{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728259201114,[[2440.5,3.2078],[2440.4,0.4203],[2440.3,2.77416876],[2440.1,2.66023501],[2439.9,3.44772143]],[[2441.2,1.1734],[2441.3,4.84020396],[2441.4,5.8560044],[2441.6,1.33709503],[2442.1,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259201408,[[2440.5,3.2078],[2440.4,1.4915675],[2440.3,1.70290126],[2440.1,2.66023501],[2440.0,2.67816876]],[[2441.2,1.1734],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.1,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259201608,[[2440.5,3.2078],[2440.4,1.4915675],[2440.3,1.70290126],[2440.1,2.66023501],[2440.0,2.67816876]],[[2441.2,1.1734],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259202111,[[2440.5,3.2078],[2440.4,0.4203],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.66023501]],[[2441.2,1.1734],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259202112,[[2440.5,3.2078],[2440.4,0.4203],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.66023501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259203114,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259203921,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,6.1707838],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259205115,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2442.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259205617,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2441.7,0.78689554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259206318,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.1672675],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259207119,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.96392738],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[2441.8,0.79217144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259207320,[[2440.5,3.2078],[2440.4,0.8334],[2440.3,1.96392738],[2440.2,1.60690126],[2440.1,2.25353501]],[[2441.2,4.3812],[2441.4,5.31820396],[2441.5,5.3780044],[2441.6,0.554],[3941.1,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259207617,[[2440.6,1.0712675],[2440.5,3.2078],[2440.4,2.44030126],[2440.3,3.03519489],[2440.2,2.67816876]],[[2441.2,4.3812],[2441.4,0.478],[2441.6,0.554],[2441.7,4.84020396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259207822,[[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078],[2440.4,2.02720126],[2440.3,3.03519489]],[[2441.2,4.3812],[2441.4,0.478],[2441.6,0.554],[2441.7,4.84020396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259208015,[[2440.8,0.4155],[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078],[2440.4,1.60690126]],[[2441.2,4.3812],[2441.4,0.478],[2441.6,0.554],[2441.7,4.84020396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259208221,[[2440.8,0.4155],[2440.7,1.8831],[2440.6,1.0712675],[2440.5,3.2078],[2440.4,1.60690126]],[[2441.2,4.3812],[2441.3,1.48],[2441.4,0.478],[2441.6,0.554],[2441.7,4.84020396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259209529,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,4.84020396],[4065.9,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259209823,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,4.84020396],[2449.1,1.48686633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259210218,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,4.84020396],[2442.4,4.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259212226,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,1.0712675],[2440.5,3.2078]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,4.84020396],[2441.9,7.60082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259212620,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.5,3.2078]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,4.84020396],[2441.9,7.60082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259212621,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.5,4.2790675],[2440.3,0.096]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,0.554],[2441.7,10.21820836],[2441.9,7.60082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259212921,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.5,4.2790675],[2440.3,0.096]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,5.39420396],[2441.7,5.3780044],[2441.9,7.60082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259214822,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.5,5.3790675],[2440.3,0.096]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,5.39420396],[2441.7,6.4780044],[2441.9,7.60082393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259215124,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.5,5.3790675],[2440.3,0.096]],[[2441.2,4.3812],[2441.4,1.958],[2441.6,5.39420396],[2441.7,6.4780044],[2441.9,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259215422,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.2078],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.4,1.958],[2441.6,5.39420396],[2441.7,6.4780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259215728,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.2078],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.4,1.958],[2441.6,6.17432306],[2441.7,6.4780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259215924,[[2440.9,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.2078],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.4,1.958],[2441.6,5.39420396],[2441.7,6.4780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259216527,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.2078],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.4,0.478],[2441.6,5.39420396],[2441.7,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259216822,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,4.84020396],[2441.7,3.058],[2441.9,8.1869446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259217422,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,6.32020396],[2441.7,1.578],[2441.9,8.1869446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259218717,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2441.9,8.1869446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259218912,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,4.3750675],[2440.5,2.70690126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2441.9,8.1869446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259219120,[[2441.1,1.48],[2440.8,0.4155],[2440.7,1.4743675],[2440.6,3.3038],[2440.5,2.70690126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,1.578],[2441.8,4.84020396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259219430,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,4.3750675],[2440.5,2.70690126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2448.3,1.48686633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259219633,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,4.3750675],[2440.5,2.70690126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2447.7,12.9613112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259219834,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,4.3750675],[2440.5,2.70690126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2443.3,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259220130,[[2441.1,1.48],[2440.8,0.4155],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259220328,[[2441.1,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,1.48],[2441.7,6.41820396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259222731,[[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675],[2440.4,1.71790126]],[[2441.2,1.1734],[2441.3,3.2078],[2441.5,1.48],[2441.7,6.41820396],[2441.8,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259223030,[[2440.9,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.5,1.48],[2441.6,4.84020396],[2441.7,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259223537,[[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675],[2439.1,7.50832464]],[[2441.2,1.1734],[2441.3,3.2078],[2441.5,1.48],[2441.6,4.84020396],[2441.7,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259223734,[[2441.0,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.5,1.48],[2441.6,4.84020396],[2441.7,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259224343,[[2441.0,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,6.32020396],[2441.7,1.578],[2481.3,10.23440429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259224526,[[2441.0,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,6.32020396],[2441.7,1.578],[2449.7,16.2033575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259224734,[[2441.0,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,0.096],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.6,6.32020396],[2441.7,1.578],[2449.7,16.2033575],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259224942,[[2441.0,1.48],[2440.8,0.8275],[2440.7,0.4031],[2440.6,3.3038],[2440.5,2.1712675]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,6.32020396],[2441.7,1.578],[2447.5,12.9613112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259225638,[[2440.6,0.096],[2440.4,0.111],[2440.3,4.2790675],[2440.2,1.60690126],[2440.1,2.14253501]],[[2441.1,5.5768],[2441.2,1.1734],[2441.3,3.2078],[2441.6,4.84020396],[2441.7,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259225836,[[2440.3,3.3038],[2440.1,1.1822675],[2440.0,1.60690126],[2439.9,5.58668251],[2439.8,1.196]],[[2440.8,4.6878],[2441.1,5.1968],[2441.2,1.1734],[2441.3,0.77903595],[2441.4,5.31820396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259226033,[[2440.3,4.6878],[2440.2,0.3968],[2440.0,1.9834675],[2439.9,5.05104876],[2439.8,1.211]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.3,6.71104035],[2441.5,6.28565628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259226233,[[2440.3,4.6878],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.515415],[2439.8,2.81790126]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.2,5.3780044],[2441.3,1.33303595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259226543,[[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.515415],[2439.8,2.81790126]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.2,5.3780044],[2441.3,1.33303595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259226739,[[2440.3,3.2078],[2440.2,1.8768],[2440.0,0.9122],[2439.9,4.515415],[2439.8,1.211]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.2,5.3780044],[2441.3,1.33303595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259226940,[[2440.3,3.2078],[2440.2,1.8768],[2440.0,0.9122],[2439.9,4.515415],[2439.8,1.211]],[[2440.7,1.2196],[2440.8,4.6878],[2441.0,4.84020396],[2441.1,1.578],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259227139,[[2440.3,3.2078],[2440.2,1.8768],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,2.2822675]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,1.578],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259227140,[[2440.3,3.2078],[2440.2,1.8768],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,2.2822675]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.2,5.3780044],[2452.5,5.11725781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259227341,[[2440.3,4.6878],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,2.2822675]],[[2440.7,1.2196],[2440.8,4.6878],[2441.1,6.41820396],[2441.2,5.3780044],[2446.8,12.9613112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259227548,[[2440.3,4.6878],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,2.2822675]],[[2440.7,1.2196],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259227841,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,1.2196],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259228037,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,5.3172],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259228236,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,1.2196],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259228436,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,5.3172],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259228738,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,1.2196],[2440.8,3.2078],[2440.9,1.48],[2441.1,6.41820396],[2441.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259228938,[[2440.5,1.48],[2440.3,3.2078],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.7,1.2196],[2440.8,3.2078],[2441.1,7.89820396],[2441.3,6.71104035],[2465.1,7.67580321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259229134,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.4900675]],[[2440.7,1.2196],[2440.8,3.2078],[2441.1,7.89820396],[2441.3,6.71104035],[2465.1,7.67580321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259229341,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.4900675]],[[2440.7,1.2196],[2440.8,3.2078],[2441.1,7.89820396],[2441.3,6.71104035],[2442.7,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259230043,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.4900675]],[[2440.7,1.2196],[2440.8,3.2078],[2441.1,7.89820396],[2441.2,4.127],[2441.3,6.71104035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259230247,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.1,7.89820396],[2441.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259230442,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.4900675]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.1,3.058],[2441.2,8.96720396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259230647,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.4900675]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259231240,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259232347,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259232548,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259233841,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259234039,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,1.211]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,0.81944],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259234241,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259234747,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,5.23855]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259235051,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,5.23855]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259235549,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.22221385],[2439.8,5.23855]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259235849,[[2440.5,1.48],[2440.3,0.32783],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.22221385]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,1.