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361066918,[[2442.8,0.79751],[2442.7,1.48],[2442.5,4.23147],[2442.4,1.85442],[2440.6,6.84142567]],[[2443.0,0.4094],[2443.1,1.2378],[2443.2,1.48],[2443.3,1.02337],[2443.4,3.36090741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361093027,[[2442.6,0.40946],[2442.5,1.8972],[2442.3,1.42866],[2442.2,1.44389],[2442.0,3.5888]],[[2442.7,0.8097],[2443.0,4.23131],[2443.7,2.24871842],[2444.2,27.49188212],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361164678,[[2443.3,0.40934],[2443.2,1.48],[2443.0,0.095],[2442.9,3.5888],[2442.8,2.71056]],[[2443.4,0.8079],[2443.5,0.40932],[2443.7,1.48],[2443.8,1.44607],[2443.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361203016,[[2443.3,0.40933],[2443.1,1.48],[2443.0,0.4207],[2442.9,1.11848],[2442.8,5.42994]],[[2443.4,0.40932],[2443.5,3.9976],[2443.7,2.8941],[2443.8,1.02316],[2444.1,40.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361289989,[[2444.4,5.984],[2444.0,3.2078],[2443.9,0.9117],[2443.8,4.63395072],[2443.7,2.16100608]],[[2444.8,3.2078],[2444.9,1.02271],[2445.2,2.50259],[2445.3,0.11],[2445.6,2.04487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361311997,[[2443.3,0.3892],[2443.0,0.095],[2442.9,2.6628],[2442.8,1.686],[2442.7,3.2078]],[[2443.6,1.8808],[2443.7,5.03481],[2443.9,1.02313],[2444.0,0.20001064],[2472.3,0.15045673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361389944,[[2445.1,0.40903],[2444.7,2.79796],[2444.6,4.3844],[2444.5,4.1237717],[2443.0,11.281827]],[[2445.2,1.88903],[2445.3,0.3897],[2445.4,4.23029],[2445.5,0.97305566],[2451.3,11.19319689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361418678,[[2444.9,0.82136],[2444.8,0.4244],[2444.7,0.3873],[2444.6,6.9146],[2444.4,6.3838117]],[[2445.1,2.27745],[2445.2,0.8093],[2445.3,4.23033],[2445.4,0.1518791],[2453.5,10.2148264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361519159,[[2444.9,0.40907],[2444.6,0.4016],[2444.5,4.75594],[2444.4,2.2937],[2444.3,1.11792]],[[2445.0,2.29186],[2445.1,1.84441],[2445.3,3.2078],[2445.7,2.04472],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361640946,[[2445.3,0.40899],[2445.2,0.405],[2445.0,4.3558],[2444.9,0.4238],[2444.8,4.4366317]],[[2445.4,1.889],[2445.5,0.409],[2445.6,1.43891],[2445.8,1.43953],[2445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361679184,[[2445.5,0.40897],[2445.2,4.23036],[2445.1,2.2935],[2444.9,1.6033],[2444.6,2.84012241]],[[2445.6,0.4165],[2445.7,0.4105],[2445.8,1.8941],[2445.9,3.2078],[2446.2,1.13217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361716629,[[2445.2,0.409],[2444.9,0.3899],[2444.8,1.4987],[2444.7,8.4737417],[2444.6,6.59730255]],[[2445.3,5.2968],[2445.4,1.48],[2445.5,3.5975],[2445.6,41.8224],[2445.7,0.14929881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361822613,[[2445.0,0.40905],[2444.7,0.4258],[2444.6,8.42759],[2444.5,4.01669755],[2444.4,10.13860386]],[[2445.1,2.31235],[2445.2,0.4067],[2445.3,1.43093],[2445.5,3.2078],[2445.6,1.11741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361938475,[[2446.0,0.40889],[2445.7,0.8016],[2445.6,5.71018],[2445.5,0.4063],[2445.4,3.61063588]],[[2446.1,3.14648],[2446.2,4.22995],[2446.5,1.11702],[2446.8,8.67239826],[2447.4,2.04334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728361963598,[[2445.7,4.49774],[2445.6,0.4013],[2445.5,3.32383],[2445.4,2.09137424],[2445.3,1.60335637]],[[2445.8,0.4009],[2445.9,0.4089],[2446.0,4.6878],[2446.1,0.8385],[2446.2,1.11717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362063480,[[2446.3,0.40882],[2446.2,0.4206],[2446.1,0.381],[2446.0,4.15881],[2445.9,7.8137]],[[2446.4,0.8186],[2446.5,1.88881],[2446.6,0.3925],[2446.7,1.02196],[2446.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362093507,[[2445.9,0.4089],[2445.7,1.84284],[2445.6,1.02239],[2445.5,5.0784],[2445.4,1.555]],[[2446.0,1.22429],[2446.2,5.70996],[2446.3,0.3891],[2446.4,1.02207],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362178472,[[2447.1,0.4087],[2446.8,1.207],[2446.7,4.6878],[2446.6,0.476],[2446.5,2.09090424]],[[2447.2,3.2078],[2447.3,0.7825],[2447.4,1.8906],[2447.5,1.02162],[2447.7,0.20640343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362203492,[[2446.6,4.01027],[2446.3,4.1076],[2446.1,1.49816],[2445.9,9.42649],[2445.8,11.26405063]],[[2446.7,0.40877],[2446.8,2.2794],[2447.0,1.02182],[2447.2,4.22955],[2447.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362296762,[[2444.2,0.4111],[2444.0,1.207],[2443.9,6.26287],[2443.8,1.06890424]],[[2444.6,1.48],[2444.7,0.3966],[2444.8,1.81574],[2444.9,3.2078],[2469.1,7.62803163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362311771,[[2443.5,0.79979],[2443.3,3.2078],[2443.2,1.9085],[2443.1,3.1138],[2442.2,19.78516429]],[[2443.6,2.30969],[2443.8,1.02316],[2443.9,0.8199],[2444.1,4.23083],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362402153,[[2442.5,0.40947],[2442.2,1.02379],[2442.1,3.2078],[2442.0,1.90576],[2441.9,0.7913]],[[2442.6,1.63156],[2442.7,3.2078],[2442.8,1.02359],[2443.0,1.02349],[2443.1,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362431685,[[2442.3,0.4125],[2442.2,0.40951],[2442.0,1.56270424],[2441.9,6.62638637],[2441.8,2.73097]],[[2442.4,0.40949],[2442.5,4.6878],[2442.6,2.24576],[2442.7,1.02362],[2442.8,0.20391771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362503731,[[2439.1,0.41004],[2439.0,0.3934],[2438.8,5.37302],[2438.7,6.594],[2438.6,17.33931984]],[[2439.2,1.48],[2439.3,0.41001],[2439.5,1.82726],[2439.6,0.3934],[2439.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362536482,[[2439.3,1.11999],[2439.2,6.54763555],[2439.1,2.15535637],[2439.0,7.12430849],[2438.8,3.81126061]],[[2440.0,1.11978],[2440.1,3.2078],[2440.3,1.02463],[2440.8,0.095],[2441.0,30.03471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362602527,[[2438.9,0.41008],[2438.7,1.41836],[2438.6,4.69353555],[2438.5,2.91213],[2438.4,1.60335637]],[[2439.0,1.48],[2439.2,0.3861],[2439.3,0.41002],[2439.4,0.8176],[2439.5,4.23276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362623028,[[2438.2,3.2078],[2438.0,0.4021],[2437.9,8.20519788],[2437.6,1.85553555],[2437.5,7.88822525]],[[2438.3,3.2],[2438.4,0.3918],[2438.7,4.23311],[2439.2,1.132],[2439.3,2.05013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362706794,[[2437.6,0.4103],[2437.4,0.81014],[2437.2,7.21084555],[2437.1,1.99975637],[2437.0,0.096]],[[2437.7,5.09809],[2438.0,1.4258],[2438.1,0.096],[2438.2,1.126],[2439.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362779547,[[2436.1,1.59344],[2435.8,1.02649],[2435.7,1.02651],[2435.6,15.48751307],[2435.5,8.99856961]],[[2436.2,3.2],[2436.5,5.48431],[2436.7,0.096],[2436.8,4.2261],[2437.1,2.05196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362810088,[[2436.0,0.80697],[2435.9,0.4016],[2435.8,0.4177],[2435.7,1.02653],[2435.6,5.30923554]],[[2436.1,2.28395],[2436.3,0.3894],[2436.4,1.42566],[2436.5,3.3038],[2436.7,1.13715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362877521,[[2436.6,0.41046],[2436.4,0.4261],[2436.3,0.8172],[2436.2,1.02631],[2436.1,1.12236]],[[2436.7,6.81825],[2436.8,0.3893],[2437.0,1.42182],[2437.1,1.164],[2437.2,0.56155006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362896727,[[2438.2,0.41019],[2438.0,0.8225],[2437.9,1.5428],[2437.7,8.43048],[2437.6,4.32171]],[[2438.4,0.80067],[2438.5,3.2],[2438.6,1.41105],[2438.7,3.2078],[2438.8,5.71926558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362970089,[[2440.2,0.40985],[2439.9,0.8091],[2439.8,4.22481],[2439.7,4.23265],[2439.6,5.36103299]],[[2440.3,0.40986],[2440.5,1.44415],[2440.6,5.04111],[2440.7,3.296],[2440.8,1.32473866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728362991205,[[2439.0,0.41006],[2438.9,0.3972],[2438.8,0.3962],[2438.7,3.616],[2438.6,4.2253]],[[2439.1,0.41006],[2439.2,3.2078],[2439.3,1.02505],[2439.4,1.02501],[2439.5,3.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363088979,[[2439.2,0.41003],[2439.1,0.4222],[2438.8,1.873],[2438.7,1.54816],[2438.6,3.2078]],[[2439.3,3.61782],[2439.4,2.9192],[2439.6,0.6565],[2439.8,1.377],[2440.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363121519,[[2439.7,0.80683],[2439.6,0.8103],[2439.3,1.02502],[2439.1,5.22209],[2438.6,0.15086282]],[[2439.8,0.40993],[2439.9,1.48],[2440.0,4.65195],[2440.1,0.6656],[2440.2,1.17192722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363204199,[[2439.9,1.22201],[2439.8,0.4082],[2439.6,2.50489],[2439.5,3.2078],[2439.4,1.02496]],[[2440.0,1.48],[2440.4,1.02459],[2440.5,4.554446],[2440.8,2.18844],[2479.7,12.79125875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363229105,[[2440.4,0.40983],[2440.3,0.7984],[2440.2,0.4044],[2440.1,1.12069],[2440.0,1.48]],[[2440.5,1.48],[2440.6,0.40979],[2440.8,5.31002],[2440.9,0.14997722],[2441.0,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363295384,[[2440.4,0.40983],[2440.2,1.2175],[2440.0,1.02473],[2439.9,4.6878],[2439.8,5.31781]],[[2440.5,0.40982],[2440.6,5.5213],[2440.7,1.02447],[2440.8,0.41708244],[2441.8,44.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363316112,[[2441.0,1.60291],[2440.7,1.48],[2440.6,4.32827],[2439.8,2.15324086],[2439.1,5.21984966]],[[2441.2,1.8897],[2441.4,1.02417],[2441.5,3.2078],[2441.6,1.0705],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363394469,[[2441.9,0.40957],[2441.6,0.7849],[2441.5,5.71189],[2441.4,0.3929],[2441.3,1.12019]],[[2442.0,1.88956],[2442.2,0.8439],[2442.3,1.42629],[2442.4,3.2078],[2455.4,5.08834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363422081,[[2442.5,0.4152],[2442.3,0.81469],[2442.2,0.4138],[2442.0,2.50388],[2441.9,5.373]],[[2442.6,1.88946],[2442.7,3.2078],[2442.9,1.99708541],[2443.0,0.5018],[2443.2,2.31041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363495256,[[2440.7,0.40976],[2440.4,1.02455],[2440.3,2.55364975],[2440.2,5.93685468],[2440.1,6.71644435]],[[2440.9,1.48],[2441.1,1.02429],[2441.3,3.3038],[2441.4,1.02418],[2441.5,0.26093337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363562313,[[2439.6,0.40995],[2439.3,2.09864975],[2439.2,5.90142468],[2439.1,3.16355435],[2439.0,5.3678]],[[2439.7,0.40994],[2439.9,1.48],[2440.0,1.02476],[2440.1,0.4255],[2440.2,3.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363597955,[[2439.0,1.22475],[2438.9,0.3934],[2438.7,2.09890975],[2438.6,5.90142468],[2438.5,5.42814]],[[2439.1,1.48],[2439.3,4.45862],[2439.4,0.4248],[2439.5,1.17692103],[2452.0,11.78046696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363619769,[[2439.5,0.40998],[2439.2,2.19917],[2439.1,1.07364975],[2439.0,5.93736468],[2437.7,11.89455524]],[[2439.6,1.8852],[2439.7,0.40995],[2439.9,5.02882],[2440.1,1.27143901],[2447.0,6.15452586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363703628,[[2440.5,0.40981],[2440.2,2.91355649],[2440.1,1.43087],[2440.0,4.91557474],[2439.9,1.48]],[[2440.6,1.88979],[2440.8,1.2159],[2440.9,1.02438],[2441.0,3.36062439],[2441.1,2.36231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363768763,[[2439.5,5.38728351],[2439.4,0.3995],[2439.3,4.23283],[2439.1,2.38908],[2438.2,3.2217684]],[[2439.8,0.4105],[2439.9,6.8194],[2440.0,1.44475],[2440.2,1.12067],[2446.6,9.1124986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363789811,[[2438.7,1.20571],[2438.6,0.3971],[2438.3,4.23324],[2438.2,0.096],[2438.1,1.203]],[[2438.8,1.9077],[2438.9,0.41009],[2439.1,1.02514],[2439.2,40.8],[2439.3,4.32884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363866464,[[2437.1,0.81348],[2437.0,4.0215],[2436.8,1.02608],[2436.7,1.0739228],[2436.6,2.7330442]],[[2437.2,3.61036],[2437.3,0.4212],[2437.4,1.44113],[2437.6,4.23357],[2440.8,18.33380504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363891372,[[2436.8,0.41042],[2436.7,1.269],[2436.6,3.2078],[2436.5,1.0262],[2436.4,2.1001428]],[[2436.9,1.48],[2437.1,4.02788],[2437.3,0.4262],[2437.4,1.44276],[2437.6,2.28977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363946810,[[2434.3,0.41085],[2434.0,13.7267],[2433.9,4.0469],[2433.8,2.4899428],[2433.6,1.02741]],[[2434.4,3.61865],[2434.6,0.096],[2434.8,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728363968138,[[2434.9,0.41075],[2434.8,0.8072],[2434.6,1.41811],[2434.5,3.2078],[2434.4,5.32008]],[[2435.0,0.4017],[2435.1,3.21],[2435.2,0.41071],[2435.3,3.2078],[2435.4,1.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364032682,[[2434.2,0.41087],[2433.8,1.02735],[2433.6,4.23522],[2433.5,3.5983],[2433.4,0.096]],[[2434.3,0.4047],[2434.4,3.62085],[2434.5,5.02798],[2434.6,0.096],[2435.5,42.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364051805,[[2433.8,0.41094],[2433.6,0.4144],[2433.5,0.4144],[2433.4,1.44608],[2433.3,3.2078]],[[2433.9,0.41092],[2434.0,3.21],[2434.1,0.4133],[2434.2,4.62279],[2434.3,0.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364115241,[[2431.3,0.41136],[2431.1,0.836],[2430.9,0.504],[2430.8,4.2364],[2430.6,6.04867]],[[2431.4,4.03414],[2431.6,3.6125],[2431.7,1.44577],[2431.8,1.02823],[2432.3,2.16701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364130549,[[2432.5,4.52236],[2432.2,1.02799],[2432.1,2.23974],[2432.0,3.3038],[2431.9,9.8309228]],[[2432.6,3.21],[2432.8,3.2078],[2433.1,1.02767],[2433.2,0.096],[2433.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364203185,[[2432.2,4.94691],[2432.1,1.897],[2432.0,1.4166],[2431.9,8.47986826],[2431.8,2.6407924]],[[2432.3,0.4042],[2432.5,2.2948],[2432.7,1.02783],[2432.8,4.23559],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364229305,[[2432.2,0.8292],[2432.0,0.813],[2431.9,7.78020826],[2431.8,5.8485724],[2431.7,0.096]],[[2432.3,1.48],[2432.4,4.82749],[2432.5,1.02793],[2432.8,1.02779],[2432.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364279042,[[2430.6,0.41148],[2430.5,0.8121],[2430.3,0.5108],[2430.2,4.23665],[2430.1,3.321]],[[2430.9,1.20824],[2431.0,6.8223],[2431.2,1.02847],[2431.3,1.02841],[2431.4,1.43404008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364302164,[[2431.3,0.41136],[2431.1,0.4113],[2431.0,0.8217],[2430.9,4.23636],[2430.8,1.12461]],[[2431.4,0.83615],[2431.5,3.21],[2431.6,1.85829],[2431.7,3.2078],[2444.3,5.05965449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364370404,[[2430.2,0.79915],[2430.1,0.8327],[2429.8,10.00402528],[2429.7,1.17444074],[2429.6,7.13957111]],[[2430.3,0.41153],[2430.4,1.48],[2430.5,2.23806],[2430.7,4.23647],[2430.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364441854,[[2431.0,0.3951],[2430.9,0.7924],[2430.8,1.07844074],[2430.7,2.74231111],[2430.6,5.496]],[[2431.2,2.2942],[2431.3,0.3926],[2431.4,1.02838],[2431.5,3.2078],[2432.4,9.5764945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364462470,[[2431.6,0.4113],[2431.4,0.8489],[2431.3,4.23619],[2431.2,5.32144],[2431.1,3.85744074]],[[2431.7,0.4113],[2431.8,1.892],[2431.9,1.83759],[2432.0,4.23592],[2432.5,2.37116245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364525628,[[2432.6,0.41114],[2432.4,3.21],[2432.3,1.02798],[2432.2,1.2413],[2432.1,1.02803]],[[2432.7,3.2078],[2432.8,0.41112],[2432.9,0.7912],[2433.0,1.418],[2433.1,8.44741148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364552048,[[2431.6,0.41131],[2431.3,4.23837],[2431.2,1.43013],[2431.1,0.7862],[2431.0,3.2078]],[[2431.7,0.419],[2431.8,0.3864],[2431.9,7.23876],[2432.1,1.27564115],[2432.3,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364621621,[[2432.1,0.41122],[2431.7,2.10281003],[2431.6,3.95765505],[2431.4,5.46808837],[2431.3,7.95328509]],[[2432.2,0.41122],[2432.3,3.2078],[2432.4,5.46607],[2432.5,1.17991761],[2432.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364637224,[[2432.4,1.21136],[2432.1,0.096],[2432.0,5.71588],[2431.9,2.38959003],[2431.8,2.64003505]],[[2432.5,1.89116],[2432.6,0.3889],[2432.7,4.23562],[2432.8,0.7993],[2433.0,1.02771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364710882,[[2430.7,0.41146],[2430.5,1.87009003],[2430.4,6.24736505],[2430.3,1.02881],[2430.2,2.24528837]],[[2430.8,0.41145],[2430.9,3.6235],[2431.0,1.84945],[2431.3,1.12442],[2438.3,9.64852793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364731899,[[2431.1,0.41139],[2431.0,0.4254],[2430.9,1.48519003],[2430.8,3.03008505],[2430.7,6.38571837]],[[2431.2,1.48],[2431.4,0.80765],[2431.5,4.0203],[2431.6,0.096],[2431.7,1.02827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364804859,[[2432.5,0.41116],[2432.4,0.3863],[2432.3,0.4101],[2432.1,6.87992879],[2432.0,3.00013318]],[[2432.6,5.09894],[2432.8,0.4009],[2432.9,0.4211],[2433.0,0.3982],[2433.1,1.02766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364825867,[[2432.3,0.82589],[2432.2,0.4099],[2431.9,1.43483],[2431.8,6.78406879],[2431.6,1.436]],[[2432.4,1.23797],[2432.5,1.48],[2432.6,3.6048],[2432.7,1.02783],[2433.0,1.17647533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364892810,[[2432.2,0.41119],[2432.0,0.3884],[2431.9,1.43784],[2431.8,1.41428],[2431.6,3.3038]],[[2432.4,8.03659],[2432.6,1.02787],[2432.7,0.14704538],[2432.8,5.44765602],[2454.6,0.15022063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364913831,[[2429.9,0.41159],[2429.7,0.9211],[2429.6,0.4043],[2429.5,1.14015],[2429.4,1.02921]],[[2430.0,6.4178],[2430.1,0.41157],[2430.3,0.8097],[2430.4,5.14401],[2430.7,1.42509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364960562,[[2428.5,0.41182],[2428.4,1.88918879],[2428.3,1.60213318],[2428.2,1.0297],[2428.1,5.74067758]],[[2428.6,0.4138],[2428.7,0.4118],[2428.8,3.632],[2428.9,3.2078],[2429.0,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728364981579,[[2428.8,0.80268],[2428.6,0.4131],[2428.4,1.44022],[2428.3,0.096],[2428.2,9.88452]],[[2428.9,0.80517],[2429.0,3.9958],[2429.1,4.23715],[2429.4,1.02924],[2429.5,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365032405,[[2425.9,0.41228],[2425.7,1.06808879],[2425.6,3.05782318],[2425.5,2.56187758],[2425.4,4.73299]],[[2426.0,3.62226],[2426.1,0.4099],[2426.2,3.2078],[2426.3,1.45304],[2426.4,1.58546163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365082030,[[2424.0,0.8013],[2423.9,0.399],[2423.8,0.3974],[2423.7,4.2455836],[2423.5,1.03169]],[[2424.1,3.22],[2424.3,0.41256],[2424.4,3.6291],[2424.5,0.84],[2424.6,1.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365103850,[[2423.3,1.19902],[2423.2,0.392],[2423.1,3.2078],[2423.0,1.03191],[2422.9,1.12794]],[[2423.4,3.22],[2423.5,0.41269],[2423.6,0.8517],[2423.7,3.2078],[2423.8,1.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365118265,[[2424.6,0.4125],[2424.5,0.7929],[2424.4,8.78031],[2424.1,2.10754028],[2424.0,4.93012042]],[[2424.7,3.22],[2425.0,1.61193],[2425.3,4.23878],[2425.4,0.096],[2425.5,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365175817,[[2423.8,0.41263],[2423.6,0.4004],[2423.5,3.2078],[2423.4,2.51251028],[2423.3,1.61412042]],[[2423.9,0.41263],[2424.1,4.25147],[2424.2,0.8303],[2424.3,3.2078],[2424.4,1.18485192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365236964,[[2421.8,1.2008],[2421.6,5.22949],[2421.5,1.07608028],[2421.4,5.96272042],[2421.3,3.3188]],[[2422.2,3.63291],[2422.3,3.2078],[2422.4,0.0804],[2422.5,1.03216],[2422.6,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365251785,[[2422.2,1.6324],[2422.0,0.41294],[2421.9,3.2078],[2421.8,2.10849028],[2421.7,1.71012042]],[[2422.3,3.22],[2422.4,0.41288],[2422.6,3.2078],[2422.7,1.03208],[2422.8,0.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365306917,[[2421.8,0.4225],[2421.7,1.43176],[2421.5,3.2078],[2421.4,7.417],[2421.2,1.579]],[[2422.3,3.22],[2422.5,4.23997],[2422.7,1.12808],[2422.8,0.111],[2423.3,3.95792098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365333838,[[2421.9,0.4156],[2421.8,0.4113],[2421.7,0.4262],[2421.6,0.413],[2421.5,3.2078]],[[2422.0,7.76174],[2422.2,4.24008],[2422.3,1.03225],[2422.4,0.15290532],[2422.5,2.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365360449,[[2422.1,0.41291],[2422.0,0.4168],[2421.9,0.4037],[2421.7,0.4269],[2421.5,0.096]],[[2422.2,3.22],[2422.3,3.6207],[2422.5,1.03216],[2422.7,1.18470702],[2422.8,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365413699,[[2423.2,4.53913],[2422.8,4.23978],[2422.7,0.3973],[2422.6,1.03206],[2421.6,2.06504]],[[2423.3,3.22],[2423.4,3.2078],[2423.5,0.41269],[2423.8,0.096],[2423.9,1.14258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365459943,[[2426.6,3.2078],[2426.5,0.41217],[2426.2,1.59520039],[2426.0,6.53093385],[2425.9,11.116]],[[2427.0,0.4121],[2427.1,4.45],[2427.5,4.23783],[2449.3,4.99423585],[2483.1,0.30044127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365471240,[[2427.1,1.93732726],[2427.0,1.60197004],[2426.9,3.2078],[2426.8,2.54808006],[2426.5,2.65866732]],[[2427.2,0.41205],[2427.4,40.8],[2427.5,4.99003],[2427.7,4.23777],[2427.9,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365535310,[[2426.6,3.2078],[2426.2,3.22],[2426.1,4.197],[2426.0,3.25231004],[2425.2,2.06196]],[[2427.0,4.25023],[2427.1,40.8],[2427.3,1.57627454],[2457.7,0.15022063],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365548103,[[2429.1,3.2078],[2429.0,0.41175],[2428.3,5.19667],[2428.2,0.4231],[2428.1,5.22675]],[[2429.4,0.41169],[2429.7,3.96],[2429.8,1.02905],[2429.9,0.52723714],[2430.0,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365607451,[[2425.7,0.4092],[2425.6,3.2078],[2425.5,0.41233],[2425.3,5.0131],[2425.1,22.19703]],[[2425.8,0.41229],[2426.0,1.03067],[2426.1,3.22],[2426.2,0.3994],[2426.3,1.03055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365628172,[[2425.0,7.3318],[2424.8,0.4204],[2424.7,0.391],[2424.6,11.5288],[2424.3,3.427]],[[2425.2,3.22],[2425.6,1.45733],[2425.7,3.2078],[2426.5,11.1731008],[2426.7,10.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365680704,[[2426.8,3.2078],[2426.4,0.41218],[2426.2,0.207],[2425.9,1.12887],[2425.8,4.6074]],[[2426.9,4.94301],[2427.0,3.96],[2427.1,0.4584],[2427.2,1.45548],[2427.3,0.12215027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365714044,[[2426.4,3.2078],[2426.2,0.84801],[2425.8,1.44113],[2425.7,1.27446382],[2425.5,3.59573]],[[2426.5,3.63219],[2426.7,1.03037],[2426.8,0.11955212],[2426.9,1.03028],[2427.1,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365775264,[[2426.3,3.2078],[2426.1,0.4647],[2426.0,0.1432],[2425.9,1.03065]],[[2426.5,3.22],[2426.6,0.41217],[2426.8,0.4421],[2426.9,2.0527393],[2427.2,1.03015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365838010,[[2428.3,3.2078],[2427.9,1.1809],[2427.8,14.336],[2427.7,1.02991],[2425.4,4.83265261]],[[2428.4,0.41186],[2428.5,0.4672],[2428.6,1.02957],[2428.7,3.33840189],[2428.8,1.49447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365865237,[[2428.3,3.61966],[2428.0,2.56729758],[2427.9,7.79216637],[2427.8,5.37563516],[2427.7,14.53585]],[[2428.4,0.89055],[2428.6,1.02955],[2428.7,3.79512965],[2428.9,1.51873],[2436.2,6.18252008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365924104,[[2428.1,0.4119],[2428.0,3.2078],[2427.7,1.02991],[2427.6,2.50995],[2427.5,1.95211758]],[[2428.3,0.41188],[2428.4,0.4493],[2428.5,1.02961],[2428.8,2.06971079],[2429.4,2.05846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728365949426,[[2428.1,3.2078],[2427.7,0.4399],[2427.6,0.4406],[2427.5,0.4663],[2427.4,4.197]],[[2428.2,1.89188],[2428.4,1.46343],[2428.5,1.4772],[2428.6,0.4194],[2428.8,4.23728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366006458,[[2426.9,0.41209],[2426.6,3.6524],[2426.4,1.03047],[2426.3,1.51571758],[2426.2,16.92972637]],[[2427.0,0.4121],[2427.1,4.0882],[2427.2,3.2078],[2427.3,0.5678933],[2427.4,1.03008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366022292,[[2426.8,3.61991],[2426.5,8.82072997],[2426.4,2.84405],[2426.3,14.7985],[2426.2,1.23753]],[[2426.9,0.41211],[2427.1,4.25019],[2427.2,0.9015],[2427.4,1.03007],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366092953,[[2428.0,0.41192],[2427.8,1.9092],[2427.7,4.68669],[2427.6,1.351],[2427.5,1.02997]],[[2428.1,0.9163],[2428.2,0.4467],[2428.3,1.89187],[2428.4,0.12354889],[2428.5,1.02961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366113268,[[2427.5,0.412],[2427.3,5.1654],[2427.2,1.50953],[2427.1,1.03016],[2427.0,2.0424]],[[2427.6,1.37789],[2427.7,0.4261],[2427.8,1.48],[2427.9,1.02986],[2428.0,1.02982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366191443,[[2427.8,0.41195],[2427.7,0.4808],[2427.6,0.4562],[2427.5,7.4048],[2427.4,4.24004]],[[2428.0,0.90244],[2428.1,1.02976],[2428.2,3.21],[2428.3,1.99889],[2441.1,5.07706231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366218255,[[2428.0,0.4119],[2427.8,3.672],[2427.7,2.10772758],[2427.6,4.61787637],[2427.5,1.8117]],[[2428.1,0.88961],[2428.2,1.9489],[2428.3,1.02968],[2428.4,3.6555],[2428.5,1.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366303213,[[2428.5,1.28466723],[2428.3,0.4921],[2428.2,5.7175],[2428.1,0.4537],[2428.0,3.53558758]],[[2428.6,0.4806],[2428.7,1.48],[2428.9,0.9423],[2429.0,1.02941],[2429.1,3.33151059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366325324,[[2427.7,0.87316],[2427.6,4.1508],[2427.3,1.03007],[2427.2,8.845],[2427.1,2.10798758]],[[2427.8,0.41195],[2428.0,1.94412],[2428.1,3.22],[2428.2,0.4919],[2428.3,1.02969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366388687,[[2430.6,3.2078],[2430.3,0.096],[2430.2,3.331],[2430.1,1.02888],[2430.0,1.397]],[[2431.2,3.6866],[2431.3,0.59237854],[2431.4,1.0284],[2431.6,3.2078],[2432.1,2.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366403589,[[2429.1,3.2078],[2429.0,0.41174],[2428.6,4.293],[2428.4,0.4627],[2428.3,16.09566]],[[2429.2,0.41171],[2429.6,1.52613],[2429.7,0.4735],[2429.8,1.02908],[2429.9,7.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366462918,[[2430.6,0.05654246],[2430.4,3.6193],[2430.3,0.9542],[2430.2,3.21],[2429.9,2.53898]],[[2430.7,1.34556],[2430.8,3.33],[2430.9,4.2386],[2431.1,0.468],[2431.2,1.14969214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366528061,[[2429.6,3.2078],[2429.5,0.41165],[2429.3,3.21],[2429.2,1.0526],[2429.1,6.21324923]],[[2429.7,0.41163],[2429.8,0.5189],[2429.9,1.15265812],[2430.0,1.02898],[2430.1,4.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366558087,[[2429.9,3.2078],[2429.6,0.41164],[2429.4,1.0955],[2429.3,0.5695],[2429.2,4.44629]],[[2430.0,3.74516378],[2430.1,3.33],[2430.2,1.0289],[2430.3,2.11064],[2430.4,3.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366575697,[[2430.3,1.0249226],[2430.2,3.742],[2430.0,3.21],[2429.9,1.02897],[2429.8,1.02902]],[[2430.5,0.41151],[2430.7,1.0519],[2430.8,7.44643],[2431.0,1.02856],[2431.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366651373,[[2430.5,3.2078],[2429.9,5.3674],[2429.8,14.437],[2429.6,1.02911],[2429.5,1.02917]],[[2430.6,4.52588],[2430.7,3.21],[2430.8,1.55792],[2430.9,1.0819],[2431.0,1.02854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366702098,[[2429.4,0.41167],[2429.3,4.8331],[2429.1,4.293],[2429.0,1.14036],[2428.8,2.64754397]],[[2429.6,0.35504609],[2429.7,3.21],[2429.9,1.02901],[2430.0,3.33],[2430.1,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366720815,[[2429.4,4.23697],[2429.3,1.0841],[2429.2,5.73777],[2429.1,1.07824921]],[[2429.8,0.41163],[2429.9,4.8014],[2430.0,4.35897],[2430.3,1.15102145],[2442.0,5.11495043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366782266,[[2428.0,0.41192],[2427.9,0.5644],[2427.8,1.082],[2427.7,3.2078],[2427.3,8.59624921]],[[2428.1,3.7376],[2428.2,3.891],[2428.3,0.5299],[2428.4,1.02965],[2437.1,10.18455726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366807881,[[2427.4,3.2078],[2427.3,1.0713],[2427.2,0.5157],[2427.0,1.17424921],[2425.8,8.07532842]],[[2427.5,3.742],[2427.6,3.21],[2427.7,1.58454],[2427.8,0.5273],[2427.9,4.80426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366865421,[[2425.4,4.28905986],[2425.3,2.03416741],[2425.1,6.35836839],[2425.0,3.90128328],[2424.7,20.24867256]],[[2425.5,0.41234],[2425.6,2.5634],[2425.8,3.12292382],[2426.0,1.58308],[2426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366886837,[[2424.5,0.41251],[2424.4,0.5213],[2424.3,3.7293],[2424.2,1.5439],[2424.0,1.03148]],[[2424.6,5.31216382],[2424.7,0.5575],[2424.8,0.41247],[2424.9,0.5201],[2425.0,4.23889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366933764,[[2423.5,0.41268],[2423.1,1.55256],[2423.0,8.89473],[2422.9,0.5401],[2422.8,1.81555986]],[[2423.6,3.7177],[2423.7,3.22],[2423.8,0.41264],[2424.0,0.0423],[2424.2,1.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366947080,[[2426.0,0.41226],[2425.7,3.2078],[2425.5,0.207],[2425.3,1.03095],[2425.2,0.5111]],[[2426.3,0.41221],[2426.5,10.487],[2426.6,3.735],[2426.8,1.23542832],[2428.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728366999631,[[2428.6,0.111],[2428.1,0.4119],[2427.8,1.62179741]],[[2430.1,3.96],[2430.2,1.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367009731,[[2430.5,0.41149],[2430.4,3.2078],[2430.2,0.207],[2429.9,1.0444],[2429.8,3.96]],[[2431.4,4.89095],[2431.5,3.2078],[2432.1,1.58249],[2432.2,7.42636205],[2437.1,21.57129233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367056056,[[2431.1,6.6970586],[2430.9,3.19004839],[2430.8,11.33938328],[2430.7,0.6573],[2430.6,11.7893]],[[2431.9,0.5548],[2432.1,1.0282],[2432.4,3.2078],[2432.6,7.70243288],[2432.7,0.20393396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367074674,[[2430.8,4.75988],[2430.7,0.5613],[2430.4,1.02887],[2430.2,9.29695],[2430.1,10.12170481]],[[2430.9,0.41147],[2431.2,1.02857],[2431.4,1.02847],[2431.5,3.32905653],[2431.6,1.0876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367142540,[[2429.1,3.8105],[2429.0,1.1816],[2428.9,12.14551],[2428.8,3.21],[2428.7,4.404]],[[2429.6,1.02925],[2429.8,1.02918],[2429.9,44.5791],[2430.0,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367171175,[[2429.3,0.41174],[2429.1,3.2078],[2429.0,2.86727],[2428.9,1.02952],[2428.7,4.197]],[[2429.4,3.62173],[2429.5,0.6252],[2429.6,1.02926],[2429.8,1.64767],[2429.9,3.32975952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367234119,[[2427.6,1.02442],[2427.5,1.1874],[2427.4,3.2078],[2427.2,1.03022],[2427.1,1.644]],[[2427.7,3.22],[2428.0,2.22961],[2428.3,4.81439],[2428.8,0.32676399],[2429.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367292168,[[2426.3,3.2078],[2426.1,2.84399],[2425.9,1.03078],[2425.8,4.197]],[[2426.6,3.6322],[2426.7,0.5877],[2426.9,1.03039],[2427.0,0.5812],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367313779,[[2428.6,0.41184],[2428.4,3.2078],[2428.2,2.141],[2428.1,1.23686],[2428.0,4.8133]],[[2428.9,0.41182],[2429.1,4.574],[2429.2,1.61323],[2429.3,3.2078],[2429.4,1.02935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367385316,[[2427.6,0.41201],[2427.5,4.6878],[2427.3,0.5932],[2427.2,2.22583],[2427.1,5.22728]],[[2427.7,0.41202],[2427.8,0.6081],[2427.9,1.42656],[2428.1,1.43069],[2428.2,1.60465649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367409235,[[2427.8,0.41198],[2427.7,1.48],[2427.5,4.63451],[2427.4,1.03016],[2426.0,1.62091138]],[[2427.9,0.41199],[2428.0,0.3951],[2428.1,1.83697],[2428.2,0.12465649],[2429.9,7.03148543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367501286,[[2427.1,0.8308],[2427.0,1.48],[2426.9,0.4089],[2426.8,1.4362],[2426.5,2.93238942]],[[2427.3,0.41209],[2427.4,0.8512],[2427.5,1.48],[2427.6,4.78355093],[2427.9,1.02996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367511794,[[2425.8,0.41232],[2425.7,1.48],[2425.6,4.1224],[2425.4,3.2078],[2425.3,1.03104]],[[2426.0,0.41231],[2426.4,1.42481],[2426.6,3.2078],[2426.7,1.03049],[2427.0,2.15668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367566138,[[2421.0,4.54355],[2420.9,3.62097],[2420.6,1.44583],[2420.5,15.89927573],[2420.4,3.79870359]],[[2421.1,0.73945711],[2421.3,0.3881],[2421.5,3.62087],[2421.7,1.45161],[2421.9,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367579936,[[2422.2,0.41293],[2422.0,3.2078],[2421.9,1.03248],[2421.7,7.10002573],[2421.6,14.65616359]],[[2422.3,3.22],[2422.4,0.82942],[2422.6,0.4121],[2422.8,4.23994],[2436.4,60.26191277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367633490,[[2419.7,0.4121],[2419.6,4.24126],[2419.2,3.97],[2419.1,1.508],[2418.9,13.59371]],[[2420.7,3.97],[2420.8,3.6002],[2421.1,0.397],[2421.2,1.03283],[2421.5,11.36469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367648398,[[2420.9,0.41316],[2420.4,4.24094],[2420.3,4.8089],[2420.2,1.03322],[2420.1,0.4084]],[[2421.1,3.62094],[2421.2,3.97],[2421.3,0.8036],[2421.5,1.15752028],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367698255,[[2419.7,0.41337],[2419.5,1.4358],[2419.4,3.2078],[2419.3,1.81671],[2419.1,0.207]],[[2419.8,3.23],[2420.0,0.41333],[2420.1,3.2078],[2420.3,1.8708],[2420.6,1.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367717065,[[2417.6,3.2078],[2417.4,1.83429],[2417.3,3.6514],[2417.2,2.30724759],[2417.1,1.59865138]],[[2418.1,3.23],[2418.3,0.4058],[2418.5,3.2078],[2418.9,0.6056],[2419.0,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367764292,[[2417.6,0.41373],[2417.2,0.4095],[2417.1,1.82102],[2417.0,6.51532018],[2416.9,6.4378]],[[2417.8,4.0227],[2417.9,0.41369],[2418.0,4.63659],[2418.3,1.03406],[2418.6,3.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367778405,[[2418.1,0.41365],[2417.8,1.03424],[2417.7,1.44588],[2417.6,1.86965018],[2417.5,4.82292528]],[[2418.2,3.23],[2418.5,1.23859],[2418.6,4.24173],[2418.9,1.36304415],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367858366,[[2418.0,0.41366],[2417.8,0.4229],[2417.7,0.4192],[2417.5,4.24214],[2417.4,1.4498]],[[2418.2,0.4035],[2418.3,3.23],[2418.4,4.4527],[2418.5,0.12449112],[2418.7,1.03387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367905796,[[2419.1,0.41347],[2418.8,1.03381],[2418.7,4.435],[2418.6,5.87667],[2418.5,0.21118397]],[[2419.3,0.4113],[2419.4,0.41344],[2419.5,0.3959],[2419.6,1.57888583],[2419.7,7.47128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367924207,[[2419.8,0.41335],[2419.6,0.3998],[2419.5,0.8063],[2419.4,1.03356],[2419.3,4.793]],[[2419.9,0.7943],[2420.0,3.62113],[2420.2,4.66174],[2420.4,1.03316],[2420.6,0.20588868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728367944826,[[2420.4,0.41325],[2420.3,0.4201],[2420.2,1.487],[2420.1,3.2078],[2420.0,7.634]],[[2420.7,4.05042],[2420.9,0.4288],[2421.0,4.26292],[2421.1,0.54711803],[2421.6,2.2723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368002865,[[2419.0,0.41349],[2418.6,4.4663],[2418.5,1.03393],[2418.4,1.479],[2418.3,9.51557018]],[[2419.1,0.8267],[2419.2,0.81187],[2419.3,3.2078],[2419.4,1.03359],[2419.5,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368060560,[[2419.7,0.41337],[2419.6,0.4189],[2419.5,0.3906],[2419.3,8.66757],[2419.1,12.14966]],[[2419.9,0.41334],[2420.0,3.6279],[2420.2,4.26324],[2420.3,0.816],[2420.5,1.03311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368076042,[[2420.0,0.41332],[2419.6,1.85087],[2419.5,7.47129],[2419.4,0.398],[2419.3,0.207]],[[2420.1,0.8085],[2420.2,0.4133],[2420.3,3.2078],[2420.4,4.26316],[2420.7,1.03302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368127569,[[2419.7,0.41336],[2419.5,3.6055],[2419.3,1.45161],[2419.2,4.404],[2419.1,1.03368]],[[2420.1,3.62111],[2420.4,4.3764],[2420.5,1.03313],[2420.6,1.03306],[2442.4,0.15022063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368143975,[[2419.7,0.41337],[2419.4,0.3904],[2419.3,7.47138],[2419.2,4.197],[2419.1,1.43487]],[[2419.9,0.81895],[2420.1,7.47109],[2420.3,0.4037],[2420.4,1.15470466],[2455.1,0.69172531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368188330,[[2420.3,0.41327],[2419.9,1.03335],[2419.8,1.83508],[2419.7,3.6506],[2419.6,3.2078]],[[2420.5,4.87674],[2420.7,4.36277902],[2421.0,1.03292],[2432.9,5.11340398],[2433.3,10.22677397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368202440,[[2421.9,0.413],[2421.5,1.03265],[2421.4,3.2078],[2421.3,1.03273],[2421.2,4.3822]],[[2422.0,4.0438],[2422.3,0.207],[2422.4,4.2623],[2423.0,2.06411],[2423.2,3.75665702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368255574,[[2421.8,1.2176],[2421.7,3.2078],[2421.5,4.066],[2421.4,12.2597],[2421.2,5.22978]],[[2422.1,0.41297],[2422.3,1.43124],[2422.4,0.4006],[2422.5,3.6062],[2422.6,1.03223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368270181,[[2421.3,1.25499],[2421.2,0.4083],[2420.9,12.40771],[2420.8,5.76300009],[2420.7,11.227]],[[2421.6,3.2078],[2421.7,0.4111],[2421.8,0.3928],[2421.9,0.3861],[2434.2,46.54302561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368331428,[[2420.8,0.41318],[2420.3,6.4278],[2420.2,1.0332],[2420.1,5.2408],[2420.0,2.51113018]],[[2421.0,6.8432],[2421.1,0.41314],[2421.2,0.3866],[2421.3,1.03277],[2421.5,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368345939,[[2420.5,3.22],[2420.4,1.03314],[2420.3,3.2078],[2420.2,1.3075],[2420.1,4.308]],[[2421.0,0.8044],[2421.1,3.2078],[2421.2,0.3922],[2421.3,3.22],[2421.5,1.03269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368410789,[[2423.1,0.41279],[2423.0,0.4103],[2422.9,3.6474],[2422.7,0.4233],[2422.6,3.62068]],[[2423.4,0.8029],[2423.5,3.62054],[2423.7,3.22],[2423.8,1.55348004],[2423.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368426422,[[2422.4,0.096],[2422.3,0.111],[2422.1,1.6168513],[2422.0,2.15580174],[2421.9,4.0328]],[[2423.0,3.2078],[2423.2,0.3877],[2423.3,0.4255],[2423.6,0.12479901],[2423.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368476645,[[2419.9,0.3952],[2419.8,0.4054],[2419.7,9.52832087],[2419.6,5.3360513],[2419.1,2.19160143]],[[2420.5,4.02155],[2420.6,3.6061],[2420.7,0.3918],[2434.3,5.077494],[2443.3,0.15022063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368494481,[[2419.5,0.4134],[2419.2,0.7767],[2419.1,1.0337],[2419.0,4.28570087],[2418.9,9.4491513]],[[2419.7,6.84118],[2419.8,1.2107],[2419.9,1.03338],[2420.1,0.12515133],[2420.3,1.14423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368543924,[[2421.5,3.2078],[2421.4,0.8252],[2421.3,0.3903],[2421.2,1.03276],[2421.0,5.04790087]],[[2421.8,0.4281],[2421.9,4.0067],[2422.1,0.3895],[2422.4,5.00231],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368593282,[[2422.1,0.41296],[2422.0,0.3872],[2421.8,3.6236],[2421.7,5.70266354],[2421.6,6.84347032]],[[2422.4,0.83492],[2422.6,1.03221],[2422.7,7.37240763],[2422.9,1.12811],[2462.7,12.81541461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368614201,[[2422.0,0.41297],[2421.7,6.8177],[2421.6,0.4064],[2421.5,2.52105354],[2421.4,2.64654032]],[[2422.3,0.53345275],[2422.4,3.5946],[2422.5,0.3954],[2422.6,4.66842],[2422.7,1.12818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368673348,[[2420.1,0.4133],[2419.8,0.4076],[2419.7,0.8434],[2419.6,3.22],[2419.5,1.12949]],[[2420.4,0.8261],[2420.5,7.25685],[2420.9,1.12896],[2421.1,41.83284],[2422.1,2.06484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368698182,[[2419.4,0.41342],[2419.2,0.4084],[2419.1,0.4069],[2419.0,0.4255],[2418.9,1.03376]],[[2419.6,0.4134],[2419.7,3.22],[2419.8,4.24122],[2419.9,0.3907],[2420.1,1.03328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368766427,[[2419.6,2.00738066],[2419.5,2.675],[2419.4,2.64739032],[2419.3,5.45558709],[2419.2,6.99773387]],[[2420.0,3.2078],[2420.1,0.3936],[2420.2,0.83089],[2420.3,1.8867],[2420.4,1.03316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368784339,[[2420.5,0.41324],[2420.4,3.23],[2420.3,0.3959],[2420.2,4.65371],[2420.1,1.12923]],[[2420.6,3.36554763],[2420.9,3.6137],[2421.2,3.6186],[2421.3,0.11996393],[2443.4,0.15022063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368854288,[[2419.6,0.41339],[2419.4,0.422],[2419.3,3.36808587],[2419.2,1.62282881],[2419.1,6.40526174]],[[2419.7,2.94644763],[2419.8,0.811],[2419.9,3.636],[2420.0,1.90333],[2420.2,1.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368869788,[[2419.3,1.49712917],[2419.2,1.62282881],[2419.1,6.59267174],[2419.0,4.293],[2418.9,17.16171468]],[[2419.5,2.94644763],[2419.6,0.7937],[2419.7,3.6176],[2419.9,3.62115],[2420.2,0.12159501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368933236,[[2420.9,6.85096],[2420.8,0.4194],[2420.6,1.43944],[2420.5,2.53974993],[2420.4,3.68874989]],[[2421.0,2.31114503],[2421.3,0.3999],[2421.6,3.2078],[2421.7,3.7163],[2421.8,0.52402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368957965,[[2420.9,7.2008158],[2420.8,0.4165],[2420.7,2.57827174],[2420.6,3.83376468],[2420.5,1.4473]],[[2421.0,2.31114503],[2421.3,0.8134],[2421.5,0.81577],[2421.8,1.25177284],[2430.7,9.57852343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728368999398,[[2421.9,3.214],[2421.8,1.92445638],[2421.7,3.6234],[2421.6,2.65689457],[2421.5,7.4926288]],[[2422.0,1.69138119],[2422.4,0.8254],[2422.5,0.3935],[2422.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369037729,[[2424.1,4.16092],[2423.9,4.28650138],[2423.8,3.28405926],[2423.7,1.1277],[2423.6,2.1669788]],[[2424.2,1.69138119],[2424.5,0.8249],[2424.7,3.6323],[2424.8,0.5085],[2425.1,2.64168301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369092563,[[2425.8,3.22],[2425.6,4.6518],[2425.5,0.4851],[2425.3,0.5209],[2425.2,1.2183]],[[2426.3,3.2078],[2426.4,0.4207],[2426.5,1.44827],[2426.6,0.4193],[2427.5,10.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369106268,[[2424.8,3.62],[2424.7,5.06931],[2424.5,0.8089],[2424.4,0.096],[2424.3,1.03146]],[[2425.0,0.41247],[2425.2,0.4182],[2425.3,4.23887],[2425.5,0.4813],[2425.6,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369160726,[[2427.6,0.41203],[2427.4,4.747],[2427.1,2.33789],[2427.0,3.2078],[2426.9,1.14137]],[[2427.7,3.2078],[2428.0,0.3891],[2428.1,1.42069],[2428.2,0.4257],[2428.3,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369207660,[[2427.4,0.41206],[2427.3,3.2078],[2427.2,3.6424],[2427.1,1.44497],[2427.0,0.4243]],[[2427.5,0.4247],[2427.7,0.79732],[2427.8,4.62381],[2428.0,3.34382403],[2428.7,2.05927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369224468,[[2428.1,0.41194],[2427.9,3.22],[2427.8,0.9214],[2427.7,1.03002],[2427.6,0.111]],[[2428.4,0.4119],[2428.5,0.3964],[2428.6,0.8164],[2428.7,4.3599327],[2428.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369242875,[[2429.0,0.41179],[2428.6,4.65993],[2428.4,0.096],[2428.3,3.621],[2428.2,4.6958]],[[2429.1,0.41178],[2429.2,4.4605],[2429.3,4.23718],[2429.4,0.12349243],[2429.6,41.92526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369290021,[[2428.3,0.4119],[2428.1,3.21],[2427.9,1.45402],[2427.8,3.6005],[2427.7,1.47133587]],[[2428.5,0.4167],[2428.6,0.81167],[2428.7,0.096],[2428.8,0.3895],[2428.9,4.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369345371,[[2432.3,3.21],[2432.0,2.73421],[2431.9,0.096],[2431.8,4.49247],[2431.1,12.97558968]],[[2432.6,1.21129],[2432.9,4.35638851],[2433.1,3.21],[2433.2,1.02771],[2433.6,2.00266834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369357091,[[2432.7,3.21],[2432.4,1.02803],[2432.3,1.46393587],[2432.2,2.6412438],[2432.1,5.35867174]],[[2432.9,1.62474],[2433.0,0.12078226],[2433.2,4.23553],[2433.4,4.23764],[2433.8,2.15094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369407723,[[2432.0,4.36847],[2431.8,3.4644],[2431.6,1.02836],[2431.1,3.66518505],[2430.3,8.98433632]],[[2432.2,0.41126],[2432.4,1.02804],[2432.5,3.2078],[2432.6,0.8348],[2432.7,4.23792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369426947,[[2431.7,0.41133],[2431.6,0.749],[2431.5,3.21],[2431.4,1.02845],[2431.3,1.28519]],[[2431.8,0.4221],[2432.0,0.4251],[2432.1,3.33155372],[2432.2,1.02816],[2432.7,2.05586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369483283,[[2433.0,1.02779],[2432.9,6.4178],[2432.8,1.07040766],[2432.7,1.60561149],[2432.6,2.46849]],[[2433.8,1.02748],[2434.1,4.93413],[2434.4,2.05444],[2434.5,42.504],[2434.6,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369513622,[[2433.2,0.41107],[2433.1,3.2078],[2432.9,1.02782],[2432.8,1.07040766],[2432.7,1.02789]],[[2433.3,1.89107],[2433.5,1.44189],[2433.6,0.1211381],[2433.7,4.0243],[2433.8,1.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369570767,[[2435.5,3.2078],[2435.1,0.41075],[2434.7,1.23406],[2434.5,2.60215],[2434.3,2.25871868]],[[2435.6,4.36067],[2435.7,40.9216545],[2435.8,0.4203],[2435.9,1.0266],[2436.0,15.70905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369583777,[[2434.2,0.4109],[2433.8,3.2078],[2433.7,1.22967],[2433.6,5.88551],[2433.5,4.197]],[[2434.4,3.62089],[2434.6,1.02712],[2434.8,0.12036468],[2434.9,1.027],[2435.0,44.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369649827,[[2434.9,0.41079],[2434.5,1.02716],[2434.4,0.41088],[2434.3,4.68901714],[2434.2,3.6328]],[[2435.0,0.41078],[2435.1,3.21],[2435.3,1.94730277],[2435.4,4.2346],[2435.7,2.45513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369664931,[[2434.4,0.41087],[2434.0,4.23516],[2433.9,4.0022],[2433.8,1.02743],[2433.7,3.23561714]],[[2434.5,0.41087],[2434.7,1.52839191],[2434.8,44.4162],[2435.1,3.2078],[2435.7,6.80033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369730683,[[2433.4,0.41105],[2433.2,3.2078],[2433.1,1.02775],[2433.0,1.1962],[2432.9,12.14381]],[[2433.5,1.48],[2433.6,0.41102],[2433.8,1.45077],[2434.0,0.408],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369757094,[[2434.3,0.41089],[2433.9,4.463],[2433.8,2.50742],[2433.6,4.35699714],[2432.0,25.49256704]],[[2434.4,5.49898],[2434.5,0.52674245],[2434.6,40.8],[2434.7,1.02709],[2434.9,0.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369827032,[[2435.3,0.41072],[2435.0,4.63134],[2434.9,1.44415],[2434.8,1.8838],[2434.7,4.197]],[[2435.4,1.48],[2435.6,1.8383],[2435.7,0.4165],[2435.8,4.3515105],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369857665,[[2433.7,0.41099],[2433.5,3.6052],[2433.4,1.48],[2433.3,1.02764],[2433.2,1.85689]],[[2433.8,1.48],[2433.9,0.82877],[2434.0,0.3847],[2434.1,3.3221736],[2434.2,1.41891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369930813,[[2433.5,0.41101],[2433.3,4.61118643],[2433.2,5.0252],[2433.1,0.3936],[2433.0,2.71476]],[[2433.6,2.30001],[2433.8,0.4056],[2433.9,4.63132],[2434.0,0.11720598],[2440.7,9.63666993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728369999463,[[2435.0,0.41078],[2434.9,3.2078],[2434.8,2.50703],[2434.7,1.2502],[2434.6,1.02709]],[[2435.1,0.821],[2435.2,1.48],[2435.4,0.41072],[2435.5,0.11375092],[2435.6,1.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370026804,[[2434.8,0.41081],[2434.5,7.8308],[2434.4,6.43269789],[2434.3,3.89024],[2434.2,0.096]],[[2434.9,2.7219],[2435.0,0.4124],[2435.1,1.02691],[2435.3,45.15040363],[2435.7,2.05331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370108769,[[2433.4,4.04555],[2433.3,0.8001],[2433.1,2.50773],[2433.0,2.51378],[2432.8,0.111]],[[2433.5,1.89103],[2433.7,2.28402],[2433.9,40.8],[2434.0,4.35056733],[2442.8,6.17005882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370134987,[[2432.8,0.41113],[2432.6,0.7977],[2432.5,3.6178],[2432.4,1.12402],[2432.0,5.26846374]],[[2432.9,2.72853],[2433.1,1.02776],[2433.2,1.44572],[2433.3,3.32478338],[2433.7,2.05506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370204855,[[2431.9,0.4113],[2431.6,0.4005],[2431.5,5.0426],[2431.3,8.47846374],[2431.2,0.096]],[[2432.0,0.8421],[2432.1,3.634],[2432.2,1.02814],[2432.3,0.11378168],[2432.4,4.23586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370223980,[[2432.6,0.82138],[2432.5,0.398],[2432.4,3.6229],[2432.1,1.12416]],[[2432.7,0.80126],[2432.9,5.04574],[2433.1,44.12122101],[2433.2,1.02774],[2433.5,2.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370284520,[[2435.8,3.61844],[2435.5,3.46012],[2435.4,4.23677],[2435.3,0.096],[2434.9,0.11321511]],[[2435.9,3.2479641],[2436.2,1.20478],[2436.3,3.2078],[2436.4,3.6306],[2436.5,0.11256622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370317567,[[2436.5,3.61832],[2436.4,1.02633],[2436.3,3.6122],[2436.2,1.02641],[2436.1,3.32819461]],[[2436.6,1.81017708],[2436.9,1.72692192],[2437.1,41.82607],[2437.2,4.23384],[2437.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370375724,[[2438.2,3.2078],[2437.9,0.41027],[2437.8,3.605],[2437.7,1.8168],[2437.6,1.12184]],[[2438.3,14.22039708],[2438.5,4.22549],[2438.6,0.8115],[2438.7,1.02542],[2439.3,0.20433802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370391742,[[2439.7,3.2078],[2439.3,0.096],[2439.2,0.41006],[2439.1,0.111],[2439.0,3.2]],[[2439.8,4.50837],[2439.9,3.2],[2440.0,1.02484],[2440.1,1.02481],[2440.2,41.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370458987,[[2437.4,3.2078],[2437.3,0.4173],[2437.0,0.8049],[2436.8,11.212],[2436.7,1.13722]],[[2437.5,1.89035],[2437.6,0.13941229],[2437.7,1.42134],[2437.8,4.6481],[2437.9,41.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370491922,[[2437.3,4.51359],[2437.2,3.2078],[2437.0,2.23348],[2436.8,3.65699088],[2436.6,6.24953]],[[2437.4,1.89037],[2437.6,1.42786],[2437.8,1.95678],[2438.1,40.8],[2438.2,3.44623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370568987,[[2437.5,3.61814],[2437.4,4.197],[2437.3,0.7322],[2437.2,1.70128],[2437.1,0.693]],[[2437.6,1.48],[2437.7,0.41032],[2438.0,2.4462],[2438.1,1.74016],[2438.5,2.39631989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370592094,[[2437.5,3.2078],[2437.4,0.41036],[2437.3,0.6887],[2437.2,1.4622],[2437.1,1.12206]],[[2437.6,2.62324],[2437.8,2.41448],[2438.0,1.02569],[2439.1,10.923],[2452.9,5.12060888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370668842,[[2437.3,0.41038],[2437.2,3.9182],[2437.0,5.729],[2436.9,1.0261],[2436.8,12.25318]],[[2437.6,1.48],[2437.7,0.7146],[2437.8,1.77148],[2438.2,0.14326265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370746717,[[2437.9,0.41028],[2437.8,0.6767],[2437.7,3.8674],[2437.6,1.71212],[2437.5,1.12189]],[[2438.0,1.48],[2438.3,0.41023],[2438.4,1.9819],[2438.6,1.02544],[2439.0,6.93967561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370776333,[[2437.9,1.08477],[2437.8,1.292],[2437.7,3.2078],[2437.6,1.02581],[2436.4,22.64350566]],[[2438.1,2.55367],[2438.2,0.14363389],[2438.3,1.72047],[2438.4,0.6432],[2438.6,1.02545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370804345,[[2437.3,1.3235],[2437.2,3.6182],[2436.9,1.12214],[2436.8,1.02618],[2436.7,1.591]],[[2437.4,1.89038],[2437.5,0.6811],[2437.6,1.81435463],[2437.7,0.6302],[2437.8,1.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370868112,[[2436.4,0.41054],[2436.3,1.9508],[2436.2,3.2078],[2435.9,2.60255],[2435.7,2.19789535]],[[2436.5,1.48],[2436.6,0.41051],[2436.7,0.652],[2436.8,1.42796676],[2436.9,1.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370934689,[[2436.5,0.41052],[2436.4,3.2078],[2436.3,0.6339],[2436.2,0.6694],[2436.1,1.12245]],[[2436.6,4.5406],[2436.7,0.41049],[2437.0,1.18985388],[2440.1,20.30971424],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728370960089,[[2437.2,0.4104],[2437.1,1.9584],[2437.0,2.05219],[2436.9,1.02613],[2436.8,3.3038]],[[2437.3,1.48],[2437.4,0.6481],[2437.6,0.6763],[2437.7,1.83505102],[2437.9,1.02574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371050651,[[2437.1,0.88627],[2437.0,3.2078],[2436.9,0.6462],[2436.8,0.6439],[2435.0,5.93779115]],[[2437.2,1.48],[2437.3,0.6252],[2437.4,0.6184],[2437.5,0.92603],[2437.6,0.16430662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371074366,[[2435.6,3.2078],[2435.1,0.096],[2435.0,6.45927798],[2434.9,0.37801],[2434.8,0.825]],[[2435.7,4.43643805],[2435.8,2.96090474],[2435.9,0.16443046],[2436.0,0.6213],[2436.1,0.66722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371130694,[[2435.7,4.5601],[2435.3,4.197],[2435.2,7.89133351]],[[2436.3,3.21],[2436.5,0.66713],[2436.6,1.2218],[2436.7,6.4178],[2436.8,0.66703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371150310,[[2435.4,0.26695],[2435.2,3.8362],[2434.9,0.619],[2434.8,1.39986],[2434.7,4.197]],[[2435.6,3.21],[2435.8,0.26692],[2436.1,0.6421],[2436.3,3.2078],[2436.7,3.87706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371209783,[[2432.9,2.19283],[2432.7,3.2078],[2432.4,3.87822],[2432.3,0.096],[2432.2,0.66827]],[[2433.0,3.21],[2433.3,0.26719],[2433.6,0.81656853],[2433.7,1.2752],[2434.2,3.87774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371225696,[[2432.0,1.871],[2431.6,3.47517],[2431.5,0.096],[2431.4,11.116],[2430.1,10.17651874]],[[2432.1,0.26732],[2432.2,6.4178],[2432.3,0.6109],[2432.5,0.6682],[2432.7,1.2475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371283354,[[2430.6,0.92448],[2430.4,0.615],[2430.3,0.6413],[2430.1,3.3038],[2429.8,1.06133351]],[[2430.9,3.21],[2431.0,0.26745],[2431.1,0.6202],[2431.2,4.4903],[2432.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371297338,[[2430.3,1.8665],[2430.2,4.197],[2430.1,0.096],[2429.9,3.3188],[2429.8,22.21733351]],[[2430.7,3.849],[2431.0,3.2078],[2431.1,0.6541],[2431.2,0.6393],[2431.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371354591,[[2430.6,0.26748],[2430.5,1.8779],[2430.3,3.21],[2430.2,3.2078],[2430.1,4.293]],[[2430.8,3.2078],[2430.9,0.26746],[2431.1,0.6602],[2431.2,3.87856],[2467.6,1.64006282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371370808,[[2431.1,0.89983],[2431.0,1.3571],[2430.9,3.2078],[2430.8,0.111],[2430.7,7.407]],[[2431.4,0.2674],[2431.5,1.8969],[2431.6,3.21],[2431.8,3.2078],[2431.9,0.66837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371418059,[[2431.4,0.2674],[2431.3,0.6885],[2431.2,0.5944],[2431.1,0.111],[2431.0,3.8185]],[[2431.6,3.21],[2431.8,0.26736],[2431.9,3.2078],[2432.2,0.6045],[2432.3,0.66826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371437886,[[2429.3,3.2078],[2429.1,1.06343044],[2428.9,1.33834],[2428.8,10.16586638],[2428.6,7.64891203]],[[2430.6,0.26749],[2430.7,6.4178],[2431.1,1.89739],[2431.2,0.16144837],[2431.4,0.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371502131,[[2431.3,0.26741],[2431.2,0.6381],[2431.0,0.7361],[2430.9,3.7609],[2430.8,0.111]],[[2431.5,0.5858],[2431.6,6.4178],[2431.7,0.82160439],[2431.8,0.544],[2432.0,0.66834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371565787,[[2430.5,1.02859493],[2430.3,1.31441],[2430.2,0.096],[2430.1,1.9971],[2430.0,0.111]],[[2430.6,5.5944],[2430.7,4.98408752],[2431.0,0.66861],[2431.2,4.135],[2431.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371597223,[[2430.5,1.02859493],[2430.3,0.26752],[2430.2,0.096],[2430.0,1.591],[2429.7,1.27685644]],[[2430.6,6.06241054],[2430.7,4.8552],[2430.8,0.9394],[2430.9,0.66865],[2431.1,0.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371660179,[[2427.1,0.096],[2427.0,4.1304],[2426.9,4.2047],[2426.8,0.66975],[2426.3,4.197]],[[2427.7,3.22],[2427.8,0.9197],[2428.0,3.2078],[2428.1,0.8721],[2428.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371683894,[[2426.8,0.2679],[2426.5,1.03029054],[2426.4,4.1107],[2426.3,1.0273],[2426.2,2.80623127]],[[2426.9,3.22],[2427.1,3.2078],[2427.2,0.26787],[2427.4,0.8963],[2427.5,5.1091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371739032,[[2424.6,0.26815],[2424.2,0.67049],[2424.1,5.0181],[2424.0,1.59094],[2423.9,3.22]],[[2424.7,3.22],[2425.1,7.3428],[2425.2,0.897],[2425.4,0.111],[2425.8,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371752048,[[2425.5,0.26805],[2425.2,1.7862],[2425.0,3.87807],[2424.9,2.54905851],[2424.7,5.46314468]],[[2425.6,4.0882],[2425.8,1.8338],[2426.0,7.355],[2426.2,0.30035705],[2426.3,0.78091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371801300,[[2423.4,0.26828],[2423.3,0.9517],[2423.1,1.0086],[2423.0,4.49089007],[2422.8,0.67085]],[[2423.8,3.22],[2424.0,3.47602],[2424.1,0.9565],[2424.2,1.9239],[2424.4,4.80544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371818116,[[2424.8,0.26812],[2424.5,0.9385],[2424.4,1.0029],[2424.3,3.2078],[2424.2,0.87748]],[[2425.0,3.22],[2425.1,1.9141],[2425.3,3.47587],[2425.4,4.135],[2425.5,1.0392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371865141,[[2421.9,0.26844],[2421.7,3.2078],[2421.5,3.0538],[2421.4,0.207],[2421.1,3.22]],[[2422.0,3.22],[2422.3,0.2684],[2422.4,2.0521],[2422.5,0.9708],[2422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371880766,[[2420.9,1.9971],[2420.6,1.2442],[2420.5,3.8793],[2420.3,1.07609007],[2420.2,1.61035851]],[[2421.4,7.1778],[2421.8,1.0108],[2421.9,1.914],[2422.2,5.01305],[2422.6,48.49549993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371921596,[[2421.6,0.26848],[2421.0,3.77417],[2420.9,4.24047379],[2420.8,1.7509436],[2420.7,1.6192704]],[[2421.7,3.97],[2421.9,4.1848],[2422.0,1.34084],[2422.2,0.40411764],[2422.3,5.09272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371935603,[[2421.0,0.26854],[2420.9,2.05567379],[2420.7,0.9749],[2420.5,1.1189],[2420.4,0.78254]],[[2421.2,7.1778],[2421.4,0.26851],[2421.5,2.1189],[2421.9,5.02323],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371984433,[[2418.5,0.26882],[2418.1,3.2078],[2418.0,2.1106],[2417.9,0.67222],[2417.8,1.2762]],[[2418.9,0.7633],[2419.0,8.50287],[2419.3,0.20352883],[2419.4,0.207],[2419.6,0.87658439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728371996960,[[2416.5,1.33424],[2415.9,3.9492],[2415.8,3.2078],[2415.6,0.67287],[2415.3,0.67293]],[[2416.7,3.2078],[2416.8,3.98],[2417.1,40.8],[2417.2,0.26898],[2417.3,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372034582,[[2416.4,0.26906],[2416.1,2.69524088],[2415.9,2.15085451],[2415.8,1.0005],[2415.7,5.89636814]],[[2416.7,3.2078],[2416.9,0.26901],[2417.0,4.48],[2417.5,41.47237],[2417.6,0.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372075404,[[2417.9,3.79904088],[2417.7,2.15085451],[2417.6,2.68856814],[2417.5,3.2078],[2417.2,0.209]],[[2418.6,3.2078],[2418.8,3.98],[2419.0,0.9319],[2419.2,2.63701669],[2419.4,44.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372090410,[[2419.1,0.26875],[2418.8,1.0153],[2418.5,1.0986],[2418.4,3.2078],[2418.3,1.7556]],[[2419.5,3.47652],[2419.8,3.98],[2419.9,1.60238],[2420.5,5.47206],[2421.1,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372106331,[[2419.6,0.2687],[2419.4,2.2265],[2419.3,1.0965],[2419.0,3.87972],[2418.9,3.98]],[[2420.0,0.26867],[2420.1,3.2078],[2420.3,0.0619],[2420.4,0.67155],[2420.5,4.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372149356,[[2419.2,1.1084],[2419.1,0.26875],[2418.8,2.2218],[2418.7,3.23],[2418.5,3.87986]],[[2419.5,0.26872],[2419.6,6.4378],[2419.8,1.0329],[2419.9,43.68688],[2420.0,3.95879821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372198887,[[2421.2,1.2237],[2421.0,0.26854],[2420.9,1.154],[2420.8,3.97],[2420.7,4.4175]],[[2421.6,4.135],[2421.8,3.2078],[2421.9,0.67113],[2422.0,1.2261],[2422.5,1.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372215408,[[2420.7,3.2078],[2420.6,1.1483],[2420.5,1.46309],[2420.2,1.0353],[2420.0,3.05305785]],[[2420.9,0.26857],[2421.2,0.67132],[2421.3,1.0557],[2421.4,5.1654],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372267945,[[2420.4,1.5183],[2420.3,5.00162],[2420.2,1.0618],[2420.0,1.03305785],[2419.8,3.22]],[[2420.7,0.26859],[2420.9,3.22],[2421.0,0.67137],[2421.1,4.95255903],[2421.2,3.32204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372283660,[[2421.6,0.26847],[2421.5,3.2078],[2421.3,4.7346],[2421.2,2.9911],[2421.1,2.66734]],[[2422.0,0.26844],[2422.2,3.2078],[2422.3,3.22],[2422.4,3.99089207],[2422.5,1.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372327777,[[2420.0,1.03305785],[2419.8,3.47648],[2419.7,2.4964],[2419.3,4.4868],[2419.2,0.67186]],[[2420.1,3.22],[2420.2,4.132],[2420.3,0.26863],[2420.4,1.2584],[2420.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372345800,[[2420.0,1.03305785],[2419.9,1.1717],[2419.8,0.26867],[2419.7,1.1805],[2419.5,3.2078]],[[2420.2,3.48864],[2420.5,4.4124],[2420.6,0.67149],[2420.7,2.66649829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372395942,[[2417.0,0.26898],[2416.9,1.1833],[2416.8,1.2073],[2416.7,3.2078],[2416.6,1.1703]],[[2417.5,7.45674],[2418.2,0.67216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372412947,[[2417.3,1.2063],[2417.1,0.26897],[2416.9,1.2346],[2416.8,4.3965],[2416.7,2.078]],[[2417.5,4.24894],[2417.7,1.1541],[2417.9,1.1981],[2418.0,5.10331],[2418.4,0.6721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372458477,[[2417.7,1.1816],[2417.6,4.4444],[2417.5,0.67234],[2417.4,1.149],[2416.9,1.28989916]],[[2418.3,5.2329],[2418.5,2.73463],[2418.7,0.24412983],[2418.8,44.0078],[2419.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372474998,[[2416.7,1.03446849],[2416.5,5.5678],[2416.3,1.2311],[2416.2,1.837],[2416.1,1.03472538]],[[2416.9,3.23],[2417.1,1.1537],[2417.3,1.2518],[2417.5,1.1733],[2419.1,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372521125,[[2420.7,1.03275911],[2420.6,0.26859],[2420.5,4.44],[2420.4,1.2234],[2420.3,7.4341]],[[2421.0,0.26855],[2421.4,44.0078],[2421.5,1.1331],[2421.6,0.67122],[2421.7,5.63615906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372540633,[[2421.5,7.1778],[2421.3,1.2036],[2421.2,3.119],[2421.1,1.08289916],[2421.0,2.29570875]],[[2422.2,3.2078],[2422.3,4.135],[2422.4,10.155],[2422.6,40.8],[2422.7,7.49391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372587369,[[2423.9,0.26822],[2423.8,5.647],[2423.7,3.2078],[2423.3,1.2013],[2423.2,0.67075]],[[2424.2,0.2682],[2424.6,3.2078],[2424.7,7.7257],[2424.8,44.69033],[2425.1,7.49325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372600796,[[2424.6,9.14084],[2424.2,1.2521],[2424.1,2.717],[2423.9,0.67056],[2423.8,0.207]],[[2425.0,0.2681],[2425.2,1.2511],[2425.3,2.3487],[2425.4,3.2078],[2425.5,3.89014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372655751,[[2421.2,3.47632],[2420.9,1.2449],[2420.7,2.24995911],[2419.5,3.76243024],[2419.2,8.97941031]],[[2421.5,4.6956],[2421.8,1.2253],[2421.9,5.07995],[2422.1,40.8],[2425.1,20.31965092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372705269,[[2423.8,0.26823],[2423.7,2.4215],[2423.5,6.4278],[2423.4,1.2334],[2423.1,0.67079]],[[2424.2,0.2682],[2424.3,3.22],[2424.5,3.6598],[2424.6,3.87819],[2424.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372721782,[[2422.9,0.26833],[2422.8,3.2078],[2422.7,2.4718],[2422.6,1.2615],[2422.5,3.96]],[[2423.3,0.2683],[2423.7,2.4549],[2423.8,9.29722],[2423.9,3.96],[2424.1,0.67053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372770118,[[2425.5,3.48804],[2425.3,2.5038],[2425.2,3.2078],[2425.0,1.2322],[2424.9,0.67029]],[[2425.8,0.26802],[2426.1,3.6086],[2426.2,3.88995],[2426.5,3.2078],[2449.5,1.64006282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372784836,[[2424.1,0.2682],[2424.0,3.2078],[2423.9,1.2127],[2423.8,1.1918],[2423.6,4.3999]],[[2424.5,3.48816],[2424.6,1.2027],[2424.8,5.6859],[2425.0,4.80528],[2425.2,10.82522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372833064,[[2426.3,4.4833],[2426.2,1.2575],[2426.1,3.22],[2425.6,0.67009],[2425.5,1.2179]],[[2426.7,3.2078],[2427.0,2.5019],[2427.1,3.22],[2427.7,3.11153],[2427.9,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372849393,[[2426.8,1.1883],[2426.7,4.4747],[2426.6,3.2078]],[[2427.4,3.47564],[2427.7,4.4761],[2427.8,2.5525],[2427.9,4.80447],[2428.2,3.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372910649,[[2428.0,0.26777],[2427.9,1.1959],[2427.8,3.2078],[2427.7,1.1627],[2427.6,4.386]],[[2428.4,5.94493],[2428.6,1.2163],[2428.7,0.66925],[2428.8,4.135],[2453.8,7.65564456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372923248,[[2427.1,3.2078],[2427.0,2.4773],[2426.9,3.22],[2426.7,5.86801987],[2426.5,0.66985]],[[2427.3,2.4365],[2427.5,0.26783],[2427.6,1.2167],[2427.8,3.22],[2428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728372983391,[[2426.0,1.44178],[2425.9,1.03054536],[2425.8,5.5953],[2425.5,3.22],[2425.4,0.67015]],[[2426.3,3.22],[2426.4,0.26795],[2426.7,3.6705],[2427.0,3.2078],[2427.1,0.66971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373001500,[[2426.4,7.3286],[2426.3,2.3948],[2426.2,1.1699],[2426.1,3.88995],[2425.9,1.70056536]],[[2427.0,3.22],[2427.5,3.2078],[2427.8,17.85235953],[2428.2,10.31],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373047647,[[2428.8,1.2637],[2428.7,0.26769],[2428.5,6.4278],[2428.4,1.1609],[2428.3,1.1901]],[[2429.1,1.2697],[2429.3,3.22],[2429.4,2.4036],[2429.5,8.55061791],[2429.6,13.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373065759,[[2429.1,2.4256],[2428.9,4.4384],[2428.8,3.2078],[2428.4,0.87632],[2428.2,0.66938]],[[2429.7,6.4278],[2429.8,2.3506],[2429.9,1.2502],[2430.3,3.74566332],[2430.9,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373117991,[[2429.8,1.1717],[2429.7,1.2265],[2429.6,0.26759],[2429.5,1.1712],[2429.4,3.2078]],[[2430.1,3.22],[2430.2,2.3617],[2430.3,0.6688],[2430.4,4.4564],[2430.5,3.74525501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373134108,[[2430.2,0.26753],[2429.9,4.3645],[2429.8,1.1956],[2429.7,4.3942],[2429.5,0.66902]],[[2430.4,1.2048],[2430.5,0.2675],[2430.6,2.4519],[2430.7,3.22],[2430.8,3.87647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373193263,[[2429.9,6.6348],[2429.8,1.1663],[2429.4,3.52388564],[2428.9,0.52795096],[2428.7,12.77804254]],[[2430.7,6.74],[2431.1,3.87639],[2432.1,4.55667],[2433.9,19.01355709],[2434.2,7.47583949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373241597,[[2429.2,0.26764],[2428.9,7.82664451],[2428.8,4.4527],[2428.7,1.1387],[2428.1,11.63281]],[[2429.3,1.138],[2429.5,6.69541],[2430.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373259720,[[2430.0,0.26755],[2429.6,1.2107],[2429.5,6.4278],[2429.4,1.85795],[2429.3,0.207]],[[2430.1,1.2635],[2430.2,2.2591],[2430.4,3.48751],[2430.5,3.2078],[2430.7,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373276231,[[2429.6,0.26759],[2429.4,3.2078],[2429.3,1.2907],[2429.2,1.3107],[2429.1,6.70643]],[[2429.7,1.2354],[2429.8,1.2221],[2429.9,1.2572],[2430.0,3.48755],[2430.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373340679,[[2432.4,3.48728],[2432.2,4.6738],[2432.1,1.1818],[2431.8,1.95222564]],[[2432.5,1.2618],[2432.6,0.20720461],[2432.8,2.5419],[2433.0,0.26723],[2433.2,6.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373407337,[[2429.6,1.90387596],[2429.3,3.3038],[2429.2,5.5696],[2429.1,10.49902441],[2428.2,2.36069128]],[[2429.9,1.715],[2430.0,0.8438],[2430.1,3.22],[2430.4,3.2078],[2430.5,0.66875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373427562,[[2430.7,0.26747],[2430.3,4.57505355],[2430.2,6.5238],[2430.1,0.77986],[2430.0,2.03448924]],[[2431.0,5.8132],[2431.3,0.26741],[2431.4,3.2078],[2431.5,1.463],[2431.7,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373506914,[[2430.2,1.74753],[2430.1,4.0463],[2429.9,1.07684564],[2429.8,2.87628846],[2427.1,0.42975564]],[[2430.3,0.8449],[2430.4,0.8742],[2430.5,0.8828],[2430.7,1.48],[2430.9,3.57125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373535834,[[2430.9,0.26745],[2430.8,3.2078],[2430.7,1.48],[2430.6,0.4007],[2430.5,1.4708]],[[2431.0,0.8259],[2431.3,2.3363],[2431.4,0.9038],[2431.5,4.135],[2431.6,6.95050492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373608593,[[2429.6,1.02897596],[2429.5,3.4754],[2429.2,0.207],[2428.9,0.66916],[2428.7,1.94877269]],[[2429.9,6.4178],[2430.0,0.26756],[2430.1,4.1152],[2430.2,6.7842],[2430.3,1.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373625799,[[2428.6,0.2677],[2428.5,1.02944204],[2428.2,3.2078],[2428.1,1.7219],[2428.0,3.321]],[[2428.8,7.3276],[2428.9,2.4099],[2429.0,3.47547],[2430.6,3.21],[2437.3,20.57956362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373707074,[[2429.8,11.58647],[2429.6,1.4512],[2429.4,1.69811067],[2429.3,1.07260942],[2429.2,0.76511]],[[2429.9,1.8068],[2430.0,0.7233],[2430.2,0.7572],[2430.3,1.5659],[2430.7,3.57348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373727276,[[2429.8,0.26757],[2429.5,3.21],[2429.4,1.81196067],[2429.3,0.096],[2429.2,4.7383]],[[2429.9,4.0601],[2430.1,3.9675],[2430.3,3.21],[2430.4,0.26751],[2430.5,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373807648,[[2429.8,1.29646126],[2429.7,3.21],[2429.5,3.2078],[2429.4,1.87796067],[2429.3,1.4293]],[[2429.9,0.7252],[2430.0,0.7553],[2430.1,4.1152],[2430.2,0.26753],[2430.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373830476,[[2428.5,1.02944204],[2428.4,0.26772],[2428.2,1.4815],[2428.1,0.096],[2428.0,0.7368]],[[2428.6,4.447],[2428.7,3.21],[2428.8,4.93589],[2428.9,0.5839],[2429.2,4.80412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373924618,[[2429.9,21.1762815],[2429.7,0.8058],[2429.6,0.7713],[2429.5,2.54428098],[2429.4,1.60944148]],[[2430.0,0.6584],[2430.4,0.8751],[2430.5,0.7768],[2430.6,0.891],[2430.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728373950338,[[2430.6,5.86189],[2430.5,2.2367],[2430.4,4.28076098],[2430.2,2.27825148],[2429.9,1.4338]],[[2430.7,0.3291],[2431.3,0.096],[2431.5,3.3188],[2432.0,4.40234],[2432.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374035910,[[2431.1,3.16003],[2431.0,3.2078],[2430.8,0.7086],[2430.7,1.74163098],[2430.6,2.27814148]],[[2431.2,1.017],[2431.8,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374064828,[[2430.9,2.15665],[2430.8,0.8332],[2430.7,3.2078],[2430.2,0.111],[2430.1,4.76982018]],[[2431.2,1.37],[2431.3,0.4225],[2431.5,3.47519],[2431.6,1.48],[2431.8,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374142377,[[2430.9,21.82220813],[2430.8,1.47738746],[2430.7,3.6124],[2430.6,2.0087312],[2430.5,4.49209493]],[[2431.0,0.329],[2431.6,0.4031],[2431.7,0.7594],[2431.8,0.923],[2431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374221923,[[2430.6,2.57179],[2430.5,3.6346],[2430.2,1.84149524],[2430.1,1.61499786],[2430.0,4.65454492]],[[2430.7,0.3291],[2431.1,3.2078],[2431.2,0.7861],[2431.3,4.40241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374241534,[[2429.4,0.26762],[2429.1,3.6231],[2429.0,0.4259],[2428.9,0.4081],[2428.8,0.66921]],[[2429.5,0.8282],[2429.7,0.3292],[2429.8,0.3451],[2429.9,4.30237],[2430.0,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374330022,[[2429.1,0.26765],[2428.9,0.8084],[2428.7,1.9689],[2428.6,0.66925],[2428.4,0.66932]],[[2429.2,1.6182],[2429.3,0.4257],[2429.4,3.2078],[2429.5,1.06321],[2429.9,10.82394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374381068,[[2429.1,0.68445],[2429.0,1.48],[2428.9,0.8084],[2428.7,5.04968524],[2428.6,2.28426786]],[[2429.2,0.1382],[2429.6,2.2757],[2429.7,3.88719],[2429.8,4.135],[2429.9,11.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374444313,[[2428.1,0.65486],[2428.0,0.397],[2427.9,0.4237],[2427.8,1.576],[2427.3,1.74766595]],[[2428.4,4.30503],[2428.5,1.48],[2428.7,40.8],[2428.9,4.80421],[2429.6,1.33801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374461226,[[2428.9,0.26767],[2428.7,0.802],[2428.6,0.4157],[2428.5,0.096],[2428.4,3.21]],[[2429.0,3.2078],[2429.1,44.54644521],[2429.2,8.42674],[2429.6,12.015],[2430.1,18.61590233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374527168,[[2427.1,0.8123],[2427.0,0.36388],[2426.7,3.21],[2426.1,0.20513719],[2426.0,2.15609191]],[[2427.4,0.26784],[2427.5,3.6295],[2427.6,3.21],[2427.7,3.09122],[2428.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374550388,[[2426.7,0.26791],[2426.6,0.4144],[2426.5,0.3891],[2426.4,3.621],[2426.3,0.096]],[[2426.9,3.2078],[2427.1,3.47788],[2427.2,41.5855],[2427.4,0.386],[2430.7,1.12333794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374593215,[[2427.3,0.26785],[2426.9,3.2078],[2426.7,4.0253],[2426.6,0.66982],[2426.5,0.096]],[[2427.4,0.3952],[2427.5,3.21],[2427.7,0.26781],[2427.9,4.9728],[2428.1,0.78042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374612638,[[2426.7,4.1208],[2426.4,3.21],[2426.3,3.6102],[2426.2,1.17913],[2426.1,0.4144]],[[2427.2,3.21],[2427.4,1.774],[2427.6,4.80035],[2427.8,0.111],[2428.2,4.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374674780,[[2426.6,0.26792],[2426.4,0.3882],[2426.3,0.8313],[2426.2,7.8337781],[2426.1,3.97376]],[[2426.7,0.3963],[2426.9,41.2049],[2427.1,5.3982],[2427.2,3.21],[2429.6,7.02043001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374698196,[[2426.7,0.26791],[2426.6,3.5969],[2426.5,0.096],[2426.4,0.4235],[2426.3,0.111]],[[2427.0,44.4143],[2427.1,0.8309],[2427.2,3.2078],[2427.5,1.633],[2427.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374757448,[[2429.4,0.26761],[2429.1,3.2078],[2429.0,3.21],[2428.9,0.8157],[2428.8,0.096]],[[2429.5,0.4267],[2429.7,3.2078],[2429.8,41.89368],[2430.0,3.21],[2430.1,0.66886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374772953,[[2429.6,0.096],[2429.5,3.21],[2429.4,3.3188],[2429.3,4.197],[2429.2,1.79050201]],[[2430.3,3.627],[2430.4,0.4038],[2430.5,0.3951],[2430.6,3.87655],[2430.7,0.66872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374835210,[[2426.3,0.66945],[2426.1,3.21],[2426.0,0.4074],[2425.9,3.3038],[2425.4,1.671]],[[2426.4,0.0859],[2426.7,0.3998],[2426.8,3.6335],[2426.9,44.01],[2427.0,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374890660,[[2426.9,3.2078],[2426.8,0.4134],[2426.5,3.722],[2426.4,0.3781],[2424.9,9.97915473]],[[2427.2,0.3888],[2427.3,4.27405],[2427.4,3.2078],[2427.8,0.6695],[2427.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374908573,[[2425.2,0.4023],[2425.1,9.14977617],[2425.0,3.4759],[2424.9,0.656],[2424.8,0.096]],[[2425.4,1.07486],[2425.5,3.21],[2425.6,0.3903],[2425.9,3.87782],[2426.1,0.87564048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374927074,[[2424.5,0.26816],[2424.1,3.2078],[2423.9,1.41966],[2423.8,0.5059],[2423.7,3.88062]],[[2424.6,0.4028],[2424.7,3.2078],[2424.8,3.5976],[2424.9,0.66942],[2425.2,6.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728374990619,[[2424.7,0.26814],[2424.6,3.2078],[2424.5,4.2778],[2424.4,0.3914],[2424.2,0.67046]],[[2425.2,4.0123],[2425.3,7.345],[2425.4,41.06806],[2425.5,0.4194],[2425.6,8.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375060553,[[2425.8,1.48],[2425.7,0.207],[2425.6,3.2078],[2425.3,1.03102],[2425.2,4.197]],[[2426.3,4.6878],[2426.4,0.3904],[2426.5,0.4114],[2426.6,1.03053],[2426.7,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375081372,[[2425.4,0.4232],[2425.2,0.41242],[2425.0,3.4879],[2424.9,3.2078],[2424.8,0.4135]],[[2425.5,3.62019],[2425.6,0.4184],[2425.7,3.22],[2425.8,3.41138],[2425.9,44.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375141214,[[2423.0,0.4128],[2422.7,0.2685],[2422.6,0.3983],[2422.5,4.24002],[2422.4,0.5947]],[[2423.2,4.02168],[2423.3,4.7438],[2423.4,0.3858],[2423.5,1.44914],[2424.2,5.81763038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375169845,[[2422.6,0.41287],[2422.3,4.0129],[2422.1,2.79069],[2422.0,0.207],[2421.9,1.03248]],[[2422.8,2.29604],[2422.9,3.6319],[2423.0,0.4025],[2423.2,1.03198],[2423.3,1.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375232479,[[2424.9,0.41249],[2424.6,3.5993],[2424.5,0.6732],[2424.4,4.25144],[2424.1,0.25468934]],[[2425.0,0.3933],[2425.1,3.2078],[2425.3,3.22],[2425.4,1.04060245],[2448.1,0.15142197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375252684,[[2424.6,3.2078],[2424.4,0.4136],[2424.3,0.392],[2424.2,4.197],[2423.5,14.0546327]],[[2424.8,3.22],[2424.9,0.4121],[2425.0,0.3877],[2425.1,0.396],[2425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375321636,[[2424.0,0.81608],[2423.9,1.03139568],[2423.6,3.6265],[2423.5,1.43079],[2423.4,0.096]],[[2424.1,41.2257],[2424.2,0.41265],[2424.3,3.22],[2424.4,3.2078],[2424.5,0.24535455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375335770,[[2423.3,0.4074],[2423.2,1.26291],[2423.1,3.2078],[2422.8,0.096],[2422.7,7.96168515]],[[2423.4,0.41278],[2423.5,3.22],[2423.6,3.2078],[2423.8,1.45613],[2424.0,1.43001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375387186,[[2425.1,0.41249],[2424.7,1.03141],[2424.6,0.8068],[2424.5,3.61],[2424.4,1.23851]],[[2425.2,6.4278],[2425.4,0.81205],[2425.5,42.83021333],[2425.6,0.8161],[2426.0,7.94989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375401295,[[2425.7,0.41239],[2425.5,0.3893],[2425.4,0.3872],[2425.3,3.22],[2425.2,3.6105]],[[2425.8,3.2078],[2426.0,3.63235],[2426.1,0.4039],[2426.3,2.11479926],[2427.7,6.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375455530,[[2427.6,0.4195],[2427.5,3.6296],[2427.3,3.6155],[2427.2,1.23732],[2426.3,1.07243343]],[[2428.1,4.04649],[2428.2,4.0327],[2428.4,41.82987],[2428.8,1.02971],[2429.1,2.26616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375477258,[[2428.8,0.41186],[2428.5,0.4196],[2428.4,3.6365],[2428.3,0.3852],[2428.2,4.44469]],[[2429.0,0.4136],[2429.1,3.61962],[2429.2,4.0153],[2429.3,1.02947],[2430.1,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375547096,[[2429.3,0.41178],[2429.2,0.4107],[2429.1,3.22],[2428.9,0.4013],[2428.8,0.4074]],[[2429.4,3.2078],[2429.6,0.41174],[2429.7,0.2441657],[2429.9,4.42],[2430.0,1.02918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375570011,[[2427.7,0.385],[2427.5,0.4123],[2427.4,3.22],[2427.3,3.2078],[2427.2,4.71811601]],[[2428.0,0.4066],[2428.1,3.2078],[2428.2,3.22],[2428.3,41.82989],[2428.5,1.8002012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375645069,[[2427.7,0.61641831],[2427.4,0.8093],[2427.2,0.207],[2427.1,3.6323],[2427.0,3.22]],[[2427.8,0.41203],[2427.9,6.4278],[2428.0,1.2281],[2428.1,1.02997],[2428.3,1.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375704623,[[2428.5,0.41191],[2428.2,0.405],[2428.1,3.22],[2428.0,0.8138],[2427.9,4.33382]],[[2428.7,3.61968],[2428.9,0.64852846],[2429.0,1.02962],[2429.1,3.6078],[2438.7,20.69135405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375722840,[[2429.1,0.41181],[2428.9,3.22],[2428.8,3.2078],[2428.7,0.8089],[2428.5,0.6145]],[[2429.5,1.1836],[2429.6,44.0078],[2429.7,4.49551534],[2429.9,1.02921],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375784692,[[2427.1,0.4162],[2427.0,3.6332],[2426.9,0.4167],[2426.8,3.2078],[2426.7,0.207]],[[2427.4,0.41206],[2427.7,1.03007],[2427.8,7.6741],[2427.9,0.41198],[2428.4,0.24506101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375806403,[[2426.3,3.2078],[2426.2,0.8181],[2426.1,0.82748],[2425.9,3.22],[2425.7,0.096]],[[2426.4,4.53383],[2426.6,3.22],[2426.7,1.03049],[2426.8,0.8186],[2426.9,4.64101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375875948,[[2427.1,0.4121],[2426.9,3.6186],[2426.8,0.3974],[2426.7,1.03042],[2426.6,4.67807]],[[2427.2,3.22],[2427.4,0.41207],[2427.6,4.5219],[2427.7,0.8187],[2427.8,41.83002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375903965,[[2427.9,0.3929],[2427.6,0.4257],[2427.5,3.6184],[2427.3,1.03018],[2427.2,3.427]],[[2428.0,3.6118],[2428.1,4.54696],[2428.4,4.23756],[2428.7,1.23664],[2429.4,2.05866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375962013,[[2430.6,0.3936],[2430.5,3.2078],[2430.3,0.4144],[2430.2,0.4124],[2430.1,4.24899]],[[2431.0,3.6069],[2431.2,4.23639],[2431.4,1.02847],[2432.4,10.961],[2439.1,20.64100263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728375979417,[[2431.3,0.4114],[2431.0,16.9599],[2430.8,1.41966799],[2430.6,1.02879],[2430.4,0.111]],[[2431.6,0.41136],[2431.7,3.2078],[2431.8,4.135],[2431.9,1.02826],[2432.1,7.8512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376022631,[[2432.6,0.41118],[2432.5,0.3946],[2432.4,3.6232],[2432.3,3.22],[2432.1,0.411]],[[2432.8,0.82105],[2433.0,0.8008],[2433.1,41.82778],[2433.3,7.45548],[2436.5,7.50839613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376040352,[[2432.8,0.82065],[2432.7,3.6431],[2432.6,0.3969],[2432.5,3.2078],[2432.3,1.02808]],[[2433.0,0.41112],[2433.2,1.02774],[2433.3,4.71464308],[2433.4,40.8],[2433.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376102486,[[2432.3,0.4147],[2432.2,6.4278],[2432.1,0.4226],[2432.0,0.096],[2431.2,1.07416483]],[[2432.9,1.49747213],[2433.0,7.3428],[2433.2,3.22],[2434.3,41.00269825],[2441.8,24.84805678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376121889,[[2430.9,3.61926],[2430.8,1.42596799],[2430.7,0.3964],[2430.6,3.316],[2430.5,0.111]],[[2431.1,0.41144],[2431.2,1.1934],[2431.5,4.24845],[2431.6,1.23679308],[2431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376198342,[[2429.9,1.2295],[2429.5,3.2078],[2429.4,1.48],[2429.2,1.23637]],[[2430.0,2.14042008],[2430.3,1.42593],[2430.4,0.60513761],[2430.5,4.64535],[2431.0,5.90570195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376211261,[[2429.6,0.8217],[2429.5,3.6141],[2429.1,4.33541],[2428.3,4.28416483],[2428.0,3.00537845]],[[2429.9,3.21],[2430.0,0.79],[2430.1,4.37683668],[2430.4,3.41443761],[2430.5,1.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376274713,[[2429.8,8.114],[2429.7,0.80066],[2429.3,3.306],[2429.0,1.02948],[2428.5,4.61979596]],[[2429.9,0.41164],[2430.1,0.4243],[2430.2,3.9906],[2430.3,1.27481648],[2430.4,8.9038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376329147,[[2429.8,0.41165],[2429.6,0.3956],[2429.5,3.5941],[2429.4,3.306],[2429.3,1.43622]],[[2429.9,0.8161],[2430.1,3.21],[2430.2,0.41159],[2430.3,3.6158],[2430.4,2.64292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376353264,[[2429.5,0.81461],[2429.4,0.3881],[2429.0,6.4178],[2428.9,1.02949],[2428.8,1.53884]],[[2429.6,0.4257],[2429.7,1.08027899],[2429.8,0.4061],[2429.9,5.90913],[2430.9,20.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376382283,[[2430.7,0.4115],[2430.4,1.02889],[2430.3,3.2078],[2430.2,3.6071],[2429.9,0.8055]],[[2430.8,0.8271],[2431.1,3.21],[2431.2,7.3428],[2431.3,1.02853],[2431.5,42.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376438344,[[2430.9,0.41147],[2430.7,0.4228],[2430.6,5.4723],[2430.4,1.02887],[2430.3,1.12493]],[[2431.1,1.20304],[2431.2,0.3952],[2431.3,5.96325122],[2433.0,10.75490377],[2433.7,17.55420087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376469057,[[2432.1,4.04196],[2432.0,0.3908],[2431.9,3.21],[2431.8,0.096],[2431.3,1.27260562]],[[2432.4,0.41123],[2432.6,0.4134],[2432.7,7.2415],[2432.8,1.27757629],[2432.9,5.16287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376522191,[[2431.2,0.41142],[2430.7,4.23876],[2430.6,4.4318],[2430.5,1.12482],[2430.3,0.111]],[[2431.3,0.8216],[2431.4,3.86348487],[2431.5,5.595],[2431.7,1.02837],[2431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376587750,[[2432.3,0.41123],[2431.9,0.4129],[2431.8,1.90067],[2431.7,3.2078],[2431.6,4.34938]],[[2432.4,3.6139],[2432.5,1.24851],[2432.6,1.61214871],[2432.7,1.02794],[2432.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376609267,[[2431.6,0.41134],[2431.4,0.3877],[2431.3,3.7225],[2431.2,0.421],[2431.1,3.321]],[[2431.9,0.4113],[2432.0,3.21],[2432.1,42.5935],[2432.2,4.25774133],[2432.3,1.02812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376665206,[[2430.8,3.61928],[2430.7,0.8102],[2430.6,4.6211],[2430.5,0.096],[2430.4,1.02888]],[[2431.0,0.41146],[2431.1,3.21],[2431.3,4.4114],[2431.4,2.34751],[2431.7,42.08124037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376688217,[[2431.1,1.37856],[2431.0,0.41145],[2430.9,0.4137],[2430.8,3.2078],[2430.7,0.3956]],[[2431.2,0.41142],[2431.3,3.21],[2431.4,4.0333],[2431.5,1.44666],[2431.6,2.59601281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376775771,[[2431.4,0.41138],[2431.3,0.7996],[2431.2,3.6305],[2431.1,2.49181578],[2430.9,2.60466]],[[2431.5,2.296],[2431.6,0.41136],[2431.8,0.427],[2431.9,4.23609],[2432.1,1.68032076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376797802,[[2432.0,0.4262],[2431.7,0.41133],[2431.6,0.096],[2431.5,3.2078],[2431.2,1.02851]],[[2432.1,0.8392],[2432.2,1.48],[2432.3,0.425],[2432.5,4.48817274],[2433.0,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376877032,[[2429.4,1.22891],[2429.3,5.03161414],[2429.2,3.2078],[2429.1,0.096],[2428.9,1.591]],[[2429.6,1.48],[2429.7,0.41168],[2429.9,0.4141],[2430.0,5.07259],[2430.3,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376900149,[[2429.2,0.82815],[2429.1,0.8212],[2428.9,4.61933868],[2428.8,4.33333],[2428.7,1.1406]],[[2429.3,1.8801],[2429.5,0.65761448],[2429.6,0.8014],[2429.8,4.23697],[2430.0,2.22309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728376990131,[[2429.2,0.41171],[2429.1,0.3876],[2429.0,3.2078],[2428.8,2.396],[2428.7,0.111]],[[2429.3,2.256],[2429.4,0.41169],[2429.5,0.65944527],[2429.6,4.4738],[2430.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377025569,[[2428.9,0.41177],[2428.6,8.24360528],[2428.5,3.31757],[2428.2,0.096],[2428.0,2.17056]],[[2429.0,0.3905],[2429.2,0.41173],[2429.3,1.2],[2429.4,4.0348],[2429.5,5.26017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377114752,[[2427.8,0.4147],[2427.7,3.2078],[2427.6,0.50798],[2427.4,0.111],[2427.2,0.096]],[[2427.9,0.41194],[2428.2,1.02972],[2428.3,4.6878],[2428.4,4.5387],[2428.5,1.44662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377149776,[[2429.5,0.41166],[2429.2,3.2078],[2429.1,1.1937],[2429.0,1.48],[2428.9,2.24242]],[[2429.6,1.48],[2429.7,0.412],[2429.8,0.81671],[2429.9,0.3859],[2430.0,44.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377239130,[[2430.1,0.41156],[2430.0,2.86631316],[2429.9,1.8913],[2429.8,3.2078],[2429.7,1.02905]],[[2430.2,1.197],[2430.3,1.48],[2430.4,3.86150772],[2430.7,1.02869],[2431.9,18.64152775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377305071,[[2429.6,0.3935],[2429.5,2.31234119],[2429.4,4.6878],[2429.3,0.4937],[2428.3,4.197]],[[2429.9,1.05867506],[2430.0,1.8716],[2430.1,1.179],[2430.3,48.1428],[2430.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377340702,[[2429.9,1.02884892],[2429.8,0.41161],[2429.7,3.6014],[2429.6,0.096],[2429.5,2.70474119]],[[2430.0,2.73638],[2430.2,0.3966],[2430.3,46.53527339],[2430.5,1.02875],[2453.0,6.16301588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377406946,[[2430.4,0.39175728],[2430.1,0.50755],[2430.0,1.2021],[2429.9,0.111],[2429.4,2.22219]],[[2430.5,0.41149],[2430.6,3.6306],[2430.7,1.193],[2430.8,4.65335],[2430.9,0.24443316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377428158,[[2429.8,0.41161],[2429.7,4.61769148],[2429.6,0.4278],[2429.5,1.98070294],[2429.4,6.8158]],[[2430.0,3.21],[2430.2,4.01166],[2430.3,42.062],[2430.5,0.67123154],[2430.6,1.42734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377487406,[[2426.0,4.04535529],[2425.7,0.4238],[2425.6,1.45799],[2425.5,5.36534531],[2425.4,0.3939]],[[2426.1,3.21],[2426.2,3.2078],[2426.4,0.4099],[2426.5,1.6891],[2427.7,10.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377509416,[[2427.2,4.04514529],[2427.1,0.4158],[2427.0,1.03007828],[2426.9,3.2078],[2426.8,1.03029]],[[2427.3,3.21],[2427.5,3.6065],[2427.6,1.72199],[2427.8,0.111],[2428.0,42.86467485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377589281,[[2429.1,0.41173],[2428.9,0.8152],[2428.8,0.3956],[2428.7,3.21],[2428.6,1.12551]],[[2429.2,0.3874],[2429.3,9.56997355],[2429.5,44.4269],[2429.6,1.02916],[2429.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377616704,[[2429.3,6.8155],[2429.2,0.3929],[2429.0,1.02936],[2428.9,1.02939],[2428.7,2.05896]],[[2429.4,3.2078],[2429.8,0.7944],[2429.9,1.82880422],[2430.1,2.29694],[2430.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377708253,[[2428.4,0.41185],[2428.3,1.42082682],[2428.2,1.48],[2428.1,0.8142],[2428.0,0.096]],[[2428.5,5.06307271],[2428.7,1.48],[2428.8,1.0295],[2429.1,1.122],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377733076,[[2429.2,0.7733],[2429.1,1.8747],[2428.9,0.096],[2428.3,3.08881682],[2428.1,4.197]],[[2429.5,0.65631637],[2429.6,2.36985],[2429.7,3.2078],[2429.8,1.02907],[2429.9,10.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377825429,[[2428.7,0.4118],[2428.6,4.1176],[2428.5,2.6742],[2428.4,1.02961],[2428.3,1.02952682]],[[2428.8,3.2078],[2429.2,2.692],[2429.4,1.14023],[2429.5,4.135],[2429.7,42.65609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377853945,[[2428.3,0.2991556],[2428.0,0.096],[2427.8,0.52294],[2427.7,0.4082],[2427.2,5.43414]],[[2428.4,13.07153097],[2428.5,45.1218],[2428.7,1.42063],[2428.8,1.02947],[2429.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377951217,[[2427.7,0.41197],[2427.6,0.4206],[2427.4,0.8218],[2427.3,0.096],[2427.2,2.51012]],[[2427.8,3.2078],[2427.9,1.89195],[2428.0,2.14730781],[2428.2,41.82975],[2428.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728377969229,[[2428.3,0.19844711],[2428.2,1.2295],[2428.0,1.48],[2427.8,1.12586],[2427.6,4.34874]],[[2428.4,1.48],[2428.5,3.2078],[2428.6,7.43299214],[2428.7,1.2386],[2428.8,5.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378054387,[[2427.8,0.41195],[2427.6,1.868],[2427.5,0.3939],[2427.4,3.2078],[2427.3,1.03007]],[[2427.9,0.3868],[2428.0,5.1157],[2428.3,0.096],[2428.5,42.76762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378090722,[[2429.2,0.41171],[2429.0,0.8304],[2428.9,0.4144],[2428.8,1.48],[2428.6,1.12552]],[[2429.3,43.0711],[2429.4,5.35258387],[2429.7,0.096],[2429.8,12.27007],[2431.7,0.43003622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378148572,[[2429.3,0.4117],[2429.1,1.8771],[2429.0,0.3952],[2428.9,1.44119],[2428.8,4.33326]],[[2429.4,3.2078],[2429.5,0.4266],[2429.6,0.64885766],[2429.7,2.98864],[2436.8,26.39052584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378183498,[[2429.3,0.096],[2429.0,3.3038],[2428.9,0.111],[2428.7,1.02948],[2428.4,1.097]],[[2429.5,0.41167],[2429.8,10.2931],[2429.9,7.43882],[2430.0,0.3979],[2430.1,1.02892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378276271,[[2428.4,0.41185],[2428.2,1.48],[2428.1,0.7943],[2428.0,0.3867],[2427.9,5.65124119]],[[2428.5,0.4024],[2428.6,1.48],[2428.7,3.2078],[2428.8,0.8125],[2428.9,1.45597301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378354646,[[2428.2,0.41188],[2428.1,3.2078],[2427.9,0.5163],[2427.8,1.8839],[2427.7,1.5675]],[[2428.3,2.666],[2428.5,3.61964],[2428.8,1.02949],[2428.9,7.01616214],[2430.9,0.43015139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378377658,[[2427.0,1.03007828],[2426.8,0.50811],[2426.7,0.111],[2426.6,1.03024808],[2426.5,0.096]],[[2427.2,5.09987],[2427.5,0.3979],[2427.6,2.128],[2427.9,1.74227331],[2428.0,11.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378455720,[[2427.0,6.37106828],[2426.9,0.4172],[2426.8,1.48],[2426.6,2.15661808],[2426.5,1.03042]],[[2427.1,3.2078],[2427.2,1.48],[2427.5,2.32751],[2427.6,0.4831],[2427.7,46.34793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378486336,[[2427.1,0.41206],[2427.0,1.03007828],[2426.8,0.827],[2426.7,4.75623],[2426.6,3.54061808]],[[2427.2,1.8813],[2427.3,0.8297],[2427.4,3.61982],[2427.5,0.24321978],[2427.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378544793,[[2425.1,0.8363],[2424.9,0.8276],[2424.5,4.7938],[2424.4,1.03132],[2424.3,0.111]],[[2425.2,1.49],[2425.3,3.84906716],[2425.4,0.3908],[2425.5,41.62234],[2425.7,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378570313,[[2425.7,0.8177],[2425.6,3.2078],[2425.4,1.42101],[2424.8,1.32463814],[2424.7,1.61441709]],[[2426.2,4.0504],[2426.3,0.41221],[2426.4,3.2078],[2426.5,0.34630637],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378636964,[[2423.6,0.41265],[2423.4,0.4157],[2423.3,0.8046],[2423.2,4.23961],[2423.0,3.22]],[[2423.8,4.316],[2423.9,0.41263],[2424.0,4.67059323],[2424.1,0.096],[2424.2,1.03145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378659879,[[2422.7,0.41282],[2422.4,0.4207],[2422.3,1.85149],[2422.2,4.24006],[2422.0,4.197]],[[2422.8,1.49],[2422.9,1.2536],[2423.0,3.2078],[2423.2,1.097],[2423.3,0.34713581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378736136,[[2423.4,0.4127],[2423.1,0.3884],[2422.9,5.5169],[2422.7,1.03202],[2422.6,0.111]],[[2423.5,1.49],[2423.6,3.2078],[2423.7,0.4069],[2423.8,0.7786],[2423.9,2.37978542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378760257,[[2423.2,0.41273],[2422.9,0.4169],[2422.8,0.816],[2422.7,1.03203],[2422.6,6.4278]],[[2423.3,4.7286],[2423.4,0.64154792],[2423.5,3.6213],[2424.7,5.91911786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378832721,[[2422.3,0.41289],[2422.0,0.3954],[2421.9,0.096],[2421.8,1.84033],[2421.7,4.308]],[[2422.5,3.2078],[2422.6,2.31634],[2422.7,0.4253],[2422.8,4.1272],[2422.9,1.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378853028,[[2421.5,0.41302],[2421.3,0.4153],[2421.2,5.0780562],[2421.1,1.6149843],[2421.0,1.12875]],[[2421.6,0.4023],[2421.7,7.5208],[2421.8,0.41297],[2422.1,1.03231],[2422.2,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378937901,[[2421.4,0.41303],[2421.3,0.3994],[2421.2,0.788],[2421.1,3.2078],[2407.2,4.12832875]],[[2421.5,1.9073],[2421.7,3.2078],[2421.8,1.93128],[2421.9,0.25027868],[2422.0,1.12838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728378963311,[[2421.2,0.4007],[2421.0,0.4219],[2420.8,3.2078],[2420.6,5.42762574],[2420.4,3.20092696]],[[2421.3,0.41306],[2421.4,1.49],[2421.5,3.2078],[2421.6,1.5179],[2421.7,2.32632722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379020270,[[2420.0,3.2078],[2419.9,1.03322],[2419.7,3.23],[2419.6,0.111],[2419.4,0.207]],[[2420.7,6.4378],[2421.0,2.0513],[2421.1,3.48334394],[2421.2,2.36803],[2421.3,4.33966953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379076811,[[2422.2,0.4129],[2421.7,1.03248],[2421.5,4.539],[2421.4,4.24038],[2421.3,0.111]],[[2422.3,7.2604],[2422.4,0.81918],[2422.6,41.003182],[2422.7,0.096],[2422.8,1.03205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379098427,[[2422.7,0.8246],[2422.6,2.47672828],[2422.1,6.8509],[2422.0,2.33833],[2421.8,1.14342]],[[2422.9,6.8506],[2423.0,41.1926],[2423.1,0.4144],[2423.2,1.03185],[2423.3,10.0993422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379164575,[[2425.6,3.22],[2425.5,3.6241],[2425.3,1.279],[2425.0,1.03108],[2424.8,1.03115]],[[2426.0,0.41227],[2426.1,0.4245],[2426.2,3.2078],[2426.3,3.22],[2426.4,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379182283,[[2426.3,1.03037546],[2426.2,0.81622],[2426.1,3.2078],[2425.9,1.279],[2425.7,3.331]],[[2427.0,4.058],[2427.1,3.45584846],[2427.2,0.096],[2427.3,5.57704],[2427.6,11.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379246749,[[2426.6,0.8059],[2426.4,0.4045],[2426.3,3.22],[2425.1,3.21159954],[2424.5,11.66286031]],[[2427.0,4.04420558],[2427.1,0.4136],[2427.2,3.6483],[2427.3,0.096],[2427.4,1.6059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379265164,[[2425.6,0.41233],[2425.5,0.3963],[2425.4,0.8324],[2425.3,6.4278],[2425.2,1.03096]],[[2425.7,0.4264],[2425.9,1.6236],[2426.0,1.08869746],[2426.1,3.3038],[2426.4,1.03051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379341924,[[2426.6,0.41216],[2426.3,1.2627],[2426.2,1.03057],[2426.1,3.2078],[2426.0,4.25064]],[[2426.7,3.604],[2426.9,4.29316896],[2427.0,1.7042],[2427.1,1.23531313],[2427.8,7.3080749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379374349,[[2425.7,0.41231],[2425.6,0.8216],[2425.5,1.44526],[2425.4,4.23869],[2425.0,2.06215]],[[2425.8,4.0028],[2425.9,0.24872911],[2426.0,1.284],[2426.1,0.80384],[2426.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379450619,[[2425.9,0.7988],[2425.7,1.49],[2424.9,7.50139573],[2424.3,10.317],[2423.9,0.4128]],[[2426.1,0.41224],[2426.2,4.6978],[2426.3,1.163],[2426.4,1.4218],[2426.5,1.06599071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379477536,[[2425.9,0.41228],[2425.7,0.8161],[2425.6,1.43281],[2425.5,2.52084],[2425.2,5.26977]],[[2426.0,0.3887],[2426.1,1.881],[2426.2,0.3905],[2426.3,4.86502],[2426.5,1.14146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379544206,[[2427.4,0.41202],[2427.2,0.4225],[2427.1,3.30924],[2427.0,1.03023],[2426.8,3.2078]],[[2427.5,0.4268],[2427.6,1.9002],[2427.7,3.87513404],[2427.8,0.41196],[2427.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379591334,[[2426.6,0.41216],[2426.4,0.8289],[2426.3,0.3942],[2426.2,1.03056],[2426.1,2.5206]],[[2426.7,0.65209545],[2426.8,1.8805],[2426.9,4.01452],[2427.0,2.43724],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379658688,[[2426.7,0.41214],[2426.5,1.8787],[2426.4,1.43447],[2426.3,1.45902],[2426.2,5.26893]],[[2426.8,3.2078],[2426.9,1.9031],[2427.3,0.41205],[2427.5,6.48005],[2427.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379682611,[[2426.3,0.4122],[2426.1,1.49],[2426.0,2.24814],[2425.9,4.23846],[2425.7,2.15752]],[[2426.4,3.2078],[2426.6,1.73467829],[2426.7,1.7277],[2426.8,0.41212],[2426.9,0.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379781791,[[2427.6,0.41199],[2427.5,0.8531],[2427.4,2.93025],[2427.3,1.0301],[2427.2,3.2078]],[[2427.7,0.3867],[2427.8,4.024],[2428.0,2.14494094],[2428.1,0.096],[2428.2,1.02973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379850545,[[2429.6,0.41165],[2429.3,0.8269],[2429.2,2.51926],[2429.1,0.4164],[2429.0,4.33316]],[[2429.7,0.86086203],[2429.8,5.33113947],[2429.9,0.41161],[2430.1,2.16593],[2430.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379874366,[[2429.5,0.41165],[2429.3,0.8289],[2429.2,1.41868],[2429.1,1.49],[2429.0,4.23718]],[[2429.6,4.6978],[2429.7,0.81313],[2429.8,0.67151321],[2429.9,1.44221],[2430.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379897481,[[2429.1,0.41173],[2428.9,1.02927251],[2428.8,0.3858],[2428.7,3.31419],[2428.6,1.02953]],[[2429.2,5.53052],[2429.3,1.07195716],[2429.4,1.02924],[2430.1,2.05787],[2430.2,12.74669511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728379963520,[[2430.2,0.41155],[2430.1,0.395],[2430.0,1.02896],[2429.8,2.94333],[2429.7,0.407]],[[2430.3,1.49],[2430.4,0.819],[2430.5,0.91681],[2430.6,10.16021511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380034477,[[2429.1,0.80742],[2428.9,1.02927251],[2428.8,1.45155],[2428.7,4.62448],[2428.0,0.45645491]],[[2429.3,3.6195],[2429.4,4.0505],[2429.5,1.02918],[2429.6,0.59784296],[2433.8,1.16826525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380058016,[[2429.3,0.4117],[2429.1,0.8017],[2429.0,1.02937],[2428.9,2.45616251],[2428.8,3.21]],[[2429.4,0.3889],[2429.5,0.82737],[2429.6,3.21],[2429.7,1.37202415],[2429.8,0.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380133283,[[2427.9,0.41455518],[2427.6,0.4122],[2427.3,0.414],[2427.2,1.12613]],[[2428.0,5.35342],[2428.1,5.28101354],[2428.2,1.02974],[2428.3,1.33],[2428.4,1.02965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380161099,[[2428.1,0.4119],[2427.9,0.7749],[2427.8,1.43697],[2427.7,1.02991],[2427.4,5.26789]],[[2428.2,4.6878],[2428.3,0.3961],[2428.4,1.21626],[2428.5,0.34891364],[2428.6,2.35756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380233960,[[2428.8,0.41178],[2428.5,1.02959],[2428.3,2.70757],[2428.2,3.2078],[2428.1,0.096]],[[2428.9,5.1013],[2429.0,0.79926],[2429.1,1.7629],[2429.2,1.02931],[2429.7,6.75069511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380266479,[[2427.5,0.412],[2427.4,0.3995],[2427.3,0.4026],[2427.2,1.43902],[2427.1,3.2078]],[[2427.6,1.48],[2427.7,3.5979],[2427.8,1.24587],[2428.0,1.27838363],[2428.2,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380350331,[[2428.5,0.41182],[2428.4,0.4182],[2428.3,0.8005],[2428.2,1.02971],[2428.0,2.60578]],[[2428.6,0.41182],[2428.7,1.872],[2428.8,3.2078],[2428.9,1.02943],[2429.0,1.83629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380371046,[[2427.5,0.41199],[2427.3,0.8439],[2427.1,1.03015],[2427.0,5.19006494],[2426.9,2.06054]],[[2427.6,1.8945],[2427.7,0.41197],[2427.8,3.6306],[2427.9,0.3917],[2428.0,1.28039172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380471412,[[2427.5,0.8328],[2427.4,0.4171],[2427.3,0.4054],[2427.2,1.03013],[2426.9,0.096]],[[2427.7,5.09978],[2427.8,1.0299],[2427.9,0.3932],[2428.0,3.26843767],[2431.1,28.69076606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380501239,[[2427.3,0.83094],[2427.2,0.7965],[2427.1,4.23797],[2427.0,0.50226494],[2426.9,1.03027]],[[2427.4,1.48],[2427.6,1.625],[2427.7,3.2078],[2427.8,1.02991],[2429.7,7.00073058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380570786,[[2425.6,0.41233],[2425.4,0.8259],[2425.3,1.44135],[2425.1,1.03101],[2425.0,3.3038]],[[2425.7,2.7023],[2425.8,0.66392613],[2425.9,4.3828],[2426.0,1.03066],[2426.1,0.20982973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380606018,[[2426.3,0.41221],[2426.2,0.4218],[2426.1,0.41224],[2426.0,0.411],[2425.9,1.4208]],[[2426.4,5.1046],[2426.6,1.21566],[2426.8,2.30134],[2427.0,4.246],[2427.1,1.8572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380704886,[[2428.3,0.41186],[2428.2,1.233],[2428.1,1.02975],[2428.0,1.0298],[2427.9,1.48]],[[2428.4,1.48],[2428.5,3.2078],[2428.6,1.62962],[2428.8,1.268],[2428.9,0.20911897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380729108,[[2428.0,0.41191],[2427.9,0.8008],[2427.7,7.88481],[2427.6,1.02995],[2427.4,1.267]],[[2428.1,0.4132],[2428.3,4.43288],[2428.4,3.22],[2428.5,41.82961],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380813074,[[2426.2,0.41221],[2426.0,1.1898],[2425.9,1.03069],[2425.7,1.03078],[2425.6,3.54165]],[[2426.3,3.6231],[2426.4,0.8219],[2426.6,1.27388614],[2426.7,0.5001],[2426.8,41.83033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380885117,[[2427.7,0.41197],[2427.4,0.4228],[2427.3,1.03009],[2427.2,0.8066],[2427.1,5.71796]],[[2427.8,2.57034251],[2427.9,1.58595],[2428.1,45.42777],[2428.4,1.02964],[2439.7,16.98421968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380907645,[[2428.7,0.4118],[2428.6,0.4135],[2428.5,1.42178],[2428.3,4.6878],[2428.2,2.23669]],[[2428.8,1.48],[2429.1,0.81324],[2429.2,3.2078],[2429.3,1.09743827],[2429.4,1.12523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728380990498,[[2429.3,0.41169],[2429.2,0.4061],[2429.1,1.48],[2429.0,1.86607],[2428.9,1.02942]],[[2429.4,0.4141],[2429.6,4.04545],[2429.7,2.12181147],[2429.8,1.02907],[2441.2,5.13832389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381011347,[[2430.3,0.41153],[2430.1,1.48],[2430.0,1.41665],[2429.9,5.02447],[2429.6,2.15424]],[[2430.4,1.2496],[2430.5,3.2078],[2430.6,1.48],[2430.7,0.41147],[2430.8,1.02865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381071389,[[2432.0,0.41124],[2431.8,4.23819],[2431.7,0.3991],[2431.6,4.23606],[2431.4,2.05672]],[[2432.1,0.3964],[2432.2,3.2078],[2432.3,1.2231],[2432.5,1.02791],[2432.6,4.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381082185,[[2433.2,0.41104],[2433.1,0.4236],[2433.0,0.4234],[2432.9,4.65301],[2432.8,3.2078]],[[2433.3,0.06397188],[2433.4,3.2078],[2433.6,3.629],[2433.8,0.096],[2434.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381137326,[[2432.5,0.41115],[2432.3,3.21],[2432.2,1.02801],[2432.1,4.23585],[2432.0,0.4132]],[[2432.6,0.8072],[2432.7,0.79633],[2433.0,1.02771],[2433.1,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381182347,[[2433.7,0.41095],[2433.3,5.01903],[2433.1,1.02763],[2432.9,3.3038],[2432.4,2.05585]],[[2433.8,0.3952],[2433.9,3.61873],[2434.0,0.8179],[2434.1,4.48047106],[2434.2,7.9753587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381204480,[[2434.7,0.41077],[2434.5,0.4017],[2434.4,3.21],[2434.3,4.23491],[2434.2,1.02715]],[[2434.9,3.2078],[2435.0,0.41074],[2435.1,3.6021],[2435.2,0.3876],[2436.6,8.4887187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381220504,[[2435.1,0.41072],[2434.9,0.4115],[2434.8,4.23693],[2434.7,1.02694],[2434.5,3.2078]],[[2435.2,0.3876],[2435.4,0.4055],[2435.5,3.61845],[2436.0,1.2698363],[2437.3,6.4363587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381270242,[[2435.7,0.41062],[2435.6,3.21],[2435.4,1.02666],[2435.3,4.62672],[2435.2,0.8289]],[[2435.8,3.2078],[2436.1,0.4167],[2436.2,8.46736],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381292071,[[2436.0,0.41057],[2435.8,0.8376],[2435.7,1.02653],[2435.5,1.4133],[2435.4,3.21]],[[2436.1,3.6245],[2436.2,3.6178],[2436.3,0.4106],[2436.4,1.9915],[2436.5,0.20919646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381368721,[[2437.6,4.5127],[2437.3,1.48],[2437.1,5.62935163],[2437.0,0.3989],[2436.9,1.02601]],[[2437.7,0.0094],[2437.8,3.2078],[2437.9,1.89025],[2438.2,0.3917],[2438.7,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381379639,[[2438.4,0.41016],[2438.3,1.02530451],[2438.2,3.2],[2437.9,0.096],[2437.7,3.3188]],[[2438.5,3.2078],[2438.8,41.6038],[2438.9,1.0252],[2439.1,0.30288522],[2439.2,1.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381440488,[[2437.1,0.41038],[2437.0,0.4225],[2436.9,1.02604],[2436.8,1.48],[2436.5,3.7037]],[[2437.2,0.41036],[2437.3,0.3869],[2437.4,3.30075],[2437.5,1.02581],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381508066,[[2436.4,1.43660408],[2436.1,1.41638],[2435.9,3.3038],[2435.8,4.32936],[2434.5,13.44996391]],[[2436.5,2.27948],[2436.6,3.2078],[2436.7,2.70873],[2436.8,0.4027],[2437.1,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381530768,[[2436.5,0.41048],[2436.4,1.02610408],[2436.2,1.02634],[2436.1,1.45408],[2435.9,3.3038]],[[2436.6,5.50357],[2436.7,2.27413],[2436.8,1.04450027],[2436.9,1.02607],[2437.6,2.05151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381556098,[[2435.4,0.81367],[2435.1,2.46625188],[2435.0,2.98823],[2434.9,3.2078],[2434.8,1.13789]],[[2435.5,2.30975],[2435.7,1.83535],[2435.8,4.23431],[2435.9,1.49163014],[2438.9,17.41286747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381618758,[[2435.6,0.41063],[2435.4,1.44735],[2435.3,1.44271],[2435.2,0.3938],[2435.1,7.76799188]],[[2435.7,1.48],[2435.8,4.01271],[2435.9,2.0299],[2436.0,1.02644],[2436.2,0.25343643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381690313,[[2437.0,4.62769],[2436.9,0.096],[2436.6,5.25233],[2436.4,2.87851]],[[2437.5,3.9911],[2437.6,3.6049],[2437.8,2.25167],[2438.0,0.20414072],[2438.6,2.05069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381711028,[[2436.0,0.41056],[2435.9,0.3912],[2435.8,3.2078],[2435.7,1.02654],[2435.6,0.9084]],[[2436.1,1.48],[2436.2,0.3961],[2436.3,1.8268],[2436.4,4.4318],[2436.5,1.02621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381769682,[[2436.1,0.41055],[2435.9,1.44546],[2435.8,0.4106],[2435.6,2.88282],[2435.5,3.3038]],[[2436.2,4.44173],[2436.3,1.6116],[2436.4,4.23406],[2436.6,1.0262],[2436.7,0.207241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381793605,[[2435.5,0.41063],[2435.4,0.4227],[2435.3,1.45309],[2435.2,0.4977],[2435.1,6.77179439]],[[2435.6,0.41064],[2435.7,4.62985],[2435.8,4.23431],[2435.9,0.3903],[2436.0,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381872758,[[2435.7,0.41062],[2435.6,1.41439],[2435.5,0.3884],[2435.4,1.43773]],[[2435.8,2.2974],[2435.9,1.41157],[2436.0,1.646],[2436.1,1.02638],[2436.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381914177,[[2436.5,0.41048],[2436.4,0.4164],[2436.3,0.41052],[2436.2,2.50633],[2436.0,3.3038]],[[2436.6,5.09826],[2436.7,1.85433],[2436.9,0.4223],[2437.0,15.637],[2437.2,2.30102578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728381990046,[[2434.1,0.82948],[2433.8,1.52432],[2433.7,3.629],[2433.6,1.1384],[2433.5,2.8809]],[[2434.2,0.41088],[2434.4,1.0271],[2434.5,1.45065],[2434.6,3.2078],[2434.7,4.54643963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382008450,[[2434.4,0.41082],[2434.3,0.4165],[2434.2,1.42877],[2434.1,4.6439],[2433.9,2.15055]],[[2434.5,1.89083],[2434.6,0.4081],[2434.7,1.41698],[2434.8,1.6315],[2434.9,4.2347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382120231,[[2435.2,0.8198],[2435.0,0.41073],[2434.9,2.91767],[2434.8,0.4249],[2434.6,0.24611929]],[[2435.3,3.61848],[2435.5,1.02664],[2435.6,3.07499],[2436.0,2.05292],[2436.1,10.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382150266,[[2435.4,0.41067],[2435.2,1.02673],[2435.1,1.0268],[2435.0,5.5124],[2434.8,2.05383]],[[2435.5,0.41066],[2435.6,5.71439],[2435.7,0.7803],[2435.8,1.42401],[2435.9,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382262355,[[2434.1,0.41089],[2433.9,1.43938],[2433.8,1.02735],[2433.7,0.3949],[2433.6,5.77373]],[[2434.2,0.41088],[2434.3,1.02714],[2434.4,1.2207],[2434.5,4.23486],[2434.7,7.63577768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382289685,[[2435.9,0.41058],[2435.7,1.41634],[2435.6,2.50656],[2435.5,0.3849],[2435.4,3.2078]],[[2436.0,0.3994],[2436.1,1.19496],[2436.2,4.23414],[2436.3,42.0],[2436.5,1.12224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382370329,[[2436.1,0.41055],[2435.9,1.02646],[2435.7,4.23655],[2435.6,3.5997],[2435.5,0.842]],[[2436.2,3.61834],[2436.4,1.84276],[2436.5,10.07353],[2436.6,10.891],[2436.9,2.25916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382404759,[[2435.8,0.41058],[2435.7,1.2145],[2435.6,1.02658],[2435.5,2.60262],[2435.4,4.60719449]],[[2435.9,0.8221],[2436.0,1.02642],[2436.1,3.31209],[2436.2,3.2078],[2437.7,20.45227345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382515621,[[2435.4,1.02666],[2435.3,0.826],[2435.2,1.576],[2435.1,5.26135],[2434.7,3.23487]],[[2435.8,1.48],[2435.9,1.42007],[2436.0,4.0024],[2436.1,2.20741],[2436.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382592378,[[2437.0,0.41039],[2436.8,3.2078],[2436.7,1.02611],[2436.6,0.096],[2436.4,4.08649]],[[2437.1,0.4104],[2437.2,2.93142],[2437.3,0.3948],[2437.4,4.23364],[2437.5,1.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382622090,[[2436.3,0.41052],[2436.1,0.41055],[2436.0,1.0264],[2435.9,1.48],[2435.8,3.692]],[[2436.4,5.9339],[2436.5,1.178],[2436.6,0.4242],[2436.7,1.2365391],[2437.0,4.7708626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382690048,[[2433.3,0.41101],[2433.1,1.43914],[2433.0,1.02768],[2432.9,3.6094],[2432.8,2.15147]],[[2433.4,1.4184],[2433.5,3.6219],[2433.6,1.44644],[2433.8,0.4173],[2433.9,2.20433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382704572,[[2432.9,0.41109],[2432.7,0.3906],[2432.6,1.41894],[2432.4,1.12391],[2432.3,3.6156]],[[2433.0,5.68308],[2433.1,1.44235],[2433.2,7.3428],[2433.3,1.02759],[2433.6,2.15092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382804868,[[2433.6,0.41097],[2433.4,2.24779],[2433.3,3.61882],[2433.2,3.53515],[2433.1,0.24283239]],[[2433.7,4.6878],[2433.9,1.177],[2434.0,1.64492],[2434.1,1.02722],[2434.2,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382828979,[[2434.0,0.4109],[2433.8,0.41094],[2433.7,1.43996],[2433.6,5.01182],[2433.5,1.48]],[[2434.1,2.2973],[2434.2,1.175],[2434.3,0.3911],[2434.4,1.0271],[2434.6,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382903235,[[2431.1,0.41138],[2430.9,1.02856],[2430.8,1.86181],[2430.7,3.6155],[2430.6,2.15334]],[[2431.2,1.89138],[2431.4,2.62837],[2431.5,4.0198],[2431.8,0.096],[2434.6,6.98576095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728382928847,[[2432.7,0.41112],[2432.5,1.02789],[2432.3,4.23577],[2432.2,0.4036],[2432.1,6.18403]],[[2432.8,4.8752],[2433.0,0.823],[2433.1,4.23545],[2433.3,1.12359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383002113,[[2433.3,0.411],[2433.1,1.02764],[2433.0,1.2065],[2432.9,3.2078],[2432.8,1.48]],[[2433.4,2.28071],[2433.5,1.81389],[2433.6,4.4358],[2433.7,1.27681907],[2433.9,2.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383055367,[[2433.2,0.41104],[2433.1,0.3869],[2433.0,4.23548],[2432.9,1.02773],[2432.8,2.3108]],[[2433.3,0.3874],[2433.4,1.8758],[2433.5,1.9885],[2433.8,1.27093862],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383125702,[[2432.2,0.41121],[2432.0,4.2359],[2431.9,1.41645],[2431.7,5.26647],[2431.6,0.4824]],[[2432.3,0.4034],[2432.5,3.62116],[2432.6,2.62226],[2432.7,3.6307],[2432.8,5.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383163329,[[2432.6,0.41114],[2432.5,0.7804],[2432.4,1.02791],[2432.3,4.23576],[2432.2,1.9049]],[[2432.7,1.89112],[2432.8,0.3887],[2432.9,1.85084],[2433.0,1.173],[2433.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383252913,[[2434.2,0.41087],[2433.9,1.4133],[2433.8,3.2078],[2433.7,3.30426],[2433.5,2.15094]],[[2434.3,2.28455],[2434.4,0.406],[2434.5,2.61096],[2434.6,45.03482],[2434.8,4.68285503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383276433,[[2434.4,0.41084],[2434.2,3.32265],[2434.1,1.44859],[2434.0,5.26228],[2433.8,2.15065]],[[2434.5,0.79672],[2434.6,0.8241],[2434.7,5.71477],[2434.8,1.171],[2434.9,1.23420481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383385230,[[2433.0,3.61887],[2432.8,1.02776],[2432.7,1.02781],[2432.6,0.096],[2432.5,1.889]],[[2433.1,2.71305],[2433.2,1.429],[2433.3,41.82757],[2433.6,3.2078],[2436.5,20.43480641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383414643,[[2434.1,0.41089],[2434.0,1.02726],[2433.9,1.2216],[2433.8,4.23511],[2433.7,1.48]],[[2434.2,1.48],[2434.3,0.3971],[2434.4,0.41084],[2434.5,0.426],[2434.6,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383482781,[[2433.1,0.41105],[2432.9,1.85251],[2432.8,2.50775],[2432.7,0.403],[2432.6,5.26346]],[[2433.2,5.0906],[2433.3,1.163],[2433.4,1.82222],[2433.5,1.0275],[2433.8,4.33683097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383519713,[[2432.7,0.41112],[2432.5,1.02789],[2432.4,5.03501],[2432.3,1.48],[2432.2,2.44615]],[[2432.8,1.8886],[2433.0,1.21748],[2433.1,1.02765],[2433.3,4.23539],[2433.5,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383601594,[[2433.1,0.41104],[2432.9,1.83532],[2432.8,1.41567],[2432.7,6.4178],[2431.9,5.26852358]],[[2433.2,0.41105],[2433.3,2.26306],[2433.4,3.21],[2433.5,1.27],[2455.6,0.15121887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383673156,[[2430.4,0.41149],[2430.2,4.23666],[2430.1,0.4017],[2430.0,2.50893],[2429.8,0.4244]],[[2430.5,0.4115],[2430.6,0.8045],[2430.7,1.44318],[2430.9,1.02859],[2431.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383688675,[[2429.9,0.4116],[2429.7,0.82893],[2429.6,1.4438],[2429.5,3.2078],[2429.4,1.02919]],[[2430.0,4.031],[2430.1,5.403],[2430.2,0.41155],[2430.4,4.23659],[2430.8,3.74450679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383766023,[[2430.5,0.41154],[2430.3,1.44172],[2430.2,1.02895],[2430.1,0.4047],[2430.0,4.23683]],[[2430.6,3.21],[2430.7,4.0458],[2430.8,0.4187],[2430.9,2.72228],[2431.1,5.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383789146,[[2430.4,0.41155],[2430.3,3.6043],[2430.2,0.83349],[2430.1,0.8154],[2430.0,2.05806]],[[2430.5,1.48],[2430.7,1.6332],[2430.8,3.2078],[2430.9,2.29568],[2431.0,1.28179763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383866091,[[2432.3,0.41123],[2432.1,1.44074],[2432.0,3.31559],[2431.9,4.23603],[2431.4,1.175]],[[2432.4,1.2373],[2432.5,1.48],[2432.7,5.61603848],[2432.8,5.16291],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383894007,[[2431.1,3.2078],[2431.0,1.02863],[2430.9,1.02864],[2430.5,2.05768],[2430.3,1.07152358]],[[2431.4,0.41141],[2431.5,1.48],[2431.6,5.41118],[2431.7,5.3724],[2431.8,0.20087512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728383979488,[[2432.0,0.41128],[2431.9,0.3966],[2431.8,1.02827],[2431.7,1.41443],[2431.6,0.4038]],[[2432.1,1.48],[2432.2,2.38566],[2432.3,3.6334],[2432.4,1.02808],[2443.9,5.11529763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384003107,[[2430.6,0.41152],[2430.3,5.03742],[2430.2,1.44937],[2429.9,3.21],[2429.8,6.25529]],[[2430.7,3.6215],[2430.9,2.59921],[2431.0,5.03564],[2431.2,40.8],[2431.5,5.26693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384084357,[[2429.7,0.41167],[2429.5,0.4088],[2429.4,4.23711],[2429.3,1.41582],[2429.2,4.61886682]],[[2429.8,0.41166],[2429.9,4.2391],[2430.0,0.3951],[2430.1,1.45292],[2430.2,4.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384117280,[[2429.5,0.4117],[2429.3,1.42335],[2429.2,5.64822682],[2429.0,5.5205],[2428.9,2.05899]],[[2429.6,1.8843],[2429.7,1.26719],[2429.8,1.02915],[2429.9,1.02911],[2430.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384188750,[[2431.1,0.41143],[2430.9,1.02866],[2430.8,1.8159],[2430.7,5.0962],[2430.6,2.05754]],[[2431.2,1.48],[2431.3,1.63271],[2431.5,1.02844],[2431.6,4.23621],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384220577,[[2431.7,0.41132],[2431.5,1.42662],[2431.4,0.423],[2431.3,1.44708],[2431.2,3.2078]],[[2431.8,0.4209],[2431.9,4.0396],[2432.0,1.02822],[2432.1,3.2078],[2432.2,2.21415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384319859,[[2431.9,0.4113],[2431.7,1.02833],[2431.6,2.2963],[2431.5,4.63641],[2430.7,5.36]],[[2432.0,0.4101],[2432.1,0.8287],[2432.2,1.48],[2432.3,46.19889],[2432.7,8.12318541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384385815,[[2432.2,0.41125],[2432.1,1.02817],[2432.0,0.4082],[2431.9,3.33314],[2431.8,3.2078]],[[2432.3,1.48],[2432.5,4.23581],[2432.6,0.785],[2432.7,1.41805],[2432.8,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384428742,[[2432.9,0.41113],[2432.7,2.50789],[2432.6,1.42415],[2432.5,0.3984],[2432.4,5.66963]],[[2433.0,3.2078],[2433.1,2.6687],[2433.2,1.02771],[2433.3,1.02769],[2433.6,6.43870346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384516104,[[2432.9,0.41113],[2432.7,0.41116],[2432.6,1.02793],[2432.5,1.8712],[2432.4,1.83691]],[[2433.0,2.7182],[2433.1,4.3888],[2433.2,0.41109],[2433.3,1.02767],[2433.4,1.27192362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384538607,[[2433.7,0.80049],[2433.6,0.8281],[2433.5,1.02756],[2433.4,2.5076],[2433.1,5.26329]],[[2433.8,4.0416],[2433.9,1.8793],[2434.1,1.35887219],[2434.2,1.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384595252,[[2432.6,0.41118],[2432.5,0.4174],[2432.4,1.02803],[2432.3,1.42298],[2432.2,0.3979]],[[2432.7,4.4452],[2432.8,4.3808],[2433.0,4.34545745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384623372,[[2433.1,0.4111],[2433.0,0.396],[2432.9,1.43896],[2432.7,1.02789],[2432.6,1.48]],[[2433.2,2.3033],[2433.4,2.03115],[2433.5,4.23541],[2433.7,1.02753],[2456.7,7.64545964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384693431,[[2433.5,0.41103],[2433.3,2.50764],[2433.2,1.42421],[2433.1,3.6079],[2432.9,2.46341]],[[2433.6,3.2078],[2433.7,1.48],[2433.9,1.59397],[2434.1,1.02736],[2434.3,1.02727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384710931,[[2434.1,0.41092],[2433.8,1.43742],[2433.7,0.8258],[2433.6,5.7153],[2433.3,1.183]],[[2434.2,0.41092],[2434.3,1.48],[2434.4,5.27016498],[2434.7,41.983],[2437.8,8.0739443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384765981,[[2434.3,0.41088],[2434.1,1.02731],[2434.0,0.7918],[2433.9,1.42998],[2433.7,5.26499]],[[2434.5,6.8313],[2434.6,0.4258],[2434.7,1.02709],[2434.8,0.3865],[2434.9,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384792815,[[2432.9,0.41111],[2432.8,0.4203],[2432.7,1.84991],[2432.5,1.02797],[2432.3,8.47396]],[[2433.0,44.01],[2433.1,0.82371],[2433.2,4.23551],[2433.3,0.7985],[2433.5,2.26261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384874272,[[2431.9,0.4113],[2431.7,1.9042],[2431.6,1.43856],[2431.5,1.02842],[2431.4,3.6034]],[[2432.0,1.48],[2432.1,3.6203],[2432.3,1.5681],[2432.7,1.27244158],[2432.8,1.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384902612,[[2430.7,0.4115],[2430.5,1.02884],[2430.4,2.28378],[2430.0,9.55230517],[2428.4,7.21152333]],[[2430.8,4.6878],[2430.9,0.3874],[2431.0,43.20276],[2431.1,1.0286],[2431.3,1.02851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728384988485,[[2431.0,0.41144],[2430.8,0.41149],[2430.7,1.86195],[2430.6,0.4008],[2430.5,6.7455]],[[2431.1,1.8923],[2431.2,4.02382],[2431.3,43.41541],[2431.4,1.02847],[2433.8,7.53568134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385021103,[[2431.3,0.41139],[2431.1,1.42989],[2431.0,1.02862],[2430.9,1.8943],[2430.8,2.47813]],[[2431.4,2.29718],[2431.5,0.4029],[2431.6,45.45269],[2431.7,1.02835],[2431.9,1.36685341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385134186,[[2431.7,0.41133],[2431.5,2.9324],[2431.4,1.45216],[2431.3,1.44611],[2430.1,1.07420933]],[[2431.8,0.3878],[2431.9,1.145],[2432.0,3.6297],[2432.1,2.50818],[2432.2,1.02816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385155698,[[2431.7,0.81082],[2431.6,0.4252],[2431.5,2.92832],[2431.4,1.02846],[2431.2,2.05704]],[[2431.8,0.81662],[2431.9,3.622],[2432.0,4.03652],[2432.1,4.135],[2432.2,1.02814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385256178,[[2431.2,0.4114],[2431.0,4.23643],[2430.9,0.4119],[2430.8,1.84369],[2430.7,1.48]],[[2431.3,2.6983],[2431.4,0.4107],[2431.5,4.23622],[2431.6,1.02839],[2431.8,1.38028804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385289329,[[2431.5,0.41137],[2431.3,2.50848],[2431.2,1.61122],[2431.1,2.05712],[2431.0,1.02863]],[[2431.6,1.8759],[2431.7,5.16254],[2432.0,1.02824],[2432.3,6.19119],[2432.7,57.