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259236150,[[2440.5,1.48],[2440.3,0.32783],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.22221385]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259236844,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,3.4441475],[2438.4,1.698501]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259237056,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,4.4188]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259237347,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,3.4441475],[2439.8,5.20843223]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259238546,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,3.4441475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259239148,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,6.6519475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259240248,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,6.6519475],[2439.4,12.48453501]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259240447,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,6.6519475],[2439.4,15.47919107]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259240650,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,6.6519475],[2439.4,12.48453501]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259240839,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,6.6519475],[2439.8,2.00063223]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259243354,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,6.6519475],[2439.8,2.82039223]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259243551,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,6.6519475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259243750,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,6.6519475],[2439.0,7.40380252]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259243950,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,6.6519475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259244353,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,7.7489475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259244855,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,7.7489475],[2439.0,7.40380252]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259245054,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.9122],[2439.9,7.7489475],[2439.0,7.40380252]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259245954,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,7.7489475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259247251,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,7.7489475],[2437.5,10.5163308]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259247446,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,7.7489475],[2437.4,10.5163308]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259247659,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.5411475],[2439.8,4.92819223]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259248255,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.5411475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259248256,[[2440.5,1.48],[2440.3,0.32784],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.5411475]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259248460,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,4.5411475],[2438.1,11.60932464]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259248662,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.5411475],[2438.4,5.5634914]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259249262,[[2440.5,1.48],[2440.2,0.72464],[2440.0,0.9122],[2439.9,4.5411475],[2438.9,7.2824]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,2.29937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259249968,[[2440.5,1.48],[2440.2,0.3968],[2440.0,0.9122],[2439.9,5.3608775],[2439.8,4.10843223]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259250271,[[2440.5,1.48],[2440.3,0.32783],[2440.2,0.3968],[2440.0,0.9122],[2439.9,5.3608775]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259250459,[[2440.5,1.48],[2440.3,0.74143],[2440.2,0.3968],[2440.0,0.4941],[2439.9,5.3608775]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259250662,[[2440.5,1.48],[2440.3,1.14163],[2440.2,0.3968],[2440.0,0.096],[2439.9,5.3608775]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259251758,[[2440.5,1.48],[2440.3,0.8138],[2440.2,0.3968],[2440.0,0.096],[2439.9,5.3608775]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259251964,[[2440.5,1.48],[2440.3,0.8138],[2440.2,0.72465],[2440.0,0.096],[2439.9,5.3608775]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259253665,[[2440.5,1.48],[2440.2,0.72465],[2440.0,0.096],[2439.9,4.5411475],[2439.5,0.81985]],[[2440.6,0.3278],[2440.7,1.2196],[2440.8,4.02724],[2441.0,0.81937],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259253860,[[2440.3,1.48],[2440.2,0.72465],[2440.1,0.8513],[2440.0,0.096],[2439.9,4.5411475]],[[2440.4,0.32784],[2440.7,1.2196],[2440.8,4.02724],[2441.0,1.48],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259254067,[[2440.3,1.48],[2440.2,0.72465],[2440.1,0.8513],[2440.0,0.096],[2439.9,4.5411475]],[[2440.4,0.32784],[2440.6,0.81951],[2440.7,1.2196],[2440.8,4.02724],[2441.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259254770,[[2440.2,0.3968],[2440.1,1.48],[2440.0,0.096],[2439.9,1.097],[2439.8,3.3188]],[[2440.3,0.32784],[2440.5,4.02736],[2440.6,0.81951],[2440.7,1.2196],[2440.8,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259254971,[[2440.2,0.3968],[2440.1,1.48],[2440.0,0.32788],[2439.9,0.8513],[2439.8,3.2078]],[[2440.3,1.56234],[2440.5,4.02736],[2440.6,0.81951],[2440.8,1.958],[2441.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259255762,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2437.7,1.33840424]],[[2440.3,1.56234],[2440.5,4.02736],[2440.6,0.81951],[2440.8,1.958],[2441.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259255958,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2437.4,2.67684627]],[[2440.3,1.56234],[2440.5,4.02736],[2440.6,0.81951],[2440.8,1.958],[2441.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259256162,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2439.2,6.88060334]],[[2440.3,1.56234],[2440.5,4.02736],[2440.8,2.77744],[2441.0,0.554],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259256364,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2439.2,3.87845501]],[[2440.3,1.56234],[2440.5,4.02736],[2440.8,2.77744],[2441.0,0.554],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259256667,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2439.3,2.14253501]],[[2440.3,1.15024],[2440.5,4.02736],[2440.8,2.77744],[2440.9,4.127],[2441.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259256967,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2439.2,3.87845501]],[[2440.3,1.15024],[2440.5,4.02736],[2440.7,0.4181],[2440.8,2.77744],[2440.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259257157,[[2440.2,0.3968],[2440.1,1.80787],[2439.9,0.8513],[2439.8,3.2078],[2439.6,1.60766769]],[[2440.3,1.15024],[2440.5,4.02736],[2440.7,0.4181],[2440.8,2.77744],[2440.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259257363,[[2440.2,0.3968],[2440.1,1.48],[2439.9,0.8513],[2439.8,4.02755],[2439.7,2.22124889]],[[2440.5,3.2078],[2440.7,0.4181],[2440.8,1.29744],[2440.9,4.127],[2441.1,4.84020396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259257564,[[2440.4,1.48],[2440.2,0.3968],[2439.9,1.67102],[2439.8,4.02755],[2439.7,1.40145889]],[[2440.5,3.2078],[2440.7,0.4181],[2440.8,1.29744],[2440.9,4.127],[2441.1,4.84020396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259257565,[[2440.4,1.48],[2440.2,0.3968],[2439.9,1.67102],[2439.8,4.02755],[2439.7,1.40145889]],[[2440.5,3.53562],[2440.6,0.8024],[2440.7,0.4181],[2440.8,1.29744],[2440.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259257766,[[2440.4,1.48],[2440.3,1.12514],[2440.2,0.3968],[2439.9,0.81972],[2439.8,4.02755]],[[2440.5,3.53562],[2440.6,0.8024],[2440.7,0.4181],[2440.8,1.29744],[2440.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259258369,[[2440.3,1.8813],[2440.2,0.72465],[2439.9,1.097],[2439.8,4.02755],[2439.7,0.30445889]],[[2440.4,0.32783],[2440.5,3.2078],[2440.6,0.8024],[2440.7,1.23759],[2440.8,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259258570,[[2440.3,1.48],[2440.2,0.3968],[2440.1,0.32786],[2440.0,0.396],[2439.8,3.2078]],[[2440.4,0.32783],[2440.5,3.2078],[2440.6,1.62192],[2440.7,1.23759],[2440.8,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259258872,[[2440.3,1.48],[2440.2,0.3968],[2440.1,0.32786],[2440.0,0.396],[2439.9,0.4013]],[[2440.4,0.74593],[2440.5,3.2078],[2440.6,1.62192],[2440.7,0.81949],[2440.8,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259259662,[[2440.2,0.3968],[2440.1,0.32786],[2440.0,0.396],[2439.9,0.4013],[2435.8,18.61924992]],[[2440.3,0.32784],[2440.4,0.4181],[2440.5,3.2078],[2440.6,1.62192],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259259964,[[2440.2,1.8768],[2440.0,0.72388],[2439.9,0.4013],[2439.8,3.2078],[2439.3,5.1448646]],[[2440.3,0.73704],[2440.4,0.4181],[2440.5,4.02735],[2440.6,0.4124],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259260170,[[2440.2,1.8768],[2440.0,0.72388],[2439.9,0.4013],[2439.8,4.3048],[2439.6,2.67894519]],[[2440.3,0.73704],[2440.4,0.4181],[2440.5,4.02735],[2440.6,0.4124],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259260369,[[2440.2,0.3968],[2440.0,0.396],[2439.9,0.4013],[2439.8,4.3048],[2439.5,4.62691115]],[[2440.3,0.73704],[2440.4,0.4181],[2440.5,5.50735],[2440.6,0.4124],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259260573,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.4013],[2439.8,4.3048],[2439.5,4.62691115]],[[2440.3,0.73704],[2440.4,0.4181],[2440.5,5.50735],[2440.6,0.4124],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259260574,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.4013],[2439.8,4.6327],[2439.7,0.096]],[[2440.3,0.73704],[2440.4,0.4181],[2440.5,5.50735],[2440.6,0.4124],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259261072,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.4013],[2439.8,4.6327],[2439.7,0.096]],[[2440.3,1.15484],[2440.4,0.4181],[2440.5,5.50735],[2440.7,0.81949],[2464.9,7.66120259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259261375,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.4013],[2439.8,4.6327],[2439.7,0.30363288]],[[2440.3,1.15484],[2440.4,0.4181],[2440.5,5.50735],[2440.7,0.81949],[2441.8,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259261572,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.72919],[2439.8,4.3048],[2439.7,0.30363288]],[[2440.3,1.15484],[2440.4,0.4181],[2440.5,5.50735],[2440.7,0.81949],[2441.0,5.39420396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259261965,[[2440.2,0.3968],[2440.0,1.48],[2439.9,0.72919],[2439.8,3.2078],[2439.7,0.096]],[[2440.3,1.15484],[2440.4,0.4181],[2440.5,5.50735],[2440.7,0.81949],[2441.0,5.39420396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259262161,[[2440.0,1.48],[2439.9,0.4013],[2439.8,3.2078],[2439.7,0.096],[2439.6,1.5128]],[[2440.1,0.32787],[2440.3,0.827],[2440.4,0.4181],[2440.5,5.50735],[2440.7,0.81949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259262364,[[2440.0,1.48],[2439.9,0.4013],[2439.8,3.5357],[2439.6,1.5128],[2439.5,3.54064365]],[[2440.1,0.32787],[2440.3,0.827],[2440.4,0.4181],[2440.5,5.50735],[2440.6,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259262563,[[2439.6,0.4158],[2439.5,3.3038],[2439.3,1.1822675],[2439.2,1.60690126],[2439.1,5.14542311]],[[2440.2,3.2078],[2440.3,0.827],[2440.4,2.7177],[2440.6,0.478],[2440.7,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259262769,[[2439.7,1.48],[2439.6,0.74373],[2439.5,3.6288],[2439.3,1.193],[2439.2,1.0712675]],[[2440.2,3.2078],[2440.3,0.827],[2440.4,2.7177],[2440.6,0.478],[2440.7,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259262770,[[2439.7,1.48],[2439.6,0.74373],[2439.5,3.6288],[2439.3,1.193],[2439.2,1.0712675]],[[2439.9,0.3279],[2440.0,0.4178],[2440.2,5.50744],[2440.3,0.4092],[2440.4,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259263368,[[2439.7,1.80792],[2439.6,0.4158],[2439.5,3.6288],[2439.3,1.193],[2439.1,2.0022575]],[[2439.9,0.3954],[2440.0,0.74569],[2440.2,5.50744],[2440.4,1.2976],[2442.1,16.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259263568,[[2439.8,0.3952],[2439.7,1.48],[2439.6,0.74373],[2439.5,3.6288],[2439.3,1.193]],[[2439.9,0.72329],[2440.0,0.4178],[2440.1,0.3996],[2440.2,5.50744],[2440.4,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259263971,[[2439.8,0.3952],[2439.7,1.48],[2439.6,0.4158],[2439.5,3.6288],[2439.3,1.193]],[[2439.9,0.72329],[2440.0,0.4178],[2440.1,0.3996],[2440.2,5.50744],[2440.4,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264168,[[2439.4,0.32795],[2439.3,0.096],[2439.0,9.0799582],[2438.8,11.0671],[2438.7,2.77416876]],[[2439.9,0.72329],[2440.0,0.4178],[2440.1,0.3996],[2440.2,5.50744],[2440.4,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264169,[[2439.4,0.32795],[2439.3,0.096],[2439.0,9.0799582],[2438.8,11.0671],[2438.7,2.77416876]],[[2439.7,0.32793],[2439.9,0.3954],[2440.0,1.23753],[2440.1,1.8796],[2440.2,4.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264371,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.0712675]],[[2439.9,0.3954],[2440.0,1.23753],[2440.2,4.02744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264372,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.0712675]],[[2439.6,0.32794],[2439.8,1.8796],[2439.9,4.42297],[2440.0,1.23753],[2440.2,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264672,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.097]],[[2439.6,0.32794],[2439.8,1.8796],[2439.9,4.42297],[2440.0,1.23753],[2440.2,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264673,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.097]],[[2439.5,0.32795],[2439.6,0.3927],[2439.8,1.8796],[2439.9,4.42297],[2440.0,0.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259264974,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.097]],[[2439.5,0.3954],[2439.6,0.72065],[2439.8,1.8796],[2439.9,4.02757],[2440.0,0.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259265166,[[2439.4,0.3952],[2439.3,1.80797],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.097]],[[2439.5,0.795],[2439.6,0.72065],[2439.8,1.48],[2439.9,4.02757],[2440.0,0.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259265364,[[2439.4,0.3952],[2439.3,1.48],[2439.1,0.8369],[2439.0,6.74903694],[2438.9,1.097]],[[2439.5,0.795],[2439.6,0.3927],[2439.8,1.48],[2439.9,3.2078],[2440.0,0.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259265565,[[2439.2,1.80798],[2439.1,0.4251],[2439.0,6.74903694],[2438.8,0.9311],[2438.6,1.8914375]],[[2439.5,0.795],[2439.6,5.0805],[2439.8,0.8198],[2440.0,0.81973],[2440.4,6.47940396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259265863,[[2439.2,2.20888],[2439.1,0.4251],[2439.0,6.65303694],[2438.9,0.4118],[2438.8,2.0131]],[[2439.5,0.795],[2439.6,5.0805],[2440.0,0.81973],[2440.4,6.47940396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259265864,[[2439.2,2.20888],[2439.1,0.4251],[2439.0,6.65303694],[2438.9,0.4118],[2438.8,2.0131]],[[2439.4,0.32796],[2439.5,0.795],[2439.6,5.0805],[2439.7,0.81983],[2439.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266065,[[2439.2,1.8809],[2439.1,0.4251],[2439.0,6.65303694],[2438.9,0.4118],[2438.8,1.193]],[[2439.5,0.795],[2439.6,5.0805],[2439.7,0.81983],[2439.9,0.478],[2441.2,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266273,[[2439.2,0.4009],[2439.0,6.65303694],[2438.9,0.4118],[2438.8,0.096],[2437.8,29.62660285]],[[2439.5,2.275],[2439.6,3.6005],[2439.7,0.81983],[2439.9,0.478],[2440.4,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266470,[[2439.0,5.01581],[2438.9,0.8385],[2438.8,0.096],[2438.7,1.097],[2438.6,0.93117]],[[2439.5,2.275],[2439.6,4.42036],[2439.7,0.81983],[2439.9,0.478],[2440.2,5.76633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266674,[[2439.0,5.41671],[2438.9,0.8385],[2438.8,0.096],[2438.7,1.097],[2438.6,0.93117]],[[2439.2,0.32799],[2439.5,2.275],[2439.6,4.42036],[2439.7,0.81983],[2439.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266870,[[2439.0,5.41671],[2438.9,0.8385],[2438.7,1.097],[2438.6,0.93117]],[[2439.2,0.32799],[2439.5,2.275],[2439.6,4.42036],[2439.7,0.81983],[2439.