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385356489,[[2433.3,0.41106],[2433.2,0.8093],[2433.1,1.44193],[2433.0,1.02778],[2432.9,2.05567]],[[2433.4,3.21],[2433.5,0.8469],[2433.6,4.83982],[2433.7,1.4456],[2433.9,1.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385378613,[[2434.2,0.41091],[2434.0,1.41444],[2433.9,1.44581],[2433.8,1.878],[2433.7,2.05492]],[[2434.3,4.0138],[2434.4,3.1159],[2434.6,42.03443336],[2434.7,4.135],[2434.8,1.27416525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385490000,[[2433.6,1.89101],[2433.5,1.02755],[2433.4,1.277],[2432.6,22.17022273],[2432.4,2.14796365]],[[2433.9,0.8429],[2434.1,1.48],[2434.2,4.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385567147,[[2433.0,0.41111],[2432.8,2.22585],[2432.7,1.02789],[2432.6,3.2078],[2432.5,3.53594]],[[2433.1,2.2861],[2433.2,1.95689],[2433.3,2.17066],[2433.5,1.02759],[2434.2,2.05463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385601173,[[2433.7,0.41098],[2433.5,1.44036],[2433.4,3.2078],[2433.3,1.83834],[2433.1,1.48]],[[2433.8,1.89099],[2433.9,4.64192],[2434.0,1.42817],[2434.1,0.3946],[2434.4,2.30173869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385693323,[[2434.7,0.41083],[2434.6,0.4064],[2434.5,2.50715],[2434.4,1.4231],[2434.3,2.46672]],[[2434.8,3.6219],[2434.9,1.8664],[2435.0,0.80958],[2435.1,1.228],[2435.2,4.76434667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385723246,[[2435.3,0.41072],[2435.1,1.0269],[2435.0,1.02694],[2434.9,1.8655],[2434.8,0.803]],[[2435.4,1.22411],[2435.5,5.71454],[2435.6,0.3935],[2435.7,1.228],[2435.8,1.02664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385818413,[[2433.8,0.41097],[2433.7,4.0211],[2433.6,2.50753],[2433.4,1.45338],[2433.3,2.05526]],[[2434.1,2.50733],[2434.2,0.8249],[2434.3,3.2078],[2434.6,3.39377084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385852550,[[2433.6,0.41101],[2433.4,1.20555],[2433.3,1.02764],[2433.2,3.95185],[2433.1,3.2078]],[[2433.7,1.9001],[2433.8,5.57139],[2433.9,1.02741],[2434.0,1.02738],[2434.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385956436,[[2433.5,0.41103],[2433.2,1.44489],[2433.1,0.4069],[2433.0,0.4236],[2430.0,19.7850702]],[[2433.6,5.50631],[2433.7,0.8247],[2433.8,1.02749],[2433.9,2.27943],[2434.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728385996468,[[2433.3,0.41103],[2433.2,0.395],[2433.1,1.44291],[2433.0,1.45319],[2432.8,6.74348]],[[2433.4,1.48],[2433.5,1.20014],[2433.6,3.6294],[2433.7,1.0275],[2433.8,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386111963,[[2434.5,0.41084],[2434.4,2.2834],[2434.3,1.02723],[2434.2,1.02727],[2434.1,2.05459]],[[2434.6,0.4219],[2434.7,3.5961],[2434.8,1.8741],[2435.2,4.135],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386133079,[[2434.9,0.41079],[2434.7,1.02705],[2434.6,0.81844],[2434.5,4.35695],[2433.8,4.197]],[[2435.0,2.28348],[2435.1,1.43261],[2435.2,1.4192],[2435.3,4.3698],[2435.6,6.44062955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386206122,[[2436.0,0.41061],[2435.9,1.48],[2435.8,1.45111],[2435.7,0.80226],[2435.5,2.43987]],[[2436.1,0.4005],[2436.3,2.9072],[2436.4,3.80397024],[2436.5,2.17933],[2448.3,5.1248401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386236843,[[2435.6,0.41065],[2435.4,2.50677],[2435.3,1.02681],[2435.2,4.4192],[2434.7,1.07525344]],[[2435.7,1.23607],[2435.8,2.50661],[2435.9,1.02657],[2436.0,4.8068],[2436.5,0.20712624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386318176,[[2436.2,0.41057],[2435.9,1.02656],[2435.8,1.48],[2435.7,5.63326417],[2435.6,3.2078]],[[2436.3,5.09836],[2436.5,1.80442],[2436.7,1.02624],[2437.0,3.19229],[2437.1,2.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386348001,[[2435.8,2.19738],[2435.7,5.63327417],[2435.6,1.48],[2435.4,2.30336428]],[[2436.0,3.2078],[2436.1,0.8105],[2436.2,0.41],[2436.5,1.02635],[2437.4,20.51912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386432978,[[2439.2,0.41007],[2439.1,0.4073],[2439.0,1.02525],[2438.9,1.7928],[2438.8,3.2]],[[2439.3,3.2078],[2439.4,1.2371],[2439.5,0.41003],[2439.7,2.162],[2440.3,12.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386494730,[[2436.5,0.41052],[2436.3,1.0264],[2436.2,1.43132],[2436.1,2.2367],[2436.0,2.05299]],[[2436.6,5.0999],[2436.7,0.41049],[2436.9,1.41585],[2437.0,2.16213],[2437.5,4.38346359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386522141,[[2436.0,1.07525344],[2435.8,2.15050689],[2434.8,25.91017913],[2433.5,14.37890796],[2432.4,18.48647229]],[[2437.1,6.4082],[2437.2,4.23382],[2437.4,0.3892],[2437.5,1.136],[2437.7,0.24972481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386607994,[[2436.2,0.41056],[2436.0,1.02651],[2435.9,1.02654],[2435.7,2.41204],[2435.6,2.3154]],[[2436.3,3.2078],[2436.4,0.8061],[2436.5,0.4237],[2436.6,1.02628],[2436.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386654043,[[2435.9,0.41061],[2435.7,1.41844],[2435.6,1.38548],[2435.4,1.02677],[2435.3,5.1037]],[[2436.0,1.63681],[2436.1,1.02649],[2436.2,4.6878],[2436.3,1.02641],[2436.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386791309,[[2434.9,0.41078],[2434.7,1.02704],[2434.6,1.0271],[2434.4,10.26081215],[2434.3,3.30215344]],[[2435.0,3.6186],[2435.1,1.0269],[2435.2,1.02686],[2435.6,2.05341],[2435.7,1.38501553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386836957,[[2434.7,0.4108],[2434.5,1.42775],[2434.4,1.02716],[2434.3,2.05443],[2434.2,3.5665]],[[2434.8,1.48],[2434.9,45.6196],[2435.0,1.02695],[2435.1,1.142],[2435.2,1.02687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728386997412,[[2435.0,0.41078],[2434.8,1.77553],[2434.7,1.41314],[2434.5,2.05427],[2434.4,2.79830663]],[[2435.1,5.8789],[2435.3,2.16182],[2435.5,41.82676],[2435.7,4.38284712],[2438.8,20.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387033444,[[2435.6,0.41067],[2435.4,1.02677],[2435.3,1.02678],[2435.2,1.48],[2435.1,0.4001]],[[2435.7,5.9],[2435.8,0.41064],[2436.0,2.16053],[2436.1,0.20829395],[2436.2,1.02647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387117010,[[2435.5,0.41069],[2435.3,1.0268],[2435.2,6.12365],[2435.1,1.66880828],[2435.0,1.4875]],[[2435.6,0.8151],[2435.7,1.48],[2435.9,44.83334],[2436.0,1.02653],[2436.3,9.62636145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387144634,[[2436.1,0.41058],[2436.0,3.2078],[2435.8,2.50657],[2435.7,1.02664],[2435.5,1.4856]],[[2436.2,1.48],[2436.3,0.41056],[2436.4,3.2078],[2436.5,1.41792],[2436.6,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387229282,[[2437.1,1.89046],[2436.9,1.02624],[2436.8,1.43658],[2436.7,3.46089865],[2436.6,2.80701]],[[2437.2,0.63686999],[2437.4,0.4146],[2437.5,5.0982],[2437.9,1.02587],[2438.1,1.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387265421,[[2436.7,0.41053],[2436.6,1.48],[2436.5,1.42889],[2436.4,1.02646],[2436.3,0.8385]],[[2436.8,0.4133],[2436.9,3.2078],[2437.0,1.20498],[2437.1,5.615],[2437.2,2.14812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387367309,[[2438.1,1.89029],[2437.9,1.02581],[2437.8,1.83435],[2437.7,0.4266],[2437.6,2.05188]],[[2438.2,0.8362],[2438.3,3.6],[2438.6,1.52622],[2438.7,2.5055],[2460.6,0.15090435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387412960,[[2438.4,0.41024],[2438.2,2.8968],[2438.1,1.43543],[2437.9,2.05159],[2437.8,0.4132]],[[2438.5,3.6349],[2438.6,0.8032],[2438.7,1.48],[2438.8,2.14147],[2438.9,5.16042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387493420,[[2437.9,1.89033],[2437.8,4.1016],[2437.7,0.41036],[2437.6,1.02591],[2437.5,6.49703]],[[2438.0,3.2078],[2438.2,0.3906],[2438.5,0.41023],[2438.7,2.2265],[2438.8,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387522046,[[2437.1,0.41045],[2437.0,1.48],[2436.9,1.02624],[2436.8,1.42318],[2436.7,0.8011]],[[2437.2,0.4154],[2437.3,3.2078],[2437.4,1.24343],[2437.5,1.48],[2437.6,1.02595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387574787,[[2439.7,0.41002],[2439.6,3.2],[2439.4,1.02519],[2439.2,1.83647],[2439.1,5.00648392]],[[2439.8,3.597],[2439.9,0.4119],[2440.0,0.60999],[2440.1,0.4186],[2440.2,1.02487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387601602,[[2438.6,0.4102],[2438.5,3.2],[2438.4,1.44438],[2438.3,1.02563],[2438.2,0.7944]],[[2438.7,0.4067],[2438.9,0.41016],[2439.0,0.8006],[2439.1,4.23312],[2439.3,1.02527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387674262,[[2439.4,0.41008],[2439.2,3.2],[2439.1,1.02531],[2439.0,0.836],[2438.9,1.41017]],[[2439.5,4.85546],[2439.7,1.02508],[2439.9,1.02499],[2440.0,4.593],[2440.1,4.33935883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387763318,[[2440.2,1.88992],[2440.1,0.4089],[2440.0,1.02494],[2439.9,1.02496],[2439.7,5.86728633]],[[2440.3,3.2078],[2440.4,1.2531],[2440.7,1.48],[2440.8,1.02462],[2440.9,5.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387794551,[[2440.7,1.88986],[2440.5,1.02471],[2440.4,1.02474],[2440.3,2.04961],[2440.2,3.6161]],[[2440.8,0.8466],[2440.9,3.6273],[2441.0,0.40981],[2441.2,1.02444],[2441.3,2.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387853680,[[2440.9,0.40981],[2440.7,1.02465],[2440.6,3.2],[2440.5,4.658],[2440.1,1.265]],[[2441.0,0.40983],[2441.1,5.04509],[2441.2,0.4192],[2441.3,1.0244],[2441.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387881497,[[2439.9,3.29318],[2439.8,3.2078],[2439.7,4.59879786],[2439.6,4.197],[2439.3,9.94307063]],[[2440.4,1.48],[2440.6,0.4025],[2440.7,4.65406],[2440.8,0.3953],[2441.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387935261,[[2442.2,0.40961],[2442.0,0.40964],[2441.9,1.02412],[2441.8,3.2],[2441.7,1.33116825]],[[2442.3,3.2078],[2442.5,0.4256],[2442.6,4.39554],[2442.8,41.82378],[2443.3,0.20485251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728387957280,[[2441.4,0.40974],[2441.2,1.02444],[2441.1,4.26925],[2441.0,5.2568],[2440.2,7.88640047]],[[2441.5,0.7119],[2441.6,3.2078],[2441.7,0.40969],[2441.8,0.3997],[2441.9,1.02415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388025343,[[2439.9,0.40999],[2439.7,1.02506],[2439.6,1.44389],[2439.5,3.99365],[2439.2,2.0505]],[[2440.0,6.67087],[2440.2,1.02487],[2440.4,43.29778],[2440.7,2.56579983],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388055169,[[2439.6,0.41003],[2439.4,1.02519],[2439.3,1.02524],[2439.2,2.3619],[2439.1,0.6603]],[[2439.7,5.62162],[2439.9,1.02499],[2440.0,1.1174],[2440.2,1.438],[2443.6,1.01410432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388121322,[[2439.5,0.41006],[2439.4,0.6738],[2439.3,1.02523],[2439.2,1.02528],[2439.0,4.14142677]],[[2439.6,3.2078],[2439.7,4.5283],[2439.9,42.46829],[2440.0,4.135],[2440.1,6.1706219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388154152,[[2439.9,0.40999],[2439.7,1.65654],[2439.6,1.02511],[2439.5,1.3288],[2439.4,3.2078]],[[2440.0,3.2078],[2440.1,2.53087],[2440.2,1.68118],[2440.3,0.6626],[2440.4,1.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388225017,[[2439.9,0.40999],[2439.8,3.6462],[2439.7,1.02505],[2439.6,0.41004],[2439.5,5.55818972]],[[2440.0,0.4567],[2440.1,0.422],[2440.3,0.4304],[2440.4,3.2078],[2440.5,8.35975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388253835,[[2440.3,0.40992],[2440.2,0.83124],[2440.1,1.02487],[2440.0,3.2],[2439.9,2.04991]],[[2440.4,3.2078],[2440.5,0.4352],[2440.6,0.8966],[2440.8,0.40985],[2440.9,4.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388322378,[[2440.5,0.4188],[2440.4,1.02478],[2440.3,1.16781],[2440.2,3.2]],[[2440.7,41.2414],[2440.9,3.61764],[2441.0,5.07983],[2441.2,1.02446],[2441.5,2.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388347591,[[2439.7,0.41002],[2439.6,1.9321],[2439.5,1.02515],[2439.4,1.02518],[2439.3,4.59919072]],[[2439.8,41.7025],[2439.9,0.4279],[2440.0,3.2078],[2440.1,1.88996],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388448865,[[2439.3,0.41009],[2439.1,1.45451],[2439.0,7.10564448],[2438.9,1.06771195],[2438.8,5.25186065]],[[2439.4,1.8959],[2439.5,1.27286],[2439.6,3.2078],[2439.7,1.02507],[2439.8,1.02503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388524649,[[2441.1,0.40979],[2440.9,1.02455],[2440.8,2.95841],[2440.7,5.52064],[2440.6,0.30115606]],[[2441.2,0.4266],[2441.3,4.49756],[2441.5,43.30432],[2441.6,1.02427],[2442.0,5.77481816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388552673,[[2440.9,0.40981],[2440.8,1.9083],[2440.7,1.02465],[2440.6,1.02468],[2440.5,4.27551195]],[[2441.1,0.8478],[2441.3,3.3844],[2441.4,3.2078],[2441.5,1.02433],[2447.3,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388641843,[[2441.5,0.40972],[2441.2,2.50442],[2441.1,1.47347],[2441.0,3.2078],[2440.9,2.31211]],[[2441.6,0.83231],[2441.7,1.9255],[2441.8,4.65299],[2442.0,1.02411],[2442.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388674063,[[2441.5,0.40972],[2441.3,2.5044],[2441.2,1.43912],[2441.1,2.34981464],[2440.9,1.06844731]],[[2441.6,3.6304],[2441.7,0.4455],[2441.8,0.83069],[2441.9,1.02415],[2442.1,2.50407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388762131,[[2441.0,0.40981],[2440.9,0.4431],[2440.8,2.50461],[2440.7,1.38752],[2440.4,2.04949]],[[2441.1,0.40979],[2441.2,1.3088],[2441.3,5.71221],[2441.4,1.21],[2441.5,5.15934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388789649,[[2440.9,0.40981],[2440.7,1.38753],[2440.6,2.92999],[2440.5,1.06844731],[2440.4,3.65217097]],[[2441.0,3.61763],[2441.1,2.34301],[2441.2,0.8825],[2441.4,1.02439],[2444.9,61.35717149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388868395,[[2441.7,0.40969],[2441.5,2.94061],[2441.3,1.38928],[2441.2,0.1426],[2439.1,21.73488977]],[[2441.8,4.5325],[2441.9,1.88967],[2442.0,1.02411],[2442.1,41.82409],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388891407,[[2443.1,7.70225],[2442.8,2.65555],[2442.7,1.02379],[2442.6,3.52047702],[2442.4,0.1437]],[[2443.2,0.44],[2443.3,0.4406],[2443.5,3.61719],[2443.8,1.02338],[2443.9,1.45832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388943755,[[2439.5,0.41006],[2439.1,3.2078],[2439.0,1.02535],[2438.9,1.02539],[2438.8,3.2]],[[2439.7,0.41002],[2439.8,7.37145],[2440.0,0.9141],[2440.1,1.02491],[2440.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728388960267,[[2439.6,0.41003],[2439.3,1.02523],[2439.1,4.22529],[2439.0,5.71043],[2438.7,1.7472]],[[2439.7,0.41003],[2439.8,6.3078],[2439.9,1.46709],[2440.0,1.88505],[2440.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389015900,[[2440.5,0.40989],[2440.4,4.0976],[2440.3,1.0248],[2440.2,1.02485],[2440.0,3.5347]],[[2440.6,3.2],[2440.8,0.8675],[2440.9,3.2078],[2441.6,0.31296811],[2445.1,35.66517149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389044923,[[2440.6,0.40987],[2440.4,1.47338],[2440.3,1.0248],[2440.1,2.0498],[2440.0,4.6878]],[[2440.7,1.88986],[2440.8,1.2828],[2440.9,4.23237],[2441.0,1.02453],[2441.2,1.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389128085,[[2438.8,0.41016],[2438.6,1.02552],[2438.5,0.4401],[2438.4,1.45718],[2438.2,2.19123177]],[[2438.9,5.56787],[2439.0,1.02537],[2439.2,1.94848],[2439.5,0.2068135],[2443.4,9.9704013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389150612,[[2438.1,0.41028],[2437.9,1.02581],[2437.8,1.48065],[2437.7,0.4535],[2437.6,5.66734]],[[2438.2,1.89028],[2438.3,4.23346],[2438.4,0.9189],[2438.5,0.4703],[2438.6,1.02556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389239192,[[2438.3,0.41026],[2438.2,0.4358],[2438.1,1.84163],[2438.0,4.28265544],[2437.9,4.86453728]],[[2438.4,2.3669],[2438.5,0.4664],[2438.6,0.41021],[2438.8,4.23325],[2446.8,15.9909126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389276417,[[2437.8,0.41033],[2437.6,1.02595],[2437.5,1.47878],[2437.4,3.6472],[2437.3,5.01961544]],[[2437.9,1.89035],[2438.0,4.05403],[2438.1,0.9277],[2438.3,1.02569],[2448.3,44.05222932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389345877,[[2438.9,0.41014],[2438.7,1.02547],[2438.6,2.95913],[2438.5,0.4417],[2438.4,4.60142361]],[[2439.0,7.71796],[2439.1,2.79404],[2439.3,2.28226],[2439.5,0.20204134],[2439.6,47.29640821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389367696,[[2439.9,0.40998],[2439.6,1.47118],[2439.5,2.96674],[2439.3,3.2078],[2439.2,10.84733624]],[[2440.0,1.89],[2440.1,0.40997],[2440.2,4.51535],[2440.5,40.8],[2440.6,3.30441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389457368,[[2438.6,0.4102],[2438.5,1.48],[2438.4,1.46002],[2438.3,0.4595],[2438.2,0.4119]],[[2438.7,0.87661],[2438.8,1.02545],[2438.9,5.15921],[2439.1,2.73],[2440.7,7.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389542539,[[2437.7,1.89036],[2437.6,1.48811],[2437.5,0.31310514],[2437.4,1.026],[2437.3,0.4744]],[[2437.8,3.4549],[2437.9,0.4681],[2438.1,2.34381],[2438.2,1.0257],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389586275,[[2438.3,0.41026],[2438.1,1.02574],[2438.0,1.48],[2437.9,5.62797537],[2437.7,7.8338]],[[2438.4,3.2078],[2438.5,2.32583],[2438.7,1.02549],[2438.9,2.26543],[2439.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389648031,[[2437.6,0.41035],[2437.4,1.02603],[2437.3,1.02606],[2437.2,4.0832],[2437.1,3.97248]],[[2437.7,1.89036],[2437.8,0.9041],[2437.9,4.67683],[2438.0,1.02579],[2438.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389678143,[[2437.5,5.06903967],[2437.4,1.6093],[2437.3,1.3678],[2437.2,5.62965571],[2437.1,5.83812447]],[[2437.6,1.48],[2437.7,1.9189],[2437.8,3.2078],[2437.9,1.02583],[2438.1,1.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389750610,[[2435.8,0.41068],[2435.7,0.6579],[2435.5,2.40044],[2435.3,1.0269],[2435.2,4.57932904]],[[2435.9,1.70586572],[2436.1,5.2874],[2436.2,1.02658],[2436.3,1.228],[2436.4,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389773529,[[2435.6,0.41072],[2435.5,1.7282],[2435.3,1.02689],[2435.2,0.7093],[2435.1,7.47694]],[[2435.7,1.48],[2435.8,0.7033],[2435.9,1.75027],[2436.0,3.2078],[2436.3,1.02653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389847381,[[2437.5,2.44454582],[2437.4,1.47624447],[2437.3,3.03193167],[2437.2,2.55506889],[2437.1,5.2601]],[[2437.6,0.4255],[2437.7,3.2078],[2437.9,0.8169],[2438.1,0.4103],[2438.2,6.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389866490,[[2437.6,0.41038],[2437.4,1.02603],[2437.3,2.55184447],[2437.2,3.66066167],[2437.1,2.14462889]],[[2437.7,3.61816],[2437.8,2.91747],[2437.9,0.825],[2443.0,19.08421242],[2445.2,13.99164129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389937350,[[2436.9,1.83794],[2436.8,4.22626],[2436.7,1.44109455],[2436.6,4.87714167],[2436.3,3.31988034]],[[2437.3,0.41044],[2437.4,3.2078],[2437.5,1.02601],[2437.6,4.3783],[2437.7,1.02591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728389955769,[[2436.6,0.41053],[2436.4,1.02645],[2436.3,1.02649],[2436.2,2.3001],[2436.0,12.53776406]],[[2436.7,1.48],[2436.8,4.81413],[2437.0,1.02621],[2437.2,41.82615],[2440.3,1.02922096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390025026,[[2436.8,0.41051],[2436.6,1.02635],[2436.5,0.96548691],[2436.4,2.2734],[2436.3,2.09832447]],[[2436.9,3.2078],[2437.0,1.8686],[2437.1,4.54547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390048441,[[2436.6,0.41053],[2436.4,1.58033381],[2436.3,1.83057324],[2436.1,5.0799],[2436.0,4.33409447]],[[2436.7,1.48],[2436.9,4.41091],[2437.0,1.44321],[2437.2,1.02615],[2437.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390117211,[[2435.1,0.4108],[2434.9,1.41826],[2434.8,0.4048],[2434.7,1.86106503],[2434.4,5.35242889]],[[2435.2,1.48],[2435.3,1.24007],[2435.4,3.2078],[2435.5,0.4249],[2435.6,1.02683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390135227,[[2435.0,0.41082],[2434.9,1.07184447],[2434.8,2.63556167],[2434.7,1.42016],[2434.6,4.40010319]],[[2435.1,5.0961],[2435.2,0.8134],[2435.3,1.41373],[2435.6,1.02683],[2438.1,0.42893283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390204264,[[2435.3,2.92733625],[2435.2,1.60847167],[2435.1,3.50962889],[2435.0,1.02702],[2434.9,5.76109879]],[[2435.4,3.2521129],[2435.5,1.8722],[2435.6,0.80462],[2435.7,0.4228],[2435.8,1.02671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390266513,[[2437.3,0.41043],[2437.1,1.48],[2437.0,1.3636],[2436.9,1.02623],[2436.8,4.8041]],[[2437.4,4.3897],[2437.5,0.41041],[2437.6,1.48],[2437.7,1.02592],[2437.9,1.02585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390284348,[[2437.7,0.41036],[2437.6,1.48],[2437.5,1.02599],[2437.3,2.75016],[2437.2,0.7424]],[[2437.8,3.6326],[2437.9,0.79703],[2438.0,1.02579],[2438.1,1.892],[2438.3,1.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390353087,[[2437.9,8.11913],[2437.8,0.3373],[2437.6,6.74147951],[2437.5,1.60847167],[2437.4,0.37286971]],[[2438.3,3.6101],[2438.5,4.54524],[2438.6,1.02554],[2438.8,1.02545],[2439.0,10.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390367713,[[2437.5,0.41038],[2437.4,3.2],[2437.3,1.02608],[2437.2,1.0261],[2437.1,0.71055463]],[[2437.6,1.1765],[2437.7,3.61817],[2437.8,1.02587],[2438.0,1.02579],[2450.7,5.10387229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390427047,[[2437.9,0.41033],[2437.8,3.2],[2437.6,0.38329395],[2437.5,4.23376],[2437.4,1.382]],[[2438.0,0.85399621],[2438.1,0.81901],[2438.2,3.6232],[2438.3,1.41377],[2438.8,2.05097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390452772,[[2437.8,0.41034],[2437.6,6.60833],[2437.5,4.23376],[2437.4,1.02602],[2437.3,0.47938609]],[[2437.9,0.7881],[2438.0,0.3923],[2438.2,0.41028],[2438.3,1.02569],[2438.5,4.2334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390530036,[[2437.5,2.43398485],[2437.4,0.4126],[2437.3,5.77137442],[2437.2,3.02700294],[2437.1,3.61875466]],[[2437.6,0.85399621],[2437.9,4.40784],[2438.0,1.43059],[2438.2,2.50571],[2450.7,10.2054622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390548750,[[2437.3,6.66284556],[2437.2,4.81602294],[2437.1,4.06602516],[2437.0,1.93047],[2436.9,2.68078611]],[[2437.4,1.16419621],[2437.5,0.5134],[2437.8,0.41035],[2437.9,0.3923],[2438.0,4.23358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390613899,[[2437.0,0.95434811],[2436.9,2.0209],[2436.8,1.07555579],[2436.7,3.67925294],[2436.6,5.35235466]],[[2437.1,2.19879621],[2437.2,0.41045],[2437.4,2.50604],[2437.5,1.02601],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390633416,[[2437.0,0.95431522],[2436.8,6.36037838],[2436.7,5.84734058],[2436.6,2.68215466],[2436.5,1.467]],[[2437.2,0.41045],[2437.3,0.5239],[2437.4,1.02604],[2437.5,1.0988],[2437.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390697455,[[2436.2,0.41061],[2436.1,3.2078],[2436.0,1.53892],[2435.9,4.78564],[2435.8,1.395]],[[2436.3,0.65399621],[2436.5,0.41057],[2436.6,2.61468],[2436.7,3.2078],[2436.8,4.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390721473,[[2436.3,0.41059],[2436.1,4.70669487],[2436.0,2.10050648],[2435.9,2.6731865],[2435.8,11.59768533]],[[2436.4,0.95059],[2436.5,0.5571],[2436.6,1.02638],[2436.7,3.2078],[2436.8,4.76349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390791816,[[2437.2,0.5584],[2437.1,2.10106213],[2437.0,6.30019819],[2436.9,8.26198505],[2436.7,2.68733032]],[[2437.7,1.48],[2437.8,1.6775],[2438.1,4.23356],[2438.3,0.20236174],[2438.6,9.33978109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390805831,[[2437.4,0.544288],[2437.2,1.6276312],[2437.1,2.1825468],[2437.0,8.43283426],[2436.8,5.15758032]],[[2437.5,0.9497],[2437.6,6.76455],[2437.8,1.02588],[2438.2,2.05148],[2438.3,0.20980528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390879996,[[2437.1,1.89046],[2436.9,2.1032712],[2436.8,3.1756968],[2436.7,7.74456426],[2436.0,9.06288906]],[[2437.3,1.49384],[2437.4,0.5555],[2437.5,2.506],[2437.6,3.2078],[2437.7,1.02592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390903713,[[2436.4,0.41057],[2436.2,1.57464],[2436.1,7.64180284],[2436.0,0.5221],[2435.9,1.0770312]],[[2436.5,0.5476],[2436.6,1.48],[2436.7,3.61833],[2436.8,1.55219],[2437.0,1.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390991086,[[2438.9,1.89015],[2438.8,1.0922],[2438.7,1.02545],[2438.6,1.7521],[2438.5,4.23334]],[[2439.0,0.5418],[2439.1,0.91433],[2439.3,4.23304],[2439.4,2.0084],[2439.5,1.02517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728390996589,[[2438.7,0.41018],[2438.6,1.48],[2438.5,4.23337],[2438.4,3.30308],[2438.2,0.5231]],[[2438.9,0.41017],[2439.0,2.10367],[2439.1,0.5042],[2439.2,1.02529],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391051439,[[2436.3,0.9152],[2436.0,1.0284],[2435.9,4.22665],[2435.8,4.23449],[2435.2,0.5622762]],[[2436.5,0.41057],[2436.6,0.5258],[2436.7,4.23414],[2436.8,4.22631],[2436.9,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391101788,[[2431.2,8.94390398],[2431.1,2.13343644],[2431.0,2.12404859],[2430.9,11.44423982],[2430.5,8.56190803]],[[2432.1,3.2078],[2432.2,3.2],[2432.4,0.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391120818,[[2432.1,0.41129],[2431.9,0.5054],[2431.8,1.54839],[2431.7,1.06202429],[2431.6,3.14018644]],[[2432.2,4.52249],[2432.4,5.4963266],[2432.5,40.8],[2432.6,1.0281],[2432.8,5.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391179643,[[2433.5,2.26206797],[2433.2,1.5727],[2433.1,2.05814],[2432.9,2.05581],[2432.0,1.39857307]],[[2433.6,3.61887],[2433.7,4.2276],[2433.8,40.8],[2433.9,2.02894],[2434.0,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391205949,[[2432.5,2.78193797],[2432.4,0.557],[2432.3,1.02819],[2432.2,0.5518],[2432.1,1.02826]],[[2432.6,3.61902],[2432.7,3.2],[2432.8,41.82798],[2433.0,2.64973],[2433.5,0.47394059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391290627,[[2433.7,0.41104],[2433.6,0.6431],[2433.5,1.02765],[2433.4,2.2485],[2433.3,4.6878]],[[2433.8,1.48],[2433.9,1.8395],[2434.2,3.2078],[2434.4,2.05468],[2434.6,44.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391310838,[[2433.5,1.34963797],[2433.4,0.6073],[2433.3,3.2078],[2433.2,1.02781],[2433.1,1.65054]],[[2433.6,1.60025],[2433.7,2.5076],[2433.9,4.23531],[2434.0,0.6315],[2434.1,2.05494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391387500,[[2430.2,0.32196797],[2429.9,1.2436],[2429.7,0.6603],[2429.5,4.23717],[2428.4,6.04335268]],[[2430.3,3.62161],[2430.5,1.02896],[2430.6,1.65962],[2430.7,5.3267],[2430.9,2.70968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391400502,[[2429.5,0.615],[2429.4,1.70575],[2429.2,1.02947],[2429.0,4.23736],[2428.9,3.21]],[[2429.6,3.62173],[2429.8,1.02928],[2429.9,1.02924],[2430.0,0.6563],[2430.1,3.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391450539,[[2428.9,0.97706797],[2428.8,1.02846],[2428.7,3.2078],[2428.5,1.0298],[2428.4,1.02981]],[[2429.0,0.41183],[2429.1,3.21],[2429.2,1.02954],[2429.3,41.8295],[2429.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391470071,[[2429.2,0.6181],[2429.1,3.6049],[2428.8,5.22664],[2427.5,35.32312997],[2426.2,21.0271]],[[2429.3,0.41178],[2429.5,2.21428],[2429.6,3.21],[2429.7,0.4184],[2429.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391529921,[[2431.7,0.41136],[2431.5,1.02852],[2431.4,3.21],[2431.3,3.2078],[2431.1,2.0574]],[[2431.8,0.41137],[2432.0,1.87833],[2432.2,7.83695],[2432.3,6.73665381],[2432.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391549048,[[2431.6,3.2078],[2431.5,0.8302],[2431.4,3.21],[2431.3,1.43831],[2431.1,0.47520924]],[[2431.9,1.02836],[2432.1,1.83479],[2432.2,47.2178],[2432.4,2.4646],[2444.8,46.51202458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391608309,[[2433.5,0.41105],[2433.4,3.21],[2433.3,1.02776],[2433.2,0.4348],[2433.1,4.23564]],[[2433.6,0.41106],[2433.7,1.02763],[2433.8,0.8583],[2433.9,8.37035],[2434.2,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391626415,[[2433.1,4.0695],[2432.9,3.21],[2432.7,2.69165535],[2432.4,4.20954428],[2432.3,2.69165535]],[[2433.7,3.6425],[2433.8,0.4304],[2433.9,41.2376],[2434.0,3.2078],[2434.6,0.46913348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391682347,[[2433.6,0.41104],[2433.4,0.405],[2433.3,1.02777],[2433.2,3.2078],[2433.1,4.23784]],[[2433.7,0.41105],[2433.9,1.02752],[2434.0,44.4432],[2434.1,4.67696],[2434.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391753599,[[2434.4,0.4109],[2434.3,0.7999],[2434.2,1.44879],[2434.1,4.23743],[2434.0,4.28446214]],[[2434.5,0.41091],[2434.7,1.02721],[2434.8,1.43384],[2434.9,3.6365],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391783237,[[2434.1,0.41096],[2433.9,0.817],[2433.8,1.02753],[2433.6,7.86511],[2432.8,6.83]],[[2434.2,0.41097],[2434.3,1.02735],[2434.4,3.21],[2434.5,1.81476],[2434.6,7.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391851294,[[2434.3,0.41092],[2434.1,1.86883],[2434.0,5.71525],[2433.7,2.05513],[2433.6,0.46639687]],[[2434.4,0.41093],[2434.5,1.48],[2434.6,1.43802],[2434.7,1.8658],[2435.0,10.77398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391866802,[[2433.0,0.41114],[2432.9,3.2078],[2432.8,1.42577],[2432.7,1.43718],[2432.6,3.5956]],[[2433.1,1.21504],[2433.3,1.02777],[2433.4,3.21],[2433.5,1.42388],[2434.0,0.20691725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391941253,[[2433.1,0.83012],[2433.0,3.6224],[2432.9,1.43963],[2432.5,0.46609465],[2432.1,0.86769738]],[[2433.2,0.41112],[2433.3,0.3894],[2433.4,1.02776],[2433.6,4.23765],[2433.7,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728391961867,[[2433.2,0.7784],[2433.1,3.2078],[2433.0,0.83165],[2432.9,1.48],[2432.8,5.22494]],[[2433.3,0.4111],[2433.4,1.43103],[2433.5,2.90019],[2433.6,0.4155],[2433.7,2.05526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392040813,[[2432.2,0.80848],[2432.1,3.604],[2432.0,2.50832],[2431.9,1.44786],[2431.8,0.47372565]],[[2432.3,0.41129],[2432.4,1.02815],[2432.5,0.8085],[2432.6,2.91716],[2432.8,2.05598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392069042,[[2433.9,0.4112],[2433.8,1.48],[2433.7,1.83299],[2433.6,3.2078],[2432.9,1.07666214]],[[2434.1,0.41097],[2434.2,1.48],[2434.3,5.58785],[2434.4,1.02733],[2434.5,0.8125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392133079,[[2433.3,1.22449],[2433.2,0.3939],[2433.1,4.23562],[2433.0,4.23789],[2432.9,0.46441335]],[[2433.4,0.4111],[2433.5,1.02769],[2433.6,1.02765],[2433.7,0.8023],[2433.8,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392158394,[[2433.0,1.20955],[2432.9,0.3917],[2432.8,1.02798],[2432.7,5.71581],[2432.5,1.54129068]],[[2433.1,0.41115],[2433.2,1.02781],[2433.3,2.92308],[2433.4,0.7923],[2433.6,2.05536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392227632,[[2432.4,1.2197],[2432.0,2.10496214],[2431.9,8.11770564],[2431.8,2.15332428],[2431.4,7.42698642]],[[2432.5,0.41124],[2432.6,2.30894],[2432.7,1.02804],[2432.9,0.8405],[2433.5,0.47753479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392251351,[[2431.8,0.41134],[2431.6,1.2437],[2431.5,4.23632],[2431.4,2.50853],[2431.2,2.05725]],[[2431.9,1.89137],[2432.0,0.79825],[2432.1,1.02828],[2432.3,0.4137],[2432.4,5.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392313286,[[2431.6,0.41139],[2431.4,1.41577],[2431.3,1.45231],[2431.2,4.28446214],[2431.1,5.15233321]],[[2431.7,0.41138],[2431.8,2.5084],[2431.9,3.2078],[2432.0,1.02834],[2432.1,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392362026,[[2430.5,0.4264],[2430.4,0.3927],[2430.1,1.02909],[2430.0,3.2078],[2429.9,2.05833]],[[2430.8,1.02886],[2430.9,6.10748],[2431.0,0.4217],[2431.1,2.0574],[2431.3,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392437882,[[2430.7,0.41153],[2430.6,0.4054],[2430.5,1.02895],[2430.4,1.02899],[2430.3,1.48]],[[2430.8,0.41154],[2430.9,1.02878],[2431.0,0.4102],[2431.1,1.42663],[2431.3,4.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392465297,[[2429.9,1.43438],[2429.8,5.531],[2429.5,3.60724216],[2429.4,3.10953052],[2429.0,10.12879116]],[[2430.3,2.50904],[2430.4,0.418],[2430.5,1.45688],[2434.0,7.49721309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392524519,[[2431.5,0.81811],[2431.4,0.3853],[2431.3,1.02861],[2431.2,0.4004],[2431.1,4.23649]],[[2431.6,0.82319],[2431.7,4.66594],[2431.8,3.2078],[2432.1,0.3852],[2432.6,9.34105244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392547939,[[2432.8,0.41119],[2432.6,1.41804],[2432.5,1.0281],[2432.4,0.823],[2432.3,6.4178]],[[2432.9,3.61898],[2433.1,1.84878],[2433.2,3.6121],[2433.3,1.02779],[2433.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392615695,[[2431.5,0.80629],[2431.4,0.3912],[2431.3,1.0286],[2431.2,4.23865],[2431.1,3.29601312]],[[2431.6,0.4114],[2431.7,1.02844],[2431.8,1.44074],[2431.9,3.21],[2432.0,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392705372,[[2433.0,0.41114],[2432.9,0.3946],[2432.8,1.48],[2432.7,1.02802],[2432.6,3.6316]],[[2433.1,0.41115],[2433.3,2.50778],[2433.4,3.2078],[2433.5,1.8174],[2433.6,45.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392732492,[[2432.3,0.8328],[2432.2,0.4211],[2432.1,5.09909],[2431.9,1.02835],[2431.8,2.42539]],[[2432.4,0.41126],[2432.5,2.5081],[2432.6,1.02806],[2432.7,4.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392794030,[[2432.8,0.80069],[2432.6,1.85096],[2432.5,4.2359],[2432.3,3.21],[2432.2,1.85897475]],[[2432.9,0.41117],[2433.1,2.20829],[2433.2,1.02781],[2433.3,3.21],[2433.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392819844,[[2432.1,0.83431],[2432.0,0.4234],[2431.9,0.4268],[2431.8,6.96692214],[2431.7,8.7988]],[[2432.2,0.41129],[2432.4,1.02819],[2432.5,1.0281],[2432.6,0.4242],[2432.7,4.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392884788,[[2429.6,1.02933],[2429.5,0.3915],[2429.4,3.21],[2429.3,3.2078],[2429.2,1.08070097]],[[2430.1,4.135],[2430.2,3.21],[2430.3,3.2078],[2430.4,1.02902],[2430.5,14.12299173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392896596,[[2429.0,0.41182],[2428.7,1.0297],[2428.6,4.23972],[2428.5,0.47478477],[2428.4,3.2078]],[[2429.1,0.41183],[2429.2,1.02951],[2429.4,4.23942],[2429.5,44.0078],[2429.7,0.0742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392966643,[[2429.4,0.83335],[2429.3,0.397],[2429.2,1.02949],[2429.1,1.45624],[2429.0,6.4178]],[[2429.5,0.41176],[2429.6,1.02933],[2429.8,1.02925],[2429.9,3.21],[2430.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728392995045,[[2430.3,0.4081],[2430.2,0.825],[2430.0,7.44696],[2429.8,1.50172192],[2429.6,6.25561]],[[2430.4,0.41162],[2430.5,1.02895],[2430.6,3.2078],[2430.7,1.02888],[2430.8,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393057492,[[2427.2,0.41214],[2427.1,0.4029],[2426.8,1.03051],[2426.7,0.8015],[2426.6,4.2506]],[[2427.3,3.61994],[2427.4,3.22],[2427.5,1.03023],[2427.6,0.7741],[2432.4,0.95936748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393081913,[[2427.3,0.7949],[2427.2,0.83783],[2426.9,1.03048],[2426.8,4.2383],[2425.5,30.75947825]],[[2427.4,3.6321],[2427.5,4.02179],[2427.6,1.03018],[2427.8,2.0602],[2427.9,0.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393139672,[[2426.5,0.41226],[2426.2,1.82677],[2426.1,1.03081],[2425.9,3.22],[2425.8,3.2078]],[[2426.6,3.63225],[2426.7,1.03057],[2426.8,3.6358],[2426.9,42.2254],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393160487,[[2425.3,0.3881],[2425.2,0.3857],[2425.1,3.2078],[2425.0,1.03126],[2424.8,2.06274]],[[2425.6,3.22],[2425.7,1.031],[2425.8,0.3965],[2425.9,3.2078],[2426.0,1.85547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393224648,[[2424.9,0.41253],[2424.8,0.417],[2424.7,1.85008],[2424.6,1.03144],[2424.5,3.2078]],[[2425.0,3.63252],[2425.2,1.03121],[2425.3,3.6181],[2425.4,1.03114],[2425.5,2.86721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393243455,[[2423.8,0.3952],[2423.6,0.41274],[2423.5,0.4053],[2423.3,2.61301],[2423.1,4.23987]],[[2423.9,3.6327],[2424.1,1.03169],[2424.3,4.23939],[2424.5,2.06302],[2424.6,0.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393295491,[[2425.0,0.41251],[2424.9,1.43101],[2424.8,7.2496],[2424.7,1.03141],[2424.6,2.03145759]],[[2425.3,0.41246],[2425.5,7.45888],[2425.7,40.8],[2425.8,1.03097],[2426.1,4.39925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393340624,[[2425.2,0.41248],[2424.9,4.23913],[2424.7,1.03141],[2424.4,5.1877],[2424.3,2.06314]],[[2425.3,3.2078],[2425.4,0.41245],[2425.6,40.8],[2425.7,1.03102],[2425.9,11.09412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393356538,[[2425.1,4.53568],[2424.8,5.07756],[2424.7,1.0314],[2424.6,0.4018],[2424.5,1.522]],[[2425.2,0.41249],[2425.5,40.8],[2425.6,4.65066],[2425.9,5.726],[2429.8,7.00173834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393412487,[[2425.9,0.41234],[2425.7,2.26268],[2425.6,1.03101],[2425.5,3.2078],[2425.3,3.22]],[[2426.0,0.41235],[2426.1,4.23863],[2426.3,4.25075],[2426.5,2.06137],[2426.9,8.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393428494,[[2426.1,0.41232],[2425.9,1.03089],[2425.8,1.03093],[2425.7,3.6449],[2425.6,3.6117]],[[2426.2,0.41232],[2426.5,7.45847],[2426.7,1.0306],[2427.4,50.849],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393488556,[[2422.9,1.03217],[2422.8,0.4094],[2422.7,1.85090655],[2422.6,3.09618828],[2422.1,1.53561237]],[[2423.3,3.63281],[2423.4,4.23978],[2423.5,0.0683],[2423.6,4.5397],[2437.3,10.08381129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393500660,[[2421.5,0.41311],[2421.1,1.03293],[2420.9,7.2522],[2420.7,2.45278],[2420.3,3.60720852]],[[2421.6,6.4278],[2421.9,1.03262],[2422.0,40.8],[2422.1,5.588],[2422.8,5.28445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393556695,[[2421.2,0.82664],[2421.1,0.4223],[2421.0,1.45758],[2420.9,1.03302],[2420.6,3.9865282]],[[2421.3,0.41314],[2421.5,4.2528],[2421.6,1.03277],[2421.7,3.6197],[2421.8,0.3892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393574908,[[2422.5,0.41294],[2422.1,1.03251],[2422.0,4.24035],[2421.8,2.0653],[2421.7,0.8171]],[[2422.6,0.41293],[2422.7,1.03228],[2422.8,6.4278],[2422.9,0.3977],[2423.0,10.82726318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393615847,[[2424.0,7.26567],[2423.4,1.03196],[2423.2,2.88011],[2423.1,1.06994973],[2423.0,1.9992246]],[[2424.3,0.84014],[2424.6,3.2078],[2424.7,1.03145],[2424.8,4.135],[2424.9,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393646470,[[2424.8,0.387],[2424.6,0.41258],[2424.5,0.3992],[2424.4,3.22],[2424.3,1.03155]],[[2424.9,3.62033],[2425.1,2.06252],[2425.2,0.4051],[2425.3,4.0302],[2425.4,2.06231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393699904,[[2427.1,0.41214],[2426.9,3.22],[2426.8,1.03051],[2426.7,3.6243],[2426.6,1.84157]],[[2427.2,0.41216],[2427.4,2.48802],[2427.5,0.4088],[2427.6,4.5301],[2427.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393721323,[[2425.0,4.4194],[2424.9,0.4227],[2424.7,3.2078],[2424.6,1.03143],[2424.5,1.643]],[[2425.2,0.41248],[2425.5,4.2389],[2425.8,1.03094],[2426.0,44.02],[2426.7,2.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393779184,[[2427.0,0.3891],[2426.9,0.80697],[2426.8,0.4086],[2426.7,3.22],[2426.6,1.03057]],[[2427.1,0.41215],[2427.3,1.03031],[2427.4,4.23808],[2427.5,3.6126],[2427.6,0.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393792800,[[2427.2,0.41214],[2427.1,0.4056],[2427.0,1.82643],[2426.9,3.22],[2426.8,4.8908]],[[2427.3,0.41213],[2427.5,1.03022],[2427.6,0.3915],[2427.7,7.45796],[2427.8,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393852062,[[2429.6,0.41173],[2429.4,3.22],[2429.2,1.42549],[2429.1,3.6335],[2429.0,0.46495425]],[[2429.7,0.41173],[2429.9,0.8455],[2430.2,6.4278],[2430.5,4.14574633],[2430.9,2.05765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393863564,[[2432.5,6.4278],[2432.2,1.23498],[2432.0,0.4175],[2428.9,26.53616211],[2428.3,8.24389975]],[[2432.7,0.41121],[2433.1,1.02785],[2433.3,6.4278],[2433.4,41.82772],[2433.8,2.05513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393909786,[[2433.1,4.0385],[2433.0,3.29303955],[2432.7,2.08257675]],[[2433.5,0.41107],[2433.7,0.3917],[2433.8,4.23535],[2434.0,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393922499,[[2434.1,0.41097],[2433.8,1.02753],[2433.7,1.02758],[2433.5,3.6167],[2433.4,6.011]],[[2434.2,0.41096],[2434.4,4.23513],[2434.6,1.02725],[2434.7,0.8267],[2434.9,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728393960539,[[2434.3,0.83743],[2434.2,0.4237],[2434.1,1.02742],[2434.0,1.02746],[2433.9,3.6005]],[[2434.4,0.41092],[2434.6,1.02723],[2434.8,4.23496],[2434.9,41.1993],[2435.5,2.25841987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394021990,[[2432.0,1.02831],[2431.9,4.112],[2431.7,4.0509],[2431.6,3.6285],[2431.3,1.08069205]],[[2432.4,6.4178],[2432.6,1.02808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394041397,[[2431.3,1.0286],[2431.0,4.8288833]],[[2431.7,0.41137],[2431.8,7.24456],[2432.3,0.3999],[2433.0,44.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394089225,[[2429.8,0.41168],[2429.5,1.42866],[2429.4,0.3939],[2429.3,4.63072],[2429.2,5.26677]],[[2429.9,0.83199],[2430.1,6.82945],[2430.3,1.42796],[2430.6,0.4281],[2430.7,2.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394103853,[[2430.7,0.41153],[2430.5,0.4257],[2430.4,1.02898],[2430.3,1.42063],[2430.2,3.2078]],[[2430.8,0.41153],[2430.9,0.7958],[2431.0,3.21],[2431.1,0.3989],[2431.2,1.02868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394167910,[[2431.1,0.41146],[2430.8,1.02881],[2430.7,6.843],[2430.6,1.44169],[2430.4,1.956]],[[2431.2,0.41146],[2431.3,0.4108],[2431.5,4.23855],[2431.7,5.06976],[2433.3,20.55602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394180024,[[2430.8,0.41153],[2430.6,3.2078],[2430.5,0.8208],[2430.4,4.23898],[2430.3,1.02902]],[[2430.9,0.41152],[2431.1,1.0287],[2431.2,3.21],[2431.3,0.4244],[2431.4,1.84858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394227159,[[2430.5,0.41157],[2430.1,1.02912],[2430.0,0.8353],[2429.9,3.2078],[2429.6,0.4218]],[[2430.6,0.41157],[2430.7,0.415],[2430.8,1.44934],[2431.0,4.97876],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394235968,[[2430.6,3.2078],[2430.3,1.84002],[2430.0,2.05831],[2429.3,2.33951523]],[[2431.0,0.8337],[2431.1,41.82871],[2431.2,3.2078],[2440.1,33.06533033],[2444.5,5.09270815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394275493,[[2432.4,3.61904],[2432.3,0.4261],[2432.2,0.4215],[2432.1,1.02825],[2431.7,2.735]],[[2432.6,0.41123],[2432.9,1.02797],[2433.1,4.23565],[2433.3,0.3919],[2433.4,6.41827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394291699,[[2433.6,4.1088],[2433.5,3.2078],[2433.3,0.8157],[2433.2,6.00561],[2433.0,0.4127]],[[2434.2,4.035],[2434.6,3.95],[2434.8,2.05433],[2435.2,2.05399],[2435.4,20.53804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394329938,[[2435.1,0.41079],[2434.8,3.95],[2434.7,3.2078],[2434.6,1.44739],[2434.5,0.3992]],[[2435.3,0.41077],[2435.6,1.0268],[2435.8,4.23452],[2436.0,0.4227],[2436.7,2.5139736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394342854,[[2436.0,0.41065],[2435.8,3.6245],[2435.7,0.4153],[2435.6,4.3603],[2435.3,1.02689]],[[2436.1,0.41064],[2436.3,1.0265],[2436.4,0.4079],[2436.6,1.42777],[2436.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394380779,[[2435.7,0.41069],[2435.6,0.3859],[2435.5,3.6009],[2435.3,2.51098205]],[[2435.8,0.4107],[2436.0,1.02666],[2436.2,1.02654],[2436.3,0.4288],[2436.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394395486,[[2436.1,0.4209],[2435.6,3.5957],[2435.5,5.40292],[2435.3,1.08069205],[2435.2,3.6750033]],[[2436.2,0.41061],[2436.4,1.43299],[2436.5,1.42893],[2436.8,7.5542],[2436.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394439945,[[2437.0,0.3918],[2436.9,5.05702],[2436.7,4.2341],[2436.6,2.46459],[2436.4,1.5534099]],[[2437.7,3.2],[2437.8,3.2078],[2438.9,0.4714539],[2440.9,20.613],[2442.3,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394477204,[[2439.0,0.41013],[2438.8,3.2],[2438.7,1.02548],[2438.6,3.2078],[2438.5,1.02556]],[[2439.2,1.44608],[2439.4,0.8404],[2439.5,3.2],[2439.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394489970,[[2438.8,4.65184],[2438.7,3.2078],[2438.6,1.44223],[2438.5,0.4232],[2438.3,2.05132]],[[2439.4,1.02521],[2439.6,1.2377],[2439.7,7.3428],[2439.8,3.2],[2439.9,2.04999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394533113,[[2438.6,0.4102],[2438.5,6.4078],[2438.2,1.0257],[2438.0,1.02577],[2437.8,2.47538]],[[2438.8,0.41019],[2439.1,1.41445],[2439.2,1.0253],[2439.3,4.0064],[2439.4,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394534406,[[2438.2,3.61808],[2438.1,0.4067],[2437.9,0.4127],[2437.8,3.6237],[2437.7,1.02589]],[[2438.3,0.41026],[2438.6,1.02556],[2438.7,3.5861],[2438.8,3.633],[2438.9,1.02542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394580834,[[2441.7,0.40967],[2441.4,5.05635],[2441.2,0.4004],[2440.3,0.65904609],[2439.9,8.53668676]],[[2441.8,0.40968],[2442.0,41.82413],[2442.2,1.82575],[2442.4,3.2078],[2442.7,2.04769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394592146,[[2441.2,3.2078],[2441.0,0.3886],[2440.9,3.5931],[2440.8,0.4067],[2440.5,2.6457833]],[[2441.3,0.40976],[2441.5,1.02435],[2441.6,1.02427],[2441.8,3.6177],[2441.9,2.04831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394638998,[[2443.9,3.2078],[2443.7,0.4036],[2443.5,0.4012],[2443.4,0.4216],[2443.2,4.96357]],[[2444.0,0.4093],[2444.2,1.02321],[2444.4,1.0231],[2444.6,3.94],[2444.7,4.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394653301,[[2442.6,0.40953],[2442.5,3.2078],[2442.2,1.41001],[2442.1,0.424],[2442.0,1.02409]],[[2442.7,0.40953],[2442.9,41.82375],[2443.1,0.8215],[2443.3,2.04715],[2443.6,6.47693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394690836,[[2444.6,3.2078],[2444.4,2.03278],[2444.3,0.5552],[2444.1,2.04645],[2443.3,21.55128205]],[[2445.5,1.1045],[2445.7,7.1378],[2446.4,3.72273973],[2446.6,4.135],[2447.1,27.26326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394705337,[[2442.9,0.5371],[2442.6,0.548],[2442.4,3.93],[2442.3,1.02398],[2441.8,2.70177535]],[[2443.0,0.40947],[2443.4,1.02352],[2443.6,4.0928],[2443.7,0.578],[2443.8,1.02335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394746060,[[2438.2,3.61808],[2437.8,1.02585],[2437.5,0.5875],[2437.3,2.63983],[2437.1,0.5613]],[[2438.3,4.51186],[2438.4,0.5557],[2438.5,4.95559],[2438.6,0.583],[2438.7,1.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394758061,[[2438.4,0.41024],[2438.3,3.2078],[2438.0,1.02577],[2437.8,1.02587],[2437.7,0.5941]],[[2438.5,0.41024],[2438.8,4.95547],[2438.9,0.5562],[2439.0,40.8],[2439.1,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394803695,[[2440.6,3.2078],[2440.3,0.40992],[2440.2,0.5442],[2440.0,1.02493],[2439.9,0.5595]],[[2440.7,4.50746],[2440.9,1.57659],[2441.0,1.59945],[2441.1,44.73],[2441.2,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394816008,[[2440.2,0.40993],[2440.1,3.2078],[2439.9,1.02498],[2439.8,1.6676],[2439.7,1.02504]],[[2440.3,0.40994],[2440.5,1.02476],[2440.6,41.8247],[2440.9,9.2124],[2441.0,2.04906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394857144,[[2440.7,3.2078],[2440.4,0.5845],[2440.2,0.5567],[2440.0,1.62052],[2439.0,11.8660833]],[[2440.8,0.40984],[2441.0,1.02454],[2441.2,1.63467],[2441.3,0.5746],[2441.4,3.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394873085,[[2441.8,3.2078],[2441.5,1.0243],[2441.3,4.4946],[2440.8,4.197],[2440.3,6.6318055]],[[2442.1,0.40963],[2442.2,1.02404],[2442.3,0.5673],[2442.4,41.82395],[2442.6,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394915975,[[2443.3,3.2078],[2443.1,1.56124],[2442.8,1.02376],[2442.7,4.95379],[2441.5,5.42029205]],[[2443.4,0.4094],[2443.6,1.02343],[2443.7,41.82342],[2444.0,4.2809],[2446.1,5.85800468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394928795,[[2444.4,0.40924],[2444.3,3.2078],[2444.0,2.06725],[2443.9,4.4286],[2443.8,1.02333]],[[2444.5,0.40923],[2444.7,41.82299],[2444.9,1.02289],[2445.1,4.4166],[2445.2,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728394966707,[[2445.1,3.2078],[2444.7,0.4047],[2444.6,1.02299],[2444.5,0.7934],[2442.5,0.63035635]],[[2445.5,1.83425],[2445.6,42.23771],[2445.9,5.25275],[2446.0,3.93],[2446.3,7.49708301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395012540,[[2442.2,0.4253],[2442.1,3.2078],[2442.0,1.02409],[2441.8,1.41756],[2441.3,8.127]],[[2442.9,1.02374],[2443.0,0.4258],[2443.1,7.1378],[2443.3,0.4034],[2443.4,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395026780,[[2441.6,0.3876],[2441.5,1.83783711],[2441.4,3.6051],[2441.3,1.0244],[2440.8,3.09812789]],[[2442.2,7.1378],[2442.4,0.4199],[2442.5,0.8297],[2442.7,46.98263],[2443.2,10.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395067378,[[2442.2,0.8102],[2442.1,3.2078],[2442.0,1.44139],[2441.9,0.3946],[2440.2,17.95461716]],[[2442.3,0.40959],[2442.5,1.02389],[2442.6,4.95387],[2442.7,0.392],[2442.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395082985,[[2443.3,0.40942],[2443.0,1.02369],[2442.9,3.2078],[2442.8,1.02374],[2442.7,0.4155]],[[2443.4,0.8198],[2443.6,41.82344],[2443.7,4.3255],[2443.9,7.3428],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395130547,[[2440.2,3.6299],[2440.0,1.43433],[2439.9,1.45077],[2439.0,4.39847992],[2437.9,29.28037204]],[[2440.7,3.94],[2440.8,3.2078],[2440.9,40.8],[2441.0,1.41743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395140344,[[2441.2,3.2078],[2441.1,0.8009],[2440.7,0.3876],[2440.3,3.94],[2440.1,1.52323393]],[[2441.7,3.94],[2441.9,3.2078],[2442.0,1.82312],[2442.3,16.478],[2442.7,17.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395184987,[[2441.3,0.40974],[2441.1,3.2078],[2440.9,1.41056],[2440.7,0.4045],[2440.6,0.3956]],[[2441.4,0.40975],[2441.6,4.3646],[2441.8,1.82952],[2442.1,3.2078],[2443.4,5.81831107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395197701,[[2442.5,0.40955],[2442.4,0.4073],[2442.3,3.2078],[2442.2,1.024],[2442.1,1.02403]],[[2442.6,3.2],[2443.0,1.44571],[2443.1,48.1428],[2443.2,1.44363],[2443.4,10.54895672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395247338,[[2442.3,0.80897],[2442.2,3.2078],[2442.1,0.3968],[2442.0,1.02409],[2441.8,1.43746]],[[2442.4,3.60957],[2442.6,1.02386],[2442.8,0.8225],[2442.9,4.62115],[2443.0,44.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395267465,[[2440.5,0.80248],[2440.4,0.4223],[2440.3,3.6097],[2440.2,1.02485],[2439.8,2.04998]],[[2440.6,0.40987],[2440.8,8.32144],[2440.9,0.4071],[2441.0,1.02455],[2441.1,0.4113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395308405,[[2438.7,3.2078],[2438.3,1.02562],[2438.1,0.818],[2437.9,3.94],[2437.7,2.105]],[[2439.0,0.41014],[2439.3,5.78196],[2439.5,1.02517],[2439.6,3.2078],[2439.8,8.29012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395322123,[[2435.8,0.3939],[2435.7,3.2078],[2435.5,1.02681],[2435.4,1.02685],[2434.0,10.77]],[[2436.4,3.94],[2436.5,1.02644],[2436.6,3.2078],[2436.9,5.16129],[2462.6,7.63254611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395361043,[[2437.6,0.41038],[2437.5,3.2078],[2437.4,1.02602],[2437.3,1.02607],[2437.2,0.3866]],[[2437.7,3.2],[2438.0,0.421],[2438.1,40.8],[2438.2,7.3428],[2438.3,1.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395377364,[[2438.9,3.6039],[2438.7,1.02546],[2438.6,0.4041],[2438.4,2.506],[2438.0,4.41708529]],[[2439.3,0.41009],[2439.4,3.94],[2439.5,0.4027],[2439.6,1.02512],[2439.9,48.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395413283,[[2442.5,3.2078],[2442.4,3.94],[2441.9,2.04824],[2441.8,20.56996949],[2441.3,0.3884]],[[2443.6,3.626],[2443.8,4.354],[2444.1,2.25090993],[2444.4,2.097],[2444.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395455914,[[2445.4,4.0896],[2445.2,0.4091],[2445.1,3.2078],[2444.9,0.8242],[2444.8,4.96291]],[[2445.5,0.40906],[2445.7,1.02259],[2445.8,1.43863],[2445.9,3.2078],[2446.0,2.04488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395468425,[[2447.3,3.94],[2447.2,3.2078],[2446.4,1.57336661],[2446.3,2.49010172]],[[2448.4,3.2078],[2448.5,40.8],[2448.6,0.4069],[2449.1,8.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395508249,[[2447.5,3.2078],[2447.3,0.8195],[2446.8,4.41],[2446.5,1.57336661],[2446.3,4.12717172]],[[2448.0,3.2078],[2448.4,0.4258],[2448.6,0.411],[2448.7,6.45266],[2449.0,10.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395518259,[[2447.2,3.61656],[2447.0,5.3503],[2446.9,0.4223],[2446.8,1.43477],[2445.8,0.4088]],[[2447.3,0.40875],[2447.5,1.02181],[2447.7,1.02172],[2447.9,0.4051],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395562889,[[2447.5,0.40871],[2447.2,5.10832],[2447.1,0.3953],[2447.0,3.6014],[2446.9,3.93]],[[2447.6,0.40872],[2447.7,1.02176],[2447.9,1.02166],[2448.0,0.4003],[2448.1,7.7473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395577097,[[2447.6,0.40869],[2447.3,4.22968],[2447.1,1.43613],[2447.0,2.83612],[2446.0,6.02717272]],[[2447.7,0.4087],[2447.8,1.02169],[2448.0,1.02163],[2448.2,0.4038],[2448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395619029,[[2445.9,0.40898],[2445.6,3.2078],[2445.5,1.86761],[2445.4,0.4371],[2445.3,1.02272]],[[2446.1,3.61676],[2446.5,4.95222],[2446.8,1.02213],[2447.0,4.135],[2447.2,2.25137295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395634025,[[2445.4,0.83815],[2445.3,0.8749],[2445.2,3.2078],[2445.1,1.02279],[2445.0,1.02281]],[[2445.5,0.40905],[2445.8,1.02251],[2445.9,1.02247],[2446.1,3.6241],[2446.2,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395678348,[[2445.3,1.44382],[2445.2,1.02276],[2445.1,3.2078],[2445.0,0.3961],[2443.6,2.60325215]],[[2445.7,0.40902],[2445.9,8.57179],[2446.1,5.57171],[2447.0,3.72037962],[2448.5,27.3873563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395693357,[[2444.8,3.26007],[2443.7,2.10180994],[2441.2,6.30542984]],[[2445.8,4.62402],[2446.2,3.93],[2446.9,57.822],[2447.5,3.71945538],[2447.7,24.53093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395734898,[[2445.5,0.79994],[2445.4,0.3986],[2445.2,3.2078],[2444.9,3.47713],[2444.3,6.24322]],[[2445.6,0.40904],[2445.8,1.02252],[2445.9,1.02248],[2446.1,3.2078],[2446.3,4.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395748098,[[2445.6,0.40903],[2445.3,0.417],[2445.2,1.42965],[2445.1,0.4144],[2445.0,1.02284]],[[2445.7,4.49783],[2445.9,1.02248],[2446.1,4.001],[2446.2,45.95736],[2446.3,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395791227,[[2444.4,0.40923],[2444.2,3.6387],[2444.1,1.02321],[2444.0,0.4312],[2443.9,1.02329]],[[2444.5,0.40922],[2445.0,3.6124],[2445.2,4.135],[2445.3,0.4311],[2445.5,2.0453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395802460,[[2444.7,0.40918],[2444.5,1.02305],[2444.4,0.4027],[2444.3,1.02313],[2444.2,3.6323]],[[2444.8,0.40918],[2445.0,1.02286],[2445.1,1.02281],[2445.2,3.2078],[2445.3,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395850600,[[2445.3,0.40907],[2445.1,1.0228],[2445.0,6.3978],[2444.9,1.43356],[2444.6,2.44725]],[[2445.4,0.40908],[2445.6,4.2304],[2445.7,1.02258],[2445.9,4.0178],[2446.0,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395870212,[[2446.0,0.40897],[2445.6,4.21259],[2445.3,6.45737],[2445.2,2.04553]],[[2446.1,3.61676],[2446.2,1.02236],[2446.3,0.3976],[2446.4,1.42747],[2446.8,14.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395910939,[[2449.1,3.19],[2449.0,0.40846],[2448.6,0.4154],[2448.5,4.22916],[2448.3,0.835]],[[2449.2,0.40843],[2449.3,3.2078],[2449.4,1.44393],[2449.6,4.135],[2449.7,1.02092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395926857,[[2449.4,0.40838],[2449.2,3.19],[2449.1,1.02113],[2449.0,1.02117],[2448.9,4.0459]],[[2449.5,0.40839],[2449.7,1.02089],[2449.8,3.2078],[2449.9,1.1964],[2450.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728395965195,[[2449.5,0.40838],[2449.2,1.02109],[2449.1,0.4002],[2449.0,4.62446],[2448.7,2.04259]],[[2449.6,0.80488],[2449.8,1.02085],[2449.9,3.2078],[2452.5,0.20732544],[2452.6,6.40739501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396010427,[[2449.8,0.81453],[2449.6,4.0071],[2449.4,1.02097],[2449.3,1.02102],[2449.2,3.19]],[[2450.0,0.40831],[2450.1,3.19],[2450.3,4.22845],[2450.5,0.4158],[2450.6,1.02052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396023640,[[2450.6,0.4082],[2450.2,1.83645],[2450.1,4.22849],[2449.9,0.4152],[2449.4,1.04982034]],[[2450.7,3.9068],[2450.9,0.4096],[2451.0,4.7688],[2452.3,3.92],[2457.3,24.11611662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396065257,[[2451.2,1.44375],[2451.0,1.83594],[2450.9,3.2078],[2450.8,0.44113464],[2450.7,5.96092]],[[2451.8,1.07502],[2451.9,3.6197],[2452.0,0.8027],[2452.1,4.93991],[2453.6,12.66644543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396079763,[[2452.3,0.40792],[2452.1,0.4003],[2452.0,4.22772],[2451.9,1.01995],[2451.8,3.18]],[[2452.4,0.81272],[2452.5,1.01974],[2452.6,3.9982],[2452.7,3.2078],[2452.8,1.07461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396125503,[[2452.4,0.4079],[2452.2,1.83624],[2452.1,4.22767],[2451.9,0.44739287],[2451.8,2.04001]],[[2452.5,3.18],[2452.6,0.40788],[2452.8,4.6586],[2452.9,0.055],[2453.0,1.01954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396137117,[[2452.6,3.61566],[2452.5,0.4076],[2452.3,1.01977],[2452.2,3.18],[2452.1,1.41288]],[[2452.7,0.40785],[2452.9,4.19958],[2453.0,1.01951],[2453.2,0.8471],[2453.3,0.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396182146,[[2453.2,0.40776],[2452.9,0.3965],[2452.8,1.4488],[2452.7,3.2078],[2452.6,1.01965]],[[2453.3,0.40775],[2453.5,0.4247],[2453.6,1.01928],[2453.7,3.6073],[2453.8,4.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396194247,[[2453.0,0.4224],[2452.9,4.22735],[2452.6,3.92],[2452.4,2.03952],[2451.7,21.43669071]],[[2453.5,0.4179],[2453.6,1.44228],[2453.8,1.01921],[2453.9,0.4178],[2454.0,8.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396232961,[[2450.4,0.4358],[2450.3,4.22842],[2450.1,1.4232],[2449.7,4.35911112],[2449.3,2.04203]],[[2451.0,4.0398],[2451.1,1.02032],[2451.2,44.72],[2451.3,2.5936],[2451.4,11.22721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396245868,[[2450.3,0.40824],[2450.2,3.2078],[2450.1,0.4148],[2450.0,1.42903],[2449.8,1.02082]],[[2450.4,0.40824],[2450.6,1.02052],[2450.7,1.02047],[2450.8,3.2078],[2451.0,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396281899,[[2454.2,0.40759],[2453.9,3.2078],[2453.7,4.9392],[2453.6,0.4276],[2453.5,1.42017]],[[2454.6,40.8],[2454.7,1.41362],[2454.8,3.2078],[2454.9,1.43596],[2455.0,14.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396298804,[[2452.5,0.40787],[2452.4,0.4298],[2452.3,0.4177],[2452.2,4.22763],[2452.0,1.42022]],[[2452.6,0.40787],[2453.0,1.01951],[2453.1,3.2078],[2453.3,0.4124],[2453.4,2.4321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396337138,[[2446.7,3.2078],[2446.4,1.02223],[2446.3,0.4343],[2446.2,0.4359],[2445.5,2.04522]],[[2447.3,1.02191],[2447.5,3.92],[2447.7,44.4131],[2448.1,2.64214336],[2448.6,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396349249,[[2446.3,3.2078],[2445.9,1.02245],[2445.8,0.8243],[2445.4,2.5616],[2445.1,11.25057763]],[[2446.7,3.92],[2446.8,4.2299],[2447.2,2.47107],[2447.4,0.3989],[2447.6,10.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396391188,[[2445.2,0.40909],[2445.1,3.2078],[2444.9,0.8468],[2444.8,1.02291],[2444.7,1.02296]],[[2445.4,0.40908],[2445.6,4.2304],[2445.8,3.92],[2445.9,1.02251],[2446.0,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396426108,[[2444.5,0.40922],[2444.1,1.02322],[2443.9,1.0233],[2443.8,0.3939],[2443.7,3.2078]],[[2444.6,3.2078],[2444.7,0.8122],[2444.8,1.02296],[2444.9,0.4042],[2445.1,5.45281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396437809,[[2442.9,0.40949],[2442.8,0.8468],[2442.5,3.2078],[2442.4,11.25893],[2442.2,5.45398]],[[2443.3,3.61724],[2443.4,1.02354],[2443.6,0.4133],[2443.7,1.0234],[2443.9,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396477626,[[2440.1,0.8523],[2439.9,1.02495],[2439.7,2.05011]],[[2440.7,0.40987],[2440.9,3.2078],[2441.0,1.02453],[2441.2,5.45447],[2441.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396487442,[[2440.1,0.40995],[2439.8,0.423],[2439.7,1.43813],[2439.5,1.42584],[2439.4,3.66216523]],[[2440.4,3.2078],[2440.7,1.02467],[2440.8,5.2708],[2440.9,0.4372],[2441.0,1.02455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396528980,[[2441.5,1.02431],[2441.4,0.8219],[2441.2,2.04889],[2440.1,4.59580797],[2440.0,6.50599942]],[[2442.1,44.4293],[2442.2,9.50224],[3538.2,0.97478901],[3539.2,278.6194766],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396540292,[[2441.4,0.8219],[2441.3,3.2078],[2441.1,2.0489],[2440.8,1.57605613],[2440.7,6.03140817]],[[2442.1,3.2078],[2442.3,40.8],[2443.1,3.93],[2443.8,20.46741],[2443.9,16.29545784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396583219,[[2444.4,1.02309],[2444.3,1.25870748],[2444.2,3.93],[2444.1,3.2078],[2436.8,0.17297956]],[[2445.1,3.2078],[2445.4,1.0227],[2445.5,0.7944],[2445.8,3.93],[2446.9,4.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396601148,[[2442.8,0.40949],[2442.7,0.4072],[2442.6,0.8044],[2442.5,7.91913649],[2442.4,10.18871833]],[[2443.3,3.61724],[2443.5,0.4077],[2443.6,1.41957],[2443.7,3.93],[2443.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396639672,[[2440.5,0.40989],[2440.1,1.02487],[2440.0,0.8187],[2439.9,1.47059031],[2439.8,7.6378]],[[2440.8,0.40984],[2441.1,4.135],[2441.2,5.45447],[2441.3,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396656380,[[2440.5,0.40988],[2440.3,0.392],[2440.2,1.88821061],[2440.1,1.4368],[2439.9,3.2078]],[[2440.9,1.02457],[2441.0,3.2078],[2441.1,1.02452],[2441.2,3.94],[2441.3,0.4152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396700212,[[2437.7,0.41036],[2437.6,0.4243],[2437.4,1.41793],[2437.3,1.02605],[2437.2,3.2078]],[[2437.8,3.2078],[2438.1,0.41031],[2438.3,45.76567],[2438.4,0.3988],[2438.5,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396714419,[[2438.4,0.41023],[2438.2,1.43469],[2438.1,1.02571],[2438.0,0.4153],[2437.6,5.25963]],[[2438.5,3.2078],[2438.6,0.41021],[2438.7,4.1008],[2438.8,4.96545],[2439.1,41.82534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396759655,[[2438.4,0.4022],[2438.3,0.8082],[2438.2,4.39158625],[2438.1,1.02571]],[[2438.7,0.41019],[2438.8,3.2078],[2438.9,1.02541],[2439.2,1.02529],[2439.4,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396772669,[[2438.4,0.84007225],[2438.3,1.83383],[2438.2,7.1478]],[[2438.8,0.41018],[2439.0,1.02536],[2439.1,3.2078],[2439.4,0.198],[2439.6,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396822191,[[2439.6,0.4264],[2439.5,0.41005],[2439.3,0.4284],[2439.2,1.43967],[2439.0,1.02536]],[[2439.7,0.41002],[2439.8,3.2078],[2440.0,1.02496],[2440.2,0.1981],[2440.3,42.02484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396839714,[[2436.9,0.4105],[2436.6,0.82870361],[2436.5,0.8083],[2436.4,1.02644],[2436.3,1.0265]],[[2437.0,3.2078],[2437.2,0.41045],[2437.4,1.02607],[2437.5,0.20691396],[2437.6,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396883648,[[2435.5,0.41073],[2435.4,0.8162],[2435.1,4.67701916],[2435.0,4.96701]],[[2435.7,0.4107],[2436.0,1.02664],[2436.1,4.2344],[2436.4,3.94],[2436.5,2.05287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396900170,[[2435.6,1.88273593],[2435.4,5.06575],[2435.2,2.05393]],[[2436.1,0.41065],[2436.3,4.2343],[2436.5,4.96643],[2436.6,0.1999],[2436.9,2.39481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396939292,[[2435.4,0.41075],[2435.0,1.02705],[2434.9,1.02709],[2434.8,4.07195865],[2434.7,0.3896]],[[2435.7,0.41071],[2435.8,47.9478],[2435.9,1.0267],[2436.0,4.77797719],[2436.2,4.28724251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396980028,[[2434.2,0.41095],[2434.0,1.02745],[2433.9,0.4019],[2433.7,3.2078],[2433.6,2.45725]],[[2434.8,3.2078],[2435.0,1.02706],[2435.1,4.34],[2435.2,0.3997],[2435.3,18.13905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728396994841,[[2434.9,3.2078],[2434.4,1.41789],[2433.6,2.13612024]],[[2435.1,0.41081],[2435.3,1.02692],[2435.5,7.5478],[2436.0,2.05328],[2436.7,17.39353719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397032365,[[2433.2,0.41112],[2432.8,1.42097],[2432.7,0.81],[2432.6,1.46688611],[2432.4,2.05629]],[[2433.4,3.6189],[2433.5,5.36771],[2433.8,0.20687797],[2433.9,0.4018],[2434.0,42.85495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397044579,[[2427.8,3.2078],[2427.4,0.7909],[2427.1,1.44819],[2427.0,4.9],[2426.8,3.32951]],[[2429.1,41.82956],[2429.3,1.0295],[2430.0,19.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397083907,[[2426.3,1.03073],[2426.2,3.2078],[2426.1,1.03079],[2426.0,0.421],[2425.9,6.83538]],[[2427.1,1.03039],[2427.3,8.58813],[2427.6,2.06039],[2428.0,2.714],[2429.9,7.99886523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397094616,[[2426.4,0.41227],[2426.1,1.03078],[2426.0,4.23866],[2425.9,2.44790843],[2425.7,2.1478779]],[[2426.5,3.2078],[2426.9,0.4122],[2427.0,4.9],[2427.2,1.03038],[2427.4,1.23197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397136137,[[2428.6,0.41189],[2428.3,1.02987],[2428.2,1.44361],[2428.1,3.2078],[2428.0,2.47472]],[[2428.7,0.4119],[2428.8,1.02967],[2428.9,7.5578],[2429.1,1.43565201],[2429.4,5.25402777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397145540,[[2426.7,0.82252],[2426.3,0.4102],[2426.2,1.44664],[2426.1,13.89599875],[2426.0,1.03082]],[[2427.1,1.03039],[2427.3,7.5578],[2427.4,1.03026],[2427.6,0.21072007],[2427.8,2.06024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397186785,[[2430.3,0.41161],[2430.2,0.3917],[2430.0,3.2078],[2429.9,4.35],[2429.8,2.46995]],[[2430.9,0.41152],[2431.1,3.2078],[2431.2,1.02868],[2431.3,1.02861],[2431.4,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397205899,[[2432.0,0.41132],[2431.6,5.14128],[2431.5,3.2078],[2431.4,4.35],[2431.3,0.3893]],[[2432.1,0.41132],[2432.2,14.28506],[2432.3,0.2012],[2432.5,5.16312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397244020,[[2431.9,0.82103],[2431.8,0.4099],[2431.6,5.37847],[2431.4,4.23635]],[[2432.1,0.41132],[2432.3,1.02819],[2432.5,4.23593],[2432.7,0.2013],[2433.4,10.42218619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397257933,[[2433.0,0.41115],[2432.8,3.2078],[2432.6,6.21184],[2432.4,1.02811],[2432.1,2.0565]],[[2433.2,41.21113],[2433.4,1.02774],[2433.6,1.02766],[2433.7,3.2078],[2434.1,6.39438645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397300269,[[2436.2,0.41061],[2435.9,4.35],[2435.8,4.23451],[2435.6,1.0268],[2435.4,0.4128]],[[2436.6,4.64478],[2436.8,5.16129],[2437.1,11.5756],[2437.7,12.10087],[2437.8,20.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397310279,[[2437.7,0.41035],[2437.3,1.45346],[2437.1,4.23394],[2437.0,4.35],[2436.9,0.4118]],[[2437.8,0.41035],[2437.9,3.2078],[2438.1,1.02577],[2438.2,1.41891],[2438.5,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397354815,[[2436.0,0.41064],[2435.8,3.53],[2435.7,4.66205],[2435.6,1.79378768],[2435.3,2.47337]],[[2436.1,0.41064],[2436.3,1.02651],[2436.5,4.23423],[2436.6,0.3877],[2436.7,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397394947,[[2436.0,0.7793],[2435.9,3.6221],[2434.9,5.48453476],[2434.2,35.60189513],[2434.1,5.32123904]],[[2436.7,6.7378],[2436.9,3.18284437],[2437.0,4.13231843],[2437.3,8.90926656],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397411057,[[2433.1,4.0114],[2432.9,1.41502],[2432.5,6.39619],[2431.5,3.93286071],[2431.1,9.44723904]],[[2433.6,0.41106],[2433.7,3.2078],[2433.8,1.02758],[2433.9,0.4058],[2434.0,5.3649892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397461007,[[2432.9,0.41116],[2432.6,1.44325],[2432.5,0.8127],[2432.4,4.23593],[2432.3,0.39069682]],[[2433.3,3.604],[2433.5,1.0277],[2433.6,8.485],[2433.7,5.66295463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397471917,[[2433.1,0.41113],[2432.9,1.02793],[2432.8,1.2005],[2432.7,4.23579],[2431.7,11.34563998]],[[2433.2,0.41114],[2433.4,1.02775],[2433.6,9.00076],[2433.7,0.4074],[2433.9,7.74472463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397514345,[[2431.8,0.41136],[2431.5,1.02849],[2431.3,6.0712],[2430.6,2.13927997],[2430.1,7.55891995]],[[2432.6,4.23589],[2433.1,4.135],[2433.2,2.46064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397527762,[[2432.4,0.41125],[2432.3,4.1112],[2432.1,1.02827],[2431.9,5.41669253],[2431.8,3.9398]],[[2432.5,0.41124],[2432.7,3.53],[2432.8,1.02798],[2433.0,4.23573],[2433.5,7.20213061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397571282,[[2430.6,0.4207],[2430.5,0.8476],[2430.3,4.23683]],[[2431.1,3.53],[2431.3,1.42243],[2431.4,1.02857],[2431.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397585879,[[2431.7,0.41137],[2431.6,0.8498],[2431.4,1.02855],[2431.3,1.0286],[2431.2,3.2078]],[[2431.8,0.41136],[2432.0,1.02832],[2432.1,3.6049],[2432.2,1.02826],[2432.3,4.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397625009,[[2427.1,0.4152],[2426.9,3.2078],[2426.8,1.42311],[2426.6,1.44087],[2424.6,8.23957563]],[[2427.3,0.41212],[2427.6,1.0302],[2427.7,4.35],[2427.9,1.03006],[2428.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397638606,[[2428.8,0.41187],[2428.5,1.4168],[2428.4,3.2078],[2428.3,1.02988],[2428.2,0.3911]],[[2428.9,8.4668],[2429.0,0.41183],[2429.2,1.02951],[2429.3,1.43949],[2429.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397683640,[[2426.5,0.41226],[2426.4,4.0031],[2426.1,1.03082],[2425.7,6.9619],[2425.3,3.67492504]],[[2427.2,1.03039],[2427.4,8.31168309],[2427.7,2.06035],[2427.8,4.12582415],[2427.9,0.8284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397693758,[[2426.4,0.41226],[2425.9,4.64927],[2425.8,0.4262],[2425.7,1.44797],[2425.6,4.9]],[[2426.7,0.41223],[2426.8,0.417],[2426.9,1.44382],[2427.0,3.2078],[2427.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397732317,[[2425.5,3.2078],[2425.4,0.3919],[2425.1,0.3903],[2425.0,4.74968679],[2424.9,1.0313]],[[2426.4,7.5678],[2426.6,0.4093],[2426.8,17.38509],[2427.0,0.4052],[2427.1,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397744910,[[2424.5,3.2078],[2424.4,1.03153],[2424.2,4.9],[2424.1,2.06326],[2423.9,0.20331359]],[[2425.3,0.391],[2425.5,4.23888],[2425.6,11.13],[2425.7,4.34644283],[2426.3,2.06149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397784328,[[2423.5,0.41277],[2423.0,3.2078],[2422.9,1.03218],[2422.8,1.253],[2422.6,2.06456]],[[2423.6,3.2078],[2423.7,1.25454],[2423.9,4.36],[2424.3,1.0316],[2425.1,9.16050248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397797334,[[2422.8,0.41288],[2422.5,0.4133],[2422.4,4.66438],[2422.3,1.03243],[2422.2,0.3927]],[[2422.9,0.41287],[2423.2,1.44576],[2423.3,4.36],[2423.5,1.45825],[2423.8,5.79734415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397831772,[[2423.2,7.74702],[2423.0,4.36],[2422.9,1.03218],[2422.7,1.03223],[2421.6,3.10057507]],[[2423.3,0.01031651],[2424.1,3.2078],[2424.2,4.766],[2424.5,1.03153],[2424.6,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397843781,[[2422.5,3.2078],[2422.3,4.36],[2422.2,0.0107],[2422.1,0.4085],[2421.7,2.47694]],[[2423.3,0.40331651],[2423.4,3.6042],[2423.5,45.16],[2423.9,11.13],[2424.0,4.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397878001,[[2425.6,0.41239],[2425.2,1.03118],[2425.0,1.03128],[2424.9,3.2078],[2424.7,4.9]],[[2426.2,3.2078],[2426.3,1.03074],[2426.4,41.6894],[2426.6,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397916625,[[2422.4,0.41295],[2422.1,4.24031],[2421.9,1.0326],[2421.7,7.43347],[2421.4,0.4508]],[[2422.5,0.41295],[2422.7,1.03227],[2422.8,0.458],[2422.9,0.4815],[2423.0,4.23997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397930928,[[2421.2,0.41316],[2420.8,1.03307],[2420.7,3.2078],[2420.5,4.91],[2420.4,0.4667]],[[2421.3,3.2078],[2421.7,0.4875],[2421.8,5.3903],[2422.1,10.327],[2422.4,0.20860185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397945547,[[2418.9,0.41354],[2418.8,0.4583],[2418.6,0.4555],[2418.5,3.2186],[2418.4,0.4407]],[[2419.1,0.41352],[2419.4,0.41347],[2419.5,3.2078],[2419.6,1.03362],[2419.8,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1728397976666,[[2417.2,0.0108],[2417.0,0.4677],[2416.9,3.2078],[2416.8,1.48176],[2416.7,1.03446849]],[[2417.5,0.4138],[2417.6,3.2078],[2417.7,4.91],[2417.8,1.03439],[2418.0,1.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398010988,[[2413.9,3.2078],[2413.3,4.91],[2413.0,2.07277],[2412.9,10.354],[2412.8,1.07094861]],[[2415.1,18.2586],[2415.6,0.4797],[2415.7,2.07053],[2416.2,21.04228],[2416.4,10.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398020299,[[2415.6,1.03472538],[2415.4,0.4573],[2415.3,0.4404],[2415.0,1.03554],[2414.9,1.03559]],[[2415.7,0.4141],[2415.9,4.243],[2416.3,2.53963],[2416.4,4.91],[2416.5,2.06985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398061326,[[2419.8,0.41339],[2419.4,1.03367],[2419.3,3.2078],[2419.2,1.03374],[2419.0,0.4386]],[[2419.9,0.41338],[2420.1,0.4628],[2420.2,1.03335],[2420.3,0.4557],[2420.4,4.24106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398070627,[[2421.1,0.9267],[2421.0,4.24075],[2420.8,1.03305],[2420.7,4.91],[2419.4,1.07597733]],[[2421.9,3.2078],[2422.0,1.03257],[2422.3,41.91884598],[2422.5,6.97477],[2423.2,24.77612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398109157,[[2425.0,1.03128],[2424.9,4.36],[2424.8,0.6006],[2424.7,3.2078]],[[2425.8,4.23875],[2426.3,6.42152],[2426.6,2.06122],[2426.9,21.66232141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398121100,[[2426.9,0.41219],[2426.6,4.36],[2426.5,3.2078],[2426.4,1.64326],[2426.2,0.6556]],[[2427.0,0.41218],[2427.4,2.26308],[2427.5,3.2078],[2427.6,0.6097],[2428.1,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398161485,[[2424.3,0.41261],[2423.9,2.0635],[2423.8,7.5678],[2423.4,1.2759],[2423.1,4.84165083]],[[2424.4,0.41262],[2424.6,1.65489],[2424.7,0.6604],[2424.8,1.03139],[2424.9,0.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398176229,[[2425.9,0.41235],[2425.5,3.2078],[2425.4,1.03109],[2425.3,5.6324],[2425.2,1.03119]],[[2426.1,0.41234],[2426.3,1.03073],[2426.5,4.4792],[2426.6,12.16061],[2426.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398226303,[[2426.2,4.5382],[2425.8,1.07652164],[2425.7,5.97478246],[2425.5,2.36077848],[2425.4,2.69130411]],[[2426.5,0.41228],[2427.0,4.12],[2427.1,3.2078],[2427.2,8.18225145],[2427.3,19.60004335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398238621,[[2424.0,0.41268],[2423.9,0.6681],[2423.8,0.6385],[2423.7,1.03182],[2423.6,7.5678]],[[2424.1,0.41266],[2424.6,3.2078],[2424.7,1.03141],[2424.8,11.7501],[2424.9,0.89844903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398286448,[[2425.3,0.41246],[2424.9,1.03133],[2424.8,4.91876],[2424.7,0.6346],[2424.4,4.56764603]],[[2425.4,0.41246],[2425.5,40.8],[2425.6,1.67535],[2425.7,15.265],[2425.8,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398328676,[[2424.4,3.2078],[2424.2,1.0316],[2424.0,5.5645],[2423.5,4.05252164],[2423.4,10.314]],[[2424.8,0.41255],[2424.9,3.2078],[2425.1,1.03127],[2425.3,16.5212],[2425.5,3.85642566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398343083,[[2425.4,0.41243],[2425.1,3.2078],[2424.9,5.3913],[2424.8,2.89455],[2423.5,3.22956493]],[[2425.7,0.41239],[2425.8,0.6062],[2425.9,7.3302],[2426.0,1.03088],[2426.2,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398396224,[[2425.7,0.41239],[2425.5,17.90126],[2425.4,1.03109],[2425.2,0.5952],[2425.1,2.54498271]],[[2425.8,12.16095],[2425.9,4.6821],[2426.2,4.89491071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398408532,[[2425.6,0.4124],[2425.4,4.81191],[2425.3,0.5581],[2425.2,1.03119],[2424.1,22.44856955]],[[2425.8,1.57315],[2425.9,15.8214],[2426.0,3.7912],[2426.1,1.23756876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398458874,[[2425.3,0.572],[2425.2,0.5493],[2425.1,1.03123],[2425.0,4.1175],[2424.7,3.6815221]],[[2425.8,3.2078],[2425.9,1.03094],[2426.0,3.54],[2426.1,11.13],[2426.2,4.19933145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398472081,[[2424.4,0.4126],[2424.3,1.1555],[2424.2,1.61331],[2424.0,1.0317],[2423.9,3.2078]],[[2424.5,0.4126],[2424.6,3.54],[2424.7,1.03141],[2424.9,3.2078],[2425.0,1.03131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398522006,[[2423.9,0.4127],[2423.5,1.03192],[2423.4,1.03196],[2423.3,3.2078],[2423.1,4.125]],[[2424.0,19.36404145],[2424.1,3.2078],[2424.2,8.86326335],[2424.3,12.07934526],[2424.4,4.75282717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398538320,[[2424.0,0.41267],[2423.8,1.59966],[2423.7,1.1705],[2423.6,1.03184],[2423.5,3.2078]],[[2424.1,0.41269],[2424.2,1.79116154],[2424.3,4.5716],[2424.4,1.1703],[2424.5,14.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398582464,[[2424.8,3.2078],[2424.5,1.03146],[2424.4,1.03154],[2424.3,4.9021],[2424.2,0.5856]],[[2425.6,4.56436811],[2425.7,4.23882],[2425.8,1.1529],[2426.0,0.48714928],[2426.2,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398594871,[[2419.3,0.5508],[2419.1,3.2078],[2419.0,1.03381],[2418.9,4.91],[2418.8,2.16971]],[[2420.5,3.2078],[2420.6,4.91],[2420.8,1.03308],[2421.0,11.33661652],[2421.1,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398636100,[[2423.1,0.41282],[2422.8,4.23999],[2422.6,1.03229],[2422.4,2.62008],[2422.3,4.954]],[[2423.2,0.41284],[2423.3,1.03203],[2423.5,4.80496],[2423.6,11.13],[2423.8,11.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398648408,[[2423.6,1.03186],[2423.4,1.1626],[2423.3,3.2078],[2423.2,2.64082],[2422.8,3.14314098]],[[2424.1,3.2078],[2424.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398696345,[[2425.7,0.41239],[2425.6,4.36],[2425.5,5.75617],[2425.4,1.0311],[2425.2,3.2078]],[[2425.8,3.2078],[2426.2,0.41231],[2426.5,1.03068],[2426.8,15.42244647],[2426.9,13.92964667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398705751,[[2426.6,0.41224],[2426.2,4.9372],[2426.1,0.5862],[2425.9,0.5583],[2425.8,3.6945267]],[[2426.7,3.2078],[2426.8,0.5988],[2427.0,11.6883],[2427.1,4.135],[2427.8,0.20180741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398751270,[[2425.8,0.41237],[2425.5,1.03107],[2425.3,5.62244089],[2425.1,2.63018],[2424.9,5.08324388]],[[2425.9,0.41237],[2426.0,4.23866],[2426.1,0.6034],[2426.3,4.1162],[2426.5,5.44374404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398768380,[[2424.1,0.41266],[2423.9,1.59734],[2423.8,5.16006383],[2423.7,2.64698],[2423.6,13.72181624]],[[2424.2,3.2078],[2424.6,0.99189],[2424.7,1.63492],[2424.8,4.0958],[2424.9,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398805806,[[2427.9,0.41201],[2427.6,3.2078],[2427.5,1.03021],[2427.4,1.60973],[2427.3,4.9384]],[[2428.2,3.8154],[2428.3,1.1646],[2428.4,1.02986],[2428.6,41.82976],[2443.4,4.96508472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398830837,[[2430.4,0.41158],[2429.9,1.81649],[2429.8,4.36],[2429.5,6.04203],[2429.0,2.05914]],[[2430.6,3.2078],[2430.7,0.7767],[2430.8,1.02885],[2431.0,11.13],[2431.1,9.52371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398860952,[[2430.4,3.2078],[2430.3,5.38902],[2430.2,1.36075668],[2429.9,0.55977958],[2429.8,2.48376]],[[2430.9,3.2078],[2431.3,1.77864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398899978,[[2432.2,0.41129],[2432.0,1.0283],[2431.9,1.02836],[2431.8,4.36],[2431.7,3.6394]],[[2432.3,4.939],[2432.5,3.2078],[2432.6,11.924],[2432.9,45.96295],[2433.2,0.60706822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398913993,[[2431.2,0.41146],[2431.1,4.23649],[2431.0,4.36],[2430.9,1.02875],[2430.8,3.46680067]],[[2431.6,0.41139],[2431.8,1.0284],[2431.9,11.13],[2432.0,1.81705],[2432.1,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398950831,[[2434.7,0.41086],[2434.4,3.2078],[2434.3,1.02734],[2434.2,4.36],[2434.1,1.02741]],[[2434.9,3.2078],[2435.0,0.41083],[2435.2,0.7752],[2435.3,12.15694],[2435.5,5.16185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728398963747,[[2434.0,4.58126546],[2433.9,5.38749],[2433.8,1.02755],[2433.7,0.4429],[2433.6,2.86832]],[[2435.1,7.3142],[2435.2,1.6201],[2435.3,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399004081,[[2434.8,4.23492],[2434.7,1.42548957],[2434.5,5.43314674]],[[2435.3,0.7987],[2435.4,0.41075],[2435.5,0.8111],[2435.6,3.2078],[2435.7,1.02676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399015181,[[2434.9,0.8361],[2434.7,4.23496],[2434.6,1.54139],[2434.5,4.36],[2434.3,3.12782674]],[[2435.4,3.2078],[2435.5,2.59106],[2435.6,1.02682],[2435.8,0.7976],[2437.2,5.80241072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399056515,[[2432.6,3.2078],[2432.2,1.02822],[2432.0,5.59347558],[2431.5,5.03101],[2431.4,1.07314674]],[[2432.8,0.41119],[2433.1,1.02786],[2433.2,0.7854],[2433.3,4.0695],[2433.4,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399066518,[[2431.5,0.41139],[2431.2,2.38848944],[2430.9,3.2078],[2430.7,3.71855],[2430.6,4.36]],[[2432.0,3.2078],[2432.3,15.49],[2432.4,3.66063],[2432.5,0.8572],[2433.6,10.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399109756,[[2433.3,0.4111],[2433.1,1.02785],[2433.0,1.02789],[2432.8,3.2078],[2432.7,3.78047]],[[2433.4,3.2078],[2433.6,0.41106],[2433.8,2.75267],[2433.9,0.8776],[2434.4,2.65438631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399123464,[[2434.2,0.41095],[2433.9,1.02751],[2433.8,1.02755],[2433.6,4.7867],[2433.4,7.27685]],[[2434.3,0.9062],[2434.4,3.2078],[2434.5,0.41091],[2434.6,1.92773],[2434.8,12.15717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399163887,[[2435.7,0.41069],[2435.5,3.53],[2435.4,1.02687],[2435.3,3.78604692]],[[2436.0,0.41066],[2436.1,1.7529],[2436.2,5.12236],[2436.4,4.55649],[2436.8,2.63132444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399178096,[[2435.8,4.3651],[2435.7,1.02675],[2435.5,3.9516],[2434.6,4.03978482],[2433.7,10.13090923]],[[2436.3,0.9066],[2436.4,1.84967],[2436.5,4.0769],[2436.6,3.53],[2437.1,4.26957424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399222433,[[2437.4,3.53],[2437.3,1.02607],[2437.2,0.8986],[2437.1,1.77435],[2436.8,3.12571674]],[[2438.0,4.9437],[2438.1,1.02577],[2438.3,1.86309],[2438.4,3.53],[2438.8,6.79838695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399232632,[[2436.8,0.41051],[2436.7,0.8806],[2436.6,6.7378],[2436.5,1.02641],[2436.4,1.32568714]],[[2437.0,1.27239],[2437.2,2.75346],[2437.3,3.2078],[2437.4,1.02606],[2441.1,17.60438242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399275476,[[2434.1,3.94096],[2433.9,3.79276985],[2433.8,0.8418],[2433.7,1.02758],[2433.5,1.02767]],[[2434.5,0.41091],[2434.6,3.2078],[2434.7,1.7145],[2434.8,5.44735],[2435.1,1.02701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399321211,[[2433.1,1.02784],[2433.0,5.78650303],[2432.9,2.63764011],[2432.8,3.0408102],[2432.7,4.34]],[[2433.8,1.24973],[2433.9,14.3378],[2434.0,1.7201],[2434.1,5.36744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399340822,[[2434.4,0.41092],[2434.1,1.02743],[2433.9,4.55749],[2433.8,0.8722],[2433.7,3.9566]],[[2434.5,1.3058],[2434.6,5.2628],[2434.7,4.23498],[2434.8,11.13],[2434.9,1.02712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399387161,[[2434.1,0.41096],[2433.8,1.92025],[2433.7,1.02759],[2433.6,1.34105046],[2433.5,1.07314674]],[[2434.3,1.25234],[2434.4,1.91111],[2434.6,1.02722],[2434.7,3.2078],[2434.8,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399396964,[[2433.2,0.41112],[2433.0,0.8264],[2432.9,1.02793],[2432.8,3.95],[2432.7,4.83820859]],[[2433.3,0.9017],[2433.4,0.41109],[2433.6,13.01716],[2433.7,0.8776],[2433.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399448308,[[2433.0,0.41115],[2432.8,0.8464],[2432.7,4.23801],[2432.6,2.86299674],[2432.5,5.72342011]],[[2433.1,0.9046],[2433.3,3.2078],[2433.4,3.21],[2433.5,1.7642],[2433.6,12.15767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399460114,[[2433.2,0.41112],[2433.1,3.2078],[2433.0,3.972],[2432.9,1.02792],[2432.8,1.42620615]],[[2433.5,1.7642],[2433.7,7.75384],[2433.8,3.21],[2433.9,12.15753],[2434.0,7.85049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399511039,[[2434.9,0.41083],[2434.7,1.02718],[2434.5,4.97725],[2434.4,3.2078],[2434.3,2.64143218]],[[2435.0,3.2078],[2435.6,12.15682],[2435.7,9.11177],[2435.9,47.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399529563,[[2435.0,1.02704],[2434.8,1.0271],[2434.7,3.9699],[2434.6,1.45289036],[2434.4,3.95]],[[2435.4,4.0317],[2435.6,11.9883],[2435.7,1.02676],[2435.8,0.9067],[2436.9,5.27491884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399572094,[[2437.0,0.41047],[2436.9,0.8195],[2436.7,3.94],[2436.6,1.63734],[2436.5,5.05531]],[[2437.3,0.8088],[2437.4,2.70094],[2437.5,3.2078],[2437.6,1.02597],[2437.8,51.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399588100,[[2436.7,0.41053],[2436.5,3.2],[2436.4,1.02645],[2436.3,0.7923],[2435.9,1.87584674]],[[2436.8,1.6448],[2437.0,4.0655],[2437.2,3.2],[2437.3,11.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399638533,[[2436.7,1.23672],[2436.5,1.02641],[2436.4,1.6070899],[2436.3,3.7723],[2436.2,0.8156]],[[2436.8,3.2078],[2436.9,1.25711],[2437.0,1.02621],[2437.1,4.8068],[2437.2,1.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399651135,[[2435.1,0.41079],[2435.0,0.851],[2434.9,3.2],[2434.8,1.59992],[2434.7,1.86837]],[[2435.3,3.61857],[2435.4,0.8219],[2435.6,2.69472],[2435.7,4.22676],[2436.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399693070,[[2435.1,0.4108],[2434.9,1.02707],[2434.8,1.02711],[2434.6,3.2078],[2434.5,1.66688653]],[[2435.2,0.5332],[2435.4,0.41075],[2435.6,4.23462],[2435.8,9.11175],[2436.2,48.2106947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399723189,[[2436.2,3.21],[2436.1,1.15515194],[2436.0,1.02662],[2435.9,3.7695],[2435.4,3.00167144]],[[2436.8,4.2363],[2436.9,4.80856],[2437.1,11.13],[2437.2,41.8912],[2461.2,7.66360158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399757028,[[2438.0,0.4103],[2437.9,6.4178],[2437.7,1.02589],[2437.6,0.5524],[2437.5,1.026]],[[2438.4,1.02565],[2438.5,0.5336],[2438.6,4.79076],[2438.7,40.8],[2438.8,9.1333995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399771347,[[2440.3,0.5574],[2440.2,0.40992],[2440.1,3.2078],[2439.9,3.94],[2439.8,1.02501]],[[2440.5,0.4099],[2440.8,1.58283],[2441.0,40.8],[2441.1,4.2323],[2441.2,4.34287687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399811363,[[2441.6,5.09039],[2441.5,3.94],[2441.3,0.5835],[2441.2,5.39010048],[2441.0,1.0245]],[[2442.0,1.02413],[2442.2,4.80433],[2442.4,0.5573],[2442.5,0.5906],[2442.8,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399826479,[[2438.1,7.70635456],[2437.4,1.1297],[2437.3,3.38039076],[2437.1,0.80257041],[2436.8,5.0193]],[[2438.2,0.96021156],[2438.4,3.84233271],[2438.7,6.0312727],[2439.0,2.13875823],[2439.1,1.02535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399867121,[[2434.1,0.2019],[2433.9,0.48267668],[2433.6,3.2078],[2433.5,2.0278],[2433.4,4.96772]],[[2434.4,3.2078],[2435.0,1.02706],[2435.2,3.94],[2435.3,40.8],[2436.5,11.8682727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399910046,[[2432.4,4.44943546],[2432.3,1.12435766],[2432.1,3.2078],[2432.0,0.6912],[2431.7,8.637]],[[2432.7,3.2078],[2433.0,1.02793],[2433.3,5.46778],[2433.6,1.59245182],[2433.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399927554,[[2433.5,0.41107],[2433.1,1.02785],[2433.0,0.50155806],[2432.9,1.71731],[2430.2,6.52378389]],[[2433.6,3.61885],[2433.8,1.02757],[2433.9,3.95],[2434.0,2.30015182],[2434.1,45.96244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399971477,[[2433.2,3.69812359],[2432.9,6.4002],[2432.3,2.12170906],[2432.1,0.4112],[2430.5,6.6474304]],[[2433.9,9.45956686],[2434.0,3.65080155],[2434.2,0.6603],[2434.3,3.96960365],[2434.8,11.13561976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728399987098,[[2434.3,0.41093],[2434.1,1.02742],[2434.0,1.02747],[2433.7,7.22829],[2433.6,3.95]],[[2434.4,6.25217139],[2434.5,2.68240155],[2434.7,1.02718],[2434.8,6.39270365],[2434.9,43.69932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400035231,[[2436.3,0.4106],[2436.0,1.02663],[2435.9,4.2198],[2435.8,1.02671],[2435.7,5.0231]],[[2436.4,0.9744],[2436.5,1.0288],[2436.6,5.34020753],[2436.7,1.02636],[2436.8,44.50872155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400045845,[[2437.2,1.48493],[2437.1,0.49598412],[2437.0,7.1578],[2436.9,1.02621],[2436.6,1.0371]],[[2437.3,0.41043],[2437.6,1.02597],[2437.7,4.23373],[2438.0,1.0048],[2438.2,4.00294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400094285,[[2437.5,3.61038],[2437.2,2.06789],[2437.1,1.48565331],[2437.0,3.2078],[2436.4,2.765]],[[2437.6,3.22594124],[2437.7,3.76359811],[2437.8,1.02591],[2437.9,4.25189469],[2438.0,9.04382915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400106489,[[2438.0,4.1016],[2437.9,4.22581],[2437.8,3.2078],[2437.7,2.13169],[2437.6,1.0582]],[[2438.3,3.22613396],[2438.5,8.0154928],[2438.6,1.02557],[2438.7,10.20791709],[2438.8,1.02547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400154324,[[2438.0,0.4103],[2437.8,3.12696],[2437.7,1.0974],[2437.6,4.72929339],[2437.5,3.94]],[[2438.2,2.68132954],[2438.3,1.02567],[2438.4,3.22655346],[2438.5,2.10349],[2438.6,4.86402356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400170724,[[2437.7,0.41036],[2437.5,4.22599],[2437.4,1.0552],[2437.3,4.71745394],[2437.1,2.05227]],[[2437.8,4.14887703],[2437.9,2.13674],[2438.0,3.21917731],[2438.1,1.115],[2438.2,6.96350687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400224063,[[2436.5,0.41056],[2436.2,2.04483],[2436.1,7.43438],[2435.9,1.0691],[2435.8,7.71652326]],[[2436.6,0.41055],[2436.7,5.29568017],[2436.8,1.0263],[2436.9,6.90774522],[2437.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400244981,[[2436.9,1.55890836],[2436.8,5.24348],[2436.7,1.0378],[2436.6,4.23414],[2436.2,2.05302]],[[2437.4,1.02606],[2437.5,2.14242426],[2437.6,4.81173522],[2437.7,6.4078],[2438.0,2.05166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400290630,[[2434.1,0.41096],[2433.9,6.4078],[2433.8,1.02755],[2433.6,1.02762],[2433.4,12.945]],[[2434.2,0.41095],[2434.5,1.02729],[2434.6,1.02722],[2434.7,6.4078],[2434.8,3.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400304236,[[2434.0,0.41098],[2433.9,4.75916069],[2433.7,2.04819],[2433.5,3.2],[2433.0,3.71557384]],[[2434.1,0.41097],[2434.3,1.02735],[2434.4,1.0496],[2434.5,4.22727],[2434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400358179,[[2432.6,0.82219],[2432.3,2.14377],[2432.2,1.02822],[2432.1,1.0847],[2431.3,1.57768608]],[[2432.7,5.75005841],[2432.8,3.2078],[2432.9,3.68898801],[2433.0,2.15471],[2433.1,4.23705762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400409226,[[2432.0,0.41131],[2431.8,2.0414],[2431.7,1.02843],[2431.6,4.2902],[2431.5,1.0304]],[[2432.1,0.41132],[2432.2,1.02823],[2432.3,4.2142],[2432.4,3.70196943],[2432.5,5.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400430643,[[2433.1,1.46774],[2432.8,1.02796],[2432.7,1.088],[2432.6,4.23584],[2432.5,3.21]],[[2433.2,0.41112],[2433.3,5.90037294],[2433.4,2.03723],[2433.6,4.22092762],[2433.7,3.72546722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400488894,[[2432.5,0.41123],[2432.4,2.0973],[2432.3,1.0344],[2432.2,1.02823],[2432.0,1.02829]],[[2432.6,0.41123],[2432.8,6.92263043],[2432.9,2.10156],[2433.1,7.49608052],[2433.2,1.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400502917,[[2431.2,3.62353567],[2431.1,5.26732],[2431.0,3.2078],[2430.4,12.94834658],[2430.1,5.2566359]],[[2431.7,0.41137],[2431.8,3.23346686],[2431.9,4.23837],[2432.0,3.77237801],[2432.1,5.28020469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400550650,[[2432.2,1.086],[2431.9,3.76257177],[2431.8,6.4178],[2431.7,1.0284],[2431.1,4.39277193]],[[2432.3,4.15417928],[2432.4,1.07],[2432.5,5.28975686],[2432.7,11.26427801],[2432.8,10.44286469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400566957,[[2431.3,0.41144],[2430.9,7.93034361],[2430.8,2.2029],[2430.6,2.05774],[2430.5,1.06613863]],[[2431.4,1.44934],[2431.5,2.69223377],[2431.6,1.02849],[2431.7,3.21777],[2431.8,6.44346686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400607087,[[2429.1,4.23733],[2429.0,1.0546],[2428.9,2.94237268],[2428.8,3.96],[2428.7,1.0392]],[[2429.7,0.41173],[2429.8,1.02927],[2430.0,3.2078],[2430.1,4.98912],[2430.3,1.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400621507,[[2430.1,0.41164],[2429.7,2.09897],[2429.6,6.85853372],[2429.2,6.01899],[2428.8,4.52229]],[[2430.2,0.41164],[2430.4,1.02899],[2430.5,4.3221],[2430.7,2.09259],[2430.9,4.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400648727,[[2429.8,0.4117],[2429.5,1.91457],[2429.4,0.47741328],[2429.3,4.23725],[2429.2,1.7547]],[[2429.9,3.95063988],[2430.0,1.85997],[2430.2,4.13216686],[2430.3,8.00923801],[2430.4,44.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400681759,[[2428.5,0.41191],[2428.1,2.83995],[2428.0,3.2078],[2427.9,0.9014],[2427.5,8.45841]],[[2428.7,1.25619],[2428.8,0.8577],[2429.0,8.19739],[2429.3,2.6915399],[2429.5,6.19378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400735198,[[2429.1,0.41179],[2429.0,0.9323],[2428.8,3.21],[2428.7,5.51922116],[2427.8,5.24203387]],[[2429.2,0.4118],[2429.4,1.02943],[2429.5,1.8112],[2429.6,3.2078],[2429.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400749005,[[2428.3,4.23768],[2428.2,3.21],[2428.1,2.6286],[2428.0,2.06002],[2426.9,4.539133]],[[2428.9,3.2078],[2429.0,4.1214],[2429.3,2.6915399],[2429.6,3.23346686],[2429.7,14.73037801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400797436,[[2426.8,0.4122],[2426.5,0.8542],[2426.4,1.03069],[2426.2,4.23855],[2426.1,2.20867156]],[[2426.9,3.22],[2427.0,4.1069],[2427.1,1.0304],[2427.2,3.5289399],[2427.4,5.16529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400808644,[[2426.8,1.03051],[2426.6,1.7703],[2426.5,3.2078],[2426.1,2.88192],[2425.9,3.96]],[[2427.2,10.4464899],[2427.3,0.9079],[2427.4,11.6861],[2427.5,3.23346686],[2427.6,10.61357801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400857091,[[2428.7,0.41188],[2428.5,1.7559],[2428.4,1.02983],[2428.2,4.23769],[2428.0,3.15327222]],[[2428.8,3.1034099],[2429.0,1.87323],[2429.1,4.0644],[2429.2,45.96452],[2429.3,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400870399,[[2427.5,0.41208],[2427.2,3.2078],[2427.1,2.34612602],[2427.0,1.5419],[2426.9,1.03044]],[[2427.8,3.10601828],[2428.0,49.05989686],[2428.2,5.58783801],[2430.7,6.98436433],[2431.4,28.13462312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400910939,[[2428.0,3.2078],[2427.8,2.86881153],[2427.6,1.03018],[2427.5,2.326],[2426.5,22.74506726]],[[2428.3,0.41196],[2428.4,0.7996],[2428.5,1.02981],[2428.7,1.84703],[2428.8,7.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400930456,[[2429.5,0.41173],[2429.2,4.2373],[2429.0,3.45446],[2428.9,2.05926],[2428.2,5.67513863]],[[2429.6,0.41174],[2429.8,1.86716],[2429.9,1.02923],[2430.0,6.65277007],[2430.1,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728400983309,[[2428.8,1.20255],[2428.6,4.23755],[2428.5,2.60817],[2428.3,0.49395635],[2428.2,2.05979]],[[2428.9,0.41185],[2429.0,5.91277007],[2429.1,2.05914],[2429.2,40.8],[2429.3,8.17436686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401029928,[[2427.4,0.8217],[2427.3,3.2078],[2427.2,0.7984],[2427.1,1.03038],[2426.2,2.67984478]],[[2427.6,3.48697084],[2427.7,0.7606],[2427.8,1.03011],[2427.9,11.46621884],[2428.1,3.76585172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401047546,[[2425.5,3.2078],[2425.4,0.7644],[2425.3,3.22],[2425.2,1.03116],[2425.0,2.319]],[[2426.0,3.22],[2426.1,3.2078],[2426.3,0.805],[2426.4,0.7799],[2426.5,1.03067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401097179,[[2424.4,3.62041],[2424.0,1.0317],[2423.9,0.7809],[2423.8,2.47697544],[2423.7,6.14097582]],[[2424.5,0.4126],[2424.6,3.22],[2424.7,1.5525],[2424.8,45.03918],[2424.9,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401111085,[[2424.6,0.41258],[2424.3,1.03158],[2424.2,2.622],[2424.1,3.9732],[2423.9,3.22]],[[2424.7,3.63256],[2424.8,1.5561],[2424.9,4.23914],[2425.3,3.50227554],[2425.4,14.69623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401156141,[[2420.7,3.2078],[2420.5,2.57078],[2420.3,0.7592],[2420.0,6.23678],[2419.8,2.41]],[[2421.3,3.2078],[2421.4,1.5673],[2421.5,3.97],[2421.6,1.03275],[2422.7,4.76180311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401166845,[[2419.5,0.41345],[2419.2,1.03374],[2419.0,1.03384],[2418.9,4.62713206],[2418.8,0.7992]],[[2419.6,1.20463],[2419.7,3.97],[2419.8,3.2078],[2419.9,41.5849],[2420.0,1.03344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401213203,[[2421.1,1.25667],[2421.0,0.8701],[2420.8,5.77539438],[2420.6,5.00312],[2420.4,6.69989198]],[[2421.2,0.41316],[2421.4,1.03282],[2421.5,1.03278],[2421.6,3.2078],[2421.8,1.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401224908,[[2420.7,0.41323],[2420.5,1.0332],[2420.3,1.89118],[2420.2,8.0903],[2420.0,3.72129325]],[[2420.8,0.41323],[2421.0,4.24079],[2421.2,2.87624],[2421.3,4.135],[2421.4,5.73483951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401273139,[[2421.0,0.4136],[2420.9,4.2095],[2420.8,0.9664],[2420.7,2.00648],[2418.9,9.22231595]],[[2421.2,0.41317],[2421.3,1.03286],[2421.5,1.03281],[2421.6,3.2078],[2421.7,2.66278951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401287969,[[2417.7,4.03535],[2417.6,1.0295],[2417.2,1.03458],[2417.0,1.03469],[2416.1,4.6114]],[[2418.3,1.03414],[2418.4,7.1778],[2418.6,40.8],[2418.7,1.03398],[2420.8,8.22189469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401326872,[[2415.8,0.53423605],[2415.6,4.2431],[2415.5,2.043],[2415.4,1.69595119],[2415.3,1.61329753]],[[2416.5,4.24272],[2416.6,2.0364],[2416.7,3.97],[2416.8,1.0626],[2416.9,0.20335542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401341291,[[2417.3,0.41381],[2417.0,1.03469],[2416.9,3.2078],[2416.8,0.9935],[2416.7,1.0311]],[[2417.4,0.41382],[2417.5,6.93642798],[2417.6,6.00875],[2417.7,0.9842],[2417.8,4.24356358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401382131,[[2415.7,0.4141],[2415.5,2.0342],[2415.4,3.2078],[2415.3,1.03541],[2415.2,1.0364]],[[2415.8,0.41409],[2416.0,1.03514],[2416.3,1.03501],[2416.4,7.1778],[2416.6,4.22529358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401393144,[[2413.4,0.41448],[2413.0,2.05609],[2412.9,5.68624],[2412.8,0.62227145],[2412.7,3.97]],[[2413.7,0.41445],[2413.9,1.03605],[2414.0,4.2581],[2414.2,45.8059],[2414.4,1.68454949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401433285,[[2415.2,0.41418],[2414.9,3.2078],[2414.8,1.03562],[2414.7,1.03568],[2414.6,5.4746]],[[2415.4,0.41416],[2415.8,1.03521],[2415.9,4.2762],[2416.0,4.77818052],[2416.2,2.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401473818,[[2412.4,0.4143],[2412.3,0.00654703],[2412.2,3.2078],[2411.9,1.03687],[2411.7,3.98]],[[2412.8,2.12102],[2413.0,3.2078],[2413.1,3.71389052],[2413.3,8.124],[2413.4,4.27889358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401487022,[[2410.3,0.41503],[2409.8,1.03775],[2409.7,2.48203],[2409.6,3.2078],[2409.2,6.76534122]],[[2410.4,3.2078],[2410.7,1.0769],[2410.9,4.48],[2411.1,1.0074],[2411.3,5.17215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401526543,[[2411.3,1.1285],[2410.9,0.4143]],[[2412.4,1.2075],[2412.5,4.55309],[2412.6,8.52399859],[2412.8,2.07303],[2413.0,2.67748052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401535854,[[2414.3,3.2078],[2413.7,2.32577],[2413.5,0.4143],[2413.2,4.48],[2413.1,2.07273]],[[2414.9,5.51562],[2415.1,3.2078],[2415.5,0.60557661],[2415.6,7.39494052],[2415.8,10.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401565368,[[2411.7,3.62259],[2411.6,1.3763],[2411.5,1.245],[2411.3,0.4143],[2411.1,0.61382721]],[[2411.8,0.41477],[2412.0,1.03688],[2412.2,1.3537],[2412.4,1.2672],[2412.5,1.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401588283,[[2410.2,3.2078],[2410.1,0.41505],[2409.9,0.4143],[2409.6,9.67039746],[2409.3,4.48]],[[2411.1,1.03725],[2411.2,3.2078],[2411.3,1.03715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401623306,[[2410.0,4.5082],[2409.7,1.7762],[2409.6,5.51785],[2409.5,1.2311],[2409.2,0.6250635]],[[2410.5,1.03749],[2410.7,1.322],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401636827,[[2408.1,1.3248],[2408.0,0.41542],[2407.9,3.6234],[2407.5,1.03874],[2407.2,4.48]],[[2408.2,0.41539],[2408.7,3.2078],[2408.9,40.8],[2409.0,7.1363],[2409.1,3.42661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401673545,[[2404.4,1.2665],[2404.3,4.9774],[2404.0,4.49],[2403.6,1.71886593],[2403.4,1.24477323]],[[2405.0,3.2078],[2405.5,1.03965],[2405.7,5.5734],[2405.9,40.8],[2406.1,2.07885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401684961,[[2404.2,5.2521],[2404.1,0.4161],[2403.9,4.49],[2403.7,3.78114001],[2402.7,10.4]],[[2405.3,3.2078],[2405.5,1.03965],[2405.6,1.0403],[2405.7,4.49],[2405.9,3.03385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401723986,[[2403.4,1.0354],[2403.3,0.41622],[2403.1,3.4195],[2402.9,1.04074],[2402.8,1.093]],[[2404.0,3.2078],[2404.3,4.20137452],[2404.4,4.49],[2404.6,1.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401734300,[[2404.3,0.41606],[2404.2,4.1592],[2403.8,2.30987],[2403.7,1.0346],[2403.6,3.2078]],[[2404.4,3.62385],[2404.6,1.04005],[2404.7,4.21072452],[2404.8,1.03996],[2404.9,6.65300489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401773031,[[2404.9,1.03988],[2404.8,3.2078],[2404.5,4.5],[2404.3,0.4167]],[[2405.6,0.41584],[2405.7,3.2078],[2405.8,3.15642138],[2406.0,2.65300489],[2406.1,1.03939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401783038,[[2407.7,0.4167],[2407.4,3.2078],[2407.1,4.5],[2407.0,0.9131],[2406.8,1.03905]],[[2407.8,0.41546],[2408.0,3.2078],[2408.2,1.03848],[2408.3,2.11688138],[2408.5,3.69135489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401821265,[[2411.2,0.83006],[2411.1,3.2078],[2410.9,1.047],[2410.8,5.53733],[2410.0,7.22841313]],[[2411.8,1.03693],[2412.0,4.24465],[2412.4,1.0512],[2412.5,40.8],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401836481,[[2412.4,0.4152],[2412.2,3.2078],[2412.1,10.21239722],[2412.0,4.67559722],[2411.7,2.07393]],[[2413.0,2.1277],[2413.1,1.03637],[2413.4,3.2078],[2413.6,3.08459],[2413.7,2.11705632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401875005,[[2413.1,0.41454],[2412.9,1.0247],[2412.8,2.04849],[2412.7,3.623],[2411.7,7.19039773]],[[2413.2,0.41454],[2413.4,1.03624],[2413.6,1.0168],[2413.7,1.03614],[2413.9,2.07207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401888413,[[2414.8,3.2078],[2414.7,0.82946],[2414.6,6.5696],[2414.3,1.03583],[2414.2,1.03589]],[[2415.3,1.03543],[2415.4,1.9968],[2415.7,2.07054],[2415.8,4.1612],[2415.9,44.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401926950,[[2413.2,4.2315],[2413.1,0.4152],[2412.9,7.56954],[2412.7,1.03654],[2411.9,2.07373]],[[2413.8,1.03609],[2413.9,3.16345632],[2414.0,5.8541204],[2414.6,5.24761264],[2414.7,41.41604037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401968369,[[2415.0,3.2078],[2414.9,3.98],[2414.7,2.06736],[2414.6,0.4152],[2414.5,0.9645]],[[2415.8,1.03522],[2415.9,45.9313],[2416.4,0.9777],[2417.1,4.23411264],[2419.5,6.88043304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728401981271,[[2417.8,3.623],[2417.6,4.47],[2417.4,1.03451],[2417.0,3.25279418],[2416.7,11.3454]],[[2418.9,3.2078],[2419.0,42.89168],[2419.2,1.0225],[2419.4,8.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402018996,[[2417.7,0.41375],[2417.3,2.05567],[2417.2,3.2078],[2417.1,1.44985],[2416.7,2.0296]],[[2417.8,0.41374],[2418.0,1.0343],[2418.1,1.0373],[2418.2,0.994],[2418.3,4.24195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402030293,[[2418.9,7.3422],[2418.7,1.0633],[2418.6,4.3852],[2418.5,1.03403],[2416.8,2.68792522]],[[2419.3,1.03373],[2419.5,1.03363],[2419.6,1.072],[2419.7,1.0218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402071627,[[2419.7,3.62121],[2419.5,0.4152],[2419.3,2.0524],[2419.2,5.00375],[2419.0,1.0385]],[[2419.8,0.41341],[2420.0,1.03343],[2420.1,1.03337],[2420.2,1.0733],[2420.4,2.0973973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402085128,[[2419.6,3.2078],[2419.5,0.82864],[2419.3,1.0187],[2419.1,1.03377],[2419.0,2.68520223]],[[2419.7,0.41341],[2419.9,3.1308773],[2420.0,1.03343],[2420.1,3.6912204],[2420.2,4.14448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402136070,[[2417.9,3.2078],[2417.8,1.0059],[2417.7,0.4136],[2417.6,1.0665],[2417.4,1.03449]],[[2418.0,0.4137],[2418.1,3.23],[2418.2,1.03422],[2418.3,3.16620641],[2418.6,2.06803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402148087,[[2418.6,0.4136],[2418.4,0.4136],[2418.2,3.2078],[2418.1,1.0342],[2418.0,1.09686]],[[2418.8,0.41358],[2419.0,3.09555],[2419.1,6.63296607],[2419.2,2.08658],[2419.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402196417,[[2417.2,0.41383],[2417.0,3.2078],[2416.9,3.55],[2416.8,0.41391],[2416.6,2.38894]],[[2417.3,0.41384],[2417.5,2.27519],[2417.6,4.7226],[2417.7,2.28194],[2417.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402213227,[[2416.5,3.62175],[2416.3,1.03499],[2416.2,0.5783],[2416.1,2.37558],[2415.9,2.07026]],[[2416.6,0.41394],[2416.7,1.2394],[2416.8,2.22152],[2416.9,3.69771607],[2417.1,7.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402255655,[[2415.4,0.41415],[2415.1,4.65729],[2415.0,1.2118],[2414.3,14.731],[2413.1,24.07395895]],[[2415.5,1.58904],[2415.7,5.41526],[2415.8,1.2368],[2415.9,8.37799],[2416.0,2.66624074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402272673,[[2417.2,1.0346],[2417.1,3.2078],[2417.0,1.44868],[2416.9,2.2959]],[[2417.6,0.41378],[2417.8,1.03438],[2417.9,1.2372],[2418.1,12.29778074],[2418.2,5.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402324112,[[2419.6,0.41342],[2419.4,3.55],[2419.2,2.32054],[2419.1,0.414],[2419.0,3.79892]],[[2419.8,0.41341],[2419.9,1.3724],[2420.0,1.03344],[2420.1,1.3069],[2420.2,9.08565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402337026,[[2419.9,0.41336],[2419.6,4.58357],[2419.5,6.14504907],[2419.3,0.414],[2419.2,2.06751]],[[2420.0,0.41337],[2420.1,2.6176],[2420.2,5.62994],[2420.4,1.03326],[2421.9,6.749986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402381758,[[2419.8,0.4135],[2419.7,0.8750621],[2419.6,4.8806],[2419.5,1.3102],[2419.4,3.02868019]],[[2419.9,0.41338],[2420.1,1.0334],[2420.2,1.4023],[2420.3,7.79111],[2420.5,1.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402418285,[[2417.7,0.41374],[2417.5,1.3188],[2417.4,4.58452],[2417.3,0.60524938],[2417.2,6.63216]],[[2417.8,0.41375],[2417.9,2.37042],[2418.0,2.794],[2418.1,1.03423],[2418.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402441405,[[2420.5,0.41328],[2420.1,1.03336],[2420.0,4.65471],[2419.9,0.61592153],[2419.8,5.7372]],[[2420.6,0.41327],[2420.8,1.03309],[2420.9,2.6572],[2421.0,3.2078],[2421.1,1.03296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402482326,[[2421.7,0.41307],[2421.4,0.4135],[2421.3,2.40813],[2421.2,4.85173013],[2420.9,4.37]],[[2421.8,3.2078],[2421.9,1.73745],[2422.1,3.74484],[2422.2,4.135],[2422.3,8.07066246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402493242,[[2420.6,0.41326],[2420.4,4.99674],[2420.3,5.59578],[2420.1,0.60379515],[2420.0,2.06675]],[[2420.7,1.74344],[2420.9,1.03303],[2421.0,1.033],[2421.2,7.18259246],[2421.3,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402542590,[[2420.2,0.41333],[2420.0,4.5834],[2419.9,4.24126],[2419.7,2.48051],[2419.6,2.0671]],[[2420.3,1.3017],[2420.4,1.2658],[2420.5,0.41329],[2420.6,2.66819246],[2420.7,9.65062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402557003,[[2420.2,4.24112],[2420.1,4.9007],[2420.0,1.3736],[2419.4,1.289658],[2419.3,5.528103]],[[2420.7,1.4048],[2420.8,3.55],[2420.9,1.3432],[2421.0,1.3151],[2421.1,6.90895246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402602633,[[2418.6,0.4136],[2418.4,0.41364],[2418.1,6.7578],[2418.0,2.06854],[2416.8,1.08027257]],[[2418.7,1.73399],[2418.8,1.2911],[2418.9,3.55],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402617149,[[2419.0,4.84826591],[2418.7,2.7128],[2418.6,1.2973],[2418.5,4.37],[2418.1,0.20929703]],[[2419.6,1.4007],[2419.7,1.03356],[2419.8,1.03354],[2419.9,5.6425],[2420.3,7.01361686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402666976,[[2420.5,0.41328],[2420.3,2.29839],[2420.2,7.79113],[2419.9,1.765],[2419.8,2.69509312]],[[2420.6,1.3454],[2420.7,4.4905],[2420.8,1.03308],[2420.9,3.95439246],[2421.0,4.58299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402684090,[[2420.4,1.03324],[2420.3,4.24108],[2420.2,0.6272689],[2420.1,1.339],[2420.0,8.06250257]],[[2420.7,3.09189517],[2420.8,1.3684],[2420.9,2.42517],[2421.0,8.116986],[2421.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402739336,[[2422.4,0.4135],[2422.2,1.2934],[2422.1,4.5724],[2422.0,1.99965496],[2421.9,3.55]],[[2422.5,0.41294],[2422.7,4.58226],[2422.8,4.5911],[2422.9,1.422],[2423.1,1.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402750734,[[2421.3,0.41314],[2421.2,6.7578],[2421.1,0.4135],[2421.0,1.03298],[2420.9,1.03302]],[[2421.4,1.323],[2421.5,0.41312],[2421.6,1.3094],[2421.7,1.0327],[2421.8,1.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402810877,[[2420.7,0.41324],[2420.5,0.4135],[2420.4,2.36123],[2420.3,10.46997],[2420.2,0.62805867]],[[2420.8,1.80154],[2420.9,2.29674],[2421.0,4.03447787],[2421.1,4.24077],[2421.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402823692,[[2421.9,0.41304],[2421.8,3.55],[2421.7,1.03268],[2421.6,6.01303],[2421.3,4.70061452]],[[2422.0,1.267],[2422.1,1.4073],[2422.3,0.41298],[2422.4,2.66797787],[2422.5,2.38196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402882234,[[2421.8,0.41306],[2421.6,1.44623],[2421.5,9.15787],[2421.4,1.3799],[2421.3,3.03447184]],[[2421.9,1.2842],[2422.0,3.98257787],[2422.1,5.60222],[2422.3,7.79328453],[2422.4,3.74596195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402901865,[[2422.2,0.41299],[2422.0,1.3196],[2421.9,2.67256],[2421.8,5.7973],[2421.7,2.72877914]],[[2422.3,4.42323332],[2422.4,3.97699],[2422.6,5.59343453],[2422.7,6.95376195],[2423.8,5.82190488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402951917,[[2422.0,0.41302],[2421.9,0.4132],[2421.8,6.7478],[2421.7,0.63081726],[2421.6,2.32013]],[[2422.1,1.73651],[2422.2,2.6737],[2422.3,1.03244],[2422.4,3.2078],[2422.6,1.03233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728402971526,[[2421.8,0.4132],[2421.6,0.41309],[2421.3,1.66021291],[2421.2,6.208],[2421.1,4.24073]],[[2421.9,5.93574],[2422.0,4.8389],[2422.1,2.40503],[2422.2,4.2403],[2422.4,2.69078567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403032679,[[2421.7,0.82627],[2421.4,1.03281],[2421.3,1.2855],[2421.2,5.67649],[2421.1,4.2499]],[[2421.8,1.70346],[2422.0,7.6146734],[2422.1,10.48452063],[2422.3,4.27053787],[2424.5,20.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403081014,[[2418.5,0.41361],[2418.2,1.98037],[2418.1,5.3814],[2417.9,3.54],[2417.2,1.07949646]],[[2418.6,0.41362],[2418.7,3.54],[2418.8,3.25034],[2418.9,4.135],[2419.0,4.24166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403106741,[[2419.1,4.54712],[2419.0,3.2078],[2418.9,2.10596],[2418.8,7.29571231],[2418.7,0.4136]],[[2419.2,1.0748],[2419.4,0.41347],[2419.5,6.71873],[2419.7,1.03355],[2420.3,2.66971318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403168700,[[2420.8,2.05321],[2420.7,0.4136],[2420.6,1.03315],[2420.5,3.81161897],[2420.4,2.1038]],[[2421.1,2.62669622],[2421.2,4.2849],[2421.3,2.67286],[2421.5,1.0328],[2421.8,22.63307063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403184509,[[2419.7,0.82691],[2419.6,4.85153777],[2419.5,2.15022],[2419.4,1.65584364],[2419.2,4.2867]],[[2419.8,1.1171],[2420.1,1.64],[2420.2,4.75787682],[2420.3,6.94452063],[2420.6,15.8455251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403239937,[[2420.3,3.55],[2420.1,1.4716],[2420.0,1.51166],[2419.8,1.74616192],[2419.7,1.03354]],[[2420.4,4.54529],[2420.5,6.42158304],[2420.6,4.30417],[2420.7,45.58257355],[2420.8,4.28504406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403258260,[[2420.5,3.55],[2420.4,3.2366],[2420.3,0.4133],[2420.1,4.65466],[2419.9,1.03342]],[[2420.6,0.41326],[2420.7,4.24092],[2420.8,2.17598],[2420.9,5.46086318],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403309500,[[2420.5,3.96327],[2420.2,0.4135],[2420.1,1.03334],[2420.0,1.03339],[2419.9,0.9666]],[[2420.6,0.41326],[2420.7,3.2078],[2420.9,3.07864],[2421.1,0.9943],[2421.2,4.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403324302,[[2418.8,1.0152],[2418.7,0.4135],[2418.6,6.98675568],[2418.5,3.2078],[2415.5,9.18498629]],[[2419.3,3.2078],[2419.4,1.03369],[2419.6,1.0336],[2419.7,1.8253],[2421.2,20.65889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403371959,[[2418.1,0.41368],[2418.0,1.2535],[2417.9,1.6203],[2417.8,6.01412129],[2417.7,4.24218]],[[2418.2,0.41367],[2418.4,1.0341],[2418.5,4.24186],[2418.6,0.8374],[2418.7,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403386955,[[2417.5,0.41378],[2417.4,4.7823],[2417.2,0.60306808],[2417.1,1.03462],[2417.0,5.27712]],[[2417.7,0.41376],[2417.8,4.0604],[2417.9,1.6960357],[2418.1,1.90123],[2418.2,6.76551979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403433896,[[2415.6,0.4141],[2415.5,3.55],[2415.4,0.41414],[2415.3,1.5235],[2415.1,4.2433]],[[2415.7,3.6219],[2415.9,1.03518],[2416.0,1.86694],[2416.1,0.7931],[2416.2,3.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403444508,[[2415.0,0.41421],[2414.8,4.58563],[2414.6,1.5361],[2414.5,1.2332],[2414.4,2.07161]],[[2415.1,3.2078],[2415.2,0.41419],[2415.4,1.78869],[2415.5,0.7963],[2415.6,6.02512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403491615,[[2412.4,4.55947],[2412.2,1.03675],[2412.1,5.41678],[2411.9,3.48086419],[2411.8,5.2421]],[[2412.5,3.2078],[2412.8,0.4146],[2412.9,1.5694],[2413.0,1.03645],[2413.3,1.03631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403501820,[[2412.6,0.4141],[2412.4,4.38],[2412.3,7.85719174],[2411.9,1.62340214],[2411.8,2.16453618]],[[2413.2,5.5895],[2414.1,4.28735972],[2414.3,9.53219965],[2414.4,40.8],[2415.0,5.89511962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403543749,[[2419.1,0.41351],[2418.8,4.7937],[2418.7,4.24175],[2418.6,0.62678394],[2418.5,1.03404]],[[2419.3,3.2078],[2419.4,1.89238],[2419.6,1.0336],[2420.1,10.353],[2420.2,43.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403584803,[[2420.9,0.4132],[2420.7,4.38],[2420.6,1.03315],[2420.4,5.37942],[2420.0,4.38]],[[2421.0,0.41321],[2421.1,0.7414],[2421.2,1.03292],[2421.3,1.03287],[2421.4,3.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403598207,[[2420.5,3.55],[2420.3,0.87801],[2420.2,3.2078],[2419.8,3.0153576],[2419.1,6.08519558]],[[2420.6,0.41326],[2420.7,1.48845],[2420.8,3.9872],[2421.1,2.0659],[2421.4,3.19131176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403643323,[[2417.2,0.41384],[2416.9,1.50212],[2416.8,0.4304],[2416.7,4.65631],[2416.6,4.37]],[[2417.3,0.41383],[2417.5,3.2078],[2417.6,1.03445],[2417.7,0.4663],[2417.9,1.03435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403656137,[[2417.8,0.4139],[2417.6,0.41377],[2417.4,4.0911],[2417.3,1.48854],[2417.2,4.37]],[[2417.9,0.41372],[2418.1,4.24206],[2418.2,1.03421],[2418.3,0.4465],[2418.4,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403704159,[[2419.9,0.41337],[2419.6,1.399],[2419.5,1.5215],[2419.2,4.37],[2419.1,2.06758]],[[2420.0,0.41338],[2420.2,1.03333],[2420.3,3.2078],[2420.4,1.03325],[2420.6,4.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403723384,[[2419.3,0.4631],[2419.1,5.19741],[2419.0,3.6596],[2418.6,1.03399],[2418.3,0.21138625]],[[2419.4,0.41347],[2419.6,2.06726],[2419.7,3.2078],[2419.8,3.19131176],[2419.9,2.56539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403761713,[[2418.0,0.4137],[2417.8,3.6217],[2417.7,0.4636],[2417.6,5.40443],[2417.5,1.95807]],[[2418.1,0.4137],[2418.2,0.4588],[2418.3,1.03416],[2418.4,0.4674],[2418.5,1.03407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403779831,[[2417.9,0.41369],[2417.7,1.03437],[2417.6,2.57093],[2417.5,3.2078],[2417.3,7.47113391]],[[2418.0,0.41372],[2418.2,1.03419],[2418.3,0.4724],[2418.5,3.2078],[2418.6,4.33492783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403839084,[[2419.0,3.62133],[2418.9,3.9639],[2418.8,1.59492],[2418.7,1.59017],[2418.4,2.67520578]],[[2419.1,0.5861],[2419.2,0.41351],[2419.3,5.34245],[2419.5,41.83367],[2419.8,5.61708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403858795,[[2421.0,0.41319],[2420.7,4.1319],[2420.6,3.2078],[2420.3,1.1233],[2420.1,2.7839]],[[2421.1,0.97589],[2421.3,1.11],[2421.5,6.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403909038,[[2421.9,3.96303],[2421.8,1.1014],[2421.7,4.24048],[2421.6,0.5758],[2420.6,5.03163293]],[[2422.0,0.41302],[2422.2,4.24032],[2422.3,1.0842],[2422.4,1.03241],[2422.5,3.78152752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403922848,[[2421.8,3.96306],[2421.6,1.03272],[2421.5,2.51515],[2421.4,3.7754],[2421.1,2.06583]],[[2421.9,3.62085],[2422.0,1.0326],[2422.1,1.57202],[2422.2,3.80298719],[2422.3,4.7025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403970268,[[2422.4,0.41294],[2422.3,3.55],[2422.2,1.03247],[2422.1,0.4139],[2422.0,9.75888741]],[[2422.5,0.41295],[2422.6,3.7731],[2422.7,1.03227],[2422.9,5.35603943],[2423.0,7.94995173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728403986192,[[2422.6,3.55],[2422.5,0.41293],[2422.4,0.5368],[2422.3,1.42433],[2422.2,0.5331]],[[2422.7,0.4129],[2422.9,8.00795943],[2423.0,1.03218],[2423.1,4.30845173],[2423.2,4.31651626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404044231,[[2423.8,0.41271],[2423.7,3.55],[2423.6,1.03187],[2423.4,1.45935],[2423.3,3.5939]],[[2423.9,0.41271],[2424.0,1.03171],[2424.1,4.173],[2424.2,4.06423943],[2424.3,14.84136173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404058651,[[2425.1,3.55],[2425.0,0.3973],[2424.9,0.4153],[2424.8,0.4139],[2424.7,1.03138]],[[2425.2,0.41248],[2425.4,1.03111],[2425.5,3.2078],[2425.6,1.42185],[2425.7,3.62883943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404105786,[[2423.0,0.41285],[2422.9,3.55],[2422.7,1.43525],[2422.6,0.4139],[2422.5,1.84283]],[[2423.1,0.41283],[2423.3,1.42424],[2423.4,3.2078],[2423.5,3.65163716],[2423.6,5.19605173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404123210,[[2422.0,0.41301],[2421.8,1.03263],[2421.7,4.99919],[2421.6,0.4239],[2421.5,0.4139]],[[2422.1,0.41302],[2422.2,3.2078],[2422.3,1.44497],[2422.4,4.6004],[2423.0,8.88935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404178766,[[2424.3,5.35333],[2424.2,3.55],[2424.1,1.03167],[2424.0,4.23951],[2423.9,0.4087]],[[2424.4,3.2078],[2424.6,0.41259],[2424.7,1.42222],[2424.8,0.4009],[2424.9,1.43835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404221491,[[2426.8,0.4122],[2426.7,3.55],[2426.4,1.03068],[2426.3,1.84463],[2426.2,3.2078]],[[2426.9,0.4122],[2427.0,1.03045],[2427.2,42.21776],[2427.3,7.7748],[2427.5,2.06046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404235909,[[2427.9,3.55],[2427.8,3.6112],[2427.7,0.41204],[2427.6,0.4139],[2427.5,0.4071]],[[2428.0,0.412],[2428.2,1.02995],[2428.3,3.2078],[2428.4,1.02986],[2428.5,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404282549,[[2426.5,4.3811],[2426.3,4.23853],[2426.1,1.03081],[2426.0,0.4103],[2425.8,1.05787335]],[[2427.0,1.03047],[2427.1,1.03039],[2427.2,4.14099816],[2427.3,7.5013399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404299358,[[2426.5,3.22],[2426.4,0.83651],[2426.1,1.44479],[2426.0,0.7742],[2425.9,4.23878]],[[2426.6,4.53308],[2426.7,4.14229816],[2426.8,4.64835],[2426.9,5.3241399],[2427.0,5.25103239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404356002,[[2425.2,0.41252],[2425.1,3.6431],[2425.0,4.23918],[2424.9,1.45572],[2424.7,2.46762]],[[2425.3,0.4069],[2425.4,0.41249],[2425.7,4.65152],[2425.8,0.4069],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404370309,[[2425.8,0.41242],[2425.6,4.25113],[2425.5,1.45827],[2425.2,4.0054],[2424.2,2.58531947]],[[2425.9,0.3889],[2426.0,4.00789],[2426.1,1.45514],[2426.2,3.74249816],[2426.3,7.4534099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404420846,[[2424.1,3.63271],[2424.0,3.2078],[2423.8,0.4175],[2423.7,1.03193],[2423.6,0.8355]],[[2424.2,0.41269],[2424.3,4.1248],[2424.4,1.03166],[2424.6,3.2078],[2424.7,1.41953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404437553,[[2423.5,0.41281],[2423.3,1.4547],[2423.2,6.4278],[2423.0,0.8172],[2422.9,2.06454]],[[2423.6,3.2078],[2423.7,0.41278],[2423.8,0.3979],[2423.9,1.03187],[2424.1,6.