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259266871,[[2439.0,5.41671],[2438.9,0.4118],[2438.7,1.097],[2438.6,0.82017],[2438.5,0.096]],[[2439.2,0.32799],[2439.5,2.275],[2439.6,4.89836],[2439.7,0.81983],[2439.8,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259267065,[[2439.0,5.41671],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.097],[2438.6,0.82017]],[[2439.2,0.32799],[2439.5,2.275],[2439.6,4.89836],[2439.7,0.81983],[2439.8,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268074,[[2439.1,0.328],[2439.0,5.0887],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.097]],[[2439.5,2.275],[2439.6,4.89836],[2439.7,0.81983],[2439.8,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268075,[[2439.1,0.328],[2439.0,5.0887],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.097]],[[2439.3,0.32798],[2439.5,2.275],[2439.6,4.89836],[2439.7,0.81983],[2439.8,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268278,[[2439.1,1.808],[2439.0,3.6087],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.3,0.32798],[2439.5,2.275],[2439.6,4.02766],[2439.7,0.81983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268474,[[2439.1,1.808],[2439.0,3.6087],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.5,2.275],[2439.6,4.02766],[2439.7,0.81983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268475,[[2439.1,1.48],[2439.0,3.93671],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.72089],[2439.5,2.275],[2439.6,4.02766],[2439.7,0.81983],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259268780,[[2439.1,1.48],[2439.0,3.93671],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.3,0.32798],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259269663,[[2439.1,1.48],[2439.0,3.93671],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259269664,[[2439.1,1.48],[2439.0,0.72891],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.72089],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983],[2440.2,6.47953396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259269867,[[2439.1,1.48],[2439.0,0.72891],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.3,0.32798],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259270067,[[2439.1,1.48],[2439.0,0.72891],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.72089],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259270268,[[2439.1,1.48],[2439.0,0.4009],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.72089],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983],[2440.3,6.4750044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259270470,[[2439.1,1.48],[2439.0,0.4009],[2438.9,0.73982],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.72089],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983],[2440.3,6.4750044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259270673,[[2439.1,1.808],[2439.0,0.4009],[2438.9,0.4118],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.3,0.32798],[2439.5,0.795],[2439.6,4.02766],[2439.7,2.29983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259270874,[[2439.1,1.808],[2439.0,0.4009],[2438.9,3.6196],[2438.8,0.4267],[2438.7,1.193]],[[2439.2,0.3929],[2439.5,0.795],[2439.6,4.02766],[2439.8,6.085],[2440.0,1.37374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271064,[[2439.1,1.48],[2439.0,0.4009],[2438.9,3.6196],[2438.8,0.4267],[2438.7,2.01313]],[[2439.4,0.4005],[2439.5,0.795],[2439.6,3.2078],[2439.8,6.90478],[2439.9,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271268,[[2439.3,1.48],[2439.2,0.75378],[2439.0,0.4009],[2438.9,3.6196],[2438.7,2.01313]],[[2439.4,0.4005],[2439.5,0.795],[2439.6,3.2078],[2439.8,6.90478],[2439.9,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271465,[[2439.3,1.48],[2439.2,0.75378],[2439.0,0.4009],[2438.9,3.6196],[2438.7,2.01313]],[[2439.4,0.4005],[2439.5,1.12296],[2439.6,3.2078],[2439.8,6.90478],[2439.9,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271676,[[2439.4,0.32795],[2439.3,1.48],[2439.2,0.4258],[2439.0,0.4009],[2438.9,4.43966]],[[2439.6,3.2078],[2439.7,0.32793],[2439.8,5.4019],[2439.9,0.4049],[2440.2,0.81964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271877,[[2439.4,0.32795],[2439.2,0.4258],[2438.9,4.43966]],[[2439.6,3.2078],[2439.7,0.32793],[2439.8,5.4019],[2439.9,0.4049],[2440.2,0.81964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259271878,[[2439.5,1.8741],[2439.4,0.3942],[2439.2,0.4258],[2438.9,4.02786],[2438.7,1.193]],[[2439.6,3.2078],[2439.7,0.32793],[2439.8,5.4019],[2439.9,0.4049],[2440.1,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259272070,[[2439.5,2.20205],[2439.4,0.3942],[2439.2,0.4258],[2439.0,0.91602],[2438.9,4.02786]],[[2439.6,3.2078],[2439.8,0.72841],[2439.9,0.4049],[2440.1,1.2977],[2440.2,5.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259272265,[[2439.5,7.63494],[2439.0,0.096],[2438.9,0.82007],[2438.8,1.1822675],[2438.7,4.19]],[[2440.0,0.81971],[2440.1,0.478],[2440.2,1.48],[2440.3,0.554],[2440.5,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259272465,[[2439.7,1.48],[2439.5,3.2078],[2439.2,0.096],[2439.0,0.111],[2438.9,0.82007]],[[2440.0,0.81971],[2440.1,0.478],[2440.2,1.48],[2440.3,0.554],[2440.5,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259272466,[[2439.7,1.48],[2439.5,3.2078],[2439.2,0.096],[2439.0,0.111],[2438.9,0.82007]],[[2440.0,0.4185],[2440.1,0.8383],[2440.2,1.48],[2440.3,3.6858],[2440.5,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259272773,[[2439.6,1.48],[2439.5,3.2078],[2439.4,0.32795],[2439.2,0.096],[2439.1,1.095]],[[2439.7,0.32793],[2440.0,1.8985],[2440.1,1.658],[2440.2,0.81967],[2440.3,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259273074,[[2439.6,1.48],[2439.5,3.2078],[2439.4,0.32795],[2439.2,0.096],[2439.1,1.095]],[[2439.7,0.32793],[2440.0,2.71823],[2440.1,0.8383],[2440.2,0.81967],[2440.3,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259273476,[[2439.5,4.6878],[2439.4,0.32796],[2439.2,0.096],[2439.1,1.095],[2438.7,6.1774075]],[[2439.6,0.32793],[2439.9,0.81974],[2440.0,1.8985],[2440.1,0.8383],[2440.2,0.81967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259273688,[[2439.5,4.6878],[2439.0,0.87663228],[2438.8,0.111],[2438.7,6.0814075],[2438.5,0.096]],[[2439.7,0.32793],[2440.0,0.4185],[2440.1,2.136],[2440.2,1.48],[2440.3,3.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259273978,[[2439.0,0.87663228],[2438.8,0.111],[2438.7,6.0814075],[2438.5,0.096]],[[2439.7,0.32793],[2440.0,0.4185],[2440.1,2.136],[2440.2,1.48],[2440.3,3.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259273979,[[2439.2,3.2078],[2439.0,0.096],[2438.9,1.095],[2438.8,0.111],[2438.7,1.8914075]],[[2440.0,5.1063],[2440.1,2.136],[2440.3,4.681],[2440.5,1.6391],[2440.6,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259274168,[[2439.4,1.48],[2439.2,3.2078],[2439.0,0.096],[2438.9,1.095],[2438.8,0.89754199]],[[2440.0,5.1063],[2440.1,2.136],[2440.3,4.681],[2440.5,1.6391],[2440.6,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259274169,[[2439.4,1.48],[2439.2,3.2078],[2439.0,0.096],[2438.9,1.095],[2438.8,0.89754199]],[[2439.5,0.32795],[2439.6,0.4251],[2439.8,0.8198],[2439.9,1.48],[2440.0,3.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259274369,[[2439.4,1.48],[2439.2,3.2078],[2439.0,0.91602],[2438.9,1.095],[2438.8,0.89754199]],[[2439.6,0.4251],[2439.8,0.32791],[2440.0,0.4185],[2440.2,1.095],[2440.3,7.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259274569,[[2439.5,1.80795],[2439.2,3.2078],[2439.0,0.91602],[2438.9,1.095],[2438.8,1.71762199]],[[2439.6,0.4251],[2439.7,0.32792],[2440.0,0.4185],[2440.1,3.1909],[2440.2,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259274783,[[2439.5,1.48],[2439.4,0.32795],[2439.2,3.2078],[2439.0,0.82002],[2438.9,1.095]],[[2439.6,0.4251],[2439.7,0.32792],[2439.9,0.478],[2440.0,0.4185],[2440.1,3.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259275374,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,0.4251],[2439.7,0.32792],[2439.9,0.478],[2440.0,0.4185],[2440.1,3.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259275775,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,0.4251],[2439.7,0.32792],[2439.9,0.478],[2440.0,1.23823],[2440.1,3.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259276178,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,0.8373],[2439.7,0.32792],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259276378,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259276575,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669],[2480.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259276883,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669],[2443.4,12.9613112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259278377,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669],[2442.3,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259278570,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.0,0.82002],[2438.1,3.10908474]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,3.2669],[2440.3,5.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259278775,[[2439.5,1.48],[2439.4,0.32795],[2439.3,0.3906],[2439.2,3.2078],[2439.0,0.82002]],[[2439.6,1.16523],[2439.9,0.478],[2440.0,0.81973],[2440.1,6.4747],[2440.3,5.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259279373,[[2439.2,4.6878],[2439.1,0.328],[2438.8,0.096],[2438.6,0.93116],[2438.5,1.0712675]],[[2439.6,0.8373],[2439.7,0.81983],[2439.8,1.48],[2439.9,0.478],[2440.1,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259279674,[[2439.2,4.6878],[2439.1,0.7547],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.6,0.8373],[2439.7,0.81983],[2439.8,1.48],[2439.9,0.478],[2440.1,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259279675,[[2439.2,4.6878],[2439.1,0.7547],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.3,0.32797],[2439.5,0.3918],[2439.6,0.8373],[2439.7,1.48],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259279873,[[2439.1,2.2347],[2438.9,4.3028],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.3,0.32797],[2439.5,0.3918],[2439.6,0.8373],[2439.7,1.48],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259279874,[[2439.1,2.2347],[2438.9,4.3028],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.3,0.32797],[2439.5,1.21168],[2439.6,0.8373],[2439.7,1.48],[2439.8,4.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280077,[[2439.1,2.2347],[2438.9,4.3028],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.3,0.32797],[2439.5,1.21168],[2439.7,1.48],[2439.8,4.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280078,[[2439.1,2.2347],[2438.9,4.3028],[2438.8,0.096],[2438.6,0.93116],[2438.4,2.09865137]],[[2439.2,0.8229],[2439.3,0.32797],[2439.5,1.21168],[2439.7,1.48],[2439.8,4.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280273,[[2439.1,2.2347],[2438.9,4.3028],[2438.6,0.91616],[2438.4,2.20965137],[2438.3,5.79690126]],[[2439.2,0.8229],[2439.3,0.32797],[2439.5,1.21168],[2439.7,1.958],[2439.8,4.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280481,[[2439.1,2.2347],[2438.9,3.2078],[2438.8,1.095],[2438.6,0.91616],[2438.5,0.80220248]],[[2439.2,1.15089],[2439.5,1.21168],[2439.7,1.958],[2439.8,4.0276],[2440.0,0.78408162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280670,[[2439.1,1.808],[2438.9,3.2078],[2438.6,0.91616],[2438.5,0.80220248],[2437.7,10.6584]],[[2439.2,0.8229],[2439.5,1.21168],[2439.7,1.958],[2439.8,4.0276],[2440.0,0.78408162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259280875,[[2439.1,1.808],[2438.9,3.2078],[2438.7,1.5217],[2438.6,0.91616],[2438.5,0.80220248]],[[2439.2,0.8229],[2439.3,0.32799],[2439.5,1.21168],[2439.7,1.958],[2439.8,4.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259281877,[[2439.1,1.808],[2438.9,3.2078],[2438.7,2.34182],[2438.6,0.91616],[2438.5,0.80220248]],[[2439.2,0.8229],[2439.4,0.32797],[2439.5,0.3918],[2439.7,0.478],[2439.8,5.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259282076,[[2439.1,1.808],[2438.9,3.2078],[2438.7,2.34182],[2438.6,0.91616],[2438.5,0.80220248]],[[2439.2,0.8229],[2439.3,0.32797],[2439.5,0.3918],[2439.7,1.29783],[2439.8,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259282278,[[2439.1,1.808],[2438.9,3.2078],[2438.8,1.095],[2438.7,1.24682],[2438.6,0.91616]],[[2439.2,0.8229],[2439.3,0.32797],[2439.5,0.3918],[2439.7,1.29783],[2439.8,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259282770,[[2439.1,1.48],[2438.9,3.2078],[2438.8,1.095],[2438.7,0.4267],[2438.6,0.91616]],[[2439.5,0.3918],[2439.7,1.29783],[2439.8,3.2078],[3534.0,25.0],[3537.6,281.704992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259282971,[[2439.4,1.80796],[2439.2,0.4194],[2438.9,3.2078],[2438.8,1.095],[2438.6,0.91616]],[[2439.7,1.29783],[3534.0,25.0],[3537.6,281.704992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259282972,[[2439.4,1.80796],[2439.2,0.4194],[2438.9,3.2078],[2438.8,1.91509],[2438.6,0.096]],[[2439.6,1.13814],[2439.7,0.478],[2440.0,1.48],[2440.1,3.2078],[2440.3,6.01206938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259283176,[[2439.4,1.80796],[2439.2,0.4194],[2438.8,1.91509],[2438.6,0.096]],[[2439.6,1.13814],[2439.7,0.478],[2440.0,1.48],[2440.1,3.2078],[2440.3,6.01206938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259283177,[[2439.4,1.48],[2439.3,0.32797],[2439.2,3.6272],[2439.0,0.096],[2438.8,2.02609]],[[2439.5,0.32795],[2439.6,0.8102],[2439.8,0.8198],[2439.9,1.21736],[2440.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259283584,[[2439.4,1.48],[2439.2,3.6272],[2439.0,0.096],[2438.8,2.02609],[2434.4,0.17190644]],[[2439.5,0.32795],[2439.6,0.8102],[2439.8,0.8198],[2439.9,0.3976],[2440.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259283883,[[2439.4,1.48],[2439.2,3.6272],[2439.0,0.096],[2438.8,2.02609],[2438.0,4.82070377]],[[2439.5,0.32795],[2439.6,0.8102],[2439.8,0.8198],[2439.9,0.3976],[2440.0,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259284074,[[2439.0,0.096],[2438.8,3.3188],[2438.0,4.82070377],[2436.3,23.21986],[2425.4,5.0767514]],[[2439.5,0.32795],[2439.6,0.8102],[2439.9,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259284075,[[2439.0,0.096],[2438.8,3.3188],[2438.0,4.82070377],[2436.3,23.21986],[2425.4,5.0767514]],[[2439.5,5.5792],[2439.6,0.8102],[2439.7,3.2078],[2439.9,0.3976],[2440.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259284275,[[2439.0,0.32801],[2438.9,1.48],[2438.8,3.3038],[2438.7,0.4167],[2438.6,1.206]],[[2439.2,0.328],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.8102],[2439.7,4.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259284476,[[2439.0,0.32801],[2438.9,1.48],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095]],[[2439.4,1.24291],[2439.5,1.48],[2439.6,0.8102],[2439.7,4.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259284477,[[2439.0,0.32801],[2438.9,1.48],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095]],[[2439.1,1.1627],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478],[2439.7,4.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259285583,[[2439.0,1.80801],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095],[2438.0,4.31888876]],[[2439.1,0.8347],[2439.2,0.32799],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259285981,[[2439.0,1.80801],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095],[2438.4,1.81636402]],[[2439.1,0.8347],[2439.2,0.32799],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259286183,[[2439.0,1.48],[2438.9,0.32802],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095]],[[2439.1,1.1627],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478],[3537.6,281.704992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259286384,[[2439.0,1.48],[2438.8,3.2078],[2438.7,0.4167],[2438.6,1.095],[2433.6,0.17190644]],[[2439.1,1.1627],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478],[3537.6,281.704992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259286581,[[2438.9,0.32802],[2438.8,3.2078],[2438.7,0.4167],[2438.4,2.09864137],[2433.7,0.1719505]],[[2439.1,0.8347],[2439.4,1.24291],[2439.5,1.48],[2439.6,0.478],[2439.8,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259286888,[[2438.8,3.2078],[2438.7,0.74475],[2438.6,1.48],[2438.5,0.096],[2438.4,1.0712675]],[[2439.0,0.32802],[2439.1,0.8347],[2439.2,1.48],[2439.3,3.2078],[2439.4,1.24291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259287072,[[2438.8,3.2078],[2438.7,0.74475],[2438.6,1.48],[2438.5,0.096],[2438.3,1.40834497]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.4,0.81991],[2439.6,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259287272,[[2438.8,4.6878],[2438.7,0.74475],[2438.5,0.096],[2438.3,1.40834497],[2438.0,1.64072]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.4,0.81991],[2439.6,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259287686,[[2438.8,4.6878],[2438.7,0.4167],[2438.5,0.096],[2438.3,1.40834497],[2438.0,1.64072]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.4,0.81991],[2439.6,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259287888,[[2438.8,5.01584],[2438.7,0.4167],[2438.5,0.096],[2438.3,1.40834497],[2438.0,1.64072]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.4,0.81991],[2439.6,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259288388,[[2438.8,5.01584],[2438.5,0.096],[2438.3,1.40834497],[2438.0,1.64072]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.4,0.81991],[2439.6,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259288389,[[2438.8,3.2078],[2438.6,0.32806],[2438.5,0.096],[2438.4,1.095],[2438.3,0.111]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.81998],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259288588,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32806],[2438.4,1.4922],[2438.3,0.096]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.81998],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259288784,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,1.4922],[2438.3,0.30517319],[2438.1,0.93132]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259289088,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,1.4922],[2438.3,0.30517319],[2438.1,0.93132]],[[2439.0,0.73772],[2439.1,0.8347],[2439.3,4.6878],[2439.7,0.81984],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259289284,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32806],[2438.4,1.4922],[2438.3,0.30517319]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.3,5.50777],[2464.2,7.64275104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259289885,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,1.4922],[2438.3,0.30517319],[2435.5,17.76116052]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.3,5.50777],[2464.2,7.64275104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259290385,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32807],[2438.4,1.4922],[2438.3,0.30517319]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.3,5.50777],[2464.2,7.64275104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259290578,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32807],[2438.4,0.3972],[2438.3,0.30517319]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.3,5.50777],[2464.2,7.64275104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259290786,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32807],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.82],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259291383,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,0.3972],[2438.3,1.191],[2438.0,1.59061932]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.82],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259291787,[[2438.8,3.2078],[2438.7,1.48],[2438.4,0.3972],[2438.3,0.096],[2438.0,1.59061932]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.82],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259291985,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,0.8347],[2439.2,0.82],[2439.3,4.