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404479287,[[2425.9,0.41239],[2425.8,3.6044],[2425.7,3.97],[2425.6,0.8107],[2425.5,1.03113]],[[2426.1,0.41238],[2426.3,1.45695],[2426.4,3.2078],[2426.6,1.03074],[2426.7,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404497817,[[2424.8,0.41259],[2424.5,0.4154],[2424.4,1.03163],[2424.3,1.44556],[2424.2,8.20902587]],[[2424.9,0.41258],[2425.0,0.3884],[2425.1,4.23916],[2425.4,1.82823],[2425.6,8.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404553359,[[2422.0,0.82246],[2421.7,4.66669],[2421.6,1.43812],[2421.5,3.6118],[2421.3,6.26386]],[[2422.1,3.62085],[2422.3,1.44978],[2422.4,5.0561],[2422.7,2.0648],[2423.3,4.27171407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404573377,[[2421.3,0.41318],[2421.0,4.65317],[2420.9,0.4151],[2420.8,4.65244],[2420.2,2.06679]],[[2421.4,0.82927],[2421.5,1.03288],[2421.7,4.24061],[2421.8,3.6313],[2422.0,0.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404628020,[[2421.9,0.41307],[2421.8,0.4031],[2421.7,4.24059],[2421.6,1.8239],[2421.5,3.22]],[[2422.0,0.41307],[2422.2,4.2404],[2422.3,0.8284],[2422.4,4.25252],[2422.5,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404642233,[[2421.9,0.41305],[2421.8,0.4031],[2421.7,1.03279],[2421.6,8.66564],[2421.3,2.06591]],[[2422.0,0.41307],[2422.1,1.03263],[2422.2,3.2078],[2422.3,0.4049],[2422.4,7.35904981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404691673,[[2422.2,3.63303],[2422.0,1.43586],[2421.9,4.6544],[2421.7,0.7944],[2421.5,5.0178905]],[[2422.3,0.4265],[2422.4,0.3861],[2422.5,4.19807172],[2422.6,3.6265],[2422.7,5.35820769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404745136,[[2423.9,0.41272],[2423.8,3.22],[2423.7,5.06333],[2423.6,1.03195],[2423.5,0.8116]],[[2424.0,0.41274],[2424.2,1.41823],[2424.3,4.23949],[2424.5,0.3905],[2424.6,0.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404763537,[[2424.5,0.41264],[2424.4,0.4211],[2424.3,4.25168],[2424.1,2.25595],[2424.0,3.2078]],[[2424.6,0.41263],[2424.7,4.60118172],[2424.8,1.03149],[2424.9,7.95310769],[2425.0,5.89794365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404814675,[[2426.3,0.41233],[2426.2,0.4089],[2426.1,4.65382],[2425.9,4.2388],[2425.8,3.6339]],[[2426.4,0.41233],[2426.5,4.81587172],[2426.6,8.31160769],[2426.7,1.03069],[2426.8,9.03953365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404826175,[[2428.4,3.22],[2428.3,0.424],[2427.9,3.6217],[2427.8,1.03019],[2427.7,1.03021]],[[2428.5,0.41196],[2428.7,1.02983],[2428.9,4.23755],[2429.0,0.4072],[2429.1,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404880908,[[2430.0,3.22],[2429.8,3.2078],[2429.7,0.41175],[2429.6,0.4128],[2429.5,0.4139]],[[2430.1,4.52689],[2430.2,3.61948],[2430.3,0.4134],[2430.4,1.44064],[2430.5,1.42807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404900115,[[2430.5,3.22],[2430.4,3.2078],[2430.1,1.81458],[2430.0,0.4139],[2429.8,2.05869]],[[2430.6,0.7966],[2430.7,0.4091],[2430.8,1.02894],[2430.9,4.24893175],[2431.0,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404941240,[[2430.5,3.63162],[2430.4,3.2078],[2430.3,1.02912],[2430.2,1.02918],[2430.1,0.8033]],[[2430.6,3.77084811],[2430.7,5.13120769],[2430.8,8.48591365],[2431.0,6.43611961],[2431.1,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728404955648,[[2430.6,4.014],[2430.5,3.6217],[2430.4,1.02908],[2430.1,2.05837],[2429.6,5.27326685]],[[2430.9,6.980235],[2431.0,4.32580769],[2431.1,5.66415365],[2431.3,6.43600961],[2431.5,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405002290,[[2429.8,3.2078],[2429.7,0.8157],[2429.6,3.22],[2429.5,0.81387],[2429.4,0.4139]],[[2429.9,0.41173],[2430.0,1.2547],[2430.1,1.02923],[2430.2,4.80306],[2430.3,6.71233176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405017412,[[2428.8,3.61971],[2428.7,3.22],[2428.5,0.3903],[2428.4,1.02993],[2428.3,0.3938]],[[2429.0,0.41187],[2429.3,1.41899],[2429.4,3.22],[2429.5,6.1053],[2429.6,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405061752,[[2429.5,0.82337],[2429.4,3.22],[2429.3,0.4237],[2429.2,1.0296],[2429.0,4.23748]],[[2429.7,0.79726],[2429.8,4.70255581],[2429.9,1.02934],[2430.0,5.87362176],[2469.9,12.78017357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405073958,[[2430.5,3.63161],[2430.4,0.4139],[2430.3,4.0106],[2430.1,1.02922],[2430.0,1.42836]],[[2430.6,0.4116],[2430.7,4.28628133],[2430.9,5.85092265],[2431.0,10.64390961],[2431.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405119782,[[2431.2,3.6286],[2431.1,0.3975],[2430.9,4.23668],[2428.4,24.32308327],[2428.3,0.61817685]],[[2431.4,4.2963531],[2431.6,8.04218152],[2431.7,6.43581961],[2431.8,4.80238],[2432.0,0.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405130494,[[2430.8,0.4116],[2430.7,0.4025],[2430.6,3.22],[2430.5,1.45155],[2430.4,1.02919]],[[2431.0,0.41159],[2431.2,1.44669],[2431.3,8.9722931],[2431.4,12.21263152],[2438.6,51.31572987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405180542,[[2430.9,0.8153],[2430.8,7.87071],[2430.7,1.42637],[2430.5,0.62396598]],[[2431.1,0.82067],[2431.2,1.82166],[2431.3,1.02885],[2431.6,3.2078],[2432.3,10.06698557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405196953,[[2431.2,0.41154],[2431.1,3.22],[2431.0,1.02894],[2430.9,1.02896],[2430.8,0.8403]],[[2431.3,4.30785882],[2431.4,5.25882422],[2431.5,7.27923469],[2431.6,0.4043],[2431.7,8.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405243086,[[2431.4,0.41151],[2431.3,0.4367],[2431.2,3.2078],[2431.1,4.24889],[2430.9,2.0670725]],[[2431.5,0.41149],[2431.7,10.08137696],[2431.9,3.22],[2432.0,0.8943],[2432.1,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405261294,[[2431.1,0.4511],[2431.0,0.4603],[2430.9,4.65067],[2430.8,3.22],[2430.7,0.4616]],[[2431.3,5.28035356],[2431.4,5.82741696],[2431.5,1.02873],[2431.7,6.4278],[2431.9,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405314633,[[2433.1,0.41122],[2433.0,3.22],[2432.8,3.6667],[2432.7,1.4421],[2432.6,1.02825]],[[2433.3,0.4112],[2433.5,1.48849],[2433.6,0.4242],[2433.7,4.6645],[2433.9,6.99385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405359161,[[2433.9,3.22],[2433.8,0.4111],[2433.6,3.2078],[2433.5,1.02788],[2433.3,1.02794]],[[2434.0,1.31497],[2434.1,3.2078],[2434.2,1.02762],[2434.3,1.02758],[2434.6,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405373869,[[2434.5,0.41098],[2434.4,3.22],[2434.2,1.45879],[2434.0,1.46457],[2433.9,3.2078]],[[2434.6,1.31318],[2434.8,4.80121],[2434.9,1.02731],[2435.0,3.6305],[2435.6,14.40131627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405417598,[[2435.4,0.41081],[2435.3,3.21],[2435.2,1.02716],[2435.1,4.66101],[2434.7,2.05468]],[[2435.5,0.4493],[2435.6,0.444],[2435.8,6.27693627],[2436.0,9.56349833],[2439.4,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405441707,[[2436.9,3.2078],[2436.8,3.62059],[2436.7,0.4139],[2436.5,0.7309991],[2436.2,1.49635609]],[[2437.0,4.1056],[2437.1,0.41055],[2437.4,5.13077],[2437.5,1.02622],[2437.6,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405478553,[[2442.3,3.2078],[2442.2,3.94],[2442.0,0.40971],[2441.7,4.3539],[2441.4,1.02455]],[[2442.6,0.40963],[2443.0,1.02389],[2443.2,3.2078],[2443.3,2.055],[2443.4,1.02376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405489051,[[2442.5,3.2078],[2442.0,3.94],[2441.9,0.4353],[2441.8,0.8457],[2438.5,1.05796106]],[[2442.8,40.8],[2442.9,1.02396],[2443.2,2.085],[2444.0,10.246],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405539093,[[2442.2,3.2078],[2442.0,3.2],[2441.9,0.40973],[2441.8,0.4139],[2441.6,1.02444]],[[2442.3,4.50407],[2442.4,1.42954],[2442.5,1.0241],[2442.6,1.06579865],[2442.7,11.02778516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405552306,[[2444.3,0.40933],[2444.2,4.3439],[2444.1,3.2078],[2444.0,0.4279],[2443.7,1.02356]],[[2444.7,0.40927],[2445.2,3.2078],[2445.3,0.4354],[2445.4,42.25713],[2445.5,0.20425134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405591750,[[2443.7,0.4139],[2443.6,3.61729],[2443.4,3.93],[2443.3,1.02386],[2443.1,1.02393]],[[2443.8,0.40946],[2444.0,1.02359],[2444.2,1.02351],[2444.4,3.6132],[2444.6,4.45278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405605159,[[2444.5,3.61713],[2444.3,3.93],[2444.1,1.02352],[2443.9,1.5567],[2443.6,2.66883742]],[[2444.9,0.40929],[2445.1,1.02311],[2445.3,0.4139],[2445.4,5.0402],[2445.7,4.51075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405645398,[[2447.8,7.1378],[2447.5,0.40884],[2447.3,0.4139],[2447.2,0.62597005],[2447.0,1.0223]],[[2447.9,0.40877],[2448.2,1.02183],[2448.4,3.2078],[2448.6,0.4804],[2449.6,65.60435709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405660105,[[2448.0,7.1378],[2447.9,0.4139],[2447.8,0.40879],[2447.4,1.62361705],[2447.2,1.02221]],[[2448.1,0.40874],[2448.3,1.02179],[2448.4,1.47854],[2448.5,3.6504],[2448.6,2.04332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405706637,[[2450.7,3.92],[2450.5,0.4139],[2450.1,4.2288],[2450.0,1.54324],[2449.5,2.0425]],[[2450.9,3.61608],[2451.0,40.8],[2451.4,1.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405717940,[[2448.9,3.19],[2448.8,0.4139],[2448.7,0.40863],[2448.6,0.5205],[2448.5,3.2078]],[[2449.0,0.4086],[2449.1,3.2078],[2449.2,1.02142],[2449.3,0.526],[2449.5,1.02128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405758369,[[2447.8,3.792],[2447.7,0.4139],[2447.6,0.40878],[2447.5,1.1289],[2447.4,3.93]],[[2447.9,0.40873],[2448.1,1.02177],[2448.3,1.02167],[2448.5,3.2078],[2448.7,2.04304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405797488,[[2448.1,3.2078],[2447.9,0.40872],[2447.6,4.21196],[2447.5,0.6197],[2447.4,1.43592]],[[2448.2,4.49348],[2448.4,1.02163],[2448.5,3.7808],[2448.6,1.64746],[2449.3,43.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405813600,[[2447.7,0.5904],[2447.6,4.22976],[2447.5,3.6039],[2447.4,0.5962],[2447.3,0.5969]],[[2448.3,2.46],[2448.4,2.23453],[2448.5,3.19],[2448.6,3.2078],[2451.5,7.54026657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405861221,[[2447.8,0.40874],[2447.5,7.4198],[2447.4,1.02204],[2447.2,1.6792],[2447.1,2.04435]],[[2448.1,1.0627],[2448.2,0.6795],[2448.3,1.02169],[2448.4,3.8014],[2448.5,1.02163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405873623,[[2446.3,3.2078],[2446.2,1.02254],[2446.1,3.19],[2446.0,0.4139],[2445.8,3.34770148]],[[2446.8,3.19],[2446.9,0.6322],[2447.0,0.6974],[2447.1,0.64],[2447.5,0.62617125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405924272,[[2447.7,3.19],[2447.6,3.2078],[2447.5,0.6725],[2447.4,0.7074],[2447.2,1.02212]],[[2448.0,1.07453],[2448.1,1.75466],[2448.2,0.6991],[2448.3,1.0217],[2448.4,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405938179,[[2446.8,3.2078],[2446.7,0.4139],[2446.6,1.106],[2446.5,3.9127],[2446.3,1.7481]],[[2446.9,0.39854349],[2447.1,1.6895],[2447.2,1.02206],[2447.3,3.19],[2447.4,0.6824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405977626,[[2445.3,3.6217],[2445.0,3.19],[2444.9,1.02298],[2444.5,4.198],[2444.1,6.924]],[[2446.0,3.8981],[2446.2,4.088],[2446.4,4.5692],[2446.5,2.307],[2446.7,0.60548741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728405993750,[[2445.5,0.40909],[2445.3,3.8969],[2445.2,1.02285],[2445.0,4.95293],[2444.9,0.6755]],[[2445.7,1.13077],[2446.0,1.69594],[2446.1,6.1181],[2446.2,1.02248],[2446.3,4.55572052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406038595,[[2446.3,0.40895],[2446.1,3.2078],[2446.0,0.4139],[2445.9,0.73],[2445.8,1.4226]],[[2446.6,0.40892],[2446.8,1.02222],[2446.9,1.73097],[2447.0,3.93],[2447.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406054492,[[2446.1,3.61678],[2445.9,2.0294],[2445.8,1.02261],[2445.7,1.02266],[2445.4,2.04551]],[[2446.3,0.40896],[2446.6,3.7351],[2446.7,1.73498],[2447.0,4.72995693],[2447.2,3.77385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406100544,[[2445.1,3.617],[2445.0,0.7342],[2444.9,3.19],[2444.8,1.02313],[2444.6,1.02319]],[[2445.3,0.7083],[2445.4,3.09395],[2445.6,4.21281],[2445.8,1.72034],[2446.1,2.04519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406113253,[[2444.2,0.4139],[2444.1,7.0925],[2444.0,0.7255],[2443.9,1.69461],[2441.4,12.1097325]],[[2444.6,0.7112],[2444.7,4.3822],[2444.8,3.19],[2444.9,0.60218374],[2452.1,20.56168384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406161674,[[2444.1,0.40936],[2443.9,3.6217],[2443.8,3.19],[2443.7,2.38978],[2442.5,20.48134]],[[2444.5,0.40931],[2444.6,4.5619],[2444.7,2.457],[2444.8,1.02315],[2444.9,1.02311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406177887,[[2443.1,0.40953],[2443.0,3.2078],[2442.8,3.19],[2442.7,1.1061],[2442.6,2.36924]],[[2443.4,0.4095],[2443.5,3.8675],[2443.6,1.02366],[2443.7,3.2078],[2443.8,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406222224,[[2445.3,3.2078],[2444.8,4.01314],[2444.5,1.02325],[2444.3,1.02334],[2444.2,6.24472]],[[2445.4,0.40915],[2445.9,2.04536],[2446.0,11.132],[2446.1,6.0],[2446.2,0.6597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406238238,[[2444.8,0.7025],[2444.7,3.8976],[2444.6,1.0232],[2444.4,1.69638],[2442.9,21.5175037]],[[2445.2,0.40919],[2445.4,1.02289],[2445.6,4.92881],[2445.7,4.5853],[2445.8,2.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406285559,[[2442.6,0.40961],[2442.5,0.6356],[2442.3,4.89328],[2442.2,1.70349],[2442.1,3.19]],[[2442.9,3.59958],[2443.0,1.71369],[2443.1,0.6559],[2443.2,3.73373],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406308072,[[2442.6,3.2078],[2442.5,0.40963],[2442.4,0.4139],[2442.3,0.6564],[2442.2,1.02419]],[[2442.8,3.5996],[2443.0,1.02389],[2443.1,1.02385],[2443.3,4.5129],[2443.4,0.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406358801,[[2442.6,0.40962],[2442.5,1.3429],[2442.4,0.6385],[2442.3,4.64587],[2442.1,4.21426]],[[2442.7,0.6486],[2442.9,0.40958],[2443.0,1.67219],[2443.1,3.8425],[2443.2,3.03281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406407628,[[2441.6,1.06568],[2441.5,3.2078],[2441.4,1.02456],[2441.3,1.341],[2441.2,1.02461]],[[2441.9,0.40975],[2442.0,3.8258],[2442.1,3.66368],[2442.2,1.02424],[2442.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406421547,[[2441.4,4.50582],[2441.3,1.2031],[2441.2,0.4139],[2441.1,4.23248],[2441.0,0.6339]],[[2441.7,0.40978],[2441.8,3.19],[2441.9,2.28486],[2442.1,3.2078],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406468766,[[2443.7,0.40943],[2443.4,3.2078],[2443.3,4.21376],[2443.2,1.02381],[2443.1,1.0169]],[[2443.9,2.6978],[2444.0,1.04929],[2444.1,6.3978],[2444.2,1.02341],[2444.5,1.23124119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406486485,[[2443.9,3.7993],[2443.8,1.64944],[2443.7,1.43749],[2443.6,3.7918]],[[2444.3,0.40934],[2444.4,0.6228],[2444.5,4.21327],[2444.6,1.02323],[2444.7,3.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406540219,[[2447.3,3.2078],[2447.2,0.40884],[2447.1,3.8058],[2446.9,1.02224],[2446.8,1.02228]],[[2447.5,0.40881],[2447.7,0.5999],[2447.8,1.64689],[2447.9,4.3561],[2448.0,1.02183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406555217,[[2447.5,3.6166],[2447.3,3.19],[2447.2,0.6351],[2447.1,1.61487],[2443.3,0.61550902]],[[2447.7,0.5999],[2447.8,0.625],[2447.9,1.1661],[2448.0,4.21182],[2448.1,5.8351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406627657,[[2445.4,1.87914],[2445.3,0.4139],[2445.2,1.02296],[2445.1,5.0996],[2445.0,1.02305]],[[2445.5,1.01103],[2445.7,1.02277],[2445.8,1.2125],[2445.9,2.49268],[2446.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406656085,[[2445.7,5.71049],[2445.6,1.034],[2445.5,2.27064958],[2445.2,0.205]],[[2445.9,1.66008],[2446.0,0.6459],[2446.1,1.60741],[2446.2,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406715038,[[2447.1,0.40886],[2446.9,0.6166],[2446.8,7.42007],[2446.7,1.6422],[2446.6,1.71995109]],[[2447.5,0.6219],[2447.6,1.02198],[2447.7,3.19],[2447.8,42.0182],[2450.4,0.42679792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406735956,[[2447.1,0.40887],[2446.9,0.6217],[2446.8,1.02229],[2446.7,6.3978],[2446.6,1.53126]],[[2447.2,1.03495],[2447.3,0.6093],[2447.4,1.62946],[2447.5,3.19],[2447.6,1.02199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406793301,[[2447.6,0.40878],[2447.5,0.5794],[2447.4,3.2078],[2447.3,1.02209],[2447.2,1.221]],[[2447.8,0.607],[2447.9,4.78185],[2448.0,0.6201],[2448.1,1.972],[2448.2,1.02173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406813116,[[2446.6,0.40895],[2446.5,0.4139],[2446.4,3.7869],[2446.3,4.81051],[2446.1,0.6684]],[[2446.9,1.60506],[2447.1,4.82549],[2447.3,3.3028],[2448.2,71.45631057],[2448.4,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406873163,[[2446.7,0.40892],[2446.6,3.7682],[2446.5,1.02242],[2446.4,1.02245],[2446.3,2.6398]],[[2446.8,1.87893],[2446.9,2.76766],[2447.1,2.9882],[2447.3,0.69429928],[2450.8,7.97729317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406893786,[[2445.6,0.40911],[2445.5,0.5467],[2445.4,1.02288],[2445.3,4.2885],[2445.2,1.13296]],[[2445.8,0.40909],[2445.9,1.47],[2446.0,5.11144],[2446.2,2.73437],[2446.3,1.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728406949953,[[2442.7,0.4828],[2442.5,0.47],[2442.4,3.2078],[2442.3,0.40966],[2441.8,1.02437]],[[2442.8,3.59959],[2442.9,0.9528],[2443.0,3.45111],[2443.1,1.02388],[2443.3,3.90348702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407006581,[[2443.0,3.61735],[2442.8,1.02397],[2442.7,0.461],[2442.6,4.68613],[2442.5,0.5089]],[[2443.1,1.28734],[2443.3,1.02378],[2443.4,3.6438],[2443.6,1.02365],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407027698,[[2441.8,0.84394],[2441.7,3.6707],[2441.5,3.6039],[2441.3,1.1346],[2439.5,9.40055421]],[[2442.0,0.40972],[2442.1,0.4742],[2442.2,1.48635],[2442.3,4.6823],[2442.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407086625,[[2442.5,3.2078],[2442.3,0.87716],[2442.1,0.4675],[2442.0,1.0243],[2441.9,1.11934]],[[2442.6,0.86222],[2442.7,1.02402],[2442.8,3.19],[2442.9,1.90695],[2443.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407102837,[[2441.9,0.4641],[2441.7,0.85426],[2441.6,3.2078],[2441.4,4.21455],[2440.8,3.28293849]],[[2442.0,0.40972],[2442.1,3.19],[2442.2,1.45873],[2442.3,1.5],[2442.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407148569,[[2440.1,3.61783],[2439.7,1.02527],[2439.6,1.02531],[2439.5,4.663],[2439.4,2.57463]],[[2440.2,0.41002],[2440.3,0.9362],[2440.4,3.19],[2440.5,1.02494],[2440.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407163672,[[2438.5,0.4103],[2438.4,0.4372],[2438.3,0.4778],[2438.2,4.67569],[2438.0,1.13597]],[[2438.7,0.41029],[2438.8,3.19],[2438.9,1.02563],[2439.0,4.69629],[2439.1,1.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407203406,[[2437.9,0.4104],[2437.4,1.57482],[2437.3,3.7596],[2437.2,1.44021],[2437.0,3.2878659]],[[2438.1,0.86399],[2438.2,3.94],[2438.3,3.4586],[2438.4,1.49744],[2438.6,2.5559574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407221623,[[2438.5,0.8642],[2438.3,3.6475],[2438.2,1.8808],[2438.0,1.02596],[2437.9,0.095]],[[2438.6,3.61029],[2438.8,1.49736],[2438.9,0.4712],[2439.0,1.02558],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407266952,[[2437.2,0.41053],[2436.9,5.08794],[2436.7,0.4232],[2436.5,0.205],[2436.4,2.05333]],[[2437.3,3.2],[2437.4,1.02624],[2437.7,6.0499],[2437.9,7.5269],[2440.3,6.43478456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407283059,[[2437.3,0.4105],[2437.2,0.4085],[2437.1,3.6461],[2436.9,1.02644],[2436.8,0.4328]],[[2437.5,4.02899],[2437.6,4.65527],[2437.8,40.966],[2437.9,1.02605],[2438.7,9.07845443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407322394,[[2432.1,0.4375],[2432.0,0.8771],[2431.8,1.02857],[2431.6,1.02866],[2431.1,2.84366143]],[[2432.4,3.49228217],[2432.7,8.18605],[2433.0,1.0281],[2433.2,2.6659],[2437.6,5.83130325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407333594,[[2430.2,0.41171],[2430.1,3.2078],[2430.0,0.2],[2429.9,0.4182],[2429.8,1.48133]],[[2430.3,0.81717206],[2430.6,4.36166],[2430.8,3.2078],[2430.9,1.02901],[2431.2,1.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407373722,[[2431.8,4.6828],[2431.6,1.53637],[2431.5,0.111],[2430.5,23.52796],[2430.4,5.25762445]],[[2432.5,0.41129],[2432.7,3.2078],[2432.8,1.02811],[2432.9,10.297],[2433.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407395238,[[2432.7,4.0154],[2432.6,0.4107],[2432.5,1.02819],[2432.3,1.02828],[2432.2,3.95]],[[2433.1,1.02796],[2433.3,4.23567],[2433.7,2.05541],[2433.8,3.95],[2434.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407424453,[[2428.9,0.41188],[2428.5,0.8022],[2428.4,4.23771],[2428.3,1.86456],[2427.4,0.20264313]],[[2429.2,0.41184],[2429.4,3.95],[2429.6,41.82943],[2429.8,4.23715],[2430.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407438372,[[2430.1,0.41169],[2429.7,1.02938],[2429.6,1.02942],[2429.5,3.2078],[2429.3,0.3909]],[[2430.2,7.1578],[2430.4,11.32811],[2430.6,43.639],[2430.7,1.02898],[2431.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407477905,[[2430.6,0.4042],[2430.5,0.8264],[2430.4,3.2078],[2430.1,0.4118],[2429.5,2.05889]],[[2431.4,4.23648],[2431.6,40.8],[2431.7,0.207],[2432.1,2.26312201],[2432.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407491617,[[2432.2,0.4162],[2432.1,7.1578],[2431.8,4.85766158],[2431.5,18.11198586],[2431.4,2.05735]],[[2433.3,3.2078],[2433.5,3.95],[2433.6,0.207],[2433.7,0.4237],[2434.1,0.60254037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407533941,[[2434.4,0.41096],[2434.1,8.18532],[2434.0,1.82106],[2433.8,0.4118],[2433.7,0.4185]],[[2434.5,0.81965],[2434.7,1.02729],[2434.8,1.02727],[2435.0,44.0078],[2435.2,2.05416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407579969,[[2436.1,3.2078],[2436.0,4.3618],[2435.8,0.8021],[2435.7,0.4031],[2435.4,1.02696]],[[2436.2,0.41066],[2436.4,1.02659],[2436.5,1.02653],[2436.7,0.4248],[2436.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407593894,[[2437.1,0.41049],[2437.0,3.2078],[2436.8,1.02638],[2436.6,1.6533],[2436.4,3.95]],[[2437.5,1.02614],[2437.7,0.4111],[2437.8,3.6283],[2438.1,6.39041],[2452.0,5.05150466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407632520,[[2441.7,0.40972],[2441.6,3.94],[2441.5,3.2078],[2441.4,0.416],[2441.3,0.4111]],[[2442.2,0.40965],[2442.4,3.2078],[2442.5,1.8309],[2442.6,0.4059],[2442.8,1.02388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407645731,[[2443.1,3.2078],[2442.9,3.94],[2442.8,0.4212],[2442.6,1.02393],[2442.5,1.42877]],[[2443.4,0.4014],[2443.5,0.40944],[2443.7,0.415],[2443.8,4.23129],[2444.1,1.02335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407690476,[[2441.1,3.2078],[2440.9,0.4163],[2440.7,4.96475],[2440.6,0.4193],[2439.4,0.20440889]],[[2441.2,0.40981],[2441.4,1.02446],[2441.5,1.02443],[2441.6,0.8087],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407705195,[[2441.8,0.4097],[2441.7,7.1378],[2441.4,0.4118],[2441.3,1.65061955],[2441.1,1.02456]],[[2442.1,0.40967],[2442.4,1.02406],[2442.6,4.23178],[2442.8,40.8],[2443.1,2.04755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407749337,[[2440.3,0.79],[2440.0,0.41001],[2439.9,0.3837],[2439.8,3.2078],[2439.7,1.02517]],[[2440.4,4.50755],[2440.5,3.93],[2440.6,1.02481],[2440.7,4.23255],[2440.8,3.56388921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407765340,[[2438.6,4.026],[2438.5,0.3842],[2438.4,1.02571],[2438.2,0.3518],[2438.1,2.05168]],[[2439.1,0.41018],[2439.2,3.2078],[2439.5,5.33977],[2439.6,4.5645],[2439.7,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407807667,[[2435.4,0.41079],[2435.2,0.8097],[2435.1,3.2078],[2435.0,1.02713],[2434.9,0.7475]],[[2435.8,3.94],[2435.9,3.2078],[2436.0,1.02675],[2436.3,1.02661],[2436.6,0.61034821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407821279,[[2435.7,0.41072],[2435.5,0.8073],[2435.4,1.37878],[2435.3,4.2348],[2435.1,4.6066]],[[2435.8,0.41073],[2436.0,1.02673],[2436.1,0.3915],[2436.2,1.02668],[2436.4,7.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407865009,[[2431.5,0.41144],[2431.4,0.41103],[2431.1,4.23657],[2430.8,0.4055],[2430.6,2.47826]],[[2431.8,3.61921],[2431.9,4.45],[2432.1,4.7409],[2446.4,60.26599026],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407881420,[[2432.8,0.41103],[2432.4,0.7928],[2432.1,1.02837],[2431.9,1.42713],[2431.1,1.05962445]],[[2432.9,0.41121],[2433.0,3.2078],[2433.1,1.44156],[2433.2,4.97794],[2433.5,2.66409745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407929637,[[2431.8,0.41103],[2431.6,0.83292],[2431.3,1.0287],[2431.2,4.23654],[2431.1,0.3848]],[[2431.9,0.4114],[2432.1,4.23619],[2432.2,4.7475],[2432.3,1.0283],[2432.6,0.62118437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407945049,[[2433.1,0.41103],[2432.9,0.4112],[2432.5,1.02819],[2432.4,4.23601],[2432.1,2.87225]],[[2433.2,0.41117],[2433.3,0.4233],[2433.4,12.35866],[2433.5,0.4695],[2433.6,7.85275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728407993671,[[2433.3,0.41103],[2433.1,0.4168],[2433.0,0.81658],[2432.9,0.4115],[2432.8,1.42297]],[[2433.4,3.61893],[2433.5,4.23779],[2433.7,1.43082],[2433.9,2.11861],[2434.0,5.05723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408011696,[[2433.3,0.41114],[2433.0,0.55991867],[2432.9,0.4115],[2432.8,1.42988],[2432.7,6.4178]],[[2433.5,6.3250318],[2433.6,7.44554],[2433.7,4.173],[2433.9,1.02764],[2434.0,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408063039,[[2432.6,0.41126],[2432.4,1.209],[2432.3,4.23828],[2432.1,1.02836],[2431.9,5.26472]],[[2432.7,0.41125],[2433.0,3.58402],[2433.1,10.5908],[2433.2,1.23562376],[2433.4,1.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408115179,[[2434.5,0.41097],[2434.2,4.23758],[2434.1,0.7891],[2434.0,1.02767],[2433.9,3.6335]],[[2434.7,3.61876],[2434.8,1.42596],[2434.9,4.0529],[2435.1,1.02723],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408129583,[[2433.6,0.41113],[2433.5,0.4224],[2433.3,1.02797],[2433.2,3.21],[2433.1,1.84604]],[[2433.8,0.4111],[2433.9,1.02772],[2434.0,4.4514],[2434.1,8.41066],[2434.3,0.62897935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408174233,[[2430.8,0.3857],[2430.5,4.64844],[2430.3,4.198],[2429.8,2.05884],[2429.7,3.95]],[[2431.1,3.2078],[2431.2,1.02886],[2431.3,0.21082799],[2431.4,1.02879],[2431.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408190546,[[2429.7,0.7913],[2429.5,0.3879],[2429.4,1.02961],[2429.3,3.6215],[2429.2,3.2078]],[[2430.0,3.21],[2430.2,4.0375],[2430.4,6.432],[2431.1,8.88286],[2431.7,49.92516117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408237578,[[2433.6,0.41112],[2433.4,1.02792],[2433.3,1.02795],[2433.2,0.4144],[2433.1,3.6016]],[[2433.7,0.41113],[2433.8,0.79792],[2433.9,0.4139],[2434.0,3.21],[2434.1,4.23229206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408256116,[[2434.5,4.23746],[2434.4,0.3979],[2434.3,3.2078],[2434.2,0.8159],[2433.8,0.4115]],[[2435.2,0.8311],[2435.3,3.2078],[2435.4,3.21],[2435.5,1.02707],[2436.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408310536,[[2433.7,0.41111],[2433.6,3.6318],[2433.4,1.2006],[2433.3,1.02796],[2433.0,0.205]],[[2433.8,0.41111],[2433.9,3.2078],[2434.0,0.8107],[2434.1,1.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408339555,[[2435.9,3.62074],[2435.8,0.8466],[2435.7,0.4115],[2435.3,4.2349],[2433.2,6.03981938]],[[2436.3,1.85064],[2436.4,4.23448],[2436.6,3.21],[2436.8,0.6286167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408382603,[[2436.1,0.4107],[2436.0,4.0285],[2435.9,3.2078],[2435.8,1.42678],[2435.6,1.02697]],[[2436.2,0.41071],[2436.4,1.0267],[2436.5,1.83702],[2436.6,3.2078],[2436.9,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408402212,[[2435.8,1.82072],[2435.7,3.21],[2435.6,0.3971],[2435.4,2.05417],[2435.3,3.41111117]],[[2436.2,0.8346],[2436.4,0.3837],[2436.5,4.173],[2436.6,3.83506245],[2436.7,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408470373,[[2434.0,0.41107],[2433.8,1.87244],[2433.7,4.23779],[2433.5,3.2078],[2433.4,0.8124]],[[2434.1,3.2078],[2434.3,0.4002],[2434.5,5.0399],[2434.9,2.05462],[2447.2,5.06010232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408497996,[[2434.0,0.41105],[2433.9,0.4139],[2433.7,1.857],[2433.5,3.21],[2433.4,3.824]],[[2434.1,0.41107],[2434.3,4.64985],[2434.4,4.65463],[2434.5,4.173],[2434.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408560044,[[2435.1,0.814],[2434.9,7.44509],[2434.6,6.45777],[2434.3,10.58893391]],[[2435.6,0.4026],[2435.7,6.8285],[2436.0,0.4234],[2436.1,2.254],[2436.3,4.37725108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408585359,[[2435.3,0.41083],[2435.2,0.7775],[2435.1,4.64617],[2435.0,4.64753],[2434.6,4.80399006]],[[2435.4,0.4155],[2435.7,0.4108],[2435.8,3.6001],[2435.9,3.6344],[2436.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408638009,[[2435.8,0.41075],[2435.6,1.027],[2435.4,5.45205],[2435.3,3.6022],[2435.2,2.05427]],[[2435.9,0.41076],[2436.0,4.65844],[2436.1,0.3879],[2436.2,1.44845],[2436.3,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408657511,[[2434.7,0.41094],[2434.6,0.4153],[2434.5,1.43016],[2434.4,3.21],[2434.3,1.41422]],[[2434.8,0.41095],[2435.0,1.44347],[2435.1,4.23503],[2435.2,0.4237],[2435.3,5.9227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408710440,[[2436.4,3.61066],[2436.3,0.8069],[2436.2,1.44844],[2436.1,3.619],[2435.8,2.67114793]],[[2436.5,0.82835],[2436.6,0.4069],[2436.7,4.23438],[2436.8,1.02652],[2436.9,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408760596,[[2436.0,0.41072],[2435.8,3.2],[2435.7,0.8007],[2435.6,1.43179],[2435.5,2.04984663]],[[2436.2,0.41071],[2436.4,4.23449],[2436.5,0.3837],[2436.6,1.4106],[2436.7,3.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408787010,[[2435.9,0.41073],[2435.7,1.02694],[2435.6,5.036],[2435.5,0.8246],[2435.2,8.55236748]],[[2436.0,0.41074],[2436.1,3.9902],[2436.2,1.43796],[2436.3,5.19973],[2436.7,3.20704767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408842065,[[2434.4,0.41099],[2434.2,3.2],[2434.1,1.4274],[2433.9,4.64608],[2433.3,4.7358381]],[[2434.5,0.411],[2434.7,0.3911],[2434.8,3.2078],[2434.9,0.3945],[2435.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408860479,[[2435.5,0.4108],[2435.4,3.2],[2435.3,1.22],[2435.2,1.02715],[2435.1,1.02721]],[[2435.7,0.41079],[2435.8,0.8087],[2435.9,4.65818],[2436.1,1.02681],[2436.2,5.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408914511,[[2437.5,3.2],[2437.4,0.82108],[2437.3,0.5404],[2437.0,4.23418],[2436.9,1.77797509]],[[2437.6,0.41046],[2437.8,4.23388],[2437.9,1.0092],[2438.0,1.02599],[2438.1,3.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408927118,[[2437.5,0.41048],[2437.4,3.6106],[2437.2,1.02632],[2437.1,4.2583],[2437.0,1.5219]],[[2437.7,0.41046],[2437.8,1.56448],[2437.9,0.5027],[2438.0,4.74751],[2440.0,5.91516117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728408984864,[[2437.0,3.2],[2436.9,0.5141],[2436.7,1.4371],[2436.5,0.64013945],[2436.4,0.207]],[[2437.5,4.1024],[2437.6,3.2078],[2437.7,4.22612],[2437.8,0.9913],[2437.9,2.59642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409007471,[[2435.7,1.00031171],[2435.6,3.6106],[2435.5,1.0657],[2435.4,1.54097],[2435.3,4.31711999]],[[2435.8,1.43268],[2435.9,1.54719],[2436.0,3.2078],[2436.1,1.0268],[2441.2,8.02738375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409059402,[[2436.9,0.41058],[2436.8,3.2],[2436.6,2.04047],[2436.5,1.54641],[2436.2,5.6719]],[[2437.0,0.41056],[2437.1,2.5751],[2437.2,3.2078],[2437.4,1.02627],[2437.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409083718,[[2436.1,0.41071],[2436.0,3.21],[2435.9,2.01917],[2435.8,1.55041],[2435.7,0.4106]],[[2436.2,3.2078],[2436.3,0.41068],[2436.4,1.549],[2436.7,5.40656],[2436.9,10.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409143888,[[2435.0,0.41088],[2434.8,1.51444],[2434.7,3.21],[2434.6,2.47211],[2434.5,3.2078]],[[2435.1,0.4109],[2435.2,0.41089],[2435.3,0.5045],[2435.4,5.22171],[2435.7,5.26393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409175108,[[2434.9,1.02727],[2434.6,3.6184],[2434.5,1.81851172],[2434.4,1.61150966],[2434.3,2.79103522]],[[2435.3,1.0386],[2435.4,3.7406],[2435.5,1.48],[2435.8,7.46570176],[2436.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409231536,[[2433.2,0.4854],[2433.0,5.41138222],[2432.9,1.02812],[2432.8,3.2078],[2432.2,2.69677956]],[[2433.4,0.5028],[2433.6,2.04645],[2433.7,3.2078],[2433.9,4.23774],[2434.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409245252,[[2432.1,0.41139],[2431.9,1.02856],[2431.8,1.0286],[2431.7,4.1644],[2431.6,2.28982631]],[[2432.2,0.4754],[2432.3,0.9379],[2432.4,3.61915],[2432.6,1.02828],[2432.7,8.61825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409304174,[[2433.4,0.41112],[2433.3,0.4198],[2433.2,4.2379],[2433.1,3.6559],[2433.0,1.02798]],[[2433.5,0.41112],[2433.7,1.0277],[2433.9,4.0818],[2434.0,1.48589],[2434.2,3.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409325592,[[2432.0,0.41135],[2431.9,0.4208],[2431.8,8.45590966],[2431.7,6.13649835],[2431.6,0.4646]],[[2432.2,0.41134],[2432.5,1.02822],[2432.6,7.446],[2432.7,0.4209],[2432.8,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409372824,[[2435.2,0.41082],[2434.9,1.02719],[2434.7,4.66466],[2434.6,0.4374],[2434.5,3.97416749]],[[2435.3,0.41082],[2435.5,5.07145],[2435.6,3.21],[2435.7,5.19987],[2436.1,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409447382,[[2436.8,3.62055],[2436.6,0.3928],[2436.5,1.4207],[2436.4,3.61842],[2436.2,0.4054]],[[2436.9,0.81015],[2437.1,4.2341],[2437.2,1.02625],[2459.5,0.14984467],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409464299,[[2436.0,3.62068],[2435.9,3.2078],[2435.8,0.7858],[2435.7,1.43295],[2435.0,2.72303704]],[[2436.1,0.41067],[2436.4,1.4481],[2436.5,4.23432],[2436.6,0.3838],[2436.8,7.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409525859,[[2435.6,3.2078],[2435.4,3.61078],[2435.3,0.3998],[2435.2,1.02706],[2435.0,1.81042]],[[2435.7,0.41074],[2435.8,1.217],[2435.9,1.02681],[2436.0,1.02677],[2436.2,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409565089,[[2433.6,0.41109],[2433.4,3.2],[2433.3,1.02786],[2433.2,1.4252],[2433.1,0.39]],[[2433.7,3.2078],[2433.8,0.4131],[2434.0,1.85558],[2434.3,7.1716729],[2448.0,5.01807581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409595089,[[2434.5,0.41094],[2434.3,1.02744],[2434.2,1.42889],[2434.1,6.4078],[2433.9,0.822]],[[2434.6,0.4044],[2434.7,0.8217],[2434.8,3.2078],[2435.1,4.43413],[2435.4,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409615409,[[2434.1,0.41101],[2433.9,3.59],[2433.8,1.42155],[2433.7,1.02766],[2433.6,3.6115]],[[2434.2,0.79701],[2434.3,1.81205],[2434.5,4.23519],[2434.7,3.2],[2436.2,26.39856587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409664462,[[2434.3,3.61096],[2434.0,1.02757],[2433.8,1.41814],[2433.7,5.26317],[2408.3,7.65398784]],[[2434.4,0.81666],[2434.5,3.2078],[2434.6,1.44782],[2434.7,1.02732],[2434.8,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409684679,[[2434.9,0.41087],[2434.8,3.2],[2434.6,1.45072],[2434.5,3.2078],[2434.4,1.02737]],[[2435.0,0.4017],[2435.1,0.4243],[2435.2,4.23489],[2435.3,0.4359],[2435.5,2.00073408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409758532,[[2435.1,1.89084],[2434.8,1.42763],[2434.7,1.42046],[2434.6,0.4198],[2434.5,3.2078]],[[2435.2,3.61864],[2435.3,1.82753],[2435.5,1.02696],[2435.6,1.8798],[2435.8,8.36863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409776152,[[2435.1,3.62083],[2434.9,1.02719],[2434.8,4.63663],[2434.6,0.8223],[2433.8,2.131]],[[2435.2,0.41082],[2435.3,0.3956],[2435.4,1.43019],[2435.5,1.42676],[2435.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409838906,[[2434.9,3.62087],[2434.7,0.4053],[2434.6,5.05898],[2434.5,2.05465],[2434.3,1.07429376]],[[2435.0,1.23626],[2435.1,1.41071],[2435.3,1.02703],[2435.6,5.35767],[2436.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409857124,[[2433.2,6.4178],[2433.1,0.80007],[2433.0,0.3968],[2432.7,1.02808],[2432.6,1.02816]],[[2433.3,0.41114],[2433.4,0.4042],[2433.5,1.02779],[2433.6,0.4023],[2433.7,4.65574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409898063,[[2434.6,0.41092],[2434.5,3.21],[2434.2,4.23527],[2434.1,1.02752],[2434.0,0.8375]],[[2434.8,0.4109],[2435.0,0.4049],[2435.1,1.43974],[2435.2,4.23488],[2435.4,3.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409915773,[[2434.5,3.62094],[2434.4,0.4062],[2434.3,1.02744],[2434.2,1.02748],[2434.1,0.4243]],[[2434.6,3.2078],[2434.7,0.41091],[2434.8,0.4249],[2434.9,1.4522],[2435.1,4.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409959508,[[2438.2,4.35032],[2437.9,3.5933],[2437.8,1.02596],[2437.7,0.6771],[2437.6,1.02603]],[[2438.4,0.8018],[2438.5,1.02569],[2438.7,1.43202],[2438.8,4.269],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728409977522,[[2439.8,3.2],[2439.4,4.65609],[2439.2,1.02538],[2439.1,0.3852],[2438.2,21.59032376]],[[2439.9,0.41004],[2440.0,1.2069],[2440.1,1.02503],[2440.2,4.23278],[2440.6,4.10768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410033662,[[2439.6,0.41007],[2439.5,3.2],[2439.4,1.02529],[2439.3,24.54621],[2439.2,0.7895]],[[2439.7,0.4153],[2439.8,1.20076],[2439.9,1.0251],[2440.1,4.23282],[2440.4,16.28558851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410080998,[[2440.0,3.61002],[2439.8,0.3849],[2439.7,4.61697],[2439.6,1.0252],[2439.1,3.12629376]],[[2440.1,0.41],[2440.3,1.43446],[2440.5,1.02487],[2440.6,0.8125],[2440.7,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410108834,[[2440.1,0.41],[2439.9,4.22506],[2439.8,4.63361],[2439.7,0.3853],[2439.6,2.32897]],[[2440.2,0.8128],[2440.3,1.81703],[2440.5,3.2078],[2440.6,1.12083],[2440.7,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410157057,[[2440.4,4.01034],[2440.2,3.2078],[2440.1,1.4281],[2439.9,1.76409594],[2439.1,3.12509376]],[[2440.5,0.40993],[2440.7,4.0046],[2440.8,1.02472],[2440.9,0.4063],[2441.0,1.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410176780,[[2441.6,0.40975],[2441.4,3.5864],[2441.3,4.64829],[2441.2,0.40981],[2441.1,0.2789]],[[2441.7,0.82223],[2441.9,1.82076],[2442.0,8.40502],[2442.2,3.2],[2442.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410235820,[[2441.1,0.40982],[2440.7,1.02475],[2440.6,3.2],[2440.5,7.3054],[2440.4,2.04976]],[[2441.2,0.40982],[2441.3,0.207],[2441.4,1.02449],[2441.5,3.2078],[2441.6,45.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410253634,[[2441.9,0.4097],[2441.7,6.4078],[2441.6,1.43746],[2441.5,1.02441],[2441.4,0.4033]],[[2442.0,0.40968],[2442.1,1.82417],[2442.4,49.20486],[2442.5,3.2],[2442.7,2.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410310366,[[2441.1,0.40982],[2440.9,3.2],[2440.8,1.84131],[2440.7,4.23251],[2440.4,2.04969]],[[2441.3,0.8314],[2441.4,1.0245],[2441.5,3.2078],[2441.6,1.0244],[2441.7,7.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410323401,[[2442.7,0.40955],[2442.6,3.2],[2442.5,3.2078],[2442.3,1.02406],[2442.1,1.75973174]],[[2443.0,0.40953],[2443.2,0.4146],[2443.3,1.02366],[2443.4,4.0375],[2443.5,4.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410374032,[[2442.7,3.2],[2442.6,3.2078],[2442.5,0.6281],[2442.4,1.02404],[2442.1,2.25526]],[[2443.3,4.2315],[2443.4,1.02363],[2443.6,3.589],[2443.8,0.8038],[2443.9,2.25383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410393746,[[2443.3,3.60946],[2443.0,1.40995],[2442.9,4.23162],[2442.8,0.2424],[2442.6,2.04787]],[[2443.6,1.02354],[2443.7,0.8246],[2443.8,1.42246],[2443.9,3.2078],[3656.9,6.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410439675,[[2442.6,3.60957],[2442.5,3.6249],[2442.4,0.4206],[2442.3,0.4146],[2442.1,4.59303501]],[[2442.8,0.40955],[2442.9,0.4233],[2443.0,1.44659],[2443.1,0.4156],[2443.2,4.23151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410456983,[[2443.8,0.40936],[2443.5,4.62727],[2443.4,4.62281],[2443.3,0.4057],[2442.9,1.80542698]],[[2444.0,0.40935],[2444.2,3.5923],[2444.3,1.84736],[2444.4,3.2],[2444.5,1.0232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410509021,[[2446.1,3.2],[2445.6,1.02269],[2445.5,0.8046],[2445.4,4.97789854]],[[2446.2,0.81678],[2446.4,4.2302],[2446.5,1.81123],[2447.6,69.05352967],[4045.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410524531,[[2447.9,3.2],[2447.6,0.40873],[2447.5,0.415],[2447.3,3.2078],[2447.2,1.4178]],[[2448.0,0.40868],[2448.2,3.2078],[2448.3,1.02157],[2448.4,0.4141],[2448.5,1.41793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410576274,[[2450.8,3.2],[2450.3,0.3987],[2450.2,7.68178292],[2449.9,0.4128],[2449.6,1.1523457]],[[2451.0,0.8415],[2451.2,3.4148],[2451.6,0.3953],[2451.8,4.173],[2451.9,10.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410592493,[[2451.1,3.2],[2451.0,0.4258],[2450.9,0.4166],[2450.8,4.22832],[2450.5,3.2]],[[2451.5,4.62355],[2451.6,0.3914],[2451.9,0.207],[2453.0,6.825],[2453.6,6.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410628919,[[2453.2,7.53561],[2452.9,1.01964],[2452.8,1.01966],[2452.7,0.205],[2452.6,0.8067]],[[2453.3,3.15322713],[2453.7,1.24534],[2454.0,45.42614],[2454.1,1.01919],[2454.3,0.74591976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410681355,[[2454.6,44.65938],[2454.3,3.2078],[2454.0,0.40766],[2453.8,3.92],[2453.7,1.22431]],[[2454.7,4.48116],[2454.8,3.2078],[2454.9,1.01885],[2455.0,1.01881],[2455.1,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410694365,[[2456.1,3.2078],[2456.0,0.40734],[2455.9,3.92],[2455.5,0.4072],[2455.4,1.22358]],[[2456.5,0.40727],[2456.7,0.4161],[2456.8,2.8159],[2456.9,4.22582],[2457.0,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410739900,[[2455.1,3.2078],[2454.8,0.4157],[2454.6,1.01893],[2454.2,0.205],[2453.6,1.05248253]],[[2455.7,1.01852],[2455.8,2.6479],[2456.0,4.3383],[2456.2,5.24443],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410759218,[[2454.5,3.5337],[2454.1,0.3831],[2454.0,1.44059],[2453.8,1.01927],[2452.1,9.55520632]],[[2454.6,0.40758],[2454.8,1.01888],[2454.9,4.22663],[2455.0,2.42689],[2455.1,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410811469,[[2454.5,0.40758],[2454.3,3.2078],[2454.2,1.01911],[2454.1,0.4082],[2454.0,4.58437]],[[2454.6,0.40758],[2454.8,4.22669],[2454.9,0.3934],[2455.0,7.39045711],[2455.4,6.21027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410829772,[[2453.6,0.40774],[2453.2,8.23962],[2453.0,1.46709],[2452.3,2.03976],[2452.2,1.05248253]],[[2453.7,0.40773],[2453.9,1.01925],[2454.1,5.05679],[2454.2,3.2078],[2454.3,43.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410884415,[[2452.9,0.40784],[2452.8,0.7427],[2452.7,3.2078],[2452.6,1.01978],[2452.5,0.802]],[[2453.0,0.40785],[2453.1,0.8133],[2453.2,1.79286],[2453.3,3.18],[2453.4,1.01948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410901425,[[2454.5,6.79538],[2454.3,0.9217],[2454.1,1.95974],[2454.0,1.2242],[2452.5,1.05248253]],[[2454.6,0.40758],[2454.9,1.01884],[2455.1,41.81876],[2455.2,7.3732],[2455.3,0.74244353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410962768,[[2452.0,3.2078],[2451.9,5.0808],[2451.8,0.9586],[2451.0,2.065],[2450.9,0.20393794]],[[2452.8,3.18],[2452.9,2.9694],[2453.0,5.0911],[2453.7,45.08383042],[2454.1,16.98764913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728410988383,[[2451.3,1.7747],[2451.2,3.2078],[2450.9,3.18],[2450.8,0.9221],[2450.6,0.93949747]],[[2451.6,3.18],[2451.7,1.8289],[2452.1,44.77141281],[2452.3,6.239],[2452.6,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411066233,[[2451.8,3.58806],[2451.6,2.853],[2451.5,4.22809],[2451.4,1.02033],[2451.3,2.2458]],[[2451.9,0.40806],[2452.1,1.02012],[2452.2,4.22784],[2452.3,0.8892],[2452.5,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411092970,[[2451.7,1.29797],[2451.6,5.0912],[2451.5,4.20032],[2451.4,1.02036],[2451.0,3.00915141]],[[2451.8,0.40808],[2452.0,1.02012],[2452.1,1.9332],[2452.2,0.9525],[2452.3,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411159943,[[2453.5,0.40778],[2453.2,5.10832],[2453.1,3.18],[2453.0,2.9228],[2452.7,2.03965]],[[2453.6,0.4078],[2453.8,2.93488],[2453.9,3.2078],[2454.0,3.04031],[2454.1,8.2686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411180052,[[2453.8,0.40773],[2453.7,4.0752],[2453.6,6.3878],[2453.4,2.87083],[2453.3,0.9518]],[[2453.9,0.40774],[2454.1,1.01926],[2454.2,0.9262],[2454.3,3.0292],[2454.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411266821,[[2452.2,1.35661],[2452.1,1.8797],[2451.9,1.02015],[2451.8,6.3878],[2451.7,1.0202]],[[2452.3,0.40799],[2452.5,1.01992],[2452.6,6.0105],[2452.7,5.1978],[2452.8,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411297941,[[2452.0,0.40802],[2451.9,0.9372],[2451.8,1.92577],[2451.7,3.2078],[2451.6,2.58524]],[[2452.1,0.40804],[2452.2,1.02006],[2452.3,1.95409],[2452.5,6.4807],[2452.6,1.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411353592,[[2452.7,0.40793],[2452.3,4.19997],[2452.2,3.2078],[2452.1,2.97705],[2449.9,10.206]],[[2452.8,0.40792],[2453.0,5.14781],[2453.1,0.886],[2453.2,7.08722],[2455.3,5.87034306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411415429,[[2451.7,0.9213],[2451.5,1.02031],[2451.4,4.1648],[2451.3,2.00007],[2451.0,3.92]],[[2451.9,0.40808],[2452.2,1.9186],[2452.3,1.935],[2452.4,5.094],[2452.5,9.89821047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411438132,[[2451.6,0.40809],[2451.3,1.02039],[2451.2,1.02044],[2451.1,6.3978],[2451.0,2.8454]],[[2451.7,0.4081],[2451.8,3.7753],[2451.9,5.19317],[2452.0,0.9134],[2452.1,4.21007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411495781,[[2454.8,3.59758],[2454.4,2.7997],[2454.2,6.4928],[2454.1,0.11],[2453.9,2.94363]],[[2454.9,1.7966],[2455.2,0.8983],[2455.3,3.2078],[2455.4,5.19172],[2455.6,10.40148846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411514089,[[2455.0,0.40754],[2454.9,3.19],[2454.8,1.01895],[2454.7,0.8902],[2454.6,1.01902]],[[2455.1,1.26654],[2455.2,1.90689],[2455.4,2.91172],[2455.5,8.2184],[2455.6,10.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411571350,[[2454.6,0.40761],[2454.4,4.20911],[2454.3,0.8978],[2454.2,1.01917],[2454.1,4.1141]],[[2454.7,1.24031],[2454.8,1.01897],[2454.9,0.8354],[2455.0,1.8805],[2455.1,7.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411586865,[[2453.6,0.40777],[2453.5,2.5753],[2453.4,3.19],[2453.3,1.01957],[2453.1,1.01966]],[[2453.7,0.40778],[2453.8,1.01937],[2453.9,0.841],[2454.0,0.8831],[2454.1,4.22708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411649304,[[2453.7,0.40775],[2453.5,1.0195],[2453.4,0.8809],[2453.3,5.97676],[2453.2,3.19]],[[2453.9,1.85376],[2454.1,4.9214],[2454.2,5.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411666514,[[2454.0,0.40767],[2453.7,1.01931],[2453.6,3.19],[2453.5,2.6243],[2453.3,3.2078]],[[2454.1,0.40768],[2454.2,1.6957],[2454.3,3.2078],[2454.4,0.8426],[2454.5,9.40069782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411722645,[[2456.0,0.40734],[2455.9,3.19],[2455.7,1.7599],[2455.6,0.8364],[2455.5,4.43136]],[[2456.1,0.40733],[2456.3,1.01824],[2456.4,10.87164306],[2456.6,2.85114],[2456.7,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411737564,[[2456.3,4.1035],[2456.2,3.2078],[2456.0,1.7528],[2455.9,0.205],[2455.2,1.831]],[[2456.4,0.40728],[2456.7,1.01808],[2457.0,2.7484],[2457.1,4.0733],[2457.2,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411787696,[[2453.1,3.59781],[2452.9,1.88355],[2452.8,5.0048],[2452.7,1.01973],[2452.6,0.72956541]],[[2453.2,0.40782],[2453.4,1.01945],[2453.5,1.86143],[2453.6,3.2078],[2453.7,2.6622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411804510,[[2450.6,0.8956],[2450.5,0.9138],[2450.4,7.2431],[2450.3,1.22572],[2449.8,0.91785439]],[[2450.9,0.4082],[2451.1,1.0204],[2451.2,4.0667],[2451.3,0.8981],[2451.4,5.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411845840,[[2448.3,1.88766],[2448.2,4.0711],[2448.1,1.02163],[2448.0,3.19],[2447.8,3.08435]],[[2448.8,1.805],[2448.9,3.19],[2449.1,4.9008],[2449.3,4.173],[2449.4,7.58967182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411873859,[[2449.6,0.40841],[2449.5,0.839],[2449.4,1.02111],[2449.2,4.229],[2449.1,3.19]],[[2449.7,3.0907],[2449.8,4.21097],[2449.9,0.8863],[2450.1,1.02084],[2450.2,0.8272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411938109,[[2449.9,0.40835],[2449.8,2.5891],[2449.7,1.22599],[2449.6,3.19],[2449.5,4.22884]],[[2450.6,7.2708],[2450.8,0.8912],[2451.0,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728411960007,[[2449.9,4.0778],[2449.8,1.7394],[2449.7,1.02096],[2449.6,3.19],[2449.2,0.73404882]],[[2450.4,1.8764],[2450.5,8.1828],[2450.6,1.7378],[2451.6,45.09178047],[2451.8,23.59308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412020363,[[2447.0,3.61662],[2446.9,1.8254],[2446.7,0.8919],[2446.6,1.02225],[2446.4,5.23472]],[[2447.1,0.40883],[2447.2,4.9499],[2447.3,1.02199],[2447.4,1.94269],[2447.5,0.74730787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412084397,[[2448.2,0.40867],[2447.9,1.02184],[2447.8,6.3978],[2447.7,1.02191],[2447.4,2.04404]],[[2448.3,1.26918],[2448.4,1.87304],[2448.6,7.41939],[2448.8,40.8],[2450.3,6.549302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412099103,[[2448.8,0.40858],[2448.7,2.6479],[2448.5,1.02156],[2448.4,3.19],[2446.7,2.63545577]],[[2448.9,4.45346314],[2449.1,2.77334],[2449.2,3.19],[2449.3,1.78248264],[2449.4,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412176482,[[2449.0,0.40855],[2448.9,0.8725],[2448.8,1.02144],[2448.7,2.49148],[2448.6,1.6763]],[[2449.1,2.05756025],[2449.2,5.08731],[2449.3,2.5996],[2449.4,6.66424],[2449.5,0.7474736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412198798,[[2447.2,0.8827],[2447.1,1.26066],[2447.0,2.3884],[2446.8,1.02229],[2446.6,4.23015]],[[2447.3,0.40883],[2447.5,5.98183],[2447.6,2.492],[2447.7,1.62948256],[2447.8,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412247742,[[2447.8,0.40873],[2447.6,1.02197],[2447.5,3.7453],[2447.4,7.41983],[2447.2,2.04427]],[[2447.9,0.40874],[2448.1,3.9359],[2448.2,2.23174],[2448.4,3.19],[2449.0,0.20752184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412272473,[[2447.4,0.4088],[2447.2,5.41022],[2447.1,4.22996],[2447.0,1.1962],[2446.9,1.2551]],[[2447.5,0.40882],[2447.6,1.82934175],[2447.7,1.703],[2447.9,6.75837],[2448.0,4.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412324397,[[2447.0,0.40888],[2446.6,3.47917],[2446.5,3.2078],[2446.4,1.02246],[2446.2,3.43638]],[[2447.1,4.49528],[2447.2,4.4063],[2447.3,2.26131],[2447.4,6.24777],[2447.5,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412346312,[[2446.1,0.40902],[2445.9,1.02265],[2445.8,1.02272],[2445.6,6.9334],[2445.5,3.19]],[[2446.2,4.49703],[2446.3,6.1461],[2446.4,6.57877],[2446.6,1.76860794],[2446.8,6.21768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412399152,[[2445.4,0.40915],[2445.2,2.21716],[2445.1,1.023],[2444.9,3.19],[2444.8,2.04627]],[[2445.5,5.6904],[2445.6,0.40913],[2445.7,3.19],[2445.8,1.02274],[2446.0,2.28217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412412660,[[2443.3,0.40949],[2443.1,1.02383],[2443.0,1.4928],[2442.9,4.4178],[2442.8,5.25568]],[[2443.5,0.40947],[2443.7,6.3978],[2443.8,1.02358],[2444.0,1.1645],[2444.1,2.25074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412459101,[[2441.7,0.40977],[2441.4,1.02455],[2441.3,3.48349],[2441.2,4.4755],[2440.9,2.25451]],[[2441.8,1.2511],[2441.9,3.2078],[2442.1,1.666],[2442.2,1.02425],[2442.3,1.02419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412476618,[[2441.9,0.40973],[2441.6,3.54177],[2441.5,3.2078],[2441.4,1.02456],[2441.3,5.1997]],[[2442.0,3.2078],[2442.3,1.02419],[2442.5,2.4393],[2442.6,1.66],[2443.6,16.06810789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412527656,[[2440.2,2.4738],[2440.0,4.3758],[2439.9,4.22516],[2439.6,3.48879967]],[[2440.5,0.40998],[2440.6,1.2211],[2440.7,4.22485],[2440.8,6.0103],[2441.0,1.02473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412542872,[[2440.3,0.41001],[2440.0,1.02515],[2439.8,1.02523],[2439.7,5.5878],[2439.5,2.05069]],[[2440.4,1.654],[2440.5,1.63798],[2440.7,10.57287],[2440.9,5.19778],[2441.3,49.67428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412586608,[[2440.1,0.41004],[2439.8,1.1827],[2439.7,1.02523],[2439.6,1.02531],[2439.3,1.02544]],[[2440.2,8.4679],[2440.3,0.41002],[2440.4,3.94],[2440.5,12.47686],[2440.6,47.74288518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412601520,[[2439.7,0.41009],[2439.4,3.2078],[2439.3,2.17734],[2439.1,4.96549],[2438.9,4.25862]],[[2439.9,3.61788],[2440.2,1.02509],[2440.3,3.94],[2440.5,1.02494],[2440.6,2.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412653452,[[2438.1,0.41038],[2437.5,1.0262],[2437.4,12.15489],[2437.3,7.1478],[2437.1,0.9118]],[[2438.2,3.2078],[2438.6,4.173],[2438.8,7.85066],[2439.1,4.26496518],[2439.2,4.79808583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412696597,[[2439.0,0.8914],[2438.6,1.02572],[2438.4,0.5862],[2438.3,2.05167],[2438.2,4.3794]],[[2439.1,0.41021],[2439.3,4.23326],[2439.4,1.47160013],[2439.5,4.173],[2439.6,4.26496518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412714912,[[2439.2,0.99656],[2439.0,1.02556],[2438.9,1.0256],[2438.8,3.2],[2438.7,1.8277]],[[2439.3,3.61799],[2439.4,4.28868945],[2439.5,5.82346583],[2439.6,6.98120647],[2439.7,5.61827406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412761237,[[2436.7,0.41059],[2436.5,1.02662],[2436.4,0.7775],[2436.3,4.2267],[2436.2,3.2078]],[[2436.8,0.41061],[2437.0,2.67642],[2437.2,9.25305],[2437.3,4.0284],[2437.4,2.25777841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412777053,[[2438.0,1.21718],[2437.9,0.8469],[2437.7,4.23392],[2437.5,1.02617],[2437.4,0.8307]],[[2438.1,0.41038],[2438.3,1.81807],[2438.6,1.80204],[2439.0,5.23670145],[2440.0,6.02418032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412831992,[[2438.4,0.858],[2438.3,3.2078],[2438.2,3.2],[2438.1,0.921],[2438.0,1.02598]],[[2438.6,0.4103],[2438.7,1.0257],[2438.8,1.8015],[2438.9,4.1201],[2439.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412844903,[[2440.0,0.41006],[2439.8,3.2],[2439.7,1.94306],[2439.5,4.9949],[2439.2,2.05097]],[[2440.1,2.1308538],[2440.2,1.7218],[2440.3,1.02504],[2440.4,14.70913906],[2440.5,8.03214303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412899440,[[2439.8,1.29249],[2439.7,3.2],[2439.5,1.91776],[2439.3,5.13642],[2438.2,0.207]],[[2439.9,0.41007],[2440.0,1.7918],[2440.1,8.51580406],[2440.3,7.73359793],[2452.2,5.10283466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412930874,[[2439.8,1.89012],[2439.6,1.92471],[2439.5,1.91502],[2439.4,0.8692],[2439.0,2.98001534]],[[2439.9,0.9036],[2440.0,3.2078],[2440.1,1.02521],[2440.2,1.8638],[2440.3,2.50513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728412986143,[[2437.5,0.41051],[2437.3,4.22638],[2437.2,2.83522],[2437.0,0.9322],[2436.2,4.93073412]],[[2437.6,0.41052],[2437.7,3.2078],[2437.8,1.02618],[2437.9,2.5241],[2438.0,2.79211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413005649,[[2438.5,0.41034],[2438.3,2.92934],[2438.2,0.9316],[2438.1,4.22601],[2437.9,1.02613]],[[2438.6,0.41035],[2438.7,2.5307],[2438.8,1.93087],[2438.9,3.2078],[2439.0,1.95501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413068113,[[2439.3,0.41022],[2439.2,1.48],[2439.1,1.90602],[2439.0,2.81653],[2438.8,2.05144]],[[2439.4,3.2078],[2439.7,2.65841],[2439.8,2.50535],[2439.9,4.87481282],[2440.0,7.40192035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413090537,[[2438.8,0.41029],[2438.7,0.886],[2438.6,1.9542],[2438.5,1.99037],[2438.4,1.48]],[[2438.9,0.41028],[2439.0,1.02567],[2439.1,5.17614989],[2439.2,4.1566],[2439.3,6.97738035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413154979,[[2435.8,5.38609],[2435.7,0.9408],[2435.6,1.0271],[2435.3,3.2],[2432.1,14.38403727]],[[2435.9,0.41079],[2436.1,1.02693],[2436.2,3.2],[2436.3,4.23465],[2436.4,0.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413176094,[[2435.8,1.32329],[2435.7,0.9413],[2435.6,1.02708],[2435.5,1.94434],[2434.7,0.93481068]],[[2435.9,0.41079],[2436.0,2.84422971],[2436.1,3.2],[2436.2,3.69866482],[2436.3,4.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413225423,[[2434.2,7.5293],[2433.8,1.02784],[2433.7,6.25376],[2433.2,8.527]],[[2434.9,0.41097],[2435.1,4.22734],[2435.3,5.9177],[2435.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413244427,[[2433.8,0.41114],[2433.5,3.2078],[2433.4,2.09382],[2433.3,1.0886],[2433.2,1.02809]],[[2433.9,4.67333],[2434.1,2.63175],[2434.3,6.45797],[2434.4,4.0348521],[2443.2,25.75962136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413298464,[[2433.1,0.41125],[2433.0,1.0928],[2432.9,1.0768],[2432.8,2.07358],[2432.7,1.02831]],[[2433.2,0.41125],[2433.3,4.22808],[2433.4,3.2078],[2433.5,2.63101],[2433.6,4.16581998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413361012,[[2432.8,1.50291],[2432.7,1.1154],[2432.6,3.2078],[2432.5,5.32451],[2432.4,1.02841]],[[2432.9,0.41129],[2433.0,1.0282],[2433.1,1.0282],[2433.2,6.9194],[2433.3,2.0539092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413380724,[[2431.4,1.0765],[2431.3,2.1591],[2431.2,3.2078],[2430.8,1.0291],[2430.7,1.02914]],[[2431.5,0.41153],[2431.7,2.50876],[2431.8,1.02871],[2432.0,5.18801],[2432.2,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413425250,[[2430.1,1.1092],[2429.9,2.09047],[2429.8,3.21],[2429.0,9.33116508],[2428.9,2.69331083]],[[2430.6,4.23702],[2430.8,4.2757],[2430.9,1.02907],[2431.0,2.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413439981,[[2431.7,0.41148],[2431.5,1.02879],[2431.4,3.23344],[2431.3,9.58486],[2431.1,2.05792]],[[2431.8,3.2078],[2432.1,3.08353],[2432.2,4.23852],[2432.3,1.0275],[2432.4,2.18442701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413482782,[[2432.7,16.93949],[2432.5,1.94754364],[2432.4,1.02835],[2432.3,1.0946],[2432.2,7.45212433]],[[2432.8,19.71754],[2433.4,0.207],[2433.6,1.0568],[2433.7,5.69204282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413498204,[[2433.6,7.5271],[2433.5,2.1733],[2433.4,1.02793],[2433.2,5.22598],[2432.3,20.5673]],[[2434.0,1.02768],[2434.1,2.2181],[2434.4,8.19587264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413550339,[[2435.4,3.62082],[2435.3,1.0893],[2435.2,1.02717],[2435.1,4.354],[2434.3,5.27532433]],[[2435.5,0.41081],[2435.6,1.0839],[2435.7,1.02696],[2435.8,1.02694],[2435.9,4.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413571553,[[2435.8,0.41076],[2435.7,4.3241],[2435.6,1.1332],[2435.5,1.02702],[2435.4,4.3614]],[[2435.9,3.61856],[2436.0,1.02683],[2436.2,1.088],[2436.3,2.19023],[2436.5,6.34618551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413637589,[[2436.0,4.3057],[2435.9,1.02677],[2435.6,1.07555213],[2435.5,1.6133282],[2435.3,2.15110427]],[[2436.4,1.61584],[2436.6,3.7155],[2436.7,1.02645],[2436.8,0.94744756],[2437.0,8.43633565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413648507,[[2435.2,9.17732],[2435.1,1.2179],[2434.9,1.02718],[2434.8,1.02723],[2434.4,2.05473]],[[2435.3,0.41082],[2435.6,1.02692],[2435.8,8.39535],[2435.9,7.53391282],[2436.