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259292383,[[2438.8,3.2078],[2438.7,1.48],[2438.5,0.32807],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259292583,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32807],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259293490,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259293694,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259294189,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,0.3972],[2438.3,1.191],[2433.6,0.17195658]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259294389,[[2438.8,3.2078],[2438.7,1.48],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259295089,[[2438.8,3.2078],[2438.7,1.80805],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259295494,[[2438.7,1.80805],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.2,2.99847338]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2440.1,11.64076562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259295692,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.2,2.99847338]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,2.3147],[2439.2,0.82],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259296489,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2474.1,1.32002412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259296690,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2472.2,2.5489137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259296891,[[2438.7,4.6878],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2436.5,16.41774]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2472.2,2.5489137],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259297188,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.6,7.96331739]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2449.4,48.62589033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259297493,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.6,7.96331739]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259297692,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.6,7.96331739]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.3,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259298399,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259298400,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259298791,[[2438.7,5.01586],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297609],[2437.6,7.96331739]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259299703,[[2438.7,5.01586],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.6,7.96331739]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259299704,[[2438.7,5.01586],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.8,2.70703369]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.2,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259300391,[[2438.7,4.6878],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.8,2.70703369]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.0,11.35523562],[2440.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259300691,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.8,2.70703369]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.0,11.35523562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259301085,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.9,1.06616369]],[[2438.9,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.0,11.35523562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259301291,[[2438.7,4.6878],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.9,1.06616369]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.0,11.35523562],[2523.9,16.3160057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259301498,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2440.0,11.35523562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259301796,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259302197,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.9,1.06616369]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259305207,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2437.9,1.06616369]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259305208,[[2438.7,1.80805],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2438.0,1.83643301]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.7,6.29077506],[2441.4,22.83878528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259305408,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2438.0,1.83643301]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259305901,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2438.0,1.83643301]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259306093,[[2438.7,4.6878],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2438.0,1.83643301]],[[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259306300,[[2438.7,5.01585],[2438.4,0.3972],[2438.3,2.01126],[2438.2,0.2094709],[2438.0,1.83643301]],[[2438.9,0.32803],[2439.0,0.4097],[2439.1,3.13473],[2439.3,3.2078],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259307006,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,0.2094709]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,4.02777],[2439.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259307198,[[2438.7,4.6878],[2438.6,0.32806],[2438.4,0.3972],[2438.3,1.191],[2438.2,1.0297709]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.3,4.02777],[2439.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259307598,[[2438.4,3.2078],[2438.3,0.096],[2438.1,0.111],[2437.8,1.06616369],[2437.7,1.90498224]],[[2438.8,0.32804],[2439.0,0.4097],[2439.1,3.13473],[2439.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259307599,[[2438.4,3.2078],[2438.3,0.096],[2438.1,0.111],[2437.8,1.06616369],[2437.7,1.90498224]],[[2438.5,0.32809],[2438.8,5.5808],[2439.0,3.6175],[2439.1,0.8347],[2439.2,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259307799,[[2438.1,3.2078],[2438.0,0.42414],[2437.8,1.591],[2437.7,1.3037367],[2437.5,1.88670369]],[[2438.2,0.32812],[2438.5,2.30023],[2438.7,5.21265],[2438.8,4.1008],[2439.1,4.33216249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259308001,[[2438.1,3.2078],[2437.9,0.4174],[2437.8,1.80817],[2437.6,0.096],[2437.4,1.96878672]],[[2438.2,0.32812],[2438.4,2.30026],[2438.5,0.82023],[2438.7,4.8705],[2438.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259308201,[[2438.1,3.2078],[2437.9,0.4174],[2437.8,1.80817],[2437.6,0.096],[2437.4,0.90262303]],[[2438.2,0.32812],[2438.4,2.30026],[2438.5,0.82023],[2438.7,4.8705],[2438.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259308401,[[2438.1,3.2078],[2437.8,0.32818],[2437.7,1.48],[2437.6,0.096],[2437.5,0.61386257]],[[2438.2,1.80812],[2438.3,0.3891],[2438.4,0.82026],[2438.5,0.82023],[2438.7,5.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259308596,[[2438.1,3.2078],[2437.9,0.32816],[2437.7,1.48],[2437.6,0.096],[2437.5,0.61386257]],[[2438.2,0.32812],[2438.3,0.3891],[2438.4,0.82026],[2438.7,5.5643],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259308800,[[2438.1,3.2078],[2437.9,0.32816],[2437.7,1.48],[2437.6,0.096],[2437.5,0.61386257]],[[2438.2,1.17182],[2438.3,1.8691],[2438.4,0.82026],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259309101,[[2438.1,3.2078],[2437.9,0.32816],[2437.7,1.48],[2437.6,0.096],[2437.5,1.70786257]],[[2438.2,1.17182],[2438.3,1.8691],[2438.4,0.82026],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259309302,[[2438.1,3.2078],[2437.8,1.48],[2437.6,0.096],[2437.5,1.70786257],[2437.4,0.111]],[[2438.2,1.17182],[2438.3,1.8691],[2438.4,0.82026],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259309504,[[2438.1,3.2078],[2438.0,0.32814],[2437.8,1.48],[2437.6,0.096],[2437.5,2.52839257]],[[2438.2,0.8437],[2438.3,2.19722],[2438.6,0.82018],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259309704,[[2438.1,3.2078],[2438.0,0.32814],[2437.9,0.4111],[2437.8,1.48],[2437.6,0.096]],[[2438.2,0.8437],[2438.3,2.19722],[2438.6,0.82018],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310012,[[2438.1,3.2078],[2438.0,0.32814],[2437.9,0.4111],[2437.8,1.48],[2437.6,0.096]],[[2438.2,1.17182],[2438.3,1.8691],[2438.6,0.82018],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310210,[[2438.1,3.2078],[2438.0,0.32814],[2437.9,0.4111],[2437.6,0.096]],[[2438.2,1.17182],[2438.3,1.8691],[2438.6,0.82018],[2438.7,4.7798],[2438.8,4.94714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310211,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.3,0.77989063]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.48],[2438.6,0.82018],[2438.7,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310400,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.3,0.77989063]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.7,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310711,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.3,0.77989063]],[[2438.2,0.421],[2438.3,0.3891],[2438.4,0.32811],[2438.5,1.9027],[2438.6,0.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259310901,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.3,0.77989063]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259311903,[[2438.1,3.2078],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2434.7,10.48765685]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,2.42647164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259312101,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.0,0.096]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,2.42647164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259312509,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,0.9165],[2437.5,1.02329257]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,2.42647164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259312704,[[2438.1,3.53594],[2438.0,1.48],[2437.9,0.4111],[2437.6,2.0105],[2437.5,1.02329257]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,2.42647164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259313709,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.6189],[2437.6,2.0105],[2437.5,1.02329257]],[[2438.2,0.421],[2438.3,0.71721],[2438.5,1.9027],[2438.6,0.82018],[2438.9,2.42647164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259314113,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.6189],[2437.7,0.78398992],[2437.6,2.0105]],[[2438.2,0.421],[2438.5,1.9027],[2438.6,0.82018],[2438.9,1.648],[2439.5,47.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259314416,[[2438.3,0.3281],[2438.1,5.5816],[2437.9,3.6189],[2437.7,1.60444992],[2437.6,1.19]],[[2438.5,0.8171],[2438.9,0.554],[2439.0,0.82006],[2439.3,4.81376562],[2439.5,47.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259314703,[[2438.3,0.3281],[2437.9,3.6189],[2437.7,1.60444992],[2437.6,1.19]],[[2438.5,0.8171],[2438.9,0.554],[2439.0,0.82006],[2439.3,4.81376562],[2439.5,47.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259314704,[[2438.3,1.8081],[2438.2,0.3981],[2437.9,3.2078],[2437.8,0.91643],[2437.7,1.60444992]],[[2438.5,1.56659],[2438.7,3.2078],[2438.8,6.42714],[2438.9,0.478],[2439.0,0.82006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259315096,[[2438.3,1.48],[2438.2,0.72621],[2437.9,3.2078],[2437.8,0.91643],[2437.7,1.60444992]],[[2438.5,1.56659],[2438.7,3.2078],[2438.8,6.42714],[2438.9,0.478],[2439.0,0.82006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259315301,[[2438.3,1.48],[2438.2,0.72621],[2437.9,3.2078],[2437.8,0.91643],[2437.7,1.60444992]],[[2438.5,1.2385],[2438.7,3.2078],[2438.8,6.42714],[2438.9,0.478],[2439.0,0.82006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259315508,[[2438.3,1.48],[2438.2,0.72621],[2437.9,3.2078],[2437.8,0.91643],[2437.7,1.60444992]],[[2438.4,0.3281],[2438.5,1.2385],[2438.7,3.2078],[2438.8,6.42714],[2438.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259316207,[[2438.3,1.48],[2438.2,0.3981],[2437.9,3.2078],[2437.8,0.096],[2437.7,0.78398992]],[[2438.7,3.2078],[2438.9,0.478],[2439.1,1.34288515],[2439.2,4.127],[2440.0,6.54146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259316417,[[2438.4,0.32809],[2438.3,1.48],[2438.2,3.6059],[2438.0,0.82036],[2437.9,0.82039]],[[2438.6,0.32807],[2438.7,3.6292],[2438.8,0.8017],[2438.9,0.478],[2439.1,1.34288515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259316712,[[2438.3,1.8081],[2438.2,3.6059],[2437.9,0.82039],[2437.7,1.60446992],[2436.8,9.87886511]],[[2438.7,3.6292],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515],[2440.4,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259317007,[[2438.3,1.48],[2438.2,3.6059],[2437.9,0.82039],[2437.7,1.60446992],[2436.8,9.87886511]],[[2438.6,0.32808],[2438.7,3.6292],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259317203,[[2438.3,1.48],[2438.2,3.6059],[2437.9,0.82039],[2437.7,1.60446992],[2436.8,9.87886511]],[[2438.7,3.6292],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515],[2441.1,23.25089528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259317410,[[2438.4,0.32809],[2438.3,1.48],[2438.2,3.6059],[2437.9,0.82039],[2437.7,1.60446992]],[[2438.6,0.32807],[2438.7,3.6292],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259317809,[[2438.5,0.32808],[2438.3,1.48],[2438.2,3.6059],[2438.0,0.82036],[2437.9,0.82039]],[[2438.7,3.95726],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515],[2439.2,4.94698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259318004,[[2438.5,0.32808],[2438.3,1.48],[2438.2,3.6059],[2438.0,0.82036],[2437.9,0.82039]],[[2438.7,3.95726],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515],[2439.2,6.04098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259318505,[[2438.3,1.48],[2438.2,3.6059],[2438.0,0.82036],[2437.9,0.82039]],[[2438.7,3.95726],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515],[2439.2,6.04098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259318506,[[2438.4,0.32809],[2438.3,1.48],[2438.2,3.6059],[2438.0,0.82036],[2437.9,0.82039]],[[2438.6,0.32807],[2438.7,3.6292],[2438.8,0.8017],[2438.9,2.7781],[2439.1,1.34288515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259318803,[[2438.2,3.93402],[2438.1,1.48],[2437.8,1.19],[2437.7,0.82045],[2437.6,0.111]],[[2438.4,0.3281],[2438.6,1.48],[2438.7,4.44937],[2438.8,0.8017],[2438.9,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319107,[[2437.8,1.19],[2437.6,0.111]],[[2438.4,0.3281],[2438.6,1.48],[2438.7,4.44937],[2438.8,0.8017],[2438.9,1.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319108,[[2438.0,0.32815],[2437.9,3.2078],[2437.8,1.576],[2437.6,0.111],[2437.3,6.07675369]],[[2438.2,0.32813],[2438.3,1.2189],[2438.4,1.48],[2438.6,0.8202],[2438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319306,[[2437.9,3.2078],[2437.8,1.576],[2437.6,0.111],[2437.3,6.07675369]],[[2438.2,0.32813],[2438.3,1.2189],[2438.4,1.48],[2438.6,0.8202],[2438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319307,[[2438.1,0.32814],[2437.9,3.6268],[2437.8,1.48],[2437.7,1.094],[2437.6,0.8205]],[[2438.3,1.54702],[2438.4,1.48],[2438.6,0.8202],[2438.7,3.3038],[2438.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319507,[[2438.1,0.32814],[2437.9,3.6268],[2437.8,1.48],[2437.7,1.094],[2437.6,1.62459846]],[[2438.3,1.54702],[2438.4,1.48],[2438.6,0.8202],[2438.7,3.3038],[2438.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259319805,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.6268],[2437.7,1.094],[2437.6,1.62459846]],[[2438.3,1.54702],[2438.5,1.48],[2438.6,0.8202],[2438.7,3.3038],[2438.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259320507,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.6268],[2437.7,1.094],[2437.6,0.80409846]],[[2438.3,1.2189],[2438.5,1.48],[2438.6,0.8202],[2438.7,3.3038],[2438.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259320710,[[2438.2,0.32812],[2438.0,1.48],[2437.9,3.6268],[2437.8,0.82043],[2437.7,1.91446]],[[2438.3,1.2189],[2438.4,0.32811],[2438.5,1.48],[2438.6,0.8202],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259320912,[[2438.1,1.48],[2437.9,4.4472],[2437.7,1.91446],[2437.3,7.00835369],[2437.2,1.60124554]],[[2438.7,3.3038],[2438.8,1.75613],[2439.0,1.094],[2439.1,0.82001],[2439.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259321109,[[2438.5,0.32808],[2438.3,1.48],[2438.2,3.2078],[2438.0,0.82036],[2437.9,1.2394]],[[2438.7,3.3038],[2439.0,1.094],[2439.1,0.82001],[2439.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259321110,[[2438.5,0.32808],[2438.3,1.48],[2438.2,3.2078],[2438.0,0.82036],[2437.9,1.2394]],[[2438.6,1.2108],[2438.7,3.53586],[2438.9,1.576],[2439.0,1.20206],[2439.1,2.46801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259321310,[[2438.3,1.48],[2438.2,3.2078],[2438.0,0.91636],[2437.9,1.2394],[2437.8,0.111]],[[2438.6,1.2108],[2438.7,3.2078],[2438.9,2.3001],[2439.1,2.01001],[2439.2,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259321610,[[2438.4,0.72398],[2438.3,1.48],[2438.2,3.2078],[2438.0,0.91636],[2437.9,0.8204]],[[2438.6,1.2108],[2438.7,3.53587],[2438.9,2.3001],[2439.1,2.01001],[2439.2,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259321909,[[2438.4,0.3959],[2438.3,1.48],[2438.2,3.2078],[2438.0,0.91636],[2437.9,0.8204]],[[2438.6,1.2108],[2438.7,3.2078],[2438.9,2.3001],[2439.1,2.01001],[2439.2,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259322114,[[2438.4,0.3959],[2438.3,1.8081],[2438.2,3.2078],[2438.0,0.096],[2437.9,0.8204]],[[2438.5,0.32808],[2438.6,1.2108],[2438.7,3.2078],[2438.9,2.3001],[2439.1,2.01001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259322306,[[2438.4,0.724],[2438.2,4.6878],[2438.0,0.096],[2437.9,0.8204],[2437.1,0.111]],[[2438.6,1.53888],[2438.7,4.6878],[2438.9,0.8201],[2439.1,2.01001],[2462.6,7.6497503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259322512,[[2438.2,3.53591],[2438.0,3.296],[2437.5,0.20276257],[2437.2,3.87159739],[2437.1,3.311]],[[2438.4,0.3281],[2438.6,1.2108],[2438.7,4.02796],[2438.8,3.2],[2438.9,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259322714,[[2438.2,3.53591],[2438.1,0.3959],[2438.0,3.2],[2437.8,0.91643],[2437.6,0.111]],[[2438.4,0.3281],[2438.6,1.2108],[2438.7,4.02796],[2438.8,3.2],[2438.9,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259322912,[[2438.2,3.53591],[2438.1,0.3959],[2438.0,3.2],[2437.8,0.91643],[2437.6,0.111]],[[2438.3,0.4072],[2438.4,0.3281],[2438.6,0.8036],[2438.7,4.02796],[2438.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323113,[[2438.2,3.2078],[2438.1,0.3959],[2438.0,3.2],[2437.8,0.096],[2437.6,0.111]],[[2438.3,0.4072],[2438.6,0.8036],[2438.7,3.2078],[2438.8,3.2],[2440.2,10.01680484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323308,[[2438.1,0.3959],[2437.8,0.096],[2437.6,0.111]],[[2438.3,0.4072],[2438.6,0.8036],[2438.7,3.2078],[2438.8,3.2],[2440.2,10.01680484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323309,[[2438.1,0.3959],[2437.9,3.2078],[2437.8,0.096],[2437.7,4.02047],[2437.6,0.111]],[[2438.3,0.4072],[2438.6,4.82379],[2438.7,3.2078],[2438.9,0.096],[2439.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323510,[[2437.9,3.2078],[2437.8,0.096],[2437.7,4.02047],[2437.6,0.111],[2437.4,0.806913]],[[2438.2,0.8036],[2438.3,4.5088],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323710,[[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,1.900913],[2437.3,1.17716369]],[[2438.2,0.8036],[2438.3,0.73532],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259323917,[[2438.0,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,1.900913]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259324309,[[2438.0,0.32814],[2437.9,3.6049],[2437.7,3.2],[2437.5,1.11930257],[2437.4,1.900913]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259324514,[[2438.0,0.32815],[2437.9,3.6049],[2437.7,3.2],[2437.6,0.8205],[2437.5,1.11930257]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259325505,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,3.2],[2437.6,0.8205],[2437.5,1.11930257]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259325917,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,3.2],[2437.6,0.8205],[2437.5,1.11930257]],[[2438.2,5.23333],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259326111,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,3.2],[2437.6,0.8205],[2437.5,1.11930257]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259326827,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2434.3,14.35875714]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259327122,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2436.5,3.74943627]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259327323,[[2438.0,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.2,3.77559739]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259327521,[[2438.0,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.2,1.64327]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259327916,[[2438.1,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.2,1.64327]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259328914,[[2438.0,0.32814],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,2.16016369]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329112,[[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,2.16016369]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329113,[[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,2.16016369],[2435.7,4.101]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329314,[[2438.0,0.32815],[2437.9,3.6049],[2437.7,4.02047],[2437.5,1.11930257],[2437.4,2.16016369]],[[2438.2,1.13173],[2438.3,0.4072],[2438.5,0.82023],[2438.6,3.2],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329520,[[2437.9,3.2078],[2437.5,0.096],[2437.4,1.06616369],[2437.3,5.73082554],[2437.2,2.90364173]],[[2438.0,0.32815],[2438.2,4.82393],[2438.3,0.4072],[2438.7,3.3038],[2438.8,6.70328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329717,[[2437.9,3.2078],[2437.6,0.3282],[2437.5,0.5046],[2437.3,6.49553097],[2437.2,1.60124554]],[[2438.0,0.32815],[2438.2,4.82393],[2438.3,1.2275],[2438.6,1.094],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259329919,[[2437.9,3.2078],[2437.6,0.3282],[2437.5,0.5046],[2437.3,5.42936728],[2437.2,1.06816369]],[[2438.0,0.32815],[2438.2,4.82393],[2438.3,1.2275],[2438.6,1.094],[2438.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259330112,[[2437.9,3.2078],[2437.5,0.5046],[2437.3,5.42936728],[2437.2,0.002],[2437.1,1.88681369]],[[2438.0,0.32815],[2438.2,4.82393],[2438.3,1.2275],[2438.4,3.2078],[2438.6,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259330319,[[2437.9,3.2078],[2437.5,0.5046],[2437.3,4.33536728],[2437.2,1.096],[2437.1,1.88681369]],[[2438.0,0.32815],[2438.2,4.82393],[2438.3,1.2275],[2438.4,3.2078],[2438.6,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259330515,[[2437.5,0.5046],[2437.4,3.2078],[2437.3,4.33536728],[2437.2,1.096],[2437.1,1.88681369]],[[2438.2,4.0036],[2438.3,0.4072],[2438.4,3.2078],[2438.6,1.094],[2439.0,7.0181244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259330717,[[2437.7,0.32818],[2437.5,0.4086],[2437.4,3.2078],[2437.3,4.22436728],[2437.2,1.192]],[[2437.9,0.4197],[2438.2,4.82393],[2438.3,0.478],[2438.4,3.2078],[2438.5,1.37422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331076,[[2437.7,0.32818],[2437.5,0.4086],[2437.4,3.2078],[2437.3,4.22436728],[2437.2,1.192]],[[2437.8,1.12978],[2437.9,0.4197],[2438.2,4.02033],[2438.3,0.478],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331227,[[2437.6,0.3282],[2437.5,0.4086],[2437.4,3.2078],[2437.3,4.02058],[2437.2,1.192]],[[2437.8,1.12978],[2437.9,0.4197],[2438.2,4.02033],[2438.3,0.478],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331417,[[2437.5,0.4086],[2437.4,3.2078],[2437.2,0.098],[2437.1,4.02065],[2437.0,5.36716369]],[[2437.8,1.12978],[2437.9,0.4197],[2438.2,4.02033],[2438.3,0.478],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331418,[[2437.5,0.4086],[2437.4,3.2078],[2437.2,0.098],[2437.1,4.02065],[2437.0,5.36716369]],[[2437.8,0.8016],[2437.9,0.4197],[2438.0,3.2],[2438.2,0.82033],[2438.3,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331618,[[2437.5,0.73681],[2437.4,3.2078],[2437.2,1.192],[2437.1,4.02065],[2437.0,5.36716369]],[[2437.7,0.32819],[2437.8,0.8016],[2437.9,0.4197],[2438.0,4.02039],[2438.2,0.82033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259331913,[[2437.6,0.3282],[2437.5,0.4086],[2437.4,3.2078],[2437.2,1.192],[2437.1,4.02065]],[[2437.7,0.32819],[2437.8,0.8016],[2437.9,0.4197],[2438.0,4.02039],[2438.2,0.82033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259332322,[[2437.6,0.3282],[2437.5,0.4086],[2437.4,3.2078],[2437.3,0.20849495],[2437.2,1.192]],[[2437.8,0.8016],[2437.9,0.4197],[2438.0,4.02039],[2438.2,0.82033],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259332522,[[2437.7,0.32819],[2437.5,0.4086],[2437.4,3.2078],[2437.3,0.20849495],[2437.2,2.01263]],[[2437.8,0.8016],[2437.9,0.4197],[2438.0,4.02039],[2438.2,0.82033],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259332523,[[2437.7,0.32819],[2437.5,0.4086],[2437.4,3.2078],[2437.3,0.20849495],[2437.2,2.01263]],[[2437.8,1.12978],[2437.9,0.4197],[2438.0,4.02039],[2438.2,0.82033],[2440.3,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259332920,[[2437.7,0.32819],[2437.5,0.4086],[2437.4,3.2078],[2437.3,3.40849495],[2437.2,2.01263]],[[2437.8,0.8016],[2437.9,0.4197],[2438.2,4.02033],[2438.4,4.02805],[2438.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259333222,[[2438.0,0.32815],[2437.7,3.2078],[2437.6,0.82052],[2437.5,3.6086],[2437.4,0.82057]],[[2438.1,0.32815],[2438.4,4.02805],[2438.5,1.647],[2438.6,10.84719],[2438.9,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259333422,[[2438.0,0.32815],[2437.7,3.2078],[2437.6,0.82052],[2437.5,3.6086],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.74873],[2438.4,0.82025],[2438.5,1.571],[2438.6,4.02019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259333822,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,3.6086],[2437.4,0.91657],[2437.2,2.02762]],[[2438.0,0.32815],[2438.1,0.8169],[2438.2,0.4206],[2438.4,0.82025],[2438.5,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259334216,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,4.42913],[2437.4,0.91657],[2437.2,1.207]],[[2438.1,1.14504],[2438.2,0.4206],[2438.4,0.82025],[2438.5,1.571],[2438.8,0.7893678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259334714,[[2438.0,0.32815],[2437.7,3.2078],[2437.5,4.42913],[2437.4,0.91657],[2437.3,0.98193504]],[[2438.1,1.14504],[2438.2,0.4206],[2438.4,0.82025],[2438.5,1.571],[2438.8,0.7893678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259334913,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,2.00957]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,0.478],[2438.8,0.82012],[2439.7,11.13040506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259335219,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,1.189]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,0.478],[2438.6,4.293],[2438.8,0.82012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259335520,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,2.00958]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,4.293],[2438.8,0.82012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259335720,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,2.00958]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,1.29823],[2438.6,4.293],[2438.8,0.82012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259335922,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,2.00958]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,1.29823],[2438.6,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259336516,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,1.29823],[2438.6,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259337116,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,1.29823],[2438.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259337727,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,1.29823],[2438.6,3.2],[2451.4,5.10582088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259337961,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259337962,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,3.2],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259338131,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,1.29823],[2438.6,3.2],[2450.5,5.10581639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259338355,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,1.29823],[2438.6,3.2],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259338535,[[2437.9,0.32816],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,1.14504],[2438.2,0.4206],[2438.4,0.82026],[2438.5,1.29823],[2438.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259338819,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.74873],[2438.4,0.82026],[2438.5,0.478],[2438.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259339615,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91658]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,0.478],[2438.6,4.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259340019,[[2438.0,0.32815],[2437.7,7.22827],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.096]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,0.478],[2438.6,4.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259340218,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,0.32812],[2438.5,0.478],[2438.6,4.