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413708071,[[2436.6,2.81649],[2436.5,4.4639],[2436.4,3.21],[2436.3,1.0266],[2430.8,0.17522466]],[[2436.7,1.65118],[2436.8,2.2334],[2436.9,1.1752],[2437.0,1.95876637],[2437.2,9.49601282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413725583,[[2435.9,4.4137],[2435.8,1.2503],[2435.7,4.4659],[2435.5,1.02692]],[[2436.0,0.41069],[2436.2,1.02665],[2436.3,3.52323],[2436.5,4.4765],[2436.6,0.93368392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413782121,[[2436.0,4.3672],[2435.9,4.3637],[2435.8,1.60021],[2435.6,1.02689],[2435.4,1.02698]],[[2436.1,0.41067],[2436.3,2.28231],[2436.6,1.0265],[2436.7,1.2147],[2436.8,9.95132695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413800942,[[2436.8,2.4062],[2436.6,7.6667],[2436.5,1.02652],[2436.1,2.0533],[2435.7,3.407]],[[2437.0,0.41053],[2437.2,1.97071711],[2437.3,2.3715],[2437.4,8.50949282],[2437.5,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413855596,[[2438.1,0.41033],[2438.0,3.2078],[2437.8,1.2366],[2437.6,1.02603],[2437.5,6.19468]],[[2438.2,0.41033],[2438.4,1.02575],[2438.5,2.3511],[2438.7,4.9656],[2438.8,11.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413884316,[[2437.6,3.61821],[2437.4,4.22614],[2437.3,1.1959],[2437.2,3.53571],[2436.9,1.06870338]],[[2437.7,0.4104],[2437.9,1.02593],[2438.0,2.24099],[2438.1,2.2002317],[2438.2,3.07821282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728413959185,[[2437.7,3.6182],[2437.6,1.48],[2437.5,2.4537],[2437.4,1.02614],[2437.3,1.2428]],[[2437.8,1.64759],[2437.9,3.38253],[2438.1,4.84789994],[2438.2,7.89238549],[2438.6,45.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414013906,[[2436.6,3.2078],[2436.5,2.2651],[2436.4,1.302],[2436.3,4.2266],[2435.2,30.69701329]],[[2437.0,2.11761718],[2437.1,2.0479],[2437.2,4.4193],[2437.6,3.28396991],[2439.4,6.46386659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414040530,[[2437.0,3.61832],[2436.9,2.7741],[2436.7,4.22643],[2436.5,1.02649],[2436.3,1.07712657]],[[2437.1,0.4105],[2437.3,1.02622],[2437.4,1.85866],[2437.5,1.9112],[2437.6,4.11745701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414104970,[[2435.1,3.2078],[2435.0,5.98465],[2434.8,0.8598],[2434.7,2.05456]],[[2435.6,1.02691],[2435.7,1.536],[2435.8,5.95761],[2435.9,3.98351282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414117274,[[2435.9,0.41069],[2435.6,1.02689],[2435.5,4.23473],[2435.4,5.003],[2435.3,0.8768]],[[2436.0,0.41069],[2436.1,4.9694],[2436.2,1.80023139],[2436.3,7.31265282],[2436.5,1.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414179214,[[2432.6,0.41126],[2432.3,1.02829],[2432.1,0.9002],[2432.0,3.2078],[2431.8,5.25698]],[[2432.7,3.2],[2432.8,0.41124],[2432.9,2.4661],[2433.3,1.02791],[2433.5,2.05559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414196729,[[2431.8,0.4114],[2431.7,3.2078],[2431.5,1.96562],[2431.3,1.95369],[2431.2,0.8653]],[[2432.1,11.75777469],[2432.2,3.2],[2432.3,2.54931],[2432.4,1.853],[2432.5,0.20065107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414268797,[[2432.7,0.41124],[2432.5,3.2078],[2432.3,4.02308],[2432.2,1.02832],[2431.6,2.05715]],[[2432.8,0.41123],[2433.0,1.02803],[2433.1,7.75508],[2433.2,3.21],[2433.4,2.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414294114,[[2432.5,0.41128],[2432.3,0.921],[2432.2,4.23613],[2432.1,1.89236],[2432.0,0.9349]],[[2432.6,0.41128],[2432.7,1.8212],[2432.8,3.30497743],[2432.9,4.23806],[2433.0,4.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414361674,[[2430.6,0.4116],[2430.5,0.9099],[2430.4,1.9354],[2430.3,4.23694],[2430.1,0.929]],[[2430.7,0.41159],[2430.8,0.81724582],[2430.9,5.01579986],[2431.0,3.2804],[2431.1,4.23663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414379187,[[2430.3,4.54114],[2430.2,0.8874],[2430.1,0.9076],[2430.0,1.02926],[2429.8,2.10013656]],[[2430.4,0.41164],[2430.6,3.62162],[2430.7,1.92777],[2430.9,3.20154133],[2431.0,0.9413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414445947,[[2429.1,0.41186],[2429.0,4.1168],[2428.9,3.2078],[2428.8,1.02976],[2428.7,5.23891]],[[2429.2,1.89185],[2429.4,1.81969717],[2429.5,1.02948],[2429.6,1.7537],[2429.9,10.08508452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414467181,[[2430.2,0.41165],[2430.1,3.2078],[2430.0,1.02926],[2429.9,1.02929],[2429.7,1.7989]],[[2430.3,0.41167],[2430.4,4.2391],[2430.5,1.488],[2430.6,3.71024],[2430.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414528836,[[2431.4,0.41145],[2431.2,3.2078],[2431.1,2.50879],[2431.0,0.5164],[2430.9,0.8286]],[[2431.5,0.91266],[2431.7,2.81333559],[2431.8,2.50851],[2431.9,5.651],[2432.1,12.35377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414543431,[[2433.0,0.4112],[2432.8,3.21],[2432.7,0.496],[2432.6,4.23594],[2432.5,1.53949]],[[2433.1,0.90879],[2433.2,1.53903],[2433.3,0.7760958],[2433.4,4.23564],[2433.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414614695,[[2434.4,0.41095],[2434.3,3.21],[2434.2,0.4415],[2434.1,3.2078],[2434.0,1.02755]],[[2434.5,0.41095],[2434.6,0.4412],[2434.8,1.80309024],[2434.9,1.4544],[2435.0,5.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414632209,[[2432.0,0.41136],[2431.9,3.6554],[2431.8,3.2078],[2431.6,1.46465],[2431.3,3.417]],[[2432.1,0.41135],[2432.4,1.47077],[2432.7,1.45033],[2432.8,8.64257962],[2433.0,2.05602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414694462,[[2431.8,0.4114],[2431.5,1.02861],[2431.4,4.23647],[2431.3,0.3974],[2431.2,0.8439]],[[2431.9,0.82829],[2432.0,3.9729221],[2432.1,1.453],[2432.2,4.5727],[2432.3,1.02831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414762907,[[2429.6,0.41176],[2429.5,3.2078],[2429.4,0.8317],[2429.3,3.21],[2429.2,0.4298]],[[2429.7,0.41176],[2429.9,1.43632],[2430.1,4.62903],[2430.2,0.3962],[2430.3,0.77632788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414775417,[[2429.6,0.41175],[2429.4,1.02951],[2429.3,3.61962],[2429.2,0.7849],[2429.1,3.21]],[[2429.7,4.52775],[2429.8,0.3888],[2429.9,3.634],[2430.0,2.90098],[2430.1,4.23705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414853093,[[2429.7,0.41175],[2429.6,3.2078],[2429.5,1.82847],[2429.4,1.02952],[2429.3,1.8853]],[[2429.8,0.87111215],[2429.9,1.24373],[2430.0,0.3904],[2430.1,4.23704],[2430.3,1.02917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414880403,[[2429.0,0.41187],[2428.9,0.8072],[2428.8,4.62147],[2428.6,1.02985],[2428.4,1.07079656]],[[2429.1,1.89186],[2429.2,0.3939],[2429.3,2.87547],[2429.5,4.6398],[2430.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414933762,[[2427.2,0.41218],[2426.9,1.82286],[2426.8,3.2078],[2426.7,1.03064],[2426.6,3.7161]],[[2427.3,0.3961],[2427.5,3.21],[2427.6,0.41212],[2427.9,4.65548],[2428.0,1.03012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414951377,[[2427.4,0.41213],[2427.2,4.23824],[2427.1,1.42879],[2427.0,0.391],[2426.9,0.207]],[[2427.5,3.21],[2427.7,0.4121],[2427.9,1.42747],[2428.0,3.2078],[2428.1,1.03008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728414998400,[[2430.3,0.41165],[2430.2,1.2057],[2430.1,4.1144],[2430.0,4.23705],[2429.9,7.87358752]],[[2430.4,0.41164],[2430.7,1.02898],[2430.8,1.45095],[2430.9,6.8069],[2431.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415010796,[[2429.6,1.63756],[2429.4,6.4178],[2429.3,1.02955],[2429.2,1.02958],[2429.0,0.207]],[[2429.9,1.02932],[2430.2,4.6554],[2430.3,3.632],[2430.5,1.436],[2430.9,2.05783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415063651,[[2430.2,3.6251],[2430.1,1.44001],[2430.0,3.2078],[2429.9,1.0293],[2429.7,2.68047]],[[2430.6,0.41161],[2430.8,1.83196],[2431.0,3.21],[2431.1,2.52683],[2431.2,47.23567508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415082967,[[2431.2,0.41148],[2430.9,4.23888],[2430.8,4.23672],[2430.7,0.3868],[2430.6,0.4098]],[[2431.3,0.41149],[2431.4,3.2078],[2431.5,1.41614],[2431.6,0.4142],[2431.7,1.42386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415129797,[[2425.4,0.41247],[2425.0,3.2078],[2424.9,4.2414],[2424.7,1.23851],[2424.4,2.06329]],[[2425.7,2.17571983],[2425.9,1.538],[2426.0,3.6199],[2426.1,1.03095],[2430.2,4.83105074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415146009,[[2428.6,0.41194],[2428.2,1.03003],[2428.1,4.23787],[2427.9,0.3977],[2427.8,0.6113]],[[2428.7,0.81754],[2428.8,0.4077],[2428.9,4.7468],[2429.0,4.98971],[2429.2,1.42052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415192251,[[2431.1,0.41151],[2431.0,0.3995],[2430.7,4.23676],[2430.6,0.4163],[2430.5,4.97904]],[[2431.2,0.4115],[2431.7,1.02854],[2431.8,3.6123],[2432.0,6.25679354],[2439.3,102.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415216464,[[2429.7,3.61954],[2429.6,0.3863],[2429.3,4.66265],[2429.1,1.42732],[2428.8,12.12764826]],[[2429.8,0.41174],[2430.0,1.42088],[2430.1,1.41343],[2430.2,3.21],[2430.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415272600,[[2429.2,0.3833],[2429.1,0.4124],[2429.0,1.02969],[2428.9,3.2078],[2428.4,3.34078071]],[[2429.5,3.21],[2429.6,1.02945],[2429.7,0.3949],[2429.9,7.7792],[2430.5,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415290820,[[2428.3,3.61979],[2427.9,1.44444],[2427.8,1.45376],[2427.6,0.3842],[2426.9,6.90046456]],[[2428.4,3.62197],[2428.6,1.42687],[2428.7,1.02984],[2428.8,0.8262],[2429.0,9.44018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415358071,[[2429.1,0.41186],[2428.8,1.45255],[2428.7,4.633],[2428.6,0.3871],[2428.4,3.21]],[[2429.2,0.79725],[2429.3,1.33648468],[2429.4,3.6109],[2429.5,4.23731],[2429.6,5.20246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415411801,[[2429.6,0.81495],[2429.4,1.41322],[2429.3,3.5952],[2429.2,5.31438582],[2429.0,1.61549373]],[[2429.7,0.41175],[2429.9,1.94536024],[2430.0,2.2353],[2430.1,3.21],[2430.2,3.96871347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415437015,[[2428.7,0.41192],[2428.5,1.42469],[2428.4,0.8293],[2428.3,3.21],[2428.2,3.2078]],[[2428.8,0.81442],[2428.9,1.45234],[2429.0,0.4137],[2429.1,4.23967],[2429.2,0.76580201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415510172,[[2430.7,0.41158],[2430.4,2.22459],[2430.3,6.4278],[2430.2,1.02918],[2429.9,2.0586]],[[2430.8,3.61938],[2430.9,1.83391],[2431.1,3.99794131],[2431.2,7.69273046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415523486,[[2431.7,0.384],[2431.6,0.41143],[2431.5,6.4278],[2431.4,0.8047],[2431.3,1.02871]],[[2431.8,0.4114],[2432.0,1.44112],[2432.1,1.02841],[2432.2,5.77388818],[2432.3,5.27659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415596630,[[2432.2,0.41131],[2432.1,4.63247],[2432.0,3.22],[2431.9,0.8249],[2431.8,1.07620234]],[[2432.3,0.41132],[2432.4,0.3998],[2432.5,1.80411],[2432.6,0.91478479],[2432.7,5.20114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415613641,[[2431.5,3.62144],[2431.4,3.9947],[2431.3,0.3831],[2431.2,2.10495234],[2431.0,3.18122469]],[[2431.6,0.41143],[2431.8,1.94441212],[2431.9,2.24676],[2432.1,3.2078],[2432.3,7.0821565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415674891,[[2431.7,0.4114],[2431.6,3.6193],[2431.5,3.31532],[2431.4,1.02866],[2431.1,2.05754]],[[2431.8,0.41141],[2431.9,0.3918],[2432.0,2.35131147],[2432.1,2.90841],[2443.9,46.08061319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415694106,[[2432.6,0.41125],[2432.4,6.4178],[2432.2,0.3909],[2431.9,0.3922],[2431.8,0.4074]],[[2432.8,0.4194],[2433.1,3.5925],[2433.2,0.4132],[2433.4,3.2078],[2433.8,0.41107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415735240,[[2434.6,0.41091],[2434.1,3.2078],[2434.0,0.096],[2433.9,1.1386],[2433.8,0.8013]],[[2434.8,0.4138],[2434.9,0.3828],[2435.0,3.5996],[2435.1,4.36085],[2435.9,0.20765701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415751244,[[2434.8,3.2078],[2434.5,0.3951],[2434.3,1.50623],[2434.2,4.061],[2433.9,0.4079]],[[2434.9,0.41087],[2435.1,1.02712],[2435.4,1.42989],[2435.5,3.95],[2435.6,3.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415812115,[[2434.6,0.4109],[2434.4,1.4457],[2434.3,4.23525],[2434.2,0.4142],[2434.1,4.4523]],[[2434.7,0.41092],[2434.8,1.02725],[2435.0,1.02719],[2435.1,0.8059],[2435.2,5.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415833820,[[2436.6,0.41058],[2436.5,3.21],[2436.4,0.3907],[2436.3,3.2078],[2436.2,1.02664]],[[2436.7,0.41057],[2436.9,1.02635],[2437.1,0.8114],[2437.2,4.85643117],[2437.3,3.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415882456,[[2439.2,0.41013],[2438.9,1.0255],[2438.7,7.1478],[2438.6,0.4209],[2438.5,2.87908]],[[2439.3,0.41015],[2439.4,1.0253],[2439.5,0.3914],[2439.7,5.0308],[2439.9,2.05018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415900467,[[2438.7,0.41023],[2438.5,1.02567],[2438.4,3.94],[2438.3,3.07726],[2438.2,3.6282]],[[2438.8,3.2078],[2438.9,0.8258],[2439.1,0.3979],[2439.2,1.02541],[2439.5,5.50201097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415960101,[[2440.4,0.40994],[2440.3,3.2],[2440.0,1.02503],[2439.9,4.64647],[2439.8,0.3826]],[[2440.5,0.40995],[2440.6,1.02479],[2440.7,0.7796],[2440.8,5.71553],[2441.0,0.61042792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728415976224,[[2439.2,7.43317],[2439.0,0.8292],[2438.7,2.25817],[2438.6,5.75180124],[2438.3,4.13097392]],[[2439.9,1.02509],[2440.0,3.6284],[2440.1,3.2],[2440.2,0.61466599],[2440.3,0.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416024555,[[2441.5,0.40975],[2441.2,4.63182],[2441.1,3.5841],[2440.4,1.68398887]],[[2441.6,0.40976],[2441.7,1.02436],[2441.9,0.7971],[2442.0,5.25343006],[2442.9,25.2864556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416077298,[[2442.2,3.2],[2442.1,2.27355],[2442.0,3.2078],[2441.9,1.02422],[2441.7,3.11739124]],[[2442.7,0.8082],[2442.8,1.41398],[2442.9,3.84048355],[2443.1,3.2],[2443.5,10.6861694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416089897,[[2441.9,0.40969],[2441.7,0.4224],[2441.6,1.02437],[2441.5,0.8369],[2441.4,7.43224]],[[2442.0,3.61749],[2442.3,1.02408],[2442.4,4.437],[2442.7,5.45367698],[2442.8,6.8245572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416142232,[[2444.1,7.299],[2444.0,4.22335],[2443.8,0.4194],[2443.6,3.2],[2443.5,2.04711]],[[2444.6,0.40925],[2444.8,1.02303],[2445.0,1.02296],[2445.1,7.373],[2445.2,36.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416162949,[[2444.1,0.40931],[2443.8,5.01173],[2443.7,4.23129],[2443.3,2.44075],[2441.9,20.89525]],[[2444.2,0.40933],[2444.3,0.3885],[2444.4,1.02324],[2444.5,1.44088],[2444.6,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416214490,[[2443.5,0.40941],[2443.3,6.4078],[2443.2,2.90909561],[2443.0,2.62937342],[2441.5,20.48775]],[[2443.6,0.40941],[2443.8,4.23129],[2443.9,1.02343],[2444.0,3.2],[2444.1,1.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416231715,[[2443.2,3.61728],[2443.0,0.3924],[2442.9,3.2],[2442.8,1.02387],[2442.6,0.207]],[[2443.3,0.79536],[2443.4,0.808],[2443.5,1.0236],[2443.6,1.02355],[2443.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416283940,[[2441.4,3.2078],[2441.1,0.40983],[2440.8,1.80841],[2440.7,2.767],[2440.6,1.02479]],[[2441.5,6.02148978],[2441.6,3.58437],[2441.7,1.02434],[2441.9,38.4754],[2442.0,5.25622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416297550,[[2442.3,0.40962],[2442.1,1.02416],[2442.0,3.2078],[2441.9,4.39815],[2441.7,0.207]],[[2442.4,0.40963],[2442.6,2.21366],[2442.7,1.469],[2442.8,5.19689],[2448.0,27.19498965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416369708,[[2442.6,3.2078],[2442.3,2.9894],[2442.2,1.44091],[2442.1,1.02413],[2441.1,3.85667698]],[[2442.7,0.40958],[2442.9,1.43675],[2443.0,1.853],[2443.1,3.69885272],[2443.2,8.40452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416383510,[[2443.0,0.40951],[2442.9,5.7678],[2442.8,0.4156],[2442.7,1.0239],[2442.6,0.8491]],[[2443.1,0.4095],[2443.3,1.02367],[2443.4,1.02362],[2443.5,0.41],[2443.8,9.27773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416442431,[[2442.1,0.40966],[2441.9,3.2078],[2441.8,1.44279],[2441.7,1.02433],[2441.6,0.8087]],[[2442.2,7.0422],[2442.3,0.404],[2442.4,1.86762],[2442.6,1.44387],[2442.7,39.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416466160,[[2442.6,0.40958],[2442.3,1.42238],[2442.2,3.2078],[2442.1,0.8052],[2441.0,0.207]],[[2442.7,0.40956],[2442.8,3.98567],[2442.9,3.18657798],[2443.0,3.6212],[2443.1,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416546024,[[2440.5,0.40993],[2440.3,1.02491],[2440.2,4.65376],[2440.0,0.8192],[2439.8,3.32601652]],[[2440.6,2.9827],[2440.7,0.40991],[2440.8,1.44222],[2440.9,1.44],[2441.0,1.02465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416554628,[[2440.9,3.61765],[2440.7,1.84704],[2440.5,1.42742],[2440.4,2.767],[2440.2,3.11867652]],[[2441.0,0.40985],[2441.2,3.58455],[2441.3,1.44],[2441.4,1.86358],[2441.5,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416623973,[[2442.1,0.40966],[2441.9,3.2078],[2441.8,1.02428],[2441.7,1.41953],[2441.5,0.4116]],[[2442.2,4.173],[2442.3,3.4044],[2442.4,1.43175],[2442.6,7.84899],[2442.9,5.25547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416646402,[[2441.9,0.8069],[2441.8,3.6357],[2441.7,1.02431],[2441.5,2.20439],[2441.4,1.45004]],[[2442.0,0.40968],[2442.1,0.8196],[2442.2,2.20413],[2442.3,1.423],[2442.4,1.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416712445,[[2442.6,3.2078],[2442.5,0.4296],[2442.2,1.12009],[2442.1,2.671],[2441.9,1.60821206]],[[2442.7,0.40956],[2442.9,1.02387],[2443.0,3.58382],[2443.1,1.2795],[2443.3,7.37281718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416774416,[[2442.1,3.58414],[2442.0,3.2078],[2441.8,2.04858]],[[2442.6,0.81849],[2442.8,1.81509],[2443.0,8.90452303],[2443.2,9.00407723],[2455.1,5.11029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416802037,[[2442.2,0.80424],[2442.0,6.79198],[2441.9,1.84244],[2441.3,2.84299989],[2441.2,2.04904]],[[2442.3,0.40963],[2442.4,0.3944],[2442.5,1.8365],[2442.6,3.2078],[2442.7,4.98194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416865691,[[2444.4,0.40926],[2444.3,0.8028],[2444.2,7.19468],[2444.1,1.02331],[2443.8,2.14183]],[[2444.5,0.3896],[2444.7,1.84768],[2444.9,4.23081],[2445.0,2.56],[2457.3,5.09368841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416879616,[[2443.9,0.40936],[2443.7,3.58349],[2443.5,1.43627],[2443.3,6.0853],[2443.2,3.57537753]],[[2444.0,1.22306],[2444.1,1.41883],[2444.2,1.02329],[2444.3,3.2078],[2444.4,4.63286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416961474,[[2441.9,3.71248],[2441.8,0.4416],[2441.7,0.11],[2441.6,1.02437],[2441.4,5.22243]],[[2442.0,0.40968],[2442.3,1.02412],[2442.4,2.41186],[2442.5,1.18],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728416974683,[[2441.0,2.56],[2440.8,0.9151],[2440.7,4.77404],[2440.6,6.49427658],[2440.2,2.04991]],[[2441.3,0.4639],[2441.4,1.92617],[2441.5,1.372],[2441.6,6.7922],[2444.4,26.34547835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417025627,[[2440.3,0.40997],[2440.1,1.02498],[2440.0,1.02503],[2439.9,4.1105],[2439.8,0.4655]],[[2440.4,2.96996],[2440.5,1.366],[2440.6,1.46079],[2440.7,8.40557],[2440.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417050435,[[2439.2,5.01987],[2439.0,3.0248],[2438.9,0.095],[2438.8,2.0511],[2438.7,0.11]],[[2439.7,0.4133],[2439.8,3.58514],[2439.9,3.2078],[2440.0,0.8571],[2440.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417112682,[[2441.0,0.40985],[2440.8,0.8254],[2440.6,4.00299],[2440.5,0.095],[2439.0,27.84303]],[[2441.1,3.61764],[2441.2,0.3951],[2441.3,2.1895],[2441.4,7.3849077],[2441.5,7.0705652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417132594,[[2440.9,0.40985],[2440.7,2.21555],[2440.6,6.79259],[2440.3,2.14482],[2440.1,1.17247094]],[[2441.0,0.40986],[2441.1,0.4038],[2441.2,1.81418],[2441.3,4.23231],[2441.4,3.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417193332,[[2441.6,6.6552],[2441.3,1.43419],[2441.2,0.4085],[2441.1,3.2078],[2441.0,0.4253]],[[2441.8,3.2078],[2442.1,0.095],[2442.3,0.11],[2442.5,2.56],[2442.6,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417205656,[[2442.3,0.40963],[2442.1,2.56],[2442.0,1.8296],[2441.9,3.41646303],[2441.8,3.07284]],[[2442.4,3.61741],[2442.7,1.79142],[2442.8,0.095],[2442.9,1.42905],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417260387,[[2441.0,0.40985],[2440.7,1.42894],[2440.6,1.02478],[2440.5,2.76173909],[2440.4,0.63347969]],[[2441.1,3.61764],[2441.2,0.4039],[2441.3,1.0245],[2441.4,2.56],[2441.5,1.11944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417275293,[[2442.1,0.40966],[2441.9,0.3913],[2441.8,1.02429],[2441.7,0.3877],[2441.6,2.96975]],[[2442.2,0.79745],[2442.3,4.43664],[2442.5,4.929],[2442.6,0.095],[2442.8,7.12811773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417336235,[[2440.5,0.40993],[2440.2,1.52482],[2440.0,4.59413],[2439.8,3.28374501],[2439.7,2.8483676]],[[2440.6,4.99513],[2440.7,1.02476],[2440.8,2.56],[2440.9,5.66748],[2441.6,2.04883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417359651,[[2440.6,0.40991],[2440.5,0.9701],[2440.4,1.02487],[2440.3,1.02492],[2440.1,0.5054]],[[2440.7,3.61771],[2440.8,4.0376],[2440.9,1.0247],[2441.1,6.63061],[2443.2,41.17491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417423629,[[2443.3,2.96946],[2443.1,0.4095],[2443.0,1.02375],[2442.8,1.50946959],[2442.7,2.82889]],[[2443.4,8.17525274],[2443.5,0.92343],[2443.7,1.0235],[2443.9,1.11841],[2444.1,6.92794573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417480681,[[2444.1,2.95933],[2443.9,5.72240147],[2443.7,1.02347],[2443.5,7.8503753],[2443.4,1.10057913]],[[2444.2,0.4907],[2444.4,3.2078],[2444.5,0.90947],[2444.9,1.4982],[2445.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417495392,[[2443.8,0.40938],[2443.6,1.02353],[2443.5,1.02356],[2443.4,22.43064405],[2443.2,2.52743]],[[2443.9,0.4717],[2444.1,0.40933],[2444.3,5.71555],[2444.4,1.11824],[2444.5,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417557645,[[2441.6,0.40974],[2441.3,3.9451],[2441.2,1.11953],[2441.1,1.00748828],[2441.0,1.13462]],[[2441.8,7.15275274],[2442.2,4.23104],[2442.4,1.66997],[2442.5,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417571959,[[2441.1,2.96982],[2440.9,1.02466],[2440.8,1.10238],[2440.7,0.095],[2440.6,4.5988]],[[2441.2,3.94495274],[2441.3,0.6615],[2441.4,3.8726],[2441.7,4.173],[2444.2,4.823746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417612582,[[2441.1,2.96983],[2440.9,1.69565],[2440.8,1.78002833],[2440.7,3.4027025],[2440.6,3.71285899]],[[2441.2,3.94495274],[2441.4,0.6702],[2441.7,3.2078],[2441.9,1.4095],[2442.0,3.58424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417627101,[[2440.8,0.40988],[2440.7,2.56],[2440.6,11.61065287],[2440.5,2.41744],[2440.4,0.29648916]],[[2440.9,3.94495274],[2441.1,3.2078],[2441.2,0.6808],[2441.3,0.4098],[2441.4,0.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417678331,[[2440.5,4.13929957],[2440.4,3.2078],[2440.3,3.53063833],[2440.2,3.3468525],[2440.1,3.08833105]],[[2440.6,3.94495274],[2440.9,3.61767],[2441.1,2.42799],[2441.2,0.7137],[2441.3,3.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417691741,[[2439.8,8.20896699],[2439.7,1.69937],[2439.5,1.70015],[2439.4,7.02771833],[2439.2,0.095]],[[2439.9,3.94495274],[2440.2,0.7116],[2440.3,3.61778],[2440.4,0.7192],[2440.5,1.02485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417726077,[[2437.3,2.97047],[2437.1,1.02626],[2437.0,2.0299],[2436.9,0.99844823],[2436.8,0.095]],[[2437.4,3.94495274],[2437.6,0.6582],[2437.8,3.2078],[2438.0,1.06557],[2438.2,2.75981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417758894,[[2435.9,0.41071],[2435.8,0.6888],[2435.7,1.70944],[2435.6,3.58689],[2435.5,1.18533362]],[[2436.0,1.48028537],[2436.3,3.8913],[2436.5,3.01506251],[2436.6,4.173],[2436.7,1.02647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417820559,[[2436.1,3.56225624],[2435.9,1.71757],[2435.8,3.28374361],[2435.7,3.09425176],[2435.6,3.8574]],[[2436.2,1.3157],[2436.4,3.903],[2436.7,0.41059],[2436.8,1.0264],[2436.9,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417842177,[[2436.7,2.97056],[2436.6,0.6564],[2436.5,4.23431],[2436.4,2.38076],[2436.3,1.16794035]],[[2436.8,1.3684],[2436.9,3.0],[2437.0,0.6655],[2437.1,0.41051],[2437.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417905842,[[2438.3,2.9703],[2438.1,1.74284],[2438.0,1.89576533],[2437.9,0.6745],[2437.8,2.05187]],[[2438.4,4.5552],[2438.6,1.08676],[2438.8,1.02556],[2438.9,1.02553],[2439.1,1.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417924259,[[2439.3,2.56],[2439.0,0.6688],[2438.9,0.713],[2438.8,0.6624],[2438.6,4.31505856]],[[2439.5,3.2078],[2439.7,0.7079],[2439.8,0.6757],[2440.2,1.497],[2440.4,39.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728417972792,[[2441.7,2.56],[2441.5,1.06945],[2441.4,0.6848],[2441.2,2.08286116],[2440.6,3.39571305]],[[2441.8,3.61751],[2441.9,0.6471],[2442.0,1.02422],[2442.1,1.7302],[2442.4,2.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418000307,[[2441.6,2.96975],[2441.4,0.6448],[2441.3,1.681],[2441.2,1.70773],[2441.0,3.2078]],[[2441.7,4.32453],[2441.8,1.6702],[2441.9,1.02425],[2442.2,2.74592],[2442.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418075877,[[2441.7,0.40972],[2441.6,2.56],[2441.5,1.68322],[2441.4,2.42054],[2441.2,5.25681]],[[2441.8,3.2078],[2441.9,0.40971],[2442.0,1.3788],[2442.1,1.02419],[2442.2,0.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418140638,[[2441.8,3.066],[2441.7,0.4823],[2441.6,0.4892],[2441.5,4.23221],[2441.3,3.43529982]],[[2441.9,0.4097],[2442.0,1.02421],[2442.2,1.52505],[2442.3,3.2078],[2442.4,1.0215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418171653,[[2442.0,1.42487],[2441.9,0.5245],[2441.8,3.58425],[2441.7,1.06383982],[2441.4,4.38158965]],[[2442.1,0.93926],[2442.2,1.02412],[2442.4,4.64623],[2442.7,2.56],[2443.9,5.90802849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418249504,[[2442.9,0.40952],[2442.7,2.56],[2442.6,2.52145],[2442.5,3.2078],[2442.4,1.02402]],[[2443.0,0.93933],[2443.2,2.02711],[2443.3,3.2078],[2443.4,1.02365],[2443.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418270731,[[2441.6,0.9961],[2441.5,1.6977],[2441.2,3.2078],[2441.1,1.02456],[2441.0,1.05808784]],[[2441.7,0.40973],[2441.8,0.4898],[2441.9,1.53186],[2442.0,4.3878],[2442.1,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418341677,[[2443.4,1.58944],[2443.3,1.0034],[2443.2,1.53609],[2443.1,1.02374],[2442.9,1.05808784]],[[2443.5,4.60303],[2443.6,0.5276],[2443.7,1.0235],[2443.9,1.02341],[2444.0,5.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418369893,[[2442.7,0.40955],[2442.6,0.5143],[2442.5,2.70429],[2442.4,0.4955],[2442.3,6.40899784]],[[2442.8,0.40955],[2442.9,1.50573],[2443.0,4.63783],[2443.1,1.18],[2443.4,2.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418452658,[[2442.7,1.38246],[2442.6,1.986],[2442.5,1.02399],[2442.4,1.02403],[2442.3,1.05808784]],[[2442.8,0.89135],[2443.0,1.02379],[2443.1,0.4967],[2443.2,3.02314],[2443.4,7.09419552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418482788,[[2442.6,0.40957],[2442.5,1.48],[2442.4,1.49874],[2442.3,6.27795784],[2442.2,3.63533176]],[[2442.7,0.5198],[2442.8,0.5192],[2442.9,4.23164],[2443.0,0.5069],[2443.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418546257,[[2442.5,3.6096],[2442.4,1.4693],[2442.2,1.02411],[2442.1,0.095],[2442.0,3.41211662]],[[2442.6,3.61738],[2442.8,2.01657],[2443.0,1.02382],[2443.3,7.61885176],[2443.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418571666,[[2442.9,0.40953],[2442.8,0.9578],[2442.7,1.02391],[2442.6,0.5018],[2442.5,4.22398]],[[2443.0,4.14041],[2443.2,1.02371],[2443.3,0.5265],[2443.4,4.73244],[2443.6,9.19887552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418632412,[[2441.9,0.40969],[2441.8,0.4914],[2441.7,7.6059099],[2441.6,0.5799],[2441.5,2.09536434]],[[2442.0,0.40968],[2442.2,5.71193],[2442.3,0.526],[2442.4,1.02405],[2442.8,5.78564552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418646318,[[2441.5,0.40976],[2441.4,1.5018],[2441.3,1.02449],[2441.2,1.02453],[2441.1,3.2]],[[2441.6,3.2078],[2441.8,1.9921],[2441.9,3.2],[2442.0,0.4891],[2443.0,11.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418718567,[[2439.6,31.81783],[2439.4,0.4903],[2439.3,1.39913],[2438.9,6.71253956],[2438.2,0.91622307]],[[2439.7,3.61787],[2439.8,3.2],[2440.0,1.02507],[2440.1,1.336],[2440.2,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418744978,[[2439.4,1.30813],[2439.3,0.989],[2439.0,32.02546],[2438.9,0.095],[2437.5,23.1740805]],[[2439.5,0.46624739],[2439.7,8.45822],[2439.8,1.268],[2440.0,2.05018],[2440.7,1.80720758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418815430,[[2439.7,0.41007],[2439.5,2.27483],[2439.4,2.50528],[2439.2,5.2585],[2439.1,32.61023846]],[[2439.8,2.14662294],[2439.9,1.89004],[2440.0,4.99079868],[2440.2,3.2078],[2440.3,2.38595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418840240,[[2439.8,0.41005],[2439.6,1.84898],[2439.5,1.44975],[2439.4,4.6878],[2439.3,3.12382645]],[[2439.9,0.41004],[2440.0,6.79351709],[2440.1,1.9122],[2440.2,4.12011868],[2440.4,7.48683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418912903,[[2439.7,0.41005],[2439.6,0.7391],[2439.5,1.5659],[2439.4,2.50529],[2439.3,4.28364269]],[[2439.8,2.552977],[2439.9,8.66904265],[2440.0,1.89003],[2440.3,3.21461842],[2440.4,2.04983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728418977972,[[2439.5,0.4101],[2439.3,1.82544],[2439.2,2.57717],[2438.9,7.81461269],[2437.4,8.07788643]],[[2439.6,1.89009],[2439.7,8.43395265],[2439.8,1.77723],[2440.0,0.095],[2440.1,8.74561842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419000183,[[2439.1,1.16137],[2439.0,1.80777],[2438.9,1.48],[2438.8,1.02555],[2438.7,0.7413]],[[2439.2,0.41015],[2439.3,4.90028265],[2439.4,2.57331],[2439.6,4.32804],[2439.8,2.20939468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419078747,[[2440.6,0.40991],[2440.4,3.33595],[2440.3,1.02489],[2440.2,1.48],[2440.1,3.2078]],[[2440.7,4.4004],[2440.8,1.77601],[2440.9,6.49149842],[2441.1,4.96587552],[2464.9,0.99942911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419103054,[[2441.3,0.4098],[2441.2,1.48],[2441.1,1.02457],[2441.0,1.79451],[2440.9,1.2866]],[[2441.4,5.88912333],[2441.6,3.15478],[2441.7,4.70020187],[2441.8,3.75787057],[2441.9,5.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419163396,[[2440.7,2.46869],[2440.6,1.1998],[2440.5,1.02483],[2440.4,1.02484],[2440.3,4.27802839]],[[2440.8,3.09350777],[2440.9,1.1971],[2441.0,3.61766],[2441.1,3.21018335],[2441.2,1.02457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419215121,[[2440.6,0.5853],[2440.5,1.68322839],[2440.4,3.66364259],[2440.1,2.67557099],[2439.8,34.32068519]],[[2441.0,4.40598335],[2441.1,4.36661391],[2441.2,4.28024447],[2441.3,4.4158],[2449.4,44.46962955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419298000,[[2440.1,1.0277],[2440.0,0.5982],[2439.9,4.18828839],[2439.8,2.63044259],[2439.7,36.25809]],[[2440.2,3.72527394],[2440.3,0.6155],[2440.4,4.85826335],[2440.5,3.2078],[2440.6,4.77001391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419319128,[[2440.3,0.89897],[2440.2,4.06156839],[2440.1,2.63032259],[2440.0,3.2078],[2439.9,4.19056679]],[[2440.4,2.14935065],[2440.5,3.29629772],[2440.6,0.86363],[2440.7,1.02476],[2440.8,6.88718335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419406381,[[2441.1,0.40983],[2440.9,3.2078],[2440.8,2.90149],[2440.7,0.8361],[2440.2,3.79551099]],[[2441.2,4.98205777],[2441.3,0.8172],[2441.4,4.23226],[2441.5,3.21018335],[2441.6,7.91821391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419426494,[[2441.1,0.40983],[2441.0,1.2539],[2440.9,1.48],[2440.8,1.02471],[2440.6,1.02476]],[[2441.2,4.02583],[2441.3,3.51214777],[2441.4,7.72193214],[2441.5,5.88261335],[2441.6,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419506863,[[2442.2,0.40965],[2442.0,1.02421],[2441.9,14.783],[2441.8,2.23491212],[2441.7,3.06167818]],[[2442.3,0.476],[2442.5,0.551],[2442.6,3.09681533],[2442.7,4.23172],[2442.8,12.0003777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419526678,[[2443.2,0.40948],[2443.1,3.5987],[2443.0,1.41657],[2442.9,1.02382],[2442.8,0.3856]],[[2443.3,0.4221],[2443.4,1.19736],[2443.5,4.23139],[2443.7,4.649],[2443.8,4.22347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419589912,[[2440.3,31.0],[2440.2,3.2078],[2439.9,1.02506],[2439.7,1.02516],[2439.6,2.21609727]],[[2440.7,3.61771],[2440.8,0.4234],[2441.1,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419616141,[[2441.0,0.40985],[2440.7,4.27307066],[2440.6,1.59790599],[2440.5,4.76800494],[2440.4,2.57393442]],[[2441.3,3.19],[2441.4,3.2078],[2441.7,4.268],[2441.9,12.11551648],[2442.3,5.32746888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419703688,[[2441.1,0.40983],[2440.9,0.40986],[2440.8,1.86178],[2440.7,3.50292066],[2440.6,6.28570599]],[[2441.2,1.48],[2441.3,2.97105387],[2441.4,3.0417025],[2441.5,1.41322],[2441.6,8.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419723706,[[2440.5,0.40993],[2440.3,1.02491],[2440.2,1.80226],[2440.1,36.75307066],[2440.0,5.26757744]],[[2440.6,2.97238705],[2440.7,4.57681827],[2440.8,3.6259],[2441.1,9.01527804],[2441.2,1.0768188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419830907,[[2441.7,0.40977],[2441.5,0.4098],[2441.4,0.40982],[2441.3,33.3236],[2441.2,2.04922]],[[2441.8,0.81936],[2441.9,2.50435],[2442.0,3.5904],[2442.1,1.02429],[2442.2,1.39872903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419969340,[[2441.7,8.41217032],[2441.6,34.05784389],[2441.5,3.17194519],[2441.4,7.81650648],[2441.3,2.04917]],[[2441.8,2.15005884],[2442.0,2.68996562],[2442.1,3.2078],[2442.2,0.4097],[2442.3,5.72535778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728419994869,[[2441.8,0.40974],[2441.7,31.0],[2441.6,1.41927],[2441.5,2.9008],[2441.3,3.2078]],[[2441.9,2.55431497],[2442.0,4.95286562],[2442.1,3.61752],[2442.2,1.41104],[2442.3,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420099068,[[2442.2,0.40969],[2442.0,1.83668],[2441.9,1.41733],[2441.8,1.48],[2441.7,4.28349439]],[[2442.3,5.76356546],[2442.4,4.51950274],[2442.5,2.50411],[2442.6,0.4128],[2442.7,3.2271513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420118774,[[2442.4,1.88964],[2442.2,1.42602],[2442.1,1.02423],[2442.0,1.84849439],[2441.9,2.04864]],[[2442.5,4.0153],[2442.6,2.14478135],[2442.7,3.70499669],[2443.0,4.7071513],[2443.1,15.29114907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420196538,[[2442.5,33.30044],[2442.3,1.02417],[2442.2,1.41951],[2442.1,3.5933],[2442.0,1.184]],[[2442.6,0.80742],[2442.7,2.68237543],[2442.8,4.23178],[2442.9,4.00647567],[2443.1,4.77444161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420217757,[[2442.9,1.88955],[2442.7,4.23178],[2442.5,34.99605189],[2442.4,2.63150783],[2441.4,4.84062476]],[[2443.0,2.5548093],[2443.1,1.40726],[2443.2,4.54075912],[2443.4,6.42257567],[2443.5,1.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420302120,[[2443.1,2.28524],[2443.0,1.84795],[2442.8,2.09556189],[2442.7,4.74039783],[2442.6,5.44598378]],[[2443.2,0.40952],[2443.4,5.0778107],[2443.5,8.56042747],[2443.6,4.28636756],[2443.8,6.32062476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420328037,[[2442.3,1.88967],[2442.2,0.3966],[2442.1,32.41046],[2442.0,1.0243],[2441.9,0.4104]],[[2442.4,3.61747],[2442.5,1.81844],[2442.6,0.7925],[2442.7,1.11903],[2442.8,2.14855135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420400603,[[2443.4,2.29169],[2443.3,0.4234],[2443.2,2.47907189],[2443.1,2.63120783],[2443.0,2.34695311]],[[2443.5,5.89320354],[2443.6,0.40946],[2443.7,1.42942],[2443.8,3.6405507],[2443.9,5.65931161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420426917,[[2444.4,5.98052],[2444.2,2.10538],[2444.1,3.9961],[2444.0,2.52183192],[2443.9,2.57970196]],[[2444.5,0.4143],[2444.7,0.81307],[2444.9,4.05638443],[2445.1,3.7588],[2445.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420498078,[[2444.5,32.48],[2444.4,0.40932],[2444.3,0.4024],[2444.2,0.4115],[2444.1,1.44813]],[[2444.6,3.61708],[2444.7,0.8154],[2444.8,3.16443839],[2444.9,1.02312],[2445.0,2.68540354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420521284,[[2444.4,1.87932],[2444.3,31.4024],[2444.2,0.4115],[2444.1,1.44813],[2443.9,1.25]],[[2444.5,0.4093],[2444.6,1.02322],[2444.7,5.44078],[2444.9,2.14125839],[2445.0,6.20158354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420597267,[[2444.4,0.40932],[2444.3,1.8876],[2444.2,13.92338],[2444.1,1.02341],[2444.0,3.2078]],[[2444.5,0.7986],[2444.6,0.40929],[2444.7,0.3879],[2444.8,1.11814],[2444.9,3.5888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420616884,[[2444.6,3.35233051],[2444.5,1.47],[2444.4,1.0233],[2444.3,5.25152527],[2444.2,12.9]],[[2444.7,0.8199],[2444.8,0.40927],[2444.9,6.2376192],[2445.0,1.02305],[2445.1,2.22848088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420677618,[[2444.4,2.22294234],[2444.2,13.30934],[2444.1,4.2792761],[2444.0,2.83355016],[2443.9,5.26505833]],[[2444.5,7.84357815],[2444.6,3.09471354],[2444.7,5.08708],[2444.9,5.2700007],[2445.0,3.75057161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420701040,[[2444.6,1.99837946],[2444.4,3.3473761],[2444.3,2.62469016],[2444.2,2.13318466],[2444.1,0.63928651]],[[2444.7,0.40928],[2444.8,0.3954],[2444.9,4.2468607],[2445.0,5.4853],[2445.1,8.01857161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420760081,[[2444.3,0.40934],[2444.1,2.90982],[2444.0,1.02347],[2443.9,0.7995],[2443.8,1.078]],[[2444.4,0.79892],[2444.6,2.89803],[2444.7,1.98860513],[2444.8,6.37134684],[2444.9,8.98139464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420829854,[[2444.2,0.40935],[2444.1,1.47],[2444.0,1.02346],[2443.9,4.39309342],[2443.8,1.60530513]],[[2444.3,2.96244684],[2444.4,4.09110855],[2444.5,0.3883],[2444.6,5.70103],[2444.7,3.21061026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420857467,[[2444.7,0.40927],[2444.6,1.47],[2444.5,1.02326],[2444.4,13.97393848],[2444.3,3.43951353]],[[2444.8,3.49970489],[2444.9,3.5932],[2445.0,1.02308],[2445.1,3.60261026],[2445.2,4.76869198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420934026,[[2445.5,14.77913],[2445.4,1.2187],[2445.2,4.23075],[2445.1,2.09665038],[2444.9,3.17035077]],[[2445.6,2.01738118],[2445.7,2.55399678],[2445.8,5.03632],[2445.9,3.70680097],[2446.1,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728420957342,[[2445.1,1.8792],[2444.9,1.02309],[2444.8,2.24659],[2444.7,13.97364038],[2444.6,6.86463058]],[[2445.2,0.3909],[2445.3,0.3978],[2445.4,2.01742118],[2445.5,6.77444678],[2447.3,10.00102214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421014477,[[2442.8,0.40959],[2442.7,0.4187],[2442.6,4.22404],[2442.5,1.02409],[2442.4,0.8056]],[[2442.9,0.40958],[2443.0,0.4156],[2443.1,1.43798],[2443.2,4.64203],[2443.3,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421039601,[[2442.5,0.40964],[2442.4,1.9045],[2442.3,14.74548],[2442.1,2.09080234],[2442.0,1.59985851]],[[2442.6,2.00947851],[2442.7,2.53064468],[2442.9,9.18357086],[2443.0,1.02392],[2443.1,3.29471703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421106563,[[2442.4,1.88965],[2442.3,0.383],[2442.2,1.44342],[2442.1,5.69281234],[2441.9,2.66485851]],[[2442.5,0.40964],[2442.6,3.15720468],[2442.7,3.06543086],[2442.8,5.04818],[2442.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421124377,[[2443.2,0.40952],[2443.1,1.48],[2443.0,1.02387],[2442.9,1.64117],[2442.8,1.07332511]],[[2443.3,7.02429539],[2443.4,0.82749],[2443.5,2.66643086],[2443.6,5.80644],[2443.7,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421196852,[[2444.6,0.40927],[2444.4,2.5033],[2444.2,1.02338],[2444.0,4.12075042],[2443.7,2.24801599]],[[2444.8,0.83166],[2444.9,0.7761],[2445.0,1.02306],[2445.1,8.40381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421211878,[[2444.7,0.40927],[2444.6,1.48],[2444.4,1.02326],[2444.3,0.3945],[2444.2,5.30015799]],[[2444.8,4.03946],[2444.9,1.7992],[2445.0,2.13801599],[2445.1,3.69555999],[2445.8,4.79957554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421285326,[[2443.3,1.88949],[2443.1,0.4166],[2442.9,4.2628],[2442.8,5.34059459],[2442.7,1.02401]],[[2443.6,0.40946],[2443.7,3.2078],[2443.9,2.50353],[2444.1,2.13801599],[2444.2,1.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421328166,[[2443.5,2.27347],[2443.4,12.9],[2443.3,1.41516],[2443.2,2.09280799],[2443.1,1.60351199]],[[2443.6,0.4134],[2443.7,3.61725],[2443.8,3.57097599],[2443.9,3.69606999],[2444.0,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421409038,[[2444.3,0.40934],[2444.2,1.47],[2444.1,1.4297],[2444.0,1.40796],[2443.9,1.47858168]],[[2444.4,6.69363999],[2444.5,1.83197],[2444.6,4.23025399],[2444.8,5.21152799],[2445.2,5.33286172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421436456,[[2444.5,0.83069],[2444.4,1.47],[2444.3,1.02334],[2444.2,2.09747168],[2443.1,11.45939514]],[[2444.6,2.55416498],[2444.7,3.07741241],[2444.8,1.81814],[2444.9,3.2078],[2445.0,4.23010399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421512010,[[2445.0,0.40922],[2444.9,0.4069],[2444.8,1.99034],[2444.7,0.4127],[2444.6,4.04360168]],[[2445.1,3.36913919],[2445.2,5.88921241],[2445.3,1.42064],[2445.5,8.49789399],[2446.8,26.31272789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421529217,[[2444.1,0.3964],[2443.9,12.9],[2443.8,1.41855],[2443.7,0.3857],[2443.6,3.13468168]],[[2444.2,1.20935],[2444.3,3.2078],[2444.4,3.16710382],[2444.5,2.67970478],[2444.6,1.02325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421603182,[[2444.8,0.40925],[2444.7,12.9],[2444.6,0.4059],[2444.5,2.05522],[2444.1,1.1947083]],[[2444.9,3.61704],[2445.0,1.40715],[2445.1,1.58431],[2445.3,0.095],[2445.5,5.12153382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421675216,[[2444.2,0.4148],[2443.9,1.85271],[2443.7,2.04758],[2443.5,2.03909396],[2443.4,10.3817382]],[[2444.3,2.55112173],[2444.4,3.2078],[2444.5,3.70052716],[2444.6,1.02326],[2444.8,3.69612399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421701126,[[2443.4,0.83388],[2443.3,12.9],[2443.2,1.02381],[2443.1,0.8014],[2442.8,1.022]],[[2443.5,0.40949],[2443.6,1.02364],[2443.7,4.23141],[2443.8,2.94457952],[2443.9,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421787093,[[2444.4,0.3272],[2444.1,0.40937],[2444.0,0.4012],[2443.9,0.7879],[2443.8,1.02355]],[[2444.5,4.0242],[2444.6,1.41922],[2444.7,4.23020399],[2444.8,5.14078259],[2444.9,6.40753937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421812214,[[2444.4,1e-05],[2444.0,0.4012],[2443.9,0.7879],[2443.5,2.09734776],[2442.0,6.924]],[[2444.5,19.40195497],[2444.6,6.21879554],[2444.7,1.02318],[2444.8,17.91246172],[2444.9,2.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421935106,[[2444.3,23.48842],[2444.2,0.6128],[2444.1,2.0970827],[2444.0,1.61230027],[2443.9,3.1732237]],[[2444.4,0.40934],[2444.5,1.60856997],[2444.6,0.7914],[2444.7,1.02322],[2444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728421961434,[[2443.7,17.40142],[2443.5,1.02364],[2443.4,1.3014627],[2443.3,7.24024027],[2443.1,3.23806626]],[[2443.8,1.64404],[2443.9,1.02352],[2444.0,1.60739881],[2444.1,4.23127],[2444.2,2.67813363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422034974,[[2444.3,3.61714],[2444.1,2.0970627],[2444.0,1.02344],[2443.9,5.38178027],[2443.8,3.11572544]],[[2444.4,0.3933],[2444.5,2.83035875],[2444.6,2.14300434],[2444.7,3.70131363],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422057484,[[2443.0,13.30954],[2442.8,1.02396],[2442.7,1.34011],[2442.6,0.993],[2442.5,0.4222]],[[2443.1,0.3847],[2443.2,0.40953],[2443.3,1.43789],[2443.4,4.81550494],[2443.5,1.02369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422122234,[[2442.7,0.4096],[2442.6,12.9],[2442.5,8.43335515],[2442.4,1.61230027],[2442.3,2.1497337]],[[2442.8,2.1470684],[2442.9,0.81668],[2443.0,7.73402363],[2443.2,4.24772451],[2443.3,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422143253,[[2441.7,13.30977],[2441.5,0.3164],[2441.4,4.62485],[2441.2,1.2267929],[2441.1,0.987]],[[2441.8,0.80105],[2441.9,0.8233],[2442.0,2.63249829],[2442.1,1.02428],[2442.2,5.355395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422222107,[[2442.0,0.40972],[2441.9,12.9],[2441.8,1.02436],[2441.7,2.09714428],[2441.6,1.92591642]],[[2442.1,1.1832],[2442.2,2.0202165],[2442.4,3.16964923],[2442.5,3.7059707],[2442.7,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422236718,[[2442.7,0.4096],[2442.5,2.09750205],[2442.4,3.02982308],[2442.3,2.66806794],[2442.2,3.05155418]],[[2442.8,2.80860723],[2442.9,5.35435964],[2443.0,0.40956],[2443.1,2.77817873],[2443.2,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422304871,[[2443.4,12.9],[2443.3,1.8895],[2443.1,1.1814],[2443.0,1.02388],[2442.9,3.07298956]],[[2443.5,2.43166139],[2443.6,2.53655964],[2443.7,4.12877873],[2443.8,4.23136],[2443.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422358717,[[2444.8,0.40925],[2444.7,1.48],[2444.6,6.14772649],[2444.5,13.92325],[2444.4,3.2078]],[[2444.9,0.4211],[2445.0,2.40320269],[2445.1,0.40922],[2445.2,3.16921088],[2445.3,5.98670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422378134,[[2445.7,10.71137145],[2445.6,0.7938],[2445.5,1.42473],[2445.4,4.23067],[2445.2,2.04594]],[[2445.8,3.2078],[2446.0,0.3959],[2446.1,0.5061],[2446.2,0.3959],[2446.3,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422396432,[[2446.8,0.40892],[2446.6,3.19],[2446.5,1.02239],[2446.4,0.972],[2446.3,4.43069314]],[[2446.9,1.19741],[2447.0,4.64292],[2447.2,1.02216],[2447.4,4.283],[2447.6,2.04401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422458277,[[2446.3,0.821],[2446.2,14.7896],[2446.1,1.40758],[2446.0,1.02261],[2445.8,0.971]],[[2446.4,0.40899],[2446.5,1.43554],[2446.6,0.7886],[2446.7,2.63286269],[2446.8,5.35403088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422513027,[[2449.3,3.19],[2449.0,1.02137],[2448.9,1.8974],[2448.8,13.92144],[2448.5,3.19]],[[2449.6,3.2078],[2449.8,0.8223],[2449.9,0.095],[2450.1,9.08049577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422530327,[[2448.0,16.09],[2447.8,0.40874],[2447.7,0.406],[2447.6,4.3728],[2447.5,1.63879067]],[[2448.1,0.4087],[2448.3,1.0217],[2448.4,4.084],[2448.5,0.8145],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422583078,[[2448.7,16.09],[2448.6,0.40861],[2448.4,0.4116],[2448.3,1.02167],[2448.2,1.0217]],[[2448.8,1.24248],[2448.9,4.22926],[2449.0,3.04695893],[2449.1,2.14583217],[2449.2,2.68390623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422605889,[[2449.4,3.19],[2449.3,0.79729],[2449.2,0.4015],[2449.1,1.40934],[2449.0,1.269]],[[2449.5,0.40848],[2449.6,2.62308893],[2449.7,6.37472217],[2449.8,0.4073],[2449.9,3.17730623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422679943,[[2448.7,1.8786],[2448.4,14.30692],[2448.3,3.59966899],[2448.2,2.97613454],[2448.1,2.14654298]],[[2448.8,0.40858],[2448.9,3.48658623],[2449.0,5.05838],[2449.2,3.21981447],[2449.3,6.87871856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422700856,[[2448.3,14.77865],[2448.2,1.2039],[2448.1,2.09415899],[2448.0,4.77844606],[2447.9,2.05061039]],[[2448.4,1.60685915],[2448.5,2.55129014],[2448.6,1.85685],[2448.7,3.09420623],[2448.8,4.22929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422767614,[[2448.6,1.87861],[2448.4,1.02163],[2448.3,1.40416],[2448.2,1.4692],[2448.1,1.07240899]],[[2448.7,2.79933021],[2448.8,3.16422976],[2449.0,7.31999623],[2449.1,0.095],[2449.3,7.89640447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422788129,[[2448.6,0.40861],[2448.5,1.07240899],[2448.4,4.52002308],[2448.3,1.40416],[2448.2,2.53174298]],[[2448.7,3.09250623],[2448.8,1.02147],[2448.9,0.8161],[2449.0,7.85590447],[2449.1,3.85145022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422882402,[[2449.2,5.96172],[2449.1,12.9],[2449.0,1.02138],[2448.9,2.45821],[2447.7,4.29308596]],[[2449.3,1.2135],[2449.4,0.3958],[2449.5,1.02118],[2449.7,3.15214315],[2450.0,2.24201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422898921,[[2449.4,1.47],[2449.2,1.47277259],[2449.1,14.51010308],[2449.0,3.1499801],[2448.3,8.87209312]],[[2449.5,2.93480459],[2449.6,3.68323054],[2449.7,1.43629],[2449.8,3.6027],[2449.9,3.21981447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728422982376,[[2448.8,1.87858],[2448.6,2.08791916],[2448.5,4.01897983],[2448.4,14.94322],[2448.3,3.20479832]],[[2448.9,2.9689385],[2449.0,3.49591062],[2449.1,1.02135],[2449.2,1.02132],[2449.3,3.21385275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423005386,[[2449.6,12.9],[2449.5,1.87846],[2449.2,1.02129],[2449.1,6.31281135],[2449.0,2.19787432]],[[2449.7,1.22503],[2449.8,2.5660662],[2449.9,3.69923062],[2450.0,4.52377],[2450.3,6.2147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423071334,[[2449.9,25.08457959],[2449.8,3.12053321],[2449.7,3.66924651],[2449.6,2.00212244],[2449.5,2.04229]],[[2450.0,0.613],[2450.1,0.3965],[2450.2,2.5407964],[2450.3,3.056958],[2450.4,1.02082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423092844,[[2449.7,12.9],[2449.6,3.61624],[2449.5,1.59906164],[2449.4,3.12053321],[2449.3,4.69060651]],[[2449.8,6.63440585],[2449.9,1.02101],[2450.0,2.87954917],[2450.1,4.62522],[2450.3,3.1986696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423175205,[[2449.3,0.4222],[2449.2,2.2618],[2449.1,12.9],[2449.0,2.62040164],[2448.9,7.36912321]],[[2449.4,0.82448],[2449.5,0.81768],[2449.6,3.1627599],[2449.7,5.88483738],[2450.0,4.9636696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423198024,[[2448.4,12.9],[2448.3,1.59906164],[2448.2,3.2078],[2448.1,2.11853321],[2447.7,3.36779982]],[[2448.7,6.22767255],[2448.8,7.11209069],[2449.0,1.47],[2449.1,3.1986696],[2449.2,3.8267812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423268679,[[2446.8,0.4089],[2446.6,1.02238],[2446.5,1.1846],[2446.4,1.02244],[2446.2,5.5394154]],[[2446.9,0.40892],[2447.0,1.8789],[2447.1,0.4236],[2447.2,3.16583255],[2447.3,4.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423354345,[[2448.3,0.40867],[2448.1,2.90853],[2448.0,1.40569],[2447.9,4.6778],[2447.8,2.43022]],[[2448.4,1.19175],[2448.5,1.8893],[2448.7,2.14038087],[2448.8,11.08186069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423370256,[[2448.1,0.4087],[2447.9,3.96673957],[2447.8,2.62731253],[2447.7,0.3857],[2447.6,5.73261386]],[[2448.2,0.417],[2448.3,2.54905087],[2448.4,2.67959069],[2448.5,1.8433],[2448.6,4.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423445825,[[2450.4,1.47],[2450.3,4.2286],[2450.1,1.02089],[2449.6,4.84880942],[2448.7,4.24376496]],[[2451.2,4.6778],[2451.4,0.095],[2451.5,1.02035],[2451.6,1.5465],[2468.4,5.08314897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423457433,[[2452.4,7.2676],[2452.2,3.2078],[2452.0,0.095],[2451.8,0.11],[2451.6,1.801]],[[2452.5,0.40797],[2452.7,3.2078],[2452.9,1.01979],[2453.1,0.4817],[2453.3,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423515994,[[2450.8,0.40824],[2450.6,7.1278],[2450.5,0.8028],[2450.4,1.40389],[2450.1,0.98573073]],[[2450.9,0.40825],[2451.0,1.02055],[2451.2,1.02046],[2451.4,0.4203],[2451.5,4.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423543222,[[2451.1,4.2105],[2450.9,1.87385374],[2450.8,4.80103062],[2449.4,8.35356226],[2449.3,4.27352211]],[[2451.5,4.63095],[2451.7,1.42826],[2451.8,3.55129146],[2451.9,5.1847812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423612874,[[2450.9,1.47],[2450.8,0.40823],[2450.6,15.09064374],[2450.5,3.01718062],[2450.4,2.14061386]],[[2451.0,1.21612],[2451.1,1.02051],[2451.2,1.02046],[2451.3,0.4126],[2451.5,6.45114146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423639602,[[2450.3,1.87832],[2450.2,10.2005],[2450.1,4.61661],[2450.0,1.44206],[2449.8,1.06215374]],[[2450.4,0.40832],[2450.5,0.82552],[2450.6,1.02072],[2450.8,0.4044],[2451.1,8.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423717061,[[2451.7,0.4081],[2451.6,3.2078],[2451.5,2.49034],[2451.4,2.08252374],[2451.3,11.39323062]],[[2451.8,1.10709],[2452.0,1.02014],[2452.1,1.02009],[2452.2,3.2078],[2452.3,5.74439146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423753087,[[2451.6,0.4081],[2451.5,2.53215374],[2451.4,5.82141062],[2451.3,12.05582],[2451.2,2.14061386]],[[2451.7,1.10712],[2451.8,1.79445],[2451.9,1.02018],[2452.0,3.58879146],[2452.1,3.7317812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423865362,[[2451.5,1.47],[2451.4,0.40814],[2451.3,8.94129373],[2451.2,5.29041374],[2451.1,2.99683062]],[[2451.6,0.40812],[2451.7,1.02026],[2451.8,0.7844],[2451.9,1.40397],[2452.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423886794,[[2451.1,1.87817],[2451.0,1.2033],[2450.9,14.02835],[2450.7,2.08279374],[2450.6,1.59323062]],[[2451.2,0.4082],[2451.3,1.02043],[2451.4,0.3971],[2451.5,1.21525],[2451.7,3.21436149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423963249,[[2454.8,3.18],[2454.6,3.61541],[2454.4,10.891],[2454.3,0.3902],[2453.9,1.21949278]],[[2454.9,0.40757],[2455.1,1.01884],[2455.3,1.40897],[2455.4,4.0064],[2455.7,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728423976946,[[2455.3,0.40749],[2455.2,3.18],[2454.9,1.01891],[2454.8,1.01895],[2454.7,3.2078]],[[2455.4,0.40749],[2455.6,1.01865],[2455.8,2.22656],[2456.1,3.2078],[2456.2,3.32981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424021876,[[2463.0,9.8],[2462.7,3.2078],[2462.6,4.38],[2462.2,0.203],[2462.1,0.17027866]],[[2463.1,10.26261727],[2463.4,1.01543],[2463.6,1.01533],[2463.9,3.2078],[2474.0,6.43962895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424037586,[[2459.3,7.5878],[2458.9,0.76535636],[2458.8,0.40691],[2458.3,1.01748],[2458.0,1.0359]],[[2459.4,0.40682],[2459.6,1.01699],[2459.8,1.0169],[2459.9,3.2078],[2460.4,2.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424080932,[[2462.1,0.40638],[2462.0,3.2078],[2461.8,8.51976788],[2461.7,1.01609],[2461.5,5.41618]],[[2462.2,6.856],[2462.7,1.01572],[2463.0,5.62309],[2463.2,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424137272,[[2461.7,4.40643],[2461.5,1.01619],[2461.4,3.17],[2461.3,4.22405],[2461.0,1.40332853]],[[2461.8,0.40643],[2462.0,1.134],[2462.1,3.2078],[2462.6,7.37681],[2462.9,4.19007652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424162384,[[2460.2,3.61448],[2460.0,5.01681],[2459.9,3.7191],[2459.8,1.01688],[2459.7,0.5196]],[[2460.3,0.52467],[2460.5,1.01661],[2460.9,0.5561],[2461.5,7.62119323],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424236730,[[2459.8,0.40674],[2459.7,7.9093],[2459.6,1.01697],[2459.5,1.46],[2459.4,3.52542641]],[[2459.9,0.40674],[2460.1,1.01679],[2460.3,1.01669],[2460.4,1.46],[2460.5,0.6986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424271156,[[2458.3,0.40699],[2458.1,5.01759],[2458.0,3.2078],[2457.9,2.47766],[2457.3,3.07267237]],[[2458.4,0.407],[2458.5,1.01744],[2458.6,1.46],[2458.7,1.421],[2458.8,1.01734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424357118,[[2459.9,0.99078807],[2459.8,4.0],[2459.7,8.19499705],[2459.6,2.59076558],[2459.5,2.09839411]],[[2460.0,0.40674],[2460.1,1.01678],[2460.2,1.01673],[2460.4,0.76065506],[2460.5,3.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424386648,[[2459.1,4.0],[2459.0,2.61048],[2458.9,0.7367],[2458.8,3.2078],[2458.7,2.06651705]],[[2459.2,0.40687],[2459.3,1.72183],[2459.4,0.6856],[2459.5,1.01702],[2459.7,5.93335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424475803,[[2457.0,0.40721],[2456.8,0.7193],[2456.7,0.7164],[2456.6,9.68601],[2456.5,0.769]],[[2457.2,0.4072],[2457.3,0.7693],[2457.4,5.40671],[2457.5,2.47786],[2457.9,0.79585272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424493423,[[2458.2,0.6965],[2458.1,0.40702],[2458.0,4.0],[2457.9,1.3954],[2457.8,4.6678]],[[2458.3,0.40701],[2458.4,3.2078],[2458.5,2.18],[2458.6,7.78372],[2458.7,1.01736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424588706,[[2457.6,5.16532],[2457.4,2.9202],[2457.3,3.2078],[2457.1,6.98382582],[2456.5,2.62299264]],[[2457.7,0.40711],[2457.9,1.4681],[2458.0,1.01764],[2458.1,0.7456],[2458.2,3.65256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424616536,[[2458.6,0.40694],[2458.4,1.5202],[2458.3,4.9786],[2458.2,1.46],[2458.1,1.01759]],[[2458.8,3.61472],[2458.9,4.28079788],[2459.0,3.6624],[2459.1,2.19021],[2459.2,21.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424690479,[[2459.8,1.521],[2459.7,4.6678],[2459.6,5.17168],[2459.3,1.1111],[2459.2,1.82195195]],[[2459.9,0.40674],[2460.1,2.46698],[2460.2,0.7377],[2460.3,4.2245],[2460.5,4.96460639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424714099,[[2459.2,1.46],[2459.0,11.39425291],[2458.9,0.4069],[2458.8,0.7456],[2458.7,3.3018]],[[2459.3,2.52824],[2459.5,1.01703],[2459.6,3.2078],[2459.7,1.01697],[2459.8,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424792260,[[2457.5,2.1789],[2457.4,3.2078],[2457.3,1.12566],[2457.2,4.7336],[2457.1,1.93164763]],[[2457.6,1.13562],[2457.8,1.01775],[2457.9,1.01771],[2458.0,1.4029],[2458.1,4.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424814773,[[2459.4,1.13201],[2459.3,9.3552],[2459.2,0.094],[2459.1,0.69],[2459.0,0.109]],[[2459.7,0.40677],[2460.0,1.72621],[2460.1,6.0483],[2460.2,1.01673],[2460.3,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424912885,[[2456.9,1.47],[2456.6,0.109],[2456.5,4.22604]],[[2457.1,0.40721],[2457.4,1.01789],[2457.5,3.5096],[2457.6,1.155],[2457.7,1.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424928888,[[2457.3,2.57057],[2457.2,1.3913],[2457.1,3.2078],[2456.9,5.01808],[2456.7,2.8570987]],[[2457.4,0.6719],[2457.5,1.13835],[2457.7,1.01778],[2457.8,1.47],[2457.9,0.7081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728424990524,[[2457.8,1.85188],[2457.7,3.2078],[2457.6,3.274],[2457.4,0.109]],[[2458.4,0.407],[2458.5,0.6799],[2458.6,3.889],[2458.7,3.8828],[2458.8,1.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425056485,[[2457.7,0.4071],[2457.6,0.094],[2457.5,5.79837327],[2457.4,3.3168],[2457.2,5.01797]],[[2457.9,0.40708],[2458.2,1.01756],[2458.3,6.3878],[2458.4,1.71],[2458.5,1.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425070693,[[2458.0,0.40704],[2457.8,11.65190463],[2457.7,4.0183],[2457.6,2.38578],[2457.5,0.109]],[[2458.3,1.12731],[2458.5,1.3195],[2458.6,4.22521],[2458.7,1.01737],[2458.9,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425123133,[[2458.4,0.40699],[2458.3,7.2078],[2458.2,5.2415],[2458.1,1.01756],[2457.9,2.16676676]],[[2458.5,0.40697],[2458.7,0.6622],[2458.8,1.72352],[2458.9,0.7132],[2459.1,1.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425138941,[[2459.9,3.18],[2459.8,7.78104306],[2459.6,5.398],[2459.5,0.094],[2459.3,0.109]],[[2460.6,1.3356],[2460.8,4.29052],[2460.9,3.864],[2461.0,4.282],[2461.2,1.01634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425198691,[[2459.8,0.40676],[2459.7,3.8358],[2459.6,4.0],[2459.5,3.2078],[2459.4,2.0692482]],[[2459.9,1.08645],[2460.1,0.7003],[2460.2,1.01675],[2460.3,0.719],[2460.4,4.22445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425223308,[[2458.8,8.4998],[2458.7,1.11413],[2458.6,3.2078],[2458.3,1.11149],[2458.1,2.5957512]],[[2458.9,0.4069],[2459.1,1.0172],[2459.3,1.74051],[2459.5,0.6655],[2459.6,3.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425302960,[[2457.3,4.0],[2457.1,3.30699],[2457.0,3.9181],[2456.9,0.094],[2456.8,0.109]],[[2457.4,1.08465],[2457.5,0.6563],[2457.6,3.21343],[2457.8,1.01776],[2458.1,5.24304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425327083,[[2455.8,1.3644],[2455.7,1.12283],[2455.6,3.2078],[2455.5,3.18],[2455.3,1.11274]],[[2455.9,0.4074],[2456.1,1.01845],[2456.2,1.71169],[2456.3,3.18],[2456.5,1.3267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425385025,[[2457.1,2.2432],[2457.0,3.2078],[2456.7,4.29215],[2456.6,0.109],[2456.5,1.81291805]],[[2457.4,0.40715],[2457.5,1.3241],[2457.6,7.0793],[2457.7,1.01778],[2457.9,1.01772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425412642,[[2456.7,0.40726],[2456.5,12.7482],[2456.4,1.01827],[2456.3,1.64122],[2456.2,1.41350273]],[[2456.8,0.40726],[2456.9,1.01812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425483298,[[2456.2,0.97134],[2456.1,1.47],[2455.9,5.3716],[2455.8,5.14865191],[2455.4,3.26741943]],[[2456.4,1.00412],[2456.6,1.0965],[2456.7,1.01818],[2456.8,1.47],[2457.1,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425500917,[[2455.4,3.2078],[2455.1,0.40753],[2455.0,1.564],[2454.9,1.8668],[2454.8,1.05465191]],[[2455.5,5.95027],[2455.6,1.174],[2455.7,1.59102],[2455.8,1.01858],[2455.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425564445,[[2454.0,0.40772],[2453.9,3.2078],[2453.8,3.18],[2453.7,3.689],[2453.6,1.11343]],[[2454.2,1.1233],[2454.7,4.19901],[2454.8,4.7559],[2454.9,3.3018],[2455.1,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425582153,[[2454.3,0.40766],[2454.1,3.7361],[2454.0,4.3276],[2453.9,1.01933],[2453.8,1.11337]],[[2454.5,0.99435],[2454.6,1.1238],[2454.7,1.01902],[2454.9,3.18],[2456.7,9.0421021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425652497,[[2455.3,3.1],[2455.2,1.4954],[2455.1,4.6778],[2455.0,0.5528],[2454.9,1.01891]],[[2455.5,0.40747],[2455.6,1.1536],[2455.8,3.04647],[2455.9,3.2078],[2456.0,11.32058372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425675305,[[2454.9,0.97776],[2454.8,4.6778],[2454.7,3.6749],[2454.6,1.60845191],[2454.3,7.10074507]],[[2455.1,0.97764],[2455.2,0.5573],[2455.3,2.48877],[2455.5,1.55821],[2455.8,10.50647145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425730952,[[2455.2,0.40751],[2455.1,2.0406],[2455.0,4.3547],[2454.8,1.11295],[2454.4,2.94599769]],[[2455.4,1.50709],[2455.5,0.5958],[2455.6,2.48865],[2455.8,4.8298],[2455.9,5.30463544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425804113,[[2454.9,3.2078],[2454.8,0.6826],[2454.7,0.4076],[2454.6,0.109],[2454.4,0.82]],[[2455.2,5.09162],[2455.3,1.47],[2455.4,1.57924],[2455.5,4.3943],[2455.8,0.20385443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425826926,[[2454.9,0.5946],[2454.8,1.47],[2454.5,0.5721],[2454.4,4.32092],[2454.3,4.41782399]],[[2455.0,3.2078],[2455.1,0.5961],[2455.2,1.1361],[2455.3,2.61478],[2455.4,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425879779,[[2455.1,4.97753],[2455.0,4.364],[2454.9,1.06343664],[2454.8,0.6003],[2454.7,3.39833092]],[[2455.2,0.40752],[2455.4,0.5492],[2455.5,2.16469],[2455.7,2.48863],[2456.2,2.3774769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425910416,[[2454.0,3.2078],[2453.7,0.6378],[2453.6,1.0733],[2453.5,6.08382088],[2452.9,3.3021306]],[[2454.1,7.1017],[2454.2,0.5803],[2454.3,1.01918],[2454.5,2.60512],[2454.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728425976855,[[2453.5,3.61559],[2453.4,0.4174],[2453.3,1.8635],[2453.2,3.1],[2453.1,1.11366]],[[2453.8,0.40776],[2454.0,0.3855],[2454.1,1.01928],[2454.2,1.40324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426000971,[[2453.6,0.81388],[2453.5,3.6042],[2453.3,1.9494],[2453.2,5.18126925],[2453.1,2.72114388]],[[2453.8,0.40776],[2453.9,1.8858],[2454.0,1.81241],[2454.3,2.5862],[2454.5,4.08829516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426054625,[[2451.7,0.3846],[2451.6,0.4097],[2451.5,0.40812],[2451.2,4.26944925],[2451.1,3.12296388]],[[2451.8,0.40808],[2451.9,1.94],[2452.0,4.60656],[2452.2,0.4105],[2452.5,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426068742,[[2452.1,0.40803],[2452.0,4.4984],[2451.9,3.2078],[2451.7,1.81604],[2451.6,1.06164925]],[[2452.3,0.3972],[2452.4,1.01998],[2452.5,3.18],[2452.6,1.01989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426140905,[[2452.4,0.40797],[2452.3,3.18],[2452.2,0.3983],[2452.1,0.808],[2452.0,4.22792]],[[2452.6,0.40796],[2452.7,1.1764],[2452.8,3.2078],[2452.9,5.19279],[2453.1,4.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426156718,[[2452.3,1.02637169],[2452.2,2.2674],[2452.1,3.2078],[2452.0,1.47364925],[2451.9,4.12015]],[[2452.4,0.40798],[2452.5,0.3882],[2452.6,0.3839],[2452.7,1.42586],[2452.8,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426208470,[[2453.6,1.20117],[2453.5,0.383],[2453.4,3.2078],[2453.3,3.18],[2453.1,3.194]],[[2453.7,0.40777],[2454.0,1.80712],[2454.1,6.7989],[2454.3,2.55218],[2454.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426236687,[[2453.2,0.40785],[2453.1,3.18],[2453.0,6.7218],[2452.8,1.80178],[2452.7,2.08147925]],[[2453.5,1.83114],[2453.8,1.01939],[2454.0,0.094],[2454.3,4.27139264],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426299643,[[2453.5,1.8699],[2453.4,0.411],[2453.3,3.99782],[2452.7,1.81039446],[2452.6,2.75743168]],[[2453.6,0.40778],[2453.8,1.4372],[2453.9,0.3833],[2454.1,4.42989],[2454.4,17.55170264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426320064,[[2453.3,1.47],[2453.2,0.4122],[2453.1,5.04954925],[2453.0,1.59247388],[2452.9,2.21729851]],[[2453.6,0.4078],[2453.8,0.7861],[2453.9,1.44196],[2454.0,4.173],[2454.1,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426376202,[[2452.6,3.5223],[2452.4,3.2078],[2452.3,0.50199],[2452.2,1.17064925],[2452.1,1.59247388]],[[2452.7,0.40793],[2452.9,1.01978],[2453.0,4.4727],[2453.1,2.2611],[2453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426391213,[[2451.9,0.3986],[2451.7,3.2078],[2451.6,3.9755],[2451.5,3.1],[2450.5,2.90277475]],[[2452.2,0.4065],[2452.3,0.4209],[2452.4,2.9374],[2452.5,7.353],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426445967,[[2451.7,0.40809],[2451.3,3.9695],[2451.2,4.22823],[2451.1,4.12048],[2451.0,0.4797]],[[2452.0,2.70415],[2452.1,3.18],[2452.2,3.2078],[2452.3,1.44302],[2452.4,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426463981,[[2452.1,0.40802],[2451.9,0.4093],[2451.8,6.7719],[2451.7,1.40373],[2451.6,1.02027]],[[2452.4,0.81908],[2452.5,0.8201],[2452.6,4.173],[2452.7,4.19986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426519610,[[2450.3,0.4019],[2450.2,3.1],[2450.1,3.6109],[2450.0,0.094],[2449.3,1.59247388]],[[2450.7,7.2608],[2450.9,1.9073],[2451.0,0.4206],[2451.1,0.4033],[2451.2,3.97875915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426581586,[[2450.1,0.40836],[2450.0,0.3932],[2449.9,3.2078],[2449.8,3.9691],[2449.7,5.18273925]],[[2450.3,0.40834],[2450.4,0.4175],[2450.6,4.62123],[2450.8,1.42375],[2451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426601503,[[2450.5,0.3868],[2450.4,0.40831],[2450.2,0.3831],[2450.1,3.2078],[2450.0,4.12094]],[[2450.6,0.40828],[2450.7,0.4186],[2450.8,5.515],[2450.9,4.20061],[2451.2,5.19351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426655953,[[2450.9,0.40823],[2450.7,3.2078],[2450.5,0.7632],[2450.4,3.5865],[2450.3,1.02082]],[[2451.0,0.3831],[2451.1,3.97201],[2451.2,0.4017],[2451.3,1.472],[2451.5,4.22816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426670074,[[2451.1,19.5678],[2451.0,0.4015],[2450.8,1.91060847],[2450.7,1.6054627],[2450.6,0.094]],[[2451.9,4.173],[2452.0,3.18],[2452.1,0.094],[2452.3,8.50533068],[2452.5,11.63717702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426724413,[[2451.6,6.7279],[2451.4,0.4117],[2451.2,3.5666],[2451.0,2.09083847],[2450.8,3.95846404]],[[2451.7,0.4081],[2452.0,1.02016],[2452.1,4.20009],[2452.2,0.7842],[2452.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426742220,[[2452.2,0.40801],[2452.1,0.4152],[2452.0,4.66040847],[2451.9,5.1739627],[2451.0,11.57815791]],[[2452.6,3.5698],[2452.7,0.83024],[2452.8,1.463],[2452.9,4.60858],[2453.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426797557,[[2452.2,1.19961],[2452.1,3.2078],[2452.0,3.601],[2451.7,1.02023],[2451.6,1.16430847]],[[2452.4,0.40799],[2452.6,0.7859],[2452.7,4.22767],[2452.8,3.18],[2452.9,1.01976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426818069,[[2452.9,0.4079],[2452.6,3.2078],[2452.5,0.5085],[2452.4,4.30896],[2452.2,1.07030847]],[[2453.2,4.4806],[2453.3,0.4172],[2453.4,3.5668],[2453.7,1.459],[2454.3,12.24142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426880615,[[2452.2,3.5074],[2452.1,3.2078],[2451.9,0.3891],[2451.8,3.18],[2450.9,5.86275848]],[[2452.7,5.02127],[2453.0,8.40052],[2454.9,26.25193489],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426905738,[[2452.2,0.81541],[2452.1,3.2078],[2452.0,0.3954],[2451.9,4.55280847],[2451.8,4.7854627]],[[2452.4,0.81639],[2452.6,3.18],[2452.7,2.87686],[2452.8,0.4216],[2453.1,5.27935171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426962684,[[2452.0,0.40805],[2451.7,3.2078],[2451.6,0.7894],[2451.5,1.41211],[2451.4,4.40336]],[[2452.2,3.18],[2452.3,0.8069],[2452.4,0.81419],[2452.5,3.2078],[2452.7,1.01988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728426982097,[[2450.9,3.8764],[2450.7,3.607],[2450.6,0.094],[2450.5,2.20002847],[2450.4,4.7854627]],[[2451.3,3.9744],[2451.4,1.03185],[2451.6,1.02032],[2451.7,4.62908],[2451.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427037554,[[2449.2,3.1],[2449.1,3.2078],[2449.0,0.40854],[2448.9,0.3945],[2448.8,0.094]],[[2449.3,0.4085],[2449.5,3.18],[2449.7,1.40462],[2449.8,2.2273],[2449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427066177,[[2449.6,4.43124],[2449.3,1.47],[2449.2,4.12127],[2449.1,1.11532],[2448.6,4.70664432]],[[2449.8,0.40842],[2449.9,1.47],[2450.1,2.44694],[2450.2,1.2207],[2450.9,4.22487841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427122015,[[2449.6,0.40844],[2449.3,13.36587789],[2449.2,2.49128],[2449.1,0.3862],[2449.0,4.37516]],[[2449.8,3.61623],[2449.9,5.738],[2450.0,2.54498],[2450.3,6.825],[2450.5,10.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427183752,[[2450.4,0.4083],[2450.3,0.4064],[2450.2,1.8872],[2450.0,2.00053002],[2449.9,6.36703364]],[[2450.5,0.4083],[2450.6,0.3866],[2450.7,2.2717],[2450.8,3.2078],[2450.9,1.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427204060,[[2450.2,1.62109244],[2450.0,4.6778],[2449.9,2.41183002],[2449.8,3.54475364],[2449.7,1.75270792]],[[2450.3,0.82773],[2450.4,0.4155],[2450.5,1.47],[2450.6,4.61514],[2453.8,6.94101305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427266716,[[2450.0,0.60302356],[2449.9,1.47],[2449.8,1.86717778],[2449.7,0.3984],[2449.6,5.92615002]],[[2450.2,0.401],[2450.3,0.3969],[2450.4,2.88112],[2450.5,5.61159],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427287032,[[2449.7,0.40843],[2449.6,1.877],[2449.5,1.06927778],[2449.4,0.3822],[2449.3,1.98943002]],[[2449.8,0.4063],[2449.9,0.79741],[2450.0,1.8654],[2450.1,2.39795],[2450.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427338495,[[2449.9,8.28311428],[2449.7,1.88107778],[2449.6,3.00446002],[2449.5,2.13823364],[2449.4,4.229]],[[2450.0,3.2078],[2450.2,0.40835],[2450.3,0.5063],[2450.5,1.96918],[2450.6,5.57474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427357217,[[2448.8,0.60335551],[2448.7,1.06927778],[2448.5,3.07223002],[2448.4,2.95863364],[2448.3,3.18857273]],[[2449.2,7.78513],[2449.3,3.2078],[2449.5,1.02119],[2449.7,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427423459,[[2448.1,0.82879],[2447.9,3.31540172],[2447.8,1.60695258],[2447.7,2.08569215],[2445.5,20.45696]],[[2448.3,0.3867],[2448.4,1.87867],[2448.5,0.7813],[2448.6,4.22937],[2448.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427441873,[[2448.9,0.3968],[2448.7,0.7976],[2448.6,2.54130172],[2448.5,1.70195258],[2448.4,6.36763364]],[[2449.0,0.79585],[2449.1,1.47],[2449.3,1.02129],[2449.4,3.2078],[2449.5,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427505321,[[2449.9,3.2078],[2449.8,1.87841],[2449.7,1.07130172],[2449.6,2.84115258],[2449.5,4.27451089]],[[2450.0,0.81568],[2450.1,0.4212],[2450.2,1.47],[2450.3,1.40906],[2450.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427527638,[[2450.1,0.40836],[2450.0,1.8823],[2449.9,0.3869],[2449.8,1.07130172],[2449.7,5.21955258]],[[2450.3,1.22165],[2450.4,0.4055],[2450.5,2.49078],[2450.6,4.5318],[2451.3,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427592577,[[2449.8,2.94963779],[2449.7,2.00355669],[2449.6,3.87624551],[2449.2,1.76870703],[2448.9,5.58781007]],[[2450.0,1.64439],[2450.3,7.01066],[2450.5,1.11579],[2450.8,11.15903076],[2451.2,5.28109801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427611990,[[2450.1,2.0064663],[2450.0,1.8861],[2449.9,2.46922263],[2449.8,2.02345669],[2449.7,3.15930364]],[[2450.2,1.19855],[2450.3,0.4222],[2450.4,1.02081],[2450.5,1.47],[2450.6,2.33274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427673648,[[2448.6,0.8207],[2448.5,0.82953],[2448.4,4.6778],[2448.3,0.095],[2448.2,1.07123779]],[[2448.7,0.4086],[2448.8,0.3883],[2448.9,1.8637],[2449.0,1.42829],[2449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427704060,[[2448.6,0.40861],[2448.4,1.2271],[2448.3,4.32447],[2448.2,3.19],[2448.1,0.11]],[[2448.8,0.40859],[2448.9,6.83676298],[2449.0,3.6216],[2449.1,5.50037],[2449.3,1.11626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427754490,[[2448.2,4.03957],[2448.0,0.8418],[2447.9,3.19],[2447.8,2.10190537],[2447.7,1.13189]],[[2448.3,0.3926],[2448.5,0.40864],[2448.6,0.782],[2448.7,7.41931],[2448.9,2.39643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427774511,[[2447.3,3.2078],[2447.2,0.80493],[2447.1,0.8391],[2447.0,3.19],[2446.9,0.095]],[[2447.4,0.79741],[2447.6,0.4084],[2447.7,3.609],[2447.8,1.02189],[2447.9,4.22965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427842265,[[2446.9,0.40889],[2446.8,0.59287002],[2446.7,0.8227],[2446.6,3.48978039],[2446.5,2.23204052]],[[2447.0,0.4128],[2447.1,2.29217],[2447.2,1.6778],[2447.3,3.2078],[2447.4,1.02205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427899316,[[2447.4,2.24904678],[2447.2,1.60278039],[2447.1,6.81484052],[2446.9,4.42662856],[2446.4,11.33146324]],[[2447.5,0.40879],[2447.6,0.3956],[2447.7,1.8846],[2447.8,1.43508],[2447.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728427926729,[[2447.9,1.47],[2447.8,1.1775],[2447.7,1.60278039],[2447.5,5.34484052],[2447.4,4.7459329]],[[2448.2,3.2078],[2448.3,0.4018],[2448.4,0.3865],[2448.5,1.7376],[2450.7,20.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428001198,[[2447.7,2.93970711],[2447.5,1.073076],[2447.4,2.65036481],[2447.3,3.36454052],[2447.2,1.47]],[[2447.8,6.27660132],[2447.9,1.8511],[2448.0,4.60133019],[2448.1,1.6297],[2448.2,4.82770856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428017790,[[2448.0,2.93958664],[2447.9,0.40872],[2447.8,1.073076],[2447.7,4.49501175],[2447.6,2.13704052]],[[2448.1,0.4087],[2448.2,6.28409967],[2448.3,2.87478],[2448.4,1.335],[2448.5,3.59883019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428081036,[[2445.8,0.3942],[2445.7,0.4007],[2445.6,0.4018],[2445.5,0.40911],[2445.3,1.565]],[[2445.9,2.28576],[2446.0,3.2078],[2446.2,2.25256],[2446.3,0.8273],[2446.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428107455,[[2445.2,1.59858],[2444.8,5.84774046],[2444.7,2.01031965],[2444.6,2.003076],[2444.4,2.97783462]],[[2445.3,1.8642],[2445.4,1.63415],[2445.5,0.8226],[2445.7,4.23056],[2445.8,1.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428168004,[[2445.6,1.82626283],[2445.5,0.40911],[2445.3,1.073076],[2445.2,1.60278039],[2445.1,8.57120607]],[[2445.7,1.87909],[2445.8,0.3967],[2445.9,4.90136967],[2446.0,3.2078],[2446.2,5.10156019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428184908,[[2444.6,0.61912402],[2444.4,1.07172641],[2444.3,1.60758961],[2444.2,5.35125282],[2443.7,3.21517923]],[[2444.7,1.47],[2445.0,0.4033],[2445.1,5.4418],[2445.2,0.4913],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428233440,[[2443.1,0.79589],[2443.0,4.0222],[2442.9,1.07172641],[2442.8,1.60758961],[2442.7,7.45292066]],[[2443.3,0.4236],[2443.4,3.60946],[2443.6,0.4217],[2443.7,1.50952],[2443.9,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428258663,[[2442.6,0.80808],[2442.4,0.4148],[2442.2,0.4229],[2442.1,4.37452641],[2441.5,9.67674389]],[[2442.8,0.81755],[2443.0,4.22382],[2443.1,1.4419],[2443.2,3.3028],[2443.5,3.06636546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428320130,[[2441.9,1.60819],[2441.5,0.095],[2441.4,3.2078],[2441.3,4.33447],[2438.7,9.88169446]],[[2442.1,3.60966],[2442.2,1.201],[2442.3,3.6101],[2442.4,1.02404],[2442.5,0.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428332941,[[2441.3,0.3844],[2441.1,0.80542],[2441.0,0.4046],[2440.9,0.99838815],[2440.8,1.16672641]],[[2441.4,0.40978],[2441.5,3.2],[2441.7,3.2078],[2441.8,1.41129],[2441.9,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428400707,[[2442.3,0.4059],[2442.0,0.095],[2441.8,0.11],[2441.7,1.0243],[2441.6,1.89172641]],[[2442.6,3.2],[2442.7,3.2078],[2442.9,0.3852],[2443.0,1.194],[2443.5,12.90126546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428419214,[[2441.1,0.386],[2440.9,0.824],[2440.6,0.095],[2440.5,5.24552148],[2440.3,1.02492]],[[2441.2,3.60981],[2441.4,5.42426],[2441.7,1.11933],[2441.9,0.3499],[2442.0,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428490069,[[2441.6,1.1724],[2441.4,0.40977],[2441.1,3.3028],[2441.0,2.00924969],[2440.9,5.40633716]],[[2441.7,3.60973],[2441.9,5.41907],[2442.1,1.27357],[2442.2,11.55096791],[2442.7,5.75582249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428513286,[[2441.6,0.7989],[2441.4,0.40978],[2441.3,0.396],[2441.1,0.095],[2441.0,1.07168716]],[[2441.7,3.60973],[2441.9,5.41507],[2442.0,1.02422],[2442.1,2.89791606],[2442.2,11.55096791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428573014,[[2440.9,0.8002],[2440.7,0.79709],[2440.6,4.27948716],[2440.5,5.89779755],[2440.4,1.575]],[[2441.0,1.88985],[2441.1,0.2494],[2441.2,4.23237],[2441.3,3.67304606],[2441.4,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428657190,[[2439.2,0.803],[2439.1,0.4087],[2439.0,0.41018],[2438.8,1.16668716],[2438.4,3.91290648]],[[2439.3,0.41014],[2439.5,1.27486],[2439.6,4.3798],[2439.7,0.241],[2439.8,5.19815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428675599,[[2439.3,0.8261],[2438.8,4.32832],[2438.7,4.27168716],[2438.6,2.74314075],[2438.2,6.3456919]],[[2439.5,3.2],[2439.7,4.233],[2439.9,0.3444],[2440.4,20.0051866],[2440.5,2.04974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428729234,[[2436.4,0.41062],[2436.2,0.4206],[2436.1,0.4085],[2436.0,0.4025],[2435.9,3.2078]],[[2436.5,3.2078],[2436.7,3.2],[2436.9,0.4187],[2437.0,4.3417],[2437.2,0.20059972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428741747,[[2438.4,1.21397],[2438.2,0.095],[2438.1,0.11],[2437.9,4.27598467],[2437.8,5.82820701]],[[2439.0,6.4078],[2439.2,1.02539],[2439.3,14.8391],[2439.4,0.095],[2439.5,1.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428793385,[[2437.9,0.41036],[2437.8,0.3878],[2437.7,0.809],[2437.4,7.52891],[2437.3,2.20434467]],[[2438.3,4.64429],[2438.4,4.4028],[2438.6,1.09916],[2438.7,7.30988712],[2439.2,4.2241394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428812804,[[2436.9,3.09553988],[2436.8,0.80545],[2436.6,0.095],[2436.5,4.37818467],[2435.4,13.73705862]],[[2437.0,0.41052],[2437.1,0.91818574],[2437.3,4.2262],[2437.4,0.3987],[2437.5,4.23392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428866442,[[2436.8,1.2097],[2436.7,4.27598467],[2436.6,5.82872701],[2435.3,0.4103]],[[2437.1,0.41051],[2437.4,2.19316],[2437.5,5.45442],[2437.7,3.2078],[2437.8,6.90808712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428882760,[[2437.4,0.80695],[2437.3,1.48898467],[2437.2,2.01037701],[2437.1,3.2078],[2437.0,5.33636935]],[[2437.6,0.41043],[2437.7,0.8005],[2437.8,3.2],[2437.9,0.413],[2438.0,4.23371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428942796,[[2439.6,0.7789],[2439.5,1.89009],[2439.4,3.6206],[2439.1,1.1204],[2439.0,2.20362467]],[[2439.9,0.4207],[2440.0,1.44335],[2440.1,3.0621],[2440.2,1.02497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728428977124,[[2440.5,0.40993],[2440.4,1.2139],[2440.3,3.2],[2440.0,2.09320467],[2439.9,4.81007701]],[[2440.6,3.2078],[2440.7,0.4099],[2440.9,0.4017],[2441.0,2.67986],[2441.2,6.86463712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429028864,[[2440.6,2.48009266],[2440.5,1.89238467],[2440.4,1.60227701],[2440.3,0.40996],[2440.2,5.34416935]],[[2440.7,0.4099],[2440.9,1.43319],[2441.0,5.1758],[2441.1,2.50458],[2441.3,4.2431791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429050876,[[2441.2,1.48],[2441.1,2.61652703],[2441.0,2.40627933],[2440.9,0.40985],[2440.8,2.13636935]],[[2441.3,0.4098],[2441.4,0.4088],[2441.5,3.66453712],[2441.6,0.8223],[2441.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429111811,[[2439.6,1.48],[2439.5,0.41009],[2439.4,0.4025],[2439.3,0.4214],[2439.0,4.32824]],[[2439.7,0.41008],[2439.8,1.149],[2439.9,1.83972],[2440.0,4.6878],[2440.1,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429133118,[[2440.0,2.67021],[2439.7,0.3905],[2439.6,5.30664372],[2439.5,1.61237933],[2439.4,1.12027]],[[2440.2,0.40998],[2440.3,1.149],[2440.4,1.48],[2440.5,3.6207],[2440.9,7.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429207301,[[2439.8,0.4087],[2439.5,1.47475414],[2439.4,2.02718121],[2439.2,6.41971095],[2439.0,0.63952414]],[[2439.9,5.09784],[2440.0,2.95357],[2440.1,0.3916],[2440.2,2.6588648],[2440.5,4.26788703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429223521,[[2439.9,0.4168],[2439.8,1.87019414],[2439.7,1.61048121],[2439.6,3.62730828],[2439.4,5.98693536]],[[2440.0,0.41002],[2440.2,2.2582],[2440.3,7.2736048],[2440.4,1.142],[2440.6,8.38844776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429303572,[[2438.8,0.41022],[2438.6,4.8761],[2438.5,1.48],[2438.4,3.6219],[2438.3,2.30514633]],[[2439.0,0.50519],[2439.1,1.9287],[2439.2,5.6972],[2439.4,13.7169748],[2439.7,3.19063776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429370117,[[2438.8,1.40374851],[2438.7,1.07365414],[2438.6,5.22968121],[2438.5,1.8752],[2438.4,4.1431957]],[[2438.9,0.4196],[2439.0,3.61799],[2439.1,0.4085],[2439.2,3.0148],[2439.3,1.02536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429387617,[[2437.3,0.8443],[2437.2,4.02378],[2437.0,2.48462386],[2436.9,1.90879099]],[[2437.5,1.48],[2437.6,0.41043],[2437.8,2.3168],[2437.9,1.02596],[2438.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429450069,[[2436.9,0.41053],[2436.8,1.175],[2436.7,1.07655538],[2436.6,1.61048121],[2436.5,2.14730828]],[[2437.1,0.81881],[2437.2,3.2],[2437.3,2.56998],[2437.4,0.3833],[2437.5,5.9616648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429464274,[[2436.9,0.79573],[2436.8,0.7861],[2436.7,2.55655538],[2436.6,1.61048121],[2436.5,2.24230828]],[[2437.3,2.50621],[2437.4,0.7732],[2437.5,8.0127848],[2437.7,7.77423776],[2445.4,34.31496806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429522138,[[2436.7,0.41056],[2436.6,0.3829],[2436.5,3.6241],[2436.4,3.21],[2436.3,1.47172785]],[[2437.0,0.82623],[2437.1,3.21],[2437.2,1.5338],[2437.3,10.37486869],[2437.4,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429544862,[[2436.7,0.41057],[2436.5,3.9871],[2436.4,3.6015],[2436.3,2.10109785],[2436.2,2.64039827]],[[2436.8,0.415],[2436.9,0.4155],[2437.0,0.80182],[2437.1,0.095],[2437.3,4.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429612007,[[2435.5,0.415],[2435.4,0.81888],[2435.3,3.5921],[2435.2,2.64952785],[2435.1,1.61377827]],[[2435.6,0.41076],[2435.7,1.8727],[2435.9,0.4077],[2436.0,4.23456],[2436.2,3.77644859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429644443,[[2435.4,1.21748],[2435.3,5.1103],[2435.2,1.16952785],[2435.1,1.61377827],[2435.0,3.28883436]],[[2435.6,0.41077],[2435.7,0.798],[2435.8,1.8653],[2435.9,4.23459],[2436.0,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429710097,[[2435.3,0.3915],[2435.2,0.4045],[2435.1,0.41084],[2435.0,1.47884981],[2434.9,4.91927471]],[[2435.4,1.89079],[2435.5,1.2374],[2435.6,1.02692],[2435.7,3.2078],[2435.8,2.12984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429731120,[[2435.5,0.3973],[2435.4,0.4222],[2435.3,1.47614981],[2435.2,6.30427471],[2435.1,2.45333946]],[[2435.6,1.89076],[2435.8,2.94265],[2435.9,3.6125],[2436.0,2.65956107],[2436.1,1.02672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429798064,[[2437.5,0.4042],[2437.4,1.48],[2437.2,1.07764981],[2437.1,5.64797471],[2437.0,0.095]],[[2437.7,3.2078],[2437.8,1.2176],[2437.9,8.31256107],[2438.0,2.11989],[2438.1,11.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429813078,[[2437.7,0.4104],[2437.6,0.4098],[2437.5,0.7847],[2437.4,6.4078],[2437.3,3.16653239]],[[2438.0,0.83326],[2438.1,3.6064],[2438.2,4.63303],[2438.4,1.187],[2439.0,2.25642073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429878226,[[2437.9,0.81177],[2437.8,1.48],[2437.7,0.8169],[2437.6,1.07764981],[2437.5,1.61647471]],[[2438.0,0.41035],[2438.1,0.4231],[2438.2,0.4152],[2438.3,1.02579],[2438.4,1.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429894952,[[2437.9,3.02727508],[2437.8,0.41038],[2437.7,3.91337471],[2437.6,2.15529962],[2437.5,6.54203158]],[[2438.0,0.80805],[2438.1,2.65956107],[2438.2,1.02582],[2438.4,5.50517328],[2438.5,9.13786549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429969607,[[2437.0,1.19036413],[2436.9,1.85584897],[2436.8,2.44992471],[2436.7,1.575],[2436.6,5.36309962]],[[2437.1,0.4105],[2437.2,2.3007],[2437.3,1.42359],[2437.4,5.8742956],[2437.6,4.21753328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728429998335,[[2437.1,0.4021],[2437.0,2.704],[2436.9,1.07729727],[2436.8,4.82356978],[2436.7,2.15529962]],[[2437.3,0.41047],[2437.4,0.3951],[2437.5,1.48],[2437.6,4.23386],[2437.7,0.8627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430073890,[[2437.0,3.01187997],[2436.9,5.22676978],[2436.8,0.383],[2436.7,2.56585962],[2436.6,4.81516375]],[[2437.1,0.4105],[2437.2,0.4065],[2437.3,1.4188],[2437.4,4.1464956],[2437.5,1.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430151232,[[2436.8,2.29794727],[2436.7,5.22546978],[2436.6,3.63529962],[2436.4,12.94798298],[2435.9,6.36411924]],[[2437.0,0.41052],[2437.1,0.7791],[2437.2,2.50624],[2437.3,3.0872956],[2437.5,1.56845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430178260,[[2436.7,1.2455],[2436.6,0.41057],[2436.5,1.07729727],[2436.4,3.2078],[2436.3,3.09576978]],[[2436.8,1.89055],[2437.1,2.24529],[2437.2,4.3638],[2437.3,2.6664956],[2437.9,4.35029771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430241993,[[2438.3,0.423],[2438.2,0.41032],[2438.1,2.3029],[2437.8,3.6828],[2437.6,2.60565868]],[[2438.4,0.81489],[2438.5,2.2958],[2438.6,1.02565],[2438.7,4.2668],[2438.8,5.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430257796,[[2439.5,0.5951246],[2439.4,0.82891],[2439.2,3.2078],[2439.1,3.40150089],[2439.0,1.03933729]],[[2439.7,0.41007],[2439.8,0.3856],[2439.9,6.2963956],[2440.0,3.6794],[2440.1,1.02502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430313854,[[2440.6,4.09539321],[2440.5,2.82887622],[2440.4,3.2078],[2440.3,2.15127497],[2440.2,2.95919371]],[[2440.7,0.8023],[2440.8,0.4133],[2440.9,1.41979],[2441.0,0.90483282],[2441.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430353372,[[2440.8,0.40988],[2440.6,3.2],[2440.5,1.2071],[2440.4,1.07566013],[2440.3,5.94116622]],[[2440.9,0.8393],[2441.0,0.4143],[2441.1,6.03645796],[2441.2,1.055],[2441.3,4.23233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430400805,[[2441.8,0.40971],[2441.7,1.48],[2441.5,1.0244],[2441.4,2.26414],[2441.3,3.2078]],[[2441.9,3.2078],[2442.1,1.1789],[2442.2,0.095],[2442.4,1.164],[2442.6,13.65197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430424327,[[2442.2,0.40965],[2442.1,5.5744],[2442.0,0.3934],[2441.9,4.0091],[2441.8,1.02427]],[[2442.3,0.7784],[2442.6,5.29198],[2442.7,4.2598],[2443.0,0.97142763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430492485,[[2442.0,6.95300891],[2441.9,3.2078],[2441.8,3.86828544],[2441.7,1.6620812],[2441.6,1.05041632]],[[2442.1,0.4016],[2442.2,0.3963],[2442.3,0.40963],[2442.4,0.3882],[2442.7,1.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430507899,[[2441.8,1.48],[2441.7,0.40972],[2441.6,1.16922097],[2441.5,5.8999798],[2441.4,2.25526835]],[[2442.1,0.40966],[2442.3,0.7923],[2442.4,0.9062358],[2442.5,2.528],[2442.6,7.43052615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430583853,[[2441.5,0.8271],[2441.4,0.80247],[2441.3,2.55422097],[2441.1,5.84364519],[2440.2,4.82592022]],[[2441.7,1.23193],[2441.9,4.6878],[2442.0,1.42683],[2442.1,5.315],[2442.4,12.12256824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430610177,[[2442.0,0.40968],[2441.9,2.6316],[2441.8,1.07422097],[2441.7,4.81908519],[2441.6,2.00158762]],[[2442.1,0.3832],[2442.2,4.41385],[2442.4,1.48],[2442.5,1.02402],[2442.6,2.16396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430673724,[[2442.2,2.06263324],[2442.1,1.48368898],[2442.0,1.61105848],[2441.9,6.22367797],[2441.8,1.02427]],[[2442.3,0.80743],[2442.4,0.8396],[2442.6,3.2078],[2442.7,3.54593],[2442.9,4.32804902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430703342,[[2442.4,0.4096],[2442.3,1.48833898],[2442.2,1.9011],[2442.1,5.33465848],[2441.9,3.81932746]],[[2442.5,0.4096],[2442.7,0.90656285],[2442.8,6.52419],[2442.9,0.4135],[2443.0,3.20919902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430784902,[[2443.1,1.8895],[2442.9,4.28132051],[2442.8,3.44010848],[2442.7,3.55886797],[2442.6,0.095]],[[2443.2,0.4031],[2443.3,0.8272],[2443.4,0.40946],[2443.6,5.80637],[2443.7,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430801528,[[2443.6,3.2078],[2443.5,1.46122051],[2443.4,1.61105848],[2443.3,3.27907797],[2443.1,2.79509746]],[[2443.9,0.3886],[2444.1,0.4049],[2444.3,0.4161],[2444.4,5.80603],[2444.5,1.02319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430873777,[[2444.3,2.2818],[2444.1,1.48284051],[2444.0,4.81885848]],[[2444.5,0.40926],[2444.6,0.4175],[2444.7,1.81869],[2444.8,2.50306],[2444.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430950444,[[2443.4,0.57953553],[2443.3,6.55533935],[2443.2,2.42412848],[2443.1,2.34818365],[2442.9,5.70077627]],[[2443.5,0.40944],[2443.6,0.4157],[2443.7,1.85561],[2443.8,1.48],[2443.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728430976764,[[2444.2,1.8755],[2444.1,0.82743],[2443.9,4.57867117],[2443.8,1.16757859],[2443.2,19.66182056]],[[2444.3,0.40929],[2444.5,0.8018],[2444.6,6.11294],[2444.8,1.02307],[2444.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431053144,[[2444.4,0.57855718],[2444.3,2.55057513],[2444.2,2.0159028],[2444.1,3.40171493],[2444.0,2.4139396]],[[2444.5,0.81897],[2444.6,0.7788],[2444.7,1.48],[2444.8,4.23085],[2445.2,9.72249544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431072660,[[2443.9,1.0705856],[2443.8,2.4281628],[2443.7,3.42161493],[2443.6,5.66034012],[2443.5,3.23509746]],[[2444.1,0.40933],[2444.2,6.4125],[2444.4,4.62172],[2444.6,3.20919902],[2444.7,3.83906552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431146501,[[2444.8,3.5894],[2444.7,1.48],[2444.6,1.7922],[2444.5,1.45607818],[2444.4,0.20175158]],[[2444.9,0.397],[2445.0,0.3957],[2445.2,1.8859],[2445.3,1.02284],[2445.8,2.1146975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431170410,[[2444.8,1.45497113],[2444.7,1.88922],[2444.6,5.20191527],[2444.5,2.5175537],[2444.4,4.35304943]],[[2445.0,0.423],[2445.1,0.4219],[2445.2,0.4082],[2445.3,5.71065],[2445.4,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431227061,[[2444.5,0.57766719],[2444.4,1.47745113],[2444.3,5.62001527],[2444.2,5.4938537],[2444.0,3.21119213]],[[2444.6,0.4081],[2444.7,0.40923],[2444.8,2.2648],[2445.0,1.02297],[2445.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431248582,[[2444.3,0.5779208],[2444.2,1.88037113],[2444.1,3.86841527],[2444.0,4.09085778],[2443.9,12.47134345]],[[2444.4,0.4216],[2444.5,0.81817],[2444.6,1.48],[2445.1,4.76281787],[2445.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431309223,[[2444.6,4.6878],[2444.4,0.20571051],[2442.9,20.88616],[2439.7,0.17410653]],[[2445.1,0.3925],[2445.2,0.8218],[2445.4,1.11781],[2445.5,7.3808],[2445.6,9.80421021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431335952,[[2444.9,0.82019],[2444.8,0.793],[2444.7,2.54846677],[2444.6,2.56834288],[2444.4,3.9481172]],[[2445.1,0.82887],[2445.2,1.8806],[2445.3,3.6193],[2445.4,1.11782],[2445.5,3.21699049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431416227,[[2446.4,1.88894],[2446.2,0.3817],[2446.1,0.8027],[2446.0,4.27306002],[2445.9,2.62042612]],[[2446.5,0.81643],[2446.6,0.90820969],[2446.7,5.04536],[2446.8,1.11721],[2446.9,4.69425584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431435135,[[2446.4,0.82144],[2446.3,1.8643],[2446.1,1.46806002],[2446.0,18.27583932],[2445.4,2.04551]],[[2446.5,0.79833],[2446.7,1.72855781],[2446.8,5.71001],[2446.9,3.21425584],[2447.0,1.02215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431511298,[[2446.0,2.6851],[2445.9,1.48546002],[2445.8,4.80567612],[2445.6,17.64432772],[2445.0,4.26391922]],[[2446.2,0.40899],[2446.3,0.7913],[2446.4,1.43258],[2446.5,0.90861875],[2446.6,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431529517,[[2445.7,0.40906],[2445.5,2.305],[2445.4,0.4098],[2445.2,6.72702914],[2445.0,3.68959241]],[[2445.8,0.40905],[2445.9,0.8075],[2446.0,1.8859],[2446.1,1.02251],[2446.2,9.41228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431605467,[[2444.3,0.40929],[2444.2,2.28739741],[2444.1,1.59465737],[2444.0,1.48],[2443.9,4.11425303]],[[2444.5,0.40926],[2444.6,3.076921],[2444.7,2.90759],[2444.8,0.3949],[2444.9,6.51559751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431638600,[[2443.8,0.40937],[2443.7,5.99878998],[2443.6,2.29920107],[2443.5,3.5583516],[2443.4,5.34560214]],[[2443.9,0.81916],[2444.0,0.7864],[2444.1,1.48],[2444.2,3.70555364],[2444.5,4.24188437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431716947,[[2442.9,0.40953],[2442.8,0.3965],[2442.7,5.09070107],[2442.6,1.955],[2442.5,8.79109487]],[[2443.0,0.3826],[2443.1,1.48],[2443.2,0.8249],[2443.3,3.70595364],[2443.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431794517,[[2441.8,0.40971],[2441.5,1.2275],[2441.4,2.09333107],[2441.3,2.0783516],[2441.2,5.68491928]],[[2441.9,1.8897],[2442.0,5.89005364],[2442.1,1.42948],[2442.2,1.01],[2442.3,7.91266345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431795327,[[2441.7,0.40972],[2441.5,1.2275],[2441.4,2.09333107],[2441.3,2.0783516],[2441.2,7.82272142]],[[2441.8,1.48],[2441.9,0.4097],[2442.0,5.89005364],[2442.1,1.42948],[2442.2,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431795519,[[2441.7,0.40972],[2441.5,0.8161],[2441.4,2.09333107],[2441.3,2.0783516],[2441.2,7.82272142]],[[2441.8,1.48],[2441.9,0.4097],[2442.0,5.89005364],[2442.1,1.42948],[2442.2,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431796023,[[2441.6,0.40973],[2441.5,0.8161],[2441.4,1.06890107],[2441.3,2.0783516],[2441.2,6.34272142]],[[2441.8,1.48],[2442.0,6.91428364],[2442.1,0.4053],[2442.2,1.01],[2442.4,4.2611551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431796223,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,2.10956777]],[[2441.8,1.48],[2442.0,6.91428364],[2442.2,1.01],[2442.4,4.2611551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431796224,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,2.10956777]],[[2441.7,1.9015],[2441.8,0.40973],[2441.9,3.10425364],[2442.0,4.63113],[2442.2,4.32370437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431796418,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,3.58956777]],[[2441.7,1.9015],[2441.8,0.40973],[2441.9,3.10425364],[2442.0,4.63113],[2442.2,4.32370437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431796925,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,5.72736991]],[[2441.7,1.9015],[2441.8,0.40973],[2441.9,3.10425364],[2442.0,4.63113],[2442.2,4.32370437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431797627,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,5.72736991]],[[2441.7,1.48],[2441.9,3.10425364],[2442.0,4.63113],[2442.2,4.32370437],[2442.3,5.33353908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431797822,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,5.72736991]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.2,4.32370437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431798024,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,5.72736991]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431800319,[[2441.6,0.40973],[2441.5,0.8161],[2441.4,1.06890107],[2441.3,1.6033516],[2441.2,4.23232]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,0.4137],[2442.0,6.91428364],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431800830,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.0,0.38]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431801132,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.0,3.05225268]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431801326,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.0,0.38]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431801524,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,3.58956777]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431801921,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,5.72736991]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431804033,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,4.24736991]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,4.23203],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431806426,[[2441.6,0.40973],[2441.5,0.8161],[2441.3,1.06890107],[2441.2,5.8356716],[2441.1,4.24736991]],[[2441.7,1.48],[2441.8,0.40971],[2441.9,3.09595364],[2442.0,5.24103],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431807534,[[2441.5,1.22585],[2441.3,1.06890107],[2441.2,4.8111516],[2441.1,2.10956777],[2441.0,3.99780214]],[[2441.7,1.88974],[2441.9,3.09595364],[2442.0,5.24103],[2442.1,3.64070437],[2442.2,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431807729,[[2441.5,1.22585],[2441.3,1.06890107],[2441.2,4.8111516],[2441.1,2.10956777],[2441.0,3.99780214]],[[2441.6,0.4036],[2441.7,1.88974],[2441.9,2.68225364],[2442.0,5.24103],[2442.1,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431808833,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,4.8111516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.88974],[2441.9,2.68225364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431809333,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.1,3.71291937],[2440.9,7.45471268]],[[2441.6,0.4036],[2441.7,1.88974],[2441.8,2.68225364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431809632,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.88974],[2441.9,2.68225364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431810030,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.88974],[2441.8,2.68225364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431810535,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.88974],[2441.9,2.68225364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431811427,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,3.09198364],[2442.0,5.24103],[2442.1,3.64070437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431811831,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,0.40973],[2441.9,2.68225364],[2442.0,5.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431812528,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,4.24736991]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,3.09198364],[2442.0,5.24103],[2450.1,33.57912096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431812733,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,0.40973],[2441.9,2.68225364],[2442.0,5.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431812927,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,3.09198364],[2442.0,5.24103],[2445.8,20.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431813124,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,2.10956777]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,3.09198364],[2442.0,5.24103],[2442.2,4.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431813736,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,1.6033516],[2441.1,4.24736991]],[[2441.6,0.4036],[2441.7,1.48],[2441.8,0.40973],[2441.9,2.68225364],[2442.0,5.24103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431813933,[[2441.5,1.22585],[2441.4,0.4185],[2441.3,1.06890107],[2441.2,2.6278716],[2441.1,4.24736991]],[[2441.6,0.4036],[2441.8,4.16225364],[2441.9,0.40971],[2442.0,5.24103],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431814134,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,0.4185],[2441.3,2.09338107],[2441.2,3.0833516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,0.422],[2442.2,7.87900437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431814340,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,0.4185],[2441.3,2.09338107],[2441.2,6.2911516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,0.422],[2442.2,8.90315437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431814643,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,0.4185],[2441.3,2.09338107],[2441.2,6.2911516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,3.2078],[2442.1,0.422],[2442.2,8.90315437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431814842,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,1.02448],[2441.2,6.2911516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,0.422],[2442.2,8.90315437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431815038,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,0.4185],[2441.3,2.09338107],[2441.2,6.2911516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,0.422],[2442.2,8.90315437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431815340,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,4.6878]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431815539,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,1.02448],[2441.2,6.2911516]],[[2441.8,1.48],[2441.9,3.48936364],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431815845,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,1.02448],[2441.2,6.2911516]],[[2441.8,1.88971],[2441.9,3.07965364],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431816145,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,1.02448],[2441.2,6.2911516]],[[2441.8,4.57196364],[2441.9,0.3974],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431816348,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,4.6878]],[[2441.8,4.57196364],[2441.9,0.3974],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431816550,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,4.6878]],[[2441.8,1.88971],[2441.9,3.07965364],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431816853,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,4.6878]],[[2441.8,4.16225364],[2441.9,0.80711],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431817053,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,4.6878]],[[2441.8,1.48],[2441.9,3.07965364],[2442.0,4.2168],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431817350,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,3.64070437],[2442.2,5.68445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431818050,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,4.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431818452,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431818750,[[2441.7,0.40973],[2441.5,1.88500107],[2441.4,2.0218516],[2441.3,1.02448],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431818751,[[2441.7,0.40973],[2441.5,1.88500107],[2441.4,2.0218516],[2441.3,1.02448],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,4.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431818952,[[2441.7,0.40973],[2441.5,1.88500107],[2441.4,2.0218516],[2441.3,1.02448],[2441.2,6.82560214]],[[2441.8,1.88971],[2441.9,6.28745364],[2442.0,1.009],[2442.1,4.66488437],[2442.2,4.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431819353,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,5.48309106],[2441.9,3.6052],[2442.0,4.22770437],[2442.1,1.44618],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431819649,[[2441.7,0.40973],[2441.5,1.88500107],[2441.4,0.4185],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,4.57196364],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820051,[[2441.7,0.40973],[2441.5,0.8161],[2441.4,1.48740107],[2441.3,2.6278316],[2441.2,6.82560214]],[[2441.8,5.48309502],[2441.9,3.6052],[2442.0,1.009],[2442.1,4.66488437],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820241,[[2441.7,0.40973],[2441.5,3.36500107],[2441.4,2.0218516],[2441.3,1.02448],[2441.2,5.34560214]],[[2441.8,0.91113138],[2441.9,3.6052],[2442.0,3.21870437],[2442.1,0.422],[2442.2,8.4154551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820440,[[2441.8,0.40971],[2441.7,1.64176618],[2441.5,2.2961],[2441.4,3.0462916],[2441.3,4.81005482]],[[2441.9,5.8955882],[2442.1,0.422],[2442.2,7.87900437],[2442.3,3.7551551],[2442.4,1.13406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820651,[[2441.8,0.98257511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,2.2961],[2441.4,3.58074214]],[[2441.9,3.2078],[2442.0,2.6877882],[2442.1,2.3211],[2442.2,8.79300437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820845,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,2.95390214],[2441.4,2.50444]],[[2441.9,3.2078],[2442.0,2.6877882],[2442.1,2.3211],[2442.2,8.79300437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431820846,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,2.95390214],[2441.4,2.50444]],[[2441.9,3.2078],[2442.0,4.5774782],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821046,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,2.95390214],[2441.4,2.50444]],[[2441.9,3.6175],[2442.0,4.1677882],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821247,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,0.8161],[2441.4,4.64224214]],[[2441.9,3.6175],[2442.0,4.1677882],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821444,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,2.95390214],[2441.4,2.50444]],[[2441.9,3.2078],[2442.0,4.5774782],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821644,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,3.97830214],[2441.4,2.50444]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821846,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,2.50444]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431821847,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431822051,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.5774682],[2442.1,0.8411],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431822648,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,8.79300437],[2442.3,1.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431822957,[[2441.8,1.37107511],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431823458,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431823953,[[2441.8,1.37089362],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431824155,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,5.5743],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431824756,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,4.5653],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431824959,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431826250,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,3.4438516],[2441.4,4.64224214],[2441.2,3.5878]],[[2441.9,3.2078],[2442.0,4.5774682],[2442.1,0.8411],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431826456,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,4.64224214]],[[2441.9,3.2078],[2442.0,4.5774682],[2442.1,0.8411],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431826956,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,5.62717287]],[[2441.9,3.2078],[2442.0,4.5774682],[2442.1,0.8411],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431827360,[[2441.8,1.37079578],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,5.62717287]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431827558,[[2441.8,1.37079578],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,5.62717287]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,0.3923],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431827759,[[2441.8,1.37079578],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,1.8405],[2441.4,5.62717287]],[[2441.9,3.2078],[2442.0,4.1677882],[2442.1,1.25078],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431827955,[[2441.8,0.79821],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,0.8161],[2441.4,5.62717287]],[[2441.9,3.2078],[2442.0,4.5774782],[2442.1,0.8411],[2442.2,1.4013],[2442.3,4.24280437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431828161,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,5.62717287],[2441.3,0.095]],[[2441.9,3.2078],[2442.0,4.5774782],[2442.1,0.8411],[2442.2,4.62000437],[2442.3,1.0241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431828853,[[2441.9,0.4097],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,1.6033516],[2441.5,0.8161]],[[2442.0,4.5774782],[2442.1,0.8411],[2442.2,4.6091],[2442.3,4.24280437],[2442.5,5.19703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431829360,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.06890107],[2441.5,2.4194516],[2441.3,0.095]],[[2442.0,5.48849888],[2442.1,0.8411],[2442.2,4.6091],[2442.3,4.24280437],[2442.5,5.19703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431829558,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,4.64224214],[2441.3,0.095]],[[2441.9,0.4097],[2442.0,5.07782216],[2442.1,0.8411],[2442.2,4.6091],[2442.5,5.19703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431829559,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,4.64224214],[2441.3,0.095]],[[2441.9,0.4097],[2442.0,5.07782216],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431829761,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,4.64224214],[2441.3,0.095]],[[2441.9,3.09650148],[2442.0,2.39102068],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431830056,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,1.02444],[2441.3,0.095]],[[2441.9,3.09650148],[2442.0,2.39102068],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431830057,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,1.02444],[2441.3,2.23280214]],[[2441.9,2.68680148],[2442.0,1.88969],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431830255,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,3.16224214],[2441.3,1.05240283]],[[2441.9,2.68680148],[2442.0,1.88969],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431830463,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,1.02444],[2441.3,3.19020497]],[[2441.9,2.68680148],[2442.0,1.88969],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431830856,[[2441.8,0.79821],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,3.16224214],[2441.3,1.05240283]],[[2441.9,2.68680148],[2442.0,1.88969],[2442.1,0.8411],[2442.2,8.85194437],[2442.5,9.48076001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431831261,[[2441.8,0.3885],[2441.6,1.06890107],[2441.5,2.4194516],[2441.4,4.64224214],[2441.3,1.05240283]],[[2442.0,4.16680148],[2442.1,0.8411],[2442.2,6.81880437],[2442.5,9.48076001],[2442.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431831459,[[2441.9,0.8157],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,2.0124516],[2441.4,4.64224214]],[[2442.0,4.16683036],[2442.1,1.25077],[2442.2,4.6091],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431831766,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,4.16683036],[2442.1,1.25077],[2442.2,4.6091],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431831767,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,5.07789418],[2442.1,1.25077],[2442.2,4.6091],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431832063,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,5.07789418],[2442.1,1.25077],[2442.2,7.82780437],[2442.4,4.8742051],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431832365,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,5.07789418],[2442.1,1.25077],[2442.2,6.81880437],[2442.4,4.8742051],[2445.1,1.41722763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431832555,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,5.07789418],[2442.1,1.25077],[2442.2,4.6091],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431833568,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.28569418],[2442.1,1.25077],[2442.2,1.4013],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431834462,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.28569418],[2442.1,0.8411],[2442.2,1.4013],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431834663,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,6.80569418],[2442.1,1.25078],[2442.2,1.4013],[2442.3,4.24280437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431834966,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.69536497],[2442.1,0.8411],[2442.2,4.62000437],[2442.3,1.0241],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431835367,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.69536497],[2442.1,0.8411],[2442.2,1.4013],[2442.3,4.24280437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431835554,[[2441.9,1.2296],[2441.8,0.3885],[2441.6,2.09326107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.69536497],[2442.1,0.8411],[2442.2,4.62000437],[2442.3,1.0241],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431835759,[[2441.8,0.3885],[2441.6,1.06890107],[2441.5,1.6033516],[2441.4,4.64224214],[2441.0,3.20670321]],[[2442.0,8.28568497],[2442.1,0.8411],[2442.2,1.4013],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431835964,[[2441.8,0.7982],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,2.50444],[2441.3,3.19020497]],[[2441.9,3.09653036],[2442.0,4.6878],[2442.1,0.8411],[2442.2,5.64414437],[2442.3,3.7551551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431836267,[[2441.8,0.7982],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,2.50444],[2441.3,3.19020497]],[[2441.9,2.68683036],[2442.0,5.09749],[2442.1,0.8411],[2442.2,5.64414437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431836467,[[2441.8,0.7982],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214],[2441.3,1.05240283]],[[2441.9,2.68683036],[2442.0,5.09749],[2442.1,0.8411],[2442.2,5.64414437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431836664,[[2441.8,0.7982],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,2.50444],[2441.3,1.05240283]],[[2441.9,2.68683036],[2442.0,5.09749],[2442.1,0.8411],[2442.2,5.64414437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431836665,[[2441.8,0.7982],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,2.50444],[2441.3,3.19020497]],[[2441.9,2.68683036],[2442.0,5.09749],[2442.1,0.8411],[2442.2,5.64414437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431836865,[[2441.8,0.3885],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214],[2441.3,1.05240283]],[[2442.0,7.78432036],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431837059,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,7.78432036],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431837261,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,8.69532247],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431838469,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,5.48752247],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431838665,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,1.6033516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431840471,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431840672,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48747644],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431841174,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431841572,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431841771,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431844069,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48743501],[2442.1,0.8411],[2442.2,5.63324],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431844973,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48743501],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431845174,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48743501],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431846175,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431846477,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,0.8411],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431846678,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48745166],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431847275,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48745166],[2442.1,4.0489],[2442.2,5.64414437],[2442.4,3.8501551],[2445.5,1.84473736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431847878,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48745166],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431848079,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431848479,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.48746103],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431849276,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.57652036],[2442.1,4.0489],[2442.2,2.42544],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431849477,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,4.16683036],[2442.1,4.45857],[2442.2,1.4013],[2442.3,3.21870437],[2442.4,4.8742151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431849783,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.07777503],[2442.1,4.0489],[2442.2,4.62000437],[2442.4,4.8742151],[2445.5,0.42773957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431849980,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,1.89040107],[2441.5,2.6277516],[2441.4,4.64224214]],[[2442.0,5.07777503],[2442.1,4.0489],[2442.2,1.4013],[2442.3,3.21870437],[2442.4,3.8501551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431850285,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,2.91474107],[2441.5,2.6277516],[2441.4,3.61780214]],[[2442.0,3.59777503],[2442.1,5.51656],[2442.2,1.008],[2442.3,3.21870437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431850585,[[2441.9,0.4097],[2441.8,0.3885],[2441.6,2.91474107],[2441.5,2.6277516],[2441.4,3.61780214]],[[2442.0,2.68683036],[2442.1,5.51656],[2442.2,1.008],[2442.3,3.63040437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431853984,[[2441.9,0.4097],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,4.9291916],[2441.5,1.0244]],[[2442.0,2.68683036],[2442.1,4.6878],[2442.2,1.41765],[2442.3,3.63040437],[2442.4,4.8742051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431854284,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,4.9291916],[2441.5,3.16220214]],[[2442.1,4.16683036],[2442.2,1.41765],[2442.3,4.01710437],[2442.4,4.32685],[2442.5,8.3478551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431854477,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,4.9291916],[2441.5,3.16220214]],[[2442.1,5.07776772],[2442.2,1.41765],[2442.3,0.7984],[2442.4,7.54555437],[2442.5,8.3478551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431855171,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,4.9291916],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.2,1.41765],[2442.3,0.7984],[2442.4,7.54555437],[2442.5,8.3478551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431855376,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,1.06890107],[2441.6,3.9048516],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.2,1.41765],[2442.3,0.7984],[2442.4,7.54555437],[2442.5,8.3478551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431855580,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.3,1.80434],[2442.4,7.54555437],[2442.5,8.3478551],[2442.8,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431855775,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.3,5.02304437],[2442.4,4.32685],[2442.5,8.7656551],[2442.8,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431855976,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551],[2442.8,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431856173,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,5.07776772],[2442.2,0.40965],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431856677,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,2.39093736],[2442.2,0.40965],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431856879,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431857279,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,8.0820051],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431857481,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431857787,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,0.91093736],[2442.3,5.02304437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431858182,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,2.09322107],[2441.6,4.88215316],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431859380,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431859585,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,4.16723075],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431859787,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,5.07816811],[2442.2,0.40965],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431859989,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,2.39093736],[2442.2,0.40965],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431860189,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,4.16729546],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431860391,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,2.39093736],[2442.2,0.40965],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431860589,[[2442.0,0.40968],[2441.8,1.45740107],[2441.7,2.6276716],[2441.6,3.27880156],[2441.5,6.37000214]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61340437],[2442.4,4.32685],[2442.5,8.7656551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431860885,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,1.48],[2442.2,1.32058736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431861281,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,1.48],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431861481,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431861678,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,5.42562174],[2441.5,4.2322]],[[2442.1,4.57719005],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431861885,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,4.57719005],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431861886,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,2.80059736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628],[2445.3,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431862086,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431862282,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,3.27880156],[2441.5,6.37902018]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431862784,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,2.63443513],[2441.6,2.3015],[2441.5,6.37902018]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431863188,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,6.37902018]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431863389,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,7.35396464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,3.61158538],[2442.4,4.32685],[2442.5,8.77286628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431863591,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,7.35396464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864090,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864285,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864486,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,5.