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259341623,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,1.5016],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,0.478],[2438.6,4.0202],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259341924,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,3.2],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259341925,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,0.8205],[2437.5,0.4086],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,3.2],[2450.6,5.10688767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259342132,[[2438.0,0.32815],[2437.7,6.4078],[2437.6,1.9135],[2437.5,0.4086],[2437.4,0.91657]],[[2438.1,0.8169],[2438.2,0.74873],[2438.5,1.29823],[2438.6,3.2],[2450.6,5.10688767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259342427,[[2437.7,3.2078],[2437.5,0.4086],[2437.4,0.91657],[2437.3,0.20849495],[2436.3,9.07698297]],[[2438.1,0.8169],[2438.2,0.4206],[2438.5,0.478],[2438.6,3.2],[2439.1,12.2050044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259342623,[[2437.9,0.32815],[2437.7,3.2078],[2437.6,1.093],[2437.5,3.6086],[2437.4,0.91657]],[[2438.1,1.14504],[2438.2,0.4206],[2438.3,3.2],[2438.4,0.82026],[2438.5,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259342928,[[2437.9,0.32815],[2437.7,3.2078],[2437.6,1.093],[2437.5,4.42913],[2437.4,0.91657]],[[2438.1,1.14504],[2438.2,0.4206],[2438.3,3.2],[2438.4,4.02806],[2438.5,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259343923,[[2437.8,0.32817],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78340909]],[[2438.0,0.32815],[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,4.02806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259345121,[[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78340909],[2433.4,18.61980507]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078],[2439.0,7.0181344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259345429,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78340909]],[[2438.1,1.14504],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078],[2438.6,0.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259345830,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78140909]],[[2438.1,1.14504],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078],[2438.6,0.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259346331,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78140909]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078],[2438.6,0.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259346633,[[2437.9,0.32816],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78140909]],[[2438.0,0.32815],[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259346834,[[2437.8,0.32817],[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78140909]],[[2438.0,0.32816],[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259347527,[[2437.7,3.2078],[2437.5,4.7016],[2437.4,0.91657],[2437.2,2.78140909],[2436.0,5.35633753]],[[2438.1,0.8169],[2438.2,0.4206],[2438.3,4.02029],[2438.4,3.2078],[2449.9,30.45776997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259347733,[[2437.7,3.53598],[2437.5,1.5016],[2437.4,0.096],[2437.3,3.40849495],[2437.2,2.78140909]],[[2437.9,0.32817],[2438.1,0.8169],[2438.2,1.24093],[2438.3,4.02029],[2438.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259347940,[[2437.7,3.2078],[2437.5,0.4086],[2437.4,0.096],[2437.3,3.40849495],[2437.2,2.78140909]],[[2438.1,0.8169],[2438.2,3.6206],[2438.3,0.82029],[2438.4,3.2078],[2440.3,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259348134,[[2437.5,0.4086],[2437.4,0.096],[2437.3,3.41629495],[2437.2,0.93164],[2437.1,4.26616369]],[[2437.8,0.4236],[2438.0,0.82038],[2438.1,0.8169],[2438.2,3.2],[2438.3,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259348334,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.41629495],[2437.2,1.91364],[2437.1,5.14318682]],[[2437.7,0.8408],[2437.8,0.75179],[2438.0,0.82038],[2438.2,3.678],[2438.3,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259348335,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.41629495],[2437.2,1.91364],[2437.1,5.14318682]],[[2437.7,0.8408],[2437.8,0.75179],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259348738,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,1.91364],[2437.1,4.36216369]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259349036,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,1.91364],[2437.1,4.36216369]],[[2437.7,0.8408],[2437.8,0.75179],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259349224,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,0.8408],[2437.8,0.75179],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259349633,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259349843,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,0.8408],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259350033,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,0.8408],[2437.8,0.75179],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259350443,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,0.8408],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259350642,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,2.1176027],[2437.1,4.36216369]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259351350,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,3.18376639],[2437.1,3.296]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259351541,[[2437.6,0.3282],[2437.5,0.4086],[2437.3,3.2078],[2437.2,3.18376639],[2437.1,4.89524554]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82038],[2438.2,3.678],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259354549,[[2437.6,3.536],[2437.5,3.6086],[2437.3,0.8206],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,0.32817],[2438.0,0.82038],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259354750,[[2437.6,3.536],[2437.5,3.6086],[2437.3,1.88676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.4236],[2438.2,0.478],[2438.5,5.90676562],[2440.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259354952,[[2437.6,3.536],[2437.5,3.6086],[2437.3,1.88676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2438.5,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259355152,[[2437.6,3.536],[2437.5,0.4086],[2437.3,5.08676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2438.5,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259355651,[[2437.6,3.536],[2437.5,0.4086],[2437.3,4.0206],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2438.5,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259355855,[[2437.6,3.536],[2437.5,0.4086],[2437.3,5.08676369],[2437.2,2.1176027],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,0.32817],[2438.1,0.82036],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259356041,[[2437.6,3.536],[2437.5,0.4086],[2437.3,5.08676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.4236],[2438.1,0.82036],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259356042,[[2437.6,3.536],[2437.5,0.4086],[2437.3,5.08676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2441.1,16.38709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259356244,[[2437.6,3.536],[2437.5,0.4086],[2437.3,4.0206],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2441.1,16.38709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259356439,[[2437.6,3.536],[2437.5,0.4086],[2437.3,5.08676369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2440.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259356847,[[2437.6,3.536],[2437.5,0.4086],[2437.3,4.26616369],[2437.2,3.71684824],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2440.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259357047,[[2437.6,3.536],[2437.5,0.4086],[2437.3,3.2],[2437.2,3.18376639],[2437.1,0.096]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2440.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259357048,[[2437.6,3.536],[2437.5,0.4086],[2437.3,3.2],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,0.82036],[2438.2,0.478],[2440.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259357248,[[2437.6,3.536],[2437.5,0.4086],[2437.3,3.2],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.75178],[2438.1,4.02036],[2438.2,0.478],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259357943,[[2437.6,3.536],[2437.5,0.4086],[2437.3,4.02059],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,0.8408],[2437.8,0.75179],[2438.1,4.02036],[2438.2,0.478],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259358345,[[2437.6,3.536],[2437.5,0.4086],[2437.3,3.2],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,1.16899],[2437.8,0.4236],[2438.1,4.02036],[2438.2,0.478],[2438.3,4.94729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259358855,[[2437.6,3.536],[2437.5,0.4086],[2437.3,3.2],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,1.16899],[2437.8,0.4236],[2438.0,0.82039],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359057,[[2437.6,3.536],[2437.5,0.4086],[2437.2,3.18376639],[2437.1,1.69524554]],[[2437.7,1.16899],[2437.8,0.4236],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359058,[[2437.6,3.536],[2437.5,0.4086],[2437.2,2.09076639],[2437.1,4.89524554],[2436.8,2.66540924]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2],[2438.2,1.29832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359253,[[2437.5,0.4086],[2437.2,2.09076639],[2437.1,4.89524554],[2436.8,2.66540924]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2],[2438.2,1.29832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359254,[[2437.5,0.32821],[2437.3,3.2078],[2437.2,2.09076639],[2437.1,4.89524554],[2437.0,0.77298191]],[[2437.6,0.3282],[2437.7,0.8408],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359456,[[2437.5,0.32821],[2437.3,3.5942],[2437.2,3.18376639],[2437.1,4.89524554],[2437.0,0.77298191]],[[2437.6,0.3282],[2437.7,0.8408],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359649,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,3.18376639],[2437.1,4.89524554],[2437.0,0.77298191]],[[2437.7,1.169],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2],[2441.1,16.38709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359851,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,3.18376639],[2437.1,4.79924554],[2437.0,0.77298191]],[[2437.7,1.169],[2437.8,0.4236],[2437.9,0.82043],[2438.1,3.2],[2441.1,16.38709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259359852,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,3.18376639],[2437.1,4.79924554],[2437.0,0.77298191]],[[2437.7,1.169],[2437.8,0.4236],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259360850,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,2.09076639],[2437.1,4.79924554],[2437.0,0.77298191]],[[2437.7,1.169],[2437.8,0.4236],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259361059,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,2.09076639],[2437.1,5.89224554],[2437.0,0.77298191]],[[2437.7,1.169],[2437.8,0.4236],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259362454,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,2.09076639],[2437.1,5.89224554],[2437.0,0.77298191]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259362660,[[2437.6,0.3282],[2437.3,3.5942],[2437.2,2.09076639],[2437.1,5.89224554],[2437.0,0.77298191]],[[2437.7,0.8408],[2437.8,0.75178],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259362956,[[2437.6,0.3282],[2437.3,6.7942],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,2.9053093]],[[2437.7,0.8408],[2437.8,0.75178],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259364257,[[2437.6,0.3282],[2437.3,6.7942],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,2.9053093]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,0.82043],[2438.0,0.478],[2438.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259366456,[[2437.6,0.3282],[2437.3,5.0742],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,2.9053093]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259367452,[[2437.6,0.3282],[2437.3,6.14036369],[2437.2,1.0246027],[2437.1,2.69224554],[2437.0,2.9053093]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259367654,[[2437.6,0.3282],[2437.3,5.0742],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,2.9053093]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259368054,[[2437.6,0.3282],[2437.3,5.0742],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,3.7259993]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259368254,[[2437.6,0.3282],[2437.3,6.14036369],[2437.2,2.62384824],[2437.1,1.093],[2437.0,3.7259993]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2439.7,6.29077506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259368757,[[2437.6,0.3282],[2437.3,5.0742],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,3.7259993]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259369267,[[2437.6,0.3282],[2437.3,5.0742],[2437.2,2.09076639],[2437.1,2.69224554],[2437.0,3.7259993]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259369664,[[2437.6,0.3282],[2437.3,6.14036369],[2437.2,1.0246027],[2437.1,2.69224554],[2437.0,3.7259993]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259369855,[[2437.6,0.3282],[2437.3,6.14036369],[2437.2,2.62384824],[2437.1,1.093],[2437.0,3.7259993]],[[2437.7,0.8408],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259370260,[[2437.6,0.3282],[2437.3,6.14036369],[2437.2,2.62384824],[2437.1,1.093],[2437.0,3.7259993]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259370465,[[2437.6,0.3282],[2437.3,2.93256369],[2437.2,2.62384824],[2437.1,1.093],[2437.0,3.7259993]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.2,1.37432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259370658,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,2.93256369],[2437.2,2.62384824],[2437.1,1.093]],[[2437.7,0.8408],[2437.8,0.75179],[2437.9,2.30043],[2438.0,0.478],[2438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259370862,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,2.93256369],[2437.2,2.62384824],[2437.1,3.22532739]],[[2437.7,1.16899],[2437.8,0.4236],[2437.9,2.30043],[2438.0,0.478],[2438.4,8.02156562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259371060,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,2.93256369],[2437.2,2.62384824],[2437.1,3.22532739]],[[2437.7,0.8408],[2437.8,0.75179],[2437.9,2.30043],[2438.0,0.478],[2438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259371863,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,2.93256369],[2437.2,2.62384824],[2437.1,3.22532739]],[[2437.7,0.8408],[2437.8,0.75179],[2437.9,1.48],[2438.0,0.478],[2438.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259372059,[[2437.5,4.6878],[2437.3,1.45256369],[2437.2,2.62384824],[2437.1,3.22532739],[2436.8,1.64154]],[[2438.0,0.478],[2438.1,2.30036],[2438.2,0.554],[2438.4,8.84181562],[2438.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259372264,[[2437.8,0.32817],[2437.6,1.8775],[2437.5,3.2078],[2437.4,0.82057],[2437.3,1.06616369]],[[2437.9,0.7983],[2438.0,0.72226],[2438.2,0.478],[2438.3,6.4273],[2438.4,4.58205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259372561,[[2437.8,0.32817],[2437.6,1.8775],[2437.5,3.2078],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,0.7983],[2438.0,0.72226],[2438.2,3.2078],[2438.3,6.4273],[2438.4,1.29825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259372765,[[2437.8,0.32817],[2437.6,1.8775],[2437.5,3.2078],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,1.12646],[2438.0,0.3941],[2438.1,3.2078],[2438.3,6.4273],[2438.4,1.29825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259372971,[[2437.8,0.32817],[2437.6,1.8775],[2437.5,3.2078],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,1.12646],[2438.0,0.3941],[2438.1,3.2078],[2438.2,0.82033],[2438.3,5.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259373568,[[2437.8,0.32817],[2437.6,1.8775],[2437.5,4.02833],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,0.7983],[2438.0,0.3941],[2438.1,3.2078],[2438.3,4.127],[2438.4,6.11201562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259373867,[[2437.8,3.53597],[2437.6,1.8775],[2437.5,0.82053],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,0.7983],[2438.0,0.3941],[2438.1,0.32814],[2438.3,6.42729],[2438.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259374666,[[2437.8,3.53597],[2437.6,1.8775],[2437.5,0.82053],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,0.7983],[2438.0,0.72225],[2438.3,6.42729],[2438.4,0.478],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259375162,[[2437.8,3.53597],[2437.6,1.8775],[2437.5,0.82053],[2437.4,1.88673369],[2437.3,2.49463714]],[[2437.9,0.7983],[2438.0,0.72225],[2438.3,6.42729],[2438.4,0.478],[2454.7,6.01411714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259375372,[[2437.8,3.53597],[2437.6,1.8775],[2437.5,1.88669369],[2437.4,2.41981554],[2437.3,0.8953916]],[[2437.9,0.7983],[2438.0,0.3941],[2438.3,0.82029],[2438.4,0.478],[2438.7,5.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259375565,[[2438.1,0.32813],[2437.8,8.7894],[2437.7,0.82048],[2437.6,1.46366369],[2437.5,2.41977554]],[[2438.3,0.32812],[2438.4,1.958],[2438.5,4.81376562],[2438.6,1.37419],[2438.7,9.5050044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259375868,[[2438.1,0.32813],[2438.0,1.48],[2437.9,0.4225],[2437.8,4.02823],[2437.7,1.88664369]],[[2438.2,0.7969],[2438.3,0.32812],[2438.4,1.958],[2438.7,9.5050044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259375869,[[2438.1,0.32813],[2438.0,1.48],[2437.9,0.4225],[2437.8,4.02823],[2437.7,1.88664369]],[[2438.2,0.7969],[2438.3,0.4277],[2438.4,0.3281],[2438.7,10.23893562],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259376069,[[2438.1,0.32813],[2438.0,1.48],[2437.9,1.48866369],[2437.8,5.62747554],[2437.7,0.82048]],[[2438.2,0.7969],[2438.7,6.90517],[2438.8,3.2078],[2438.9,10.74577002],[2440.4,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259376369,[[2438.1,0.32813],[2438.0,1.48],[2437.9,1.48866369],[2437.8,5.62747554],[2437.7,0.82048]],[[2438.2,0.7969],[2438.4,0.3281],[2438.6,0.4277],[2438.7,6.90517],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259376969,[[2438.1,3.53593],[2438.0,1.48],[2437.9,1.48866369],[2437.8,2.41967554],[2437.7,0.82048]],[[2438.2,0.7969],[2438.4,0.3281],[2438.6,0.4277],[2438.7,6.90517],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377364,[[2438.1,3.53593],[2438.0,1.48],[2437.9,0.4225],[2437.8,1.88659369],[2437.7,2.41972554]],[[2438.2,0.7969],[2438.4,0.3281],[2438.6,0.4277],[2438.7,6.90517],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377563,[[2438.1,3.2078],[2438.0,1.48],[2437.9,0.4225],[2437.8,1.06616369],[2437.7,2.41972554]],[[2438.6,0.4277],[2438.7,6.90517],[2438.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377564,[[2438.1,3.2078],[2438.0,1.48],[2437.9,0.4225],[2437.8,1.06616369],[2437.7,2.41972554]],[[2438.6,0.4277],[2438.7,4.605],[2438.8,3.2078],[2438.9,0.554],[2439.0,11.64076562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377759,[[2438.3,1.8081],[2438.1,3.2078],[2438.0,1.091],[2437.9,2.30906369],[2437.8,1.59924554]],[[2438.5,1.12499],[2438.6,0.4277],[2438.7,4.605],[2438.8,5.50793],[2438.9,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377962,[[2438.3,1.8081],[2438.1,3.2078],[2438.0,2.15716369],[2437.9,2.30906369]],[[2438.5,1.12499],[2438.6,0.4277],[2438.7,4.605],[2438.8,5.50793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259377963,[[2438.3,1.8081],[2438.1,3.2078],[2438.0,2.15716369],[2437.9,2.93814554],[2437.7,3.06380739]],[[2438.5,1.12499],[2438.6,0.4277],[2438.7,4.127],[2438.8,5.50793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259378369,[[2438.3,1.8081],[2438.1,3.2078],[2438.0,1.091],[2437.9,2.40506369],[2437.8,1.59924554]],[[2438.5,1.12499],[2438.6,1.9077],[2438.7,4.127],[2438.8,4.02793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259378569,[[2438.3,1.8081],[2438.1,3.2078],[2438.0,1.091],[2437.9,3.20155779],[2437.8,1.59924554]],[[2438.5,1.12499],[2438.6,1.9077],[2438.7,4.127],[2438.8,4.02793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259379170,[[2438.4,0.3281],[2438.3,1.48],[2438.1,3.2078],[2438.0,1.091],[2437.9,3.20155779]],[[2438.5,0.7969],[2438.6,2.23578],[2438.7,4.127],[2438.8,4.02793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259379373,[[2438.4,0.3281],[2438.3,1.48],[2438.1,3.2078],[2438.0,1.091],[2437.9,3.20155779]],[[2438.5,0.7969],[2438.6,0.75578],[2438.7,4.127],[2438.8,5.50793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259379671,[[2438.4,0.3281],[2438.3,1.48],[2438.1,3.2078],[2438.0,2.15716369],[2437.9,3.73463964]],[[2438.5,1.12498],[2438.6,0.4277],[2438.7,4.127],[2438.8,5.50793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259379871,[[2438.4,0.3281],[2438.3,1.48],[2438.1,3.2078],[2438.0,2.15716369],[2437.9,3.73463964]],[[2438.5,0.7969],[2438.6,0.4277],[2438.7,4.127],[2438.8,5.50793],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259380068,[[2438.4,0.3281],[2438.3,1.48],[2438.1,3.2078],[2438.0,2.15716369],[2437.9,3.73463964]],[[2438.5,0.7969],[2438.6,0.75578],[2438.7,4.127],[2438.8,2.30013],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259380780,[[2438.4,0.3281],[2438.0,2.15716369],[2437.9,3.73463964]],[[2438.5,0.7969],[2438.6,0.75578],[2438.7,4.127],[2438.8,2.30013],[2439.0,7.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259380781,[[2438.4,9.1167],[2438.0,1.06616369],[2437.9,3.73463964],[2437.7,2.24332739],[2437.5,4.19]],[[2438.5,0.7969],[2438.6,0.4277],[2439.0,0.478],[2439.2,5.36776562],[2439.3,4.94696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259381073,[[2438.6,0.32806],[2438.4,8.7886],[2438.2,1.06616369],[2438.1,3.51057554],[2437.9,4.26772149]],[[2438.8,0.32805],[2439.0,1.958],[2439.1,0.82004],[2439.2,0.554],[2439.3,4.94696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259381274,[[2438.6,0.32806],[2438.5,0.399],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554]],[[2438.8,0.32805],[2438.9,1.2441],[2439.0,1.48],[2439.1,0.82004],[2439.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259381479,[[2438.5,0.399],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554],[2437.9,3.03982149]],[[2438.9,1.2441],[2439.0,1.48],[2439.2,0.478],[2439.3,4.127],[2439.4,4.54906922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259381676,[[2438.6,0.32806],[2438.5,0.399],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554]],[[2438.8,0.32805],[2438.9,1.2441],[2439.0,1.48],[2439.2,1.298],[2439.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259381869,[[2438.6,0.32806],[2438.5,0.399],[2438.4,4.6878],[2438.2,1.06616369],[2438.1,3.60657554]],[[2438.8,0.32805],[2438.9,1.2441],[2439.0,1.48],[2439.2,1.298],[2439.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259382076,[[2438.5,0.72707],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554],[2437.1,6.872]],[[2438.7,0.32806],[2438.9,1.2441],[2439.0,1.48],[2439.1,0.82003],[2439.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259382372,[[2438.6,0.32807],[2438.5,0.399],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554]],[[2438.7,0.32806],[2438.9,2.7241],[2439.1,0.82003],[2439.2,1.298],[2439.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259382874,[[2438.5,0.72708],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554],[2437.9,3.86023149]],[[2438.7,0.32806],[2438.9,2.7241],[2439.1,0.82003],[2439.2,1.298],[2439.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383076,[[2438.5,0.72708],[2438.4,4.6878],[2438.1,3.07349369],[2438.0,1.59924554],[2437.9,1.7279041]],[[2438.7,0.32806],[2438.9,2.7241],[2439.1,0.82003],[2439.2,1.298],[2439.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383266,[[2438.5,0.72708],[2438.4,3.2078],[2438.1,1.187],[2438.0,1.06616369],[2437.9,3.32714964]],[[2438.7,0.32806],[2438.9,2.7241],[2439.1,0.82003],[2439.2,1.298],[2439.5,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383467,[[2438.4,3.2078],[2438.3,0.3281],[2438.2,1.091],[2438.1,0.096],[2438.0,1.06616369]],[[2438.5,0.32808],[2438.6,1.48],[2438.8,0.82011],[2438.9,1.2441],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383672,[[2438.4,3.2078],[2438.2,0.32811],[2438.1,0.096],[2438.0,1.06616369]],[[2438.5,0.32808],[2438.6,1.48],[2438.8,0.82011],[2438.9,1.2441],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383673,[[2438.4,3.2078],[2438.2,0.32811],[2438.1,2.571],[2438.0,0.3905],[2437.9,1.16216369]],[[2438.5,0.32808],[2438.6,1.48],[2438.8,0.82011],[2438.9,1.2441],[2439.0,1.29805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259383869,[[2438.1,3.53593],[2438.0,1.4815],[2437.9,1.576],[2437.8,1.06616369],[2437.7,2.53070554]],[[2438.3,0.32812],[2438.5,1.2446],[2438.6,2.30019],[2438.7,3.2078],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259384068,[[2438.1,3.53593],[2438.0,1.4815],[2437.9,1.48],[2437.8,1.06616369],[2437.7,2.41970554]],[[2438.3,0.32812],[2438.5,1.2446],[2438.6,2.30019],[2438.7,3.6858],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259384272,[[2438.0,0.71864],[2437.9,2.571],[2437.8,3.2078],[2437.7,1.06616369],[2437.6,1.69524554]],[[2438.5,1.2446],[2438.6,2.30019],[2438.7,0.478],[2438.8,0.82011],[2439.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259384471,[[2438.1,0.32813],[2438.0,0.3905],[2437.9,1.091],[2437.8,3.2078],[2437.7,4.26616369]],[[2438.3,0.32812],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259385277,[[2438.2,0.32812],[2438.0,0.3905],[2437.9,1.091],[2437.8,3.2078],[2437.7,5.06295825]],[[2438.4,0.3281],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259386171,[[2438.1,0.32813],[2437.8,3.2078],[2437.7,5.06295825],[2437.6,2.51573554],[2437.5,5.01054]],[[2438.3,0.32811],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259386370,[[2438.1,0.32813],[2437.8,4.2988],[2437.7,4.42529456],[2437.6,1.98265369],[2437.5,6.60978554]],[[2438.3,0.32811],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259386571,[[2437.8,4.2988],[2437.7,4.42529456],[2437.6,1.98265369],[2437.5,6.60978554],[2437.4,5.69055066]],[[2438.3,0.32811],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259386772,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,4.42529456],[2437.6,1.98265369],[2437.5,6.60978554]],[[2438.4,0.3281],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259386977,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554]],[[2438.4,0.3281],[2438.5,4.4446],[2438.6,0.82019],[2438.7,0.478],[2438.8,0.82011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259387277,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554]],[[2438.4,0.3281],[2438.5,4.4446],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259388274,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,6.31191825],[2437.6,0.096],[2437.5,6.60978554]],[[2438.5,4.4446],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004],[2450.7,5.11074017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259388477,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,6.31191825],[2437.6,0.096],[2437.5,6.60978554]],[[2438.4,0.3281],[2438.5,4.4446],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259388667,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554]],[[2438.5,4.77269],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004],[2451.6,5.10962668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259388867,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,6.31191825],[2437.6,0.096],[2437.5,6.60978554]],[[2438.5,4.77269],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004],[2450.7,5.10964109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259389170,[[2438.3,0.32811],[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554]],[[2438.5,4.77269],[2438.7,0.478],[2438.8,0.82011],[2439.1,0.82004],[2440.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259389479,[[2438.2,0.32812],[2437.8,4.3948],[2437.7,5.24575456],[2437.6,1.17716369],[2437.5,6.60978554]],[[2438.5,4.77269],[2438.8,0.82011],[2438.9,0.478],[2439.1,1.37404],[2440.8,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259389675,[[2438.2,0.32812],[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554]],[[2438.5,4.77269],[2438.7,0.478],[2438.8,0.82011],[2438.9,0.554],[2439.1,0.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259389880,[[2437.8,4.2988],[2437.7,5.24575456],[2437.6,1.16216369],[2437.5,6.60978554],[2436.1,16.83042]],[[2438.5,4.77269],[2438.7,0.478],[2438.8,0.82011],[2438.9,0.554],[2439.1,0.82004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259390077,[[2437.8,3.2078],[2437.6,0.096],[2437.5,1.06616369],[2437.4,5.15746881],[2437.3,3.2]],[[2438.3,3.2],[2438.5,1.2446],[2438.7,3.6858],[2438.9,5.46135919],[2439.0,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259390285,[[2437.8,0.32817],[2437.6,0.096],[2437.5,3.2078],[2437.4,3.55822327],[2437.3,6.59516369]],[[2438.0,0.32815],[2438.1,3.2],[2438.4,4.02805],[2438.5,1.2446],[2438.6,0.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259390473,[[2437.8,0.32818],[2437.5,3.2078],[2437.4,3.44722327],[2437.3,5.625],[2437.2,1.27012639]],[[2437.9,1.2411],[2438.0,0.32815],[2438.1,3.2],[2438.3,0.8203],[2438.4,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259390877,[[2437.8,0.32818],[2437.5,3.2078],[2437.4,3.44722327],[2437.3,5.625],[2437.2,1.27012639]],[[2437.9,1.2411],[2438.1,3.2],[2438.3,0.8203],[2438.4,3.6858],[2440.6,10.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259391076,[[2437.8,0.32818],[2437.5,3.2078],[2437.4,4.26778327],[2437.3,6.69116369],[2437.2,0.2039627]],[[2437.9,1.2411],[2438.1,3.52814],[2438.3,0.8203],[2438.4,3.6858],[2440.6,10.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259391275,[[2437.8,0.32818],[2437.5,3.2078],[2437.4,4.26778327],[2437.3,6.69116369],[2437.2,1.80320824]],[[2437.9,1.2411],[2438.1,3.52814],[2438.3,0.8203],[2438.4,3.6858],[2439.0,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259391475,[[2437.6,0.3282],[2437.5,3.2078],[2437.4,3.44722327],[2437.3,4.8044],[2437.2,1.27012639]],[[2437.9,1.2411],[2438.1,3.2],[2438.3,0.8203],[2438.4,3.6858],[2438.6,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259391676,[[2437.6,0.3282],[2437.5,3.2078],[2437.4,3.44722327],[2437.3,3.6174],[2437.2,2.36112639]],[[2437.9,1.2411],[2438.1,3.2],[2438.2,1.29834],[2438.3,0.8203],[2438.4,3.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259391870,[[2437.6,0.3282],[2437.5,3.2078],[2437.4,3.44722327],[2437.3,3.6174],[2437.2,2.36112639]],[[2437.8,0.32818],[2437.9,1.2411],[2438.1,3.2],[2438.2,1.29834],[2438.3,0.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259392478,[[2437.5,3.53601],[2437.3,0.4174],[2437.2,1.2949627],[2437.1,1.98282369],[2436.9,6.06223087]],[[2437.8,0.32818],[2437.9,1.2411],[2438.0,0.82038],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259392685,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,0.4174],[2437.2,4.4949627],[2437.1,1.98282369]],[[2437.8,0.32818],[2437.9,1.2411],[2438.0,0.82038],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259393583,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,0.4174],[2437.2,3.4039627],[2437.1,1.98282369]],[[2437.8,0.32818],[2437.9,1.2411],[2438.0,0.82038],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259393880,[[2437.6,0.3282],[2437.5,3.2078],[2437.3,0.4174],[2437.2,4.4929627],[2437.1,1.98282369]],[[2437.8,0.32818],[2437.9,1.2411],[2438.0,0.82038],[2438.1,3.2],[2438.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394380,[[2437.7,0.32818],[2437.5,3.2078],[2437.4,3.2],[2437.3,0.4174],[2437.2,2.1135927]],[[2437.9,1.56927],[2438.1,3.2],[2438.2,1.29834],[2438.5,4.94723],[2439.3,0.20256991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394581,[[2437.5,3.2078],[2437.4,3.2],[2437.3,0.4174],[2437.2,2.1135927]],[[2437.9,1.56927],[2438.1,3.2],[2438.2,1.29834],[2438.5,4.94723],[2439.3,0.20256991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394582,[[2437.8,0.32818],[2437.5,3.2078],[2437.4,3.2],[2437.3,1.23799],[2437.2,3.17975639]],[[2437.9,1.2411],[2438.1,0.32815],[2438.2,0.478],[2438.3,3.2],[2438.4,4.58207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394785,[[2437.8,0.32818],[2437.6,3.2],[2437.5,3.2078],[2437.4,0.82056],[2437.3,0.4174]],[[2437.9,1.2411],[2438.1,0.32815],[2438.2,0.478],[2438.3,3.2],[2438.4,4.58207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394786,[[2437.8,0.32818],[2437.6,3.2],[2437.5,3.2078],[2437.4,0.82056],[2437.3,0.4174]],[[2437.9,1.2411],[2438.1,0.32815],[2438.2,0.478],[2438.3,6.4078],[2438.4,1.37427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259394978,[[2437.8,0.32818],[2437.6,3.2],[2437.5,3.2078],[2437.4,0.82056],[2437.3,0.4174]],[[2437.9,0.8216],[2438.1,0.32815],[2438.2,0.478],[2438.3,6.4078],[2438.4,1.37427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259395175,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,3.2],[2437.5,3.2078],[2437.4,0.82056]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,0.478],[2438.3,6.4078],[2438.4,1.37427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259395586,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,3.2],[2437.5,3.2078],[2437.4,0.82056]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,0.478],[2438.3,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259396187,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2435.7,3.2]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,3.6858],[2438.