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864694,[[2442.0,0.40968],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,3.91161513],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,4.13582274],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864986,[[2442.0,0.40968],[2441.8,1.46191009],[2441.6,3.91161513],[2441.5,4.14616464],[2441.3,1.11946]],[[2442.1,1.88966],[2442.2,4.13582274],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431864987,[[2442.0,0.40968],[2441.8,1.46191009],[2441.6,3.91161513],[2441.5,4.14616464],[2441.3,1.11946]],[[2442.1,2.39093736],[2442.2,3.22488538],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431865180,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.39093736],[2442.2,0.40966],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431865386,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.48],[2442.2,4.13582274],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431865596,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.2,3.22488538],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431866694,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431866892,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431867087,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,4.13582274],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431867280,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.2,3.22488538],[2442.3,1.3947],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431868089,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431868493,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,0.91093736],[2442.3,4.61958538],[2442.4,8.08921628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431868795,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,1.88966],[2442.2,7.34362274],[2442.3,1.3947],[2442.4,4.88141628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431869102,[[2442.0,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.2,6.43268538],[2442.3,1.3947],[2442.4,4.88141628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431870594,[[2441.9,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.1,2.80059736],[2442.2,6.43268538],[2442.3,1.3947],[2442.4,4.88141628],[2442.5,9.29423001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431870801,[[2441.9,0.40968],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,2.3015],[2441.5,4.14616464]],[[2442.0,0.4135],[2442.1,2.80059736],[2442.2,6.43268538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431870988,[[2441.9,0.82368],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.885],[2441.5,4.14616464]],[[2442.0,4.58196888],[2442.1,1.32059736],[2442.2,6.83948538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431871296,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,6.83948538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431871699,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431871898,[[2441.9,1.80799306],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431872104,[[2441.9,1.80799306],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,0.4068],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431872313,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431872721,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431873105,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,3.62682018],[2441.5,1.99934446]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431873409,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,0.4068],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431873713,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431874016,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,3.62682018],[2441.5,1.99934446]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,0.4068],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431874208,[[2441.9,1.80795417],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431874812,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431875012,[[2441.9,1.80791222],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49290624],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431875212,[[2441.9,1.80791222],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,4.58196888],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431875417,[[2441.9,1.80791222],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431875617,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431875826,[[2441.9,1.80791183],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431876213,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,0.4068],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431876413,[[2441.9,1.8079044],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431876716,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,4.14616464]],[[2442.0,5.49346434],[2442.1,0.40966],[2442.2,6.83948538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431877910,[[2441.9,1.80791413],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.48],[2441.5,3.17122018]],[[2442.0,5.90314434],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628],[2442.6,1.13399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431878113,[[2441.9,1.80791413],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,5.90314434],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628],[2442.6,1.13399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431878114,[[2441.9,1.80791413],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,5.49346434],[2442.1,0.40968],[2442.2,3.6146],[2442.3,4.23288538],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431878620,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,5.49346434],[2442.1,0.40968],[2442.2,6.83948538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431878815,[[2441.9,1.80791888],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,5.49346434],[2442.1,0.40968],[2442.2,6.83948538],[2442.3,1.008],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431879015,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,6.83948538],[2442.4,4.88141628],[2442.6,5.95318627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431879226,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,1.8935],[2442.1,1.32117546],[2442.2,6.83948538],[2442.3,1.007],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431879616,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,2.30318],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,2.0311],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431879919,[[2441.9,1.23488],[2441.8,1.46191009],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,2.30318],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,2.0311],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431879920,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,1.61011513],[2441.5,3.17122018],[2441.4,4.16352523]],[[2442.0,2.30318],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,2.0311],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431880117,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,2.30318],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,2.0311],[2442.4,4.88141628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431880321,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,2.30318],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431881025,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,0.91149546],[2442.2,7.22168538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431881325,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,1.32117546],[2442.2,7.22168538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431881623,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,4.52897546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431881819,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,1.61011513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431882626,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431885019,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431885420,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,1.32117546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431885625,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431886018,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,4.52897546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431886219,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,1.11905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431886415,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431887023,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,1.32117546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431887623,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,4.52897546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431887824,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431888231,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431888531,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431894831,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.4,8.37338325]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431895234,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431895738,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.2,1.01903529]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431896130,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431897136,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.4,5.16558325]],[[2442.0,2.80499546],[2442.1,0.40968],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431897434,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.8935],[2442.1,4.52897546],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431897635,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431898835,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431899038,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.3,0.73403424]],[[2442.0,2.80499546],[2442.1,3.61748],[2442.2,4.01388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431899433,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431899633,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,4.78397451]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431899834,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431900037,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431900930,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,4.78397451]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431901131,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431901327,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.3,0.73403424]],[[2442.0,1.32499546],[2442.1,0.40968],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431901541,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,0.4135],[2442.1,4.52897546],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431901734,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,4.78397451]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431901932,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902129,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,4.78397451]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902331,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902531,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,0.40968],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902730,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,1.32499546],[2442.1,0.40968],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902731,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2440.7,6.49360123]],[[2442.0,0.4135],[2442.1,1.32117546],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431902933,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,0.4135],[2442.1,4.52897546],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431903128,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,3.61748],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431903534,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,0.40968],[2442.2,5.49388538],[2442.3,5.79346628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431903733,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,6.37902018]],[[2442.0,0.4135],[2442.1,4.11929546],[2442.2,5.90353538],[2442.3,4.76936628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431903942,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,1.32499546],[2442.1,3.2078],[2442.2,5.90353538],[2442.3,4.76936628],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431904242,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,6.37902018],[2441.3,0.095]],[[2442.0,1.32499546],[2442.1,3.61747],[2442.2,5.49388538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431904440,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,6.37902018],[2441.3,0.73404287]],[[2442.0,1.32499546],[2442.1,3.61747],[2442.2,5.49388538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431904738,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,1.32499546],[2442.1,3.61747],[2442.2,5.49388538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431905438,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,3.17122018]],[[2442.0,1.32499546],[2442.1,0.40967],[2442.2,5.49388538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431905637,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,0.4135],[2442.1,4.11929546],[2442.2,5.90354538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431905849,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,1.32499546],[2442.1,3.2078],[2442.2,5.90354538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431906145,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,1.32499546],[2442.1,3.61747],[2442.2,5.49388538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431906640,[[2441.9,1.23488],[2441.8,1.46191009],[2441.7,1.61011513],[2441.6,1.02436],[2441.5,6.37902018]],[[2442.0,1.32499546],[2442.1,3.2078],[2442.2,5.52133538],[2442.3,4.76936628],[2442.4,1.11906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431906837,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,6.37902018]],[[2442.0,0.91149546],[2442.1,3.2078],[2442.2,5.52133538],[2442.3,4.76936628],[2442.4,1.52566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431907035,[[2441.9,1.23488],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,2.63447513],[2441.5,6.37902018]],[[2442.0,0.91149546],[2442.1,3.2078],[2442.2,5.90533538],[2442.3,4.76936628],[2442.4,1.52566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431907237,[[2441.9,1.23488],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018],[2441.3,0.73404287]],[[2442.0,0.91149546],[2442.2,5.90533538],[2442.3,4.76936628],[2442.4,1.52566],[2443.4,22.38737877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431907439,[[2442.0,0.40968],[2441.9,0.8252],[2441.8,1.46191009],[2441.6,2.63447513],[2441.5,3.17122018]],[[2442.1,0.91149546],[2442.2,5.90533538],[2442.3,4.76936628],[2442.4,1.52566],[2443.4,22.38737877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431907646,[[2442.0,0.40968],[2441.9,0.8252],[2441.8,1.46191009],[2441.6,3.10947513],[2441.5,6.37902018]],[[2442.1,4.52895546],[2442.2,5.49568538],[2442.3,4.76936628],[2442.4,1.43066],[2442.6,5.93816627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431907942,[[2442.0,0.40968],[2441.9,0.8252],[2441.8,0.3885],[2441.7,1.07341009],[2441.6,3.10947513]],[[2442.1,4.52895546],[2442.2,5.49568538],[2442.3,4.76936628],[2442.4,1.43066],[2442.6,5.93816627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431908137,[[2442.0,0.40968],[2441.9,0.8252],[2441.8,2.94191009],[2441.7,2.63442513],[2441.6,3.64618018]],[[2442.1,4.11929546],[2442.2,3.22488538],[2442.4,4.17199628],[2442.6,5.93816627],[2442.8,1.13389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431908438,[[2442.1,0.40966],[2442.0,8.0466494],[2441.9,3.91531513],[2441.8,6.96725064],[2441.7,1.02431]],[[2442.2,2.68888243],[2442.4,3.2078],[2442.5,7.39788538],[2442.6,5.72126628],[2442.7,12.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431908636,[[2442.1,2.05602555],[2442.0,1.61011513],[2441.9,2.3052],[2441.8,6.96725064],[2441.7,3.70783523]],[[2442.2,2.68888243],[2442.4,5.09742],[2442.5,7.39788538],[2442.6,0.8619],[2442.7,17.33019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431908835,[[2442.1,2.44302555],[2442.0,1.61011513],[2441.9,2.3052],[2441.8,6.57875064],[2441.7,3.70783523]],[[2442.3,2.68888243],[2442.4,4.6878],[2442.5,7.39788538],[2442.6,0.8619],[2442.7,17.33019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909037,[[2442.2,0.8401],[2442.1,0.387],[2442.0,1.48308009],[2441.9,1.61011513],[2441.8,2.14682018]],[[2442.3,2.68888243],[2442.4,4.6878],[2442.5,7.39788538],[2442.6,0.8619],[2442.7,17.33019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909038,[[2442.2,0.8401],[2442.1,0.387],[2442.0,1.48308009],[2441.9,1.61011513],[2441.8,2.14682018]],[[2442.3,0.40963],[2442.4,3.2078],[2442.5,7.39788538],[2442.6,0.8619],[2442.7,17.33019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909241,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83047],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,2.80124966],[2442.4,6.43268538],[2442.5,8.95938628],[2442.6,0.8619],[2442.7,13.56783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909430,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,8.95938628],[2442.6,4.37873001],[2442.7,13.56783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909431,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,8.95938628],[2442.6,4.37873001],[2442.7,13.17793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909632,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83048],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,8.95938628],[2442.6,4.37873001],[2442.7,13.17793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431909837,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83048],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,8.95938628],[2442.6,0.095],[2442.7,17.46166001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431910433,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83048],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,5.19702],[2442.6,3.85736628],[2442.7,17.46166001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431912542,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83048],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,6.82258538],[2442.5,6.20302],[2442.6,3.85736628],[2442.7,16.45566001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431913435,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.83048],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,3.5977],[2442.5,9.42790538],[2442.6,3.85736628],[2442.7,16.45566001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431913841,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,3.56814966],[2442.4,3.5977],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,16.45566001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431914247,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,16.45566001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431914450,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,12.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431914942,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,16.45566001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431915149,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,12.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431916945,[[2442.2,0.4193],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,12.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431917149,[[2442.2,0.4193],[2442.1,0.79666],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,12.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431918849,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,3.85736628],[2442.7,12.17193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431919243,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,0.095],[2442.7,15.93429628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431919851,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,1.61011513]],[[2442.3,6.77594966],[2442.4,0.3899],[2442.5,5.25490538],[2442.6,0.095],[2442.7,4.78629628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431920150,[[2442.2,0.82895],[2442.1,0.387],[2442.0,1.49421009],[2441.9,1.61011513],[2441.8,1.02427]],[[2442.3,8.16697633],[2442.5,2.03002],[2442.6,3.31988538],[2442.7,4.78629628],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431920355,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,8.16697633],[2442.5,2.43612],[2442.6,3.73198538],[2442.7,4.78629628],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431923050,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.75734633],[2442.5,0.4061],[2442.6,3.73198538],[2442.7,4.78629628],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431923248,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.8,2.63438513]],[[2442.3,7.75734633],[2442.5,0.4061],[2442.6,3.73198538],[2442.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431923249,[[2442.2,0.82895],[2442.1,0.387],[2442.0,1.49421009],[2441.8,2.63438513],[2441.7,4.61440891]],[[2442.3,8.16697633],[2442.5,1.4121],[2442.6,4.75595538],[2442.8,3.87236628],[2442.9,9.48058001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431923546,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,8.16697633],[2442.5,1.4121],[2442.6,4.75595538],[2442.8,3.87236628],[2442.9,9.48058001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431924352,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.6878],[2442.4,3.09617633],[2442.5,1.4121],[2442.6,4.75595538],[2442.8,3.87236628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431924551,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.6878],[2442.4,3.48667633],[2442.5,1.4121],[2442.6,4.75595538],[2442.8,3.87236628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431925345,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.6878],[2442.4,3.48667633],[2442.5,1.4121],[2442.6,1.53107],[2442.7,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431925549,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.6878],[2442.4,3.48667633],[2442.5,1.4121],[2442.6,4.75595538],[2466.3,6.13892832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431926254,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.6878],[2442.4,3.48667633],[2442.5,1.4121],[2442.6,1.53107],[2442.7,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431926456,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,1.53107],[2442.7,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431926956,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2450.1,31.48760794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431927254,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2450.0,31.48760794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431927453,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2449.9,31.48760794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431927654,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2449.8,31.48760794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431927958,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431927959,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2449.7,31.48760794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431928145,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431928346,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431928749,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431928950,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,5.09743],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431929356,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,7.78397633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431930057,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,3.5983],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431930357,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431931360,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431931860,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2445.3,6.96106128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431932256,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431932561,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,3.07704633],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431932759,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431933550,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,3.5983],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431934153,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431934362,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,0.3905],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431934565,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,3.5983],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431934861,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2444.4,19.5522562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431935063,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,3.5983],[2442.5,1.4121],[2442.6,4.75595538],[2443.0,16.94469557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431936859,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2443.0,16.94469557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431937060,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2443.0,12.1254993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431937261,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,4.57617633],[2442.4,3.5983],[2442.5,1.4121],[2442.6,4.75595538],[2443.0,12.1254993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431937459,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2443.0,12.1254993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431937853,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,1.53107],[2442.7,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431938355,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.88963],[2442.4,6.28484633],[2442.5,1.4121],[2442.6,4.75595538],[2450.0,31.90390272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431938554,[[2442.2,0.82895],[2442.1,0.387],[2442.0,0.4208],[2441.9,1.07341009],[2441.8,2.63438513]],[[2442.3,1.48],[2442.4,6.69446633],[2442.5,1.4121],[2442.6,4.75595538],[2449.9,31.48701227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431938861,[[2442.3,0.40963],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.49421009],[2441.9,4.11434513]],[[2442.4,7.76484633],[2442.5,0.81571],[2442.6,1.53107],[2442.7,3.22488538],[2442.9,5.19685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431939059,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,4.11434513]],[[2442.4,7.76484633],[2442.5,1.4101],[2442.6,1.43607],[2442.7,3.22488538],[2442.8,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431940362,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,4.11434513]],[[2442.4,8.17445633],[2442.5,1.4101],[2442.6,1.43607],[2442.7,3.22488538],[2442.8,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431941457,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,4.11434513]],[[2442.4,7.76484633],[2442.5,1.8197],[2442.6,0.4121],[2442.7,3.22488538],[2442.8,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431941662,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,7.32214513]],[[2442.4,4.55704633],[2442.5,1.8197],[2442.6,3.6199],[2442.7,3.22488538],[2442.8,4.88125628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431941854,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,7.32214513]],[[2442.4,4.55704633],[2442.6,3.2078],[2442.7,3.22488538],[2442.8,4.88125628],[2454.4,22.00992235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431942060,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,2.09758009],[2441.9,7.32214513]],[[2442.4,4.16654633],[2442.6,4.62138],[2442.7,3.63268538],[2442.8,5.29405628],[2442.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431942259,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,2.09758009],[2441.9,7.32214513]],[[2442.4,4.16654633],[2442.6,5.01908],[2442.7,3.63268538],[2442.8,1.53169],[2442.9,7.93536628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431942455,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,2.09758009],[2441.9,8.28359096]],[[2442.4,4.16654633],[2442.5,0.4096],[2442.6,4.6095],[2442.7,3.63268538],[2442.8,1.53169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431942665,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,3.57758009],[2441.9,6.80359096]],[[2442.4,4.16654633],[2442.5,0.4096],[2442.6,4.6095],[2442.7,3.63268538],[2442.8,1.53169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431942867,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,3.57758009],[2441.9,6.80359096]],[[2442.4,4.16654633],[2442.6,5.01909],[2442.7,3.63268538],[2442.8,1.53169],[2446.3,0.20761458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431943267,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,3.57758009],[2441.9,6.80359096]],[[2442.4,4.16654633],[2442.5,0.4096],[2442.6,4.6095],[2442.7,3.63268538],[2442.8,1.53169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431943962,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,2.55341009],[2441.9,6.80359096]],[[2442.4,4.16654633],[2442.5,0.4096],[2442.6,4.6095],[2442.7,3.63268538],[2442.8,1.53169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431944462,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,2.55341009],[2441.9,5.84214513]],[[2442.4,4.57615633],[2442.6,4.6095],[2442.7,4.65661538],[2442.8,0.5078],[2443.0,16.56555001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431944763,[[2442.3,0.79623],[2442.2,0.4193],[2442.1,0.387],[2442.0,1.07341009],[2441.9,7.32214513]],[[2442.4,4.57615633],[2442.6,4.6095],[2442.7,4.65661538],[2442.8,4.27016628],[2442.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431946270,[[2442.3,0.3866],[2442.2,0.82894],[2442.1,0.387],[2442.0,1.07341009],[2441.9,5.71203]],[[2442.4,4.57615633],[2442.6,4.6095],[2442.7,4.65661538],[2442.8,4.27016628],[2442.9,4.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431946271,[[2442.3,0.3866],[2442.2,0.82894],[2442.1,0.387],[2442.0,1.07341009],[2441.9,5.71203]],[[2442.4,4.57615633],[2442.6,4.6095],[2442.7,4.65661538],[2442.8,4.27016628],[2442.9,5.19686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431946458,[[2442.3,0.3866],[2442.2,0.4193],[2442.1,0.387],[2441.9,1.07341009],[2441.6,0.55]],[[2442.4,2.80020182],[2442.6,7.83438538],[2442.7,5.19409628],[2442.8,0.5078],[2442.9,9.48059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431946660,[[2442.2,0.82894],[2442.1,0.387],[2441.9,1.07341009],[2441.7,4.65113018],[2441.6,0.55]],[[2442.4,1.88961],[2442.5,0.91059182],[2442.6,7.83438538],[2442.7,5.19409628],[2442.8,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431946865,[[2441.8,1.54841009],[2441.7,1.61011513],[2441.6,2.69682018],[2441.5,2.68352523],[2441.2,6.42803027]],[[2442.3,5.1089],[2442.4,4.0944],[2442.5,1.31149182],[2442.6,4.22888538],[2442.7,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431947063,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,2.08511513],[2441.4,2.14682018]],[[2441.9,1.8897],[2442.0,2.68596672],[2442.2,1.93471182],[2442.3,7.25428538],[2442.5,12.78081105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431947363,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2441.3,3.72131018]],[[2441.9,4.57566672],[2442.2,1.02412],[2442.3,7.25428538],[2442.4,3.76236628],[2442.5,14.32619478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431947565,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2441.3,3.72131018]],[[2441.9,4.99676672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083],[2442.4,3.76236628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431947963,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,0.475],[2441.4,1.61011513]],[[2441.9,4.99676672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083],[2442.4,3.76236628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431948158,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2440.5,0.20223946]],[[2441.9,4.99676672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083],[2442.4,3.76236628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431948159,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2440.5,0.20223946]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431948463,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2441.2,5.66276249]],[[2441.9,4.99676672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083],[2449.7,34.2504904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431948663,[[2441.8,1.2382],[2441.7,0.40972],[2441.5,1.54841009],[2441.4,1.61011513],[2441.2,5.66276249]],[[2441.9,4.99676672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083],[2449.7,2.75639257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431948868,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,0.475],[2441.4,1.61011513]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,0.4021],[2442.2,4.24900538],[2442.3,3.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431949169,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,2.08511513],[2440.5,0.20223946]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,0.4021],[2442.2,1.02412],[2442.3,6.83318538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431949368,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,2.08511513],[2440.8,5.80634532]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,0.4021],[2442.2,1.02412],[2442.3,6.83318538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431949564,[[2441.8,1.2382],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,2.08511513],[2440.8,2.04941]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,1.02412],[2442.3,3.62538538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431949971,[[2441.8,0.4113],[2441.7,0.40972],[2441.6,1.07341009],[2441.5,2.08511513],[2440.8,2.04941]],[[2441.9,2.3108],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,1.02412],[2442.3,3.62538538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431950175,[[2441.8,0.4113],[2441.7,0.40972],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513]],[[2441.9,2.7018],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,4.24900538],[2449.8,2.75639257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431950870,[[2441.8,0.4113],[2441.7,0.40972],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513]],[[2441.9,2.7018],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431951163,[[2441.8,0.4113],[2441.7,0.40972],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513]],[[2441.9,2.7018],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,4.24900538],[2464.9,0.15044333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431951365,[[2441.8,0.4113],[2441.7,0.40972],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513]],[[2441.9,2.7018],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431951766,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513],[2441.2,8.34628772]],[[2441.9,2.7018],[2442.0,2.68596672],[2442.1,3.6099],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431951767,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513],[2441.2,8.34628772]],[[2441.9,2.2921],[2442.0,3.09565672],[2442.1,4.6139],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431952770,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,2.01331513],[2441.2,5.66276249]],[[2441.9,2.2921],[2442.0,3.09565672],[2442.1,4.6139],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431952968,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,2.2921],[2442.0,3.09565672],[2442.1,4.6139],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431953573,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,6.86628772]],[[2441.9,2.2921],[2442.0,3.09565672],[2442.1,4.6139],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431953964,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,2.2921],[2442.0,3.09565672],[2442.1,4.6139],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431955864,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,1.9011],[2442.0,3.09565672],[2442.1,4.2118],[2442.2,1.02412],[2442.3,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431956173,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,1.9011],[2442.0,3.09565672],[2442.1,4.2118],[2442.2,1.44672],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431956769,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,1.9011],[2442.0,0.40969],[2442.1,6.89776672],[2442.2,1.44672],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431957166,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,4.18276249]],[[2441.9,1.9011],[2442.0,3.09565672],[2442.1,4.2118],[2442.2,1.44672],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431957362,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.2,0.97496249]],[[2441.9,1.9011],[2442.0,3.09565672],[2442.1,1.004],[2442.2,1.44672],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431957567,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.3,6.92911018]],[[2441.9,1.9011],[2442.0,3.09565672],[2442.1,1.004],[2442.2,4.65452],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431957965,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,1.54841009],[2441.4,3.49331513],[2441.3,6.92911018]],[[2441.9,1.9011],[2442.0,0.40969],[2442.1,3.68996672],[2442.2,4.65452],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431958175,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,2.01331513],[2441.3,6.92911018]],[[2441.9,0.4211],[2442.0,1.48],[2442.1,3.68896672],[2442.2,3.6304],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431958381,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,6.92911018]],[[2441.9,0.4211],[2442.0,1.48],[2442.1,4.09863672],[2442.2,3.6304],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431958670,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,3.72131018]],[[2441.9,0.4211],[2442.0,1.48],[2442.1,4.09863672],[2442.2,3.6304],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431958671,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,3.72131018]],[[2441.9,0.4211],[2442.0,4.57564672],[2442.1,1.003],[2442.2,3.6304],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431958872,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,4.78229]],[[2441.9,0.4211],[2442.0,4.57564672],[2442.1,1.003],[2442.2,3.6304],[2442.3,3.63778538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431959071,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,4.78229]],[[2441.9,0.4211],[2442.0,4.57564672],[2442.1,1.003],[2442.2,3.6304],[2442.3,4.66188538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431959267,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,6.92911018]],[[2441.9,0.4211],[2442.0,1.88968],[2442.1,3.68896672],[2442.2,3.6304],[2442.3,4.66188538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431959676,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,4.78229]],[[2441.9,0.4211],[2442.0,4.57564672],[2442.1,1.003],[2442.2,3.6304],[2442.3,4.66188538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431959979,[[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,3.03775513],[2441.3,6.92911018]],[[2442.0,1.88968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,4.66188538],[2449.4,25.23960855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431960276,[[2441.9,0.4068],[2441.8,0.82101],[2441.6,0.4128],[2441.5,3.02841009],[2441.4,2.63455513]],[[2442.0,0.40968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,4.66188538],[2442.7,0.9926577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431960477,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2440.9,4.22523027]],[[2442.0,0.40968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,4.66188538],[2442.7,0.9926577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431960478,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2440.9,4.22523027]],[[2442.0,0.40968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,1.437],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431960773,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2440.9,4.22523027]],[[2442.0,1.88968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,1.437],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431961272,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2440.9,1.005]],[[2442.0,1.88968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,1.437],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431962468,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2441.3,4.78229]],[[2442.0,1.88968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,1.437],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431962675,[[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513],[2441.3,6.92911018]],[[2442.0,1.88968],[2442.1,4.11106672],[2442.2,3.6304],[2442.3,1.437],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431963373,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.82101],[2441.5,3.02841009],[2441.4,2.63455513]],[[2442.1,4.11106672],[2442.2,3.6304],[2442.4,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431963374,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.4113],[2441.5,4.05281009],[2441.4,1.61011513]],[[2442.1,4.16596672],[2442.2,4.62045],[2442.4,3.22488538],[2442.5,13.81456477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431963572,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513]],[[2442.1,4.16596672],[2442.2,5.02165],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431963775,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513]],[[2442.1,1.48],[2442.2,7.70761672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431964981,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513]],[[2442.1,1.48],[2442.2,7.70761672],[2442.4,0.4007],[2442.5,17.42205015],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431967279,[[2442.0,0.40968],[2441.9,0.8119],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,0.4007],[2442.5,17.42205015],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431967983,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,0.4007],[2442.5,17.42205015],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431969072,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431969277,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,0.4007],[2442.5,17.42205015],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431969490,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431969780,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,0.4007],[2442.5,17.42205015],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431970181,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431970582,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431970981,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431971482,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,4.58951513],[2441.2,14.69399084]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431971670,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,2.9794],[2441.4,1.61011513]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431971877,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,5.587426],[2439.9,26.85268822]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431972079,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,5.587426],[2440.8,3.75693532]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431972382,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,5.587426],[2440.7,3.75693532]],[[2442.1,1.88966],[2442.2,7.29796672],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431972582,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,5.587426],[2440.7,3.75693532]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431973393,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,3.97731087],[2441.4,1.61011513]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,3.62558538],[2442.5,14.19716477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431973394,[[2441.9,1.22158],[2441.8,0.4113],[2441.6,1.07341009],[2441.5,3.97731087],[2441.4,1.61011513]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,4.64964538],[2442.5,13.17314477],[2442.6,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431973583,[[2441.9,1.22158],[2441.8,0.4113],[2441.5,5.05072096],[2441.4,1.61011513],[2441.2,12.01046561]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,4.64964538],[2442.5,16.93551105],[2442.6,4.37873001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431973778,[[2441.9,1.22158],[2441.8,0.4113],[2441.5,5.05072096],[2441.4,1.61011513],[2441.2,12.01046561]],[[2442.1,4.57562672],[2442.2,4.612],[2442.4,4.64964538],[2442.5,16.93551105],[2442.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431974983,[[2441.9,1.22158],[2441.8,0.4113],[2441.5,3.57072096],[2441.4,3.09011513],[2441.2,12.01046561]],[[2442.0,1.48],[2442.1,3.09562672],[2442.2,4.612],[2442.4,4.64964538],[2442.5,16.93551105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431975174,[[2441.9,0.8119],[2441.8,0.4113],[2441.5,1.54841009],[2441.4,1.61011513],[2441.3,6.26229]],[[2442.0,1.48],[2442.1,2.68596672],[2442.2,4.612],[2442.4,4.64964538],[2442.5,16.93551105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431975379,[[2441.8,0.4113],[2441.5,1.54841009],[2441.4,1.61011513],[2441.3,5.2378],[2441.1,4.34561433]],[[2442.0,4.16596672],[2442.1,0.4072],[2442.2,4.63313],[2442.3,3.22488538],[2442.5,16.93551105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431975579,[[2441.5,1.54841009],[2441.4,1.61011513],[2441.3,5.2378],[2441.1,4.34561433]],[[2442.0,4.16596672],[2442.1,0.4072],[2442.2,4.63313],[2442.3,3.22488538],[2442.5,16.93551105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431975580,[[2441.6,0.4142],[2441.5,0.8762],[2441.4,1.48318009],[2441.3,2.16011513],[2441.1,3.1420891]],[[2441.7,0.40973],[2441.9,6.30306672],[2442.0,2.90483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431975776,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,0.40977],[2441.3,1.07341009],[2441.2,14.09558074]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431976076,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2440.4,2.0497]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431976282,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2440.9,4.34585784]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431976476,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2441.1,3.1420891]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431976681,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2441.1,2.50457]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431977089,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2441.1,4.65139018]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431977480,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2441.1,5.61337822]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431977686,[[2441.6,0.4142],[2441.5,1.19556],[2441.3,1.07341009],[2441.2,14.09558074],[2441.1,3.46655804]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431977981,[[2441.6,0.82395],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,1.88973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431978283,[[2441.6,0.4142],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431978490,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.2,4.24901538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431978787,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431979382,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,1.98655804]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431980284,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431980490,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,1.98655804]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431981085,[[2441.6,0.4142],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,1.98655804]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431981389,[[2441.6,0.82394],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,1.98655804]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431981688,[[2441.6,0.82394],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431982188,[[2441.6,0.82394],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,1.98655804]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431982485,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431983984,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,4.13337822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,3.09526672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431984284,[[2441.6,0.4142],[2441.5,1.19555],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,7.34117822]],[[2441.7,0.40973],[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431984882,[[2441.6,0.4142],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,7.34117822]],[[2441.8,1.48],[2441.9,6.30306672],[2442.0,1.42483],[2442.1,1.4102],[2442.3,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431985086,[[2441.6,0.4142],[2441.5,0.7858],[2441.3,2.55341009],[2441.2,14.09558074],[2441.1,6.31660822]],[[2441.8,1.48],[2441.9,6.30306672],[2442.0,0.4006],[2442.1,0.4072],[2442.2,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431986886,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,1.07341009],[2441.3,1.48],[2441.2,14.09558074]],[[2441.8,1.48],[2441.9,6.30306672],[2442.0,0.4006],[2442.1,0.4072],[2442.2,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431987183,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,1.07341009],[2441.3,3.09011513],[2441.2,12.48546561]],[[2441.8,1.48],[2441.9,6.30306672],[2442.0,0.4006],[2442.1,0.4072],[2442.2,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431987892,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,1.07341009],[2441.3,3.09011513],[2441.2,12.48546561]],[[2441.8,1.48],[2441.9,3.6171],[2442.0,0.4006],[2442.1,0.4072],[2442.2,3.22488538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431988086,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,2.55341009],[2441.3,1.61011513],[2441.2,12.48546561]],[[2441.9,3.6171],[2442.1,0.4072],[2442.2,3.22488538],[2442.5,13.01127478],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431988287,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,2.55341009],[2441.3,1.61011513],[2441.2,14.63228579]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431988490,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,1.48],[2441.3,1.61011513],[2441.2,14.63228579]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.3,3.73618538],[2442.5,8.72754477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431988680,[[2441.6,0.4142],[2441.5,0.7858],[2441.4,2.55341009],[2441.3,1.61011513],[2441.2,14.63228579]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.3,3.73618538],[2442.5,8.72754477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431988879,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.2,14.63228579],[2440.4,4.78397451]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.3,3.73618538],[2442.5,8.72754477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431989084,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.2,14.63228579],[2440.7,3.75693532]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.3,3.73618538],[2442.5,13.01127478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431989489,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.2,14.63228579],[2440.7,3.75693532]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431989886,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.2,14.63228579],[2440.7,3.75693532]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.3,3.73618538],[2446.9,9.18037222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431990093,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,12.48546561]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431990494,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.2,14.63228579],[2441.0,1.18741221]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431990694,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,0.475]],[[2441.9,3.6171],[2442.0,1.48],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431991991,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,0.475]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2446.6,9.18037222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431992186,[[2441.6,1.48761009],[2441.5,2.39591513],[2441.4,1.48],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.7,5.35466252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431992392,[[2441.6,1.48761009],[2441.5,2.39591513],[2441.4,1.48],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431993991,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431994191,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,0.475]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431994391,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431994597,[[2441.6,1.48761009],[2441.5,0.7858],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431994795,[[2441.6,1.48761009],[2441.5,2.39591513],[2441.4,1.48],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431995199,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431995399,[[2441.6,1.48761009],[2441.5,0.7858],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431995596,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431996597,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,0.475]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431996798,[[2441.6,1.48761009],[2441.5,0.7858],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431996999,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,3.15852523]],[[2441.9,5.0971],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,4.27366628],[2442.6,4.81919627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431997295,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,3.09011513],[2441.3,2.14682018],[2441.2,0.475]],[[2441.9,5.0971],[2442.1,3.63208538],[2442.3,4.27366628],[2442.6,4.81919627],[2446.8,9.18037222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431997597,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,1.61011513],[2441.3,2.14682018],[2441.2,1.955]],[[2441.9,5.0971],[2442.0,0.4186],[2442.1,3.63208538],[2442.3,3.85736628],[2442.4,4.28373001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431997993,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,1.61011513],[2441.3,2.14682018],[2441.2,1.955]],[[2441.9,5.0971],[2442.0,0.4186],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,3.85736628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728431999498,[[2441.6,0.4142],[2441.5,1.85921009],[2441.4,1.61011513],[2441.3,2.14682018],[2441.2,4.63852523]],[[2441.9,5.0971],[2442.0,0.4186],[2442.1,0.4072],[2442.2,3.22488538],[2442.3,3.85736628]]]