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259396387,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2435.7,10.69118346]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,3.6858],[2438.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259396586,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2435.7,3.2]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,3.6858],[2438.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259396785,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2436.3,4.95431001]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,3.6858],[2438.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259397389,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2436.3,9.23693557]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,3.6858],[2438.3,3.2],[2442.1,15.98297995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259397692,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,0.77644512]],[[2437.9,0.8216],[2438.1,0.4274],[2438.2,0.478],[2438.3,6.4078],[2442.1,15.98297995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259397889,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,0.77644512]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,0.478],[2438.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259398186,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2436.9,0.111]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,0.478],[2438.3,7.22811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259398391,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2436.9,0.111]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,4.02031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259399693,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.98340232]],[[2437.9,0.8216],[2438.1,0.75554],[2438.2,3.6858],[2438.3,4.02031],[2438.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259399897,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.1,0.75554],[2438.2,3.6858],[2438.3,0.82031],[2438.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259400094,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.98340232]],[[2437.9,0.8216],[2438.1,0.75554],[2438.2,3.6858],[2438.3,0.82031],[2438.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259400295,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031],[2438.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259400493,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259400998,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.98340232]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259401189,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259401391,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.98340232]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259401585,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259401790,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.98340232]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259402297,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,3.6858],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259403592,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.3,1.06616369]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,0.478],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259404300,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.5,0.79056644],[2437.4,0.82056]],[[2437.9,0.8216],[2438.0,0.32816],[2438.1,0.4274],[2438.2,0.478],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259405600,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.5,0.79056644],[2437.4,0.82056]],[[2437.9,0.8216],[2438.1,0.75554],[2438.2,0.478],[2438.3,0.82031],[2438.6,4.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259405795,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.5,1.61109644],[2437.4,0.82056]],[[2437.9,0.8216],[2438.1,0.75554],[2438.2,0.478],[2438.3,0.82031],[2438.6,4.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259405993,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2435.1,10.48765685]],[[2437.9,0.8216],[2438.1,0.4274],[2438.2,0.478],[2438.3,0.82031],[2438.6,4.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259406300,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056]],[[2437.9,0.8216],[2438.1,0.4274],[2438.2,0.478],[2438.3,0.82031],[2438.6,4.02801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259406301,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,6.4078],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,0.478],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259406504,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.0,0.32815],[2438.1,0.4274],[2438.2,1.958],[2438.3,0.82031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259408600,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259409305,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2451.1,73.1290405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259409603,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,1.48],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2438.6,0.82021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259409799,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,0.82056],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259410006,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,1.61899941],[2437.2,3.71284824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259410490,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.4,1.61899941],[2437.2,2.89220824]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259410694,[[2437.8,0.32818],[2437.7,0.3974],[2437.6,4.6878],[2437.5,0.82053],[2437.4,1.61899941]],[[2437.9,0.8216],[2438.1,0.75555],[2438.2,1.958],[2438.3,0.82031],[2438.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259410898,[[2438.1,0.32814],[2437.8,5.5816],[2437.7,1.21786],[2437.6,3.2078],[2437.5,0.82053]],[[2438.2,0.478],[2438.3,0.32811],[2438.5,3.2078],[2438.8,0.82014],[2439.6,1.63974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259411098,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.2078],[2437.7,1.21786],[2437.5,0.82053]],[[2438.2,1.14272],[2438.3,0.3984],[2438.5,3.3038],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259411296,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.30786],[2437.5,0.82053]],[[2438.2,1.14272],[2438.3,0.3984],[2438.5,3.3038],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259411297,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.30786],[2437.5,0.82053]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,3.3038],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259412409,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.30786],[2437.5,0.82053]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259414004,[[2438.1,0.32814],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.30786],[2437.5,1.88669369]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259416705,[[2438.1,0.73354],[2438.0,1.48],[2437.9,3.2078],[2437.7,1.91046],[2437.5,1.88669369]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259417898,[[2438.1,0.73354],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.71693977],[2437.5,1.88669369]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259418408,[[2438.1,0.73354],[2438.0,1.48],[2437.9,3.2078],[2437.7,2.71693977],[2437.6,1.06616369]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259418608,[[2438.1,0.73354],[2438.0,4.6878],[2437.7,2.71693977],[2437.6,1.06616369],[2436.1,10.939592]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259418807,[[2438.1,0.73354],[2438.0,4.6878],[2437.7,2.71693977],[2437.6,1.06616369],[2436.1,3.44840854]],[[2438.2,0.8146],[2438.3,0.72652],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259419009,[[2438.1,0.73354],[2438.0,4.6878],[2437.7,2.71693977],[2437.6,1.06616369],[2436.1,10.939592]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.096],[2438.6,2.68221],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259419302,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.5,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.096],[2438.6,1.862],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259419506,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.096],[2438.6,1.862],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259419507,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.42409],[2438.6,1.862],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259420108,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.096],[2438.6,1.862],[2438.7,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259420312,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.4,0.3281],[2438.5,0.096],[2438.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259422010,[[2438.1,0.73354],[2438.0,1.48],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.4,0.3281],[2438.5,0.096],[2438.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259422213,[[2438.1,0.73354],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.4,0.3281],[2438.5,0.096],[2438.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259425315,[[2438.1,0.32814],[2438.0,4.6878],[2437.8,0.82043],[2437.7,3.78310346],[2437.6,1.59924554]],[[2438.2,0.8146],[2438.3,0.3984],[2438.4,0.3281],[2438.5,0.096],[2438.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259425510,[[2438.1,0.32814],[2438.0,4.6878],[2437.9,0.3865],[2437.8,0.82043],[2437.7,3.78310346]],[[2438.2,0.8146],[2438.3,0.3984],[2438.4,0.3281],[2438.5,0.096],[2438.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259426317,[[2438.1,0.32814],[2438.0,4.6878],[2437.9,0.3865],[2437.8,0.82043],[2437.7,3.78310346]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.42409],[2438.6,1.862],[2439.1,46.70176562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259427520,[[2438.1,0.32814],[2438.0,4.6878],[2437.9,0.3865],[2437.8,0.82043],[2437.7,2.69310346]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.42409],[2438.6,1.862],[2439.1,46.70176562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259427716,[[2438.1,0.32814],[2438.0,4.6878],[2437.9,0.3865],[2437.8,1.90843],[2437.7,2.69310346]],[[2438.2,0.8146],[2438.3,0.3984],[2438.5,0.42409],[2438.6,1.862],[2439.1,46.70176562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259428024,[[2438.4,0.3281],[2438.1,18.59199357],[2438.0,5.50815],[2437.9,2.51882739],[2437.8,3.75340924]],[[2438.5,0.096],[2438.6,0.382],[2438.7,0.554],[2438.8,1.2094],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259428320,[[2438.4,0.3281],[2438.1,18.59199357],[2438.0,5.50815],[2437.9,2.51882739],[2437.8,3.75340924]],[[2438.8,1.2094],[2439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259428321,[[2438.7,0.32806],[2438.4,4.6878],[2438.3,1.90825],[2438.2,2.30518074],[2438.1,10.26129642]],[[2438.8,1.2094],[2439.0,0.096],[2439.1,0.382],[2439.2,4.58179],[2439.3,2.29996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259428511,[[2438.7,0.32806],[2438.6,1.48],[2438.4,3.2078],[2438.3,1.90825],[2438.2,2.40118074]],[[2438.8,1.2094],[2438.9,0.32804],[2439.2,4.02779],[2439.3,2.39596],[2439.4,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259429311,[[2438.6,0.32806],[2438.5,1.48],[2438.4,3.2078],[2438.3,1.088],[2438.2,2.40118074]],[[2438.7,0.32806],[2438.8,1.2094],[2439.1,2.30002],[2439.2,3.2078],[2439.3,0.91596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259429519,[[2438.7,0.32806],[2438.6,1.48],[2438.4,4.02803],[2438.3,1.088],[2438.2,2.40118074]],[[2438.8,0.8104],[2439.2,3.2078],[2439.3,0.91596],[2439.7,7.88664758],[2440.4,1.63919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259429719,[[2438.7,0.32806],[2438.6,1.48],[2438.5,0.4126],[2438.4,4.02803],[2438.3,1.088]],[[2438.8,0.8104],[2439.0,0.72702],[2439.2,3.2078],[2439.3,0.91596],[2439.4,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259429913,[[2438.7,0.32806],[2438.6,1.48],[2438.5,0.4126],[2438.4,4.02803],[2438.3,2.16030074]],[[2438.8,0.8104],[2439.0,0.72702],[2439.2,3.2078],[2439.3,0.91596],[2439.4,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259430118,[[2438.7,0.32806],[2438.6,1.48],[2438.5,0.4126],[2438.4,4.02803],[2438.3,2.16030074]],[[2438.8,0.8104],[2439.0,0.72702],[2439.2,3.2078],[2439.3,2.39596],[2439.4,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259430319,[[2438.7,0.32806],[2438.6,1.48],[2438.5,0.4126],[2438.4,4.02803],[2438.3,1.088]],[[2438.8,0.8104],[2439.0,0.72702],[2439.2,3.2078],[2439.3,2.39596],[2439.4,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259430823,[[2439.2,0.32799],[2438.7,18.89412505],[2438.6,2.55230074],[2438.5,2.01184554],[2438.3,4.86085739]],[[2439.3,2.39596],[2439.4,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259430824,[[2439.2,0.32799],[2438.7,18.89412505],[2438.6,2.55230074],[2438.5,2.01184554],[2438.3,4.86085739]],[[2439.3,0.096],[2439.4,0.382],[2439.5,0.88196],[2439.8,0.8198],[2439.9,10.32132562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259431019,[[2439.2,1.80799],[2439.1,3.2078],[2438.9,1.088],[2438.7,5.68152505],[2438.6,1.07230074]],[[2439.3,0.4071],[2439.8,2.3958],[2439.9,4.40956],[2440.0,0.554],[2440.1,10.19177002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259431214,[[2439.2,1.80799],[2439.1,3.2078],[2438.9,1.088],[2438.7,5.68152505],[2438.6,1.07230074]],[[2439.3,0.4071],[2439.8,2.3958],[2439.9,4.40956],[2440.0,0.554],[2440.2,45.61376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259431418,[[2439.2,1.80799],[2439.1,3.2078],[2438.9,1.088],[2438.7,1.12103003],[2438.6,1.07230074]],[[2439.3,0.4071],[2439.8,2.3958],[2439.9,4.40956],[2440.0,1.32731478],[2440.1,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432032,[[2439.2,1.80799],[2439.1,3.2078],[2438.9,1.088],[2438.8,0.82009],[2438.7,1.12103003]],[[2439.3,0.4071],[2439.5,0.32795],[2439.8,2.3958],[2439.9,3.5898],[2440.0,1.32731478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432224,[[2439.2,1.80799],[2439.1,3.2078],[2438.9,1.088],[2438.8,0.82009],[2438.7,1.12103003]],[[2439.3,0.4071],[2439.5,0.32795],[2439.7,0.8417],[2439.8,2.3958],[2439.9,3.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432522,[[2439.6,0.32793],[2439.3,0.81994],[2439.2,16.07110831],[2439.1,4.02779],[2438.9,1.088]],[[2439.7,0.8417],[2439.8,2.3958],[2439.9,3.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432523,[[2439.6,0.32793],[2439.3,0.81994],[2439.2,16.07110831],[2439.1,4.02779],[2438.9,1.088]],[[2439.7,0.8417],[2439.8,0.096],[2439.9,0.382],[2440.0,0.88189],[2440.3,0.81963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432730,[[2439.6,1.80793],[2439.4,3.2078],[2439.3,1.24654],[2439.2,4.49110831],[2439.1,0.91599]],[[2439.7,1.2488],[2440.0,0.32788],[2440.2,0.096],[2440.3,2.68163],[2440.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432922,[[2439.6,1.80793],[2439.4,3.2078],[2439.3,0.4266],[2439.1,0.91599],[2439.0,1.07230074]],[[2439.7,1.2488],[2439.9,0.3279],[2440.2,0.096],[2440.3,2.68163],[2440.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259432923,[[2439.6,1.80793],[2439.4,3.2078],[2439.3,0.4266],[2439.1,0.91599],[2439.0,1.07230074]],[[2439.7,1.2488],[2439.9,0.3279],[2440.2,1.576],[2440.3,1.20163],[2440.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259433417,[[2439.4,3.2078],[2439.1,0.91599]],[[2439.7,1.2488],[2439.9,0.3279],[2440.2,1.576],[2440.3,1.20163],[2440.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259433418,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2438.9,1.7122561],[2438.8,1.07230074]],[[2439.7,1.57673],[2440.0,1.48],[2440.1,0.81968],[2440.2,3.3038],[2440.3,1.20163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259433621,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2439.0,0.4128],[2438.9,1.7122561]],[[2439.6,0.32794],[2439.7,1.2488],[2439.8,1.48],[2440.0,0.81973],[2440.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259433824,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2439.0,0.4128],[2438.9,1.7122561]],[[2439.7,1.2488],[2439.8,1.48],[2440.0,0.81973],[2440.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259433825,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2439.0,0.4128],[2438.9,1.7122561]],[[2439.7,1.57673],[2439.8,1.48],[2440.0,0.81973],[2440.2,3.3038],[2440.7,21.36016997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259434125,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2439.0,0.4128],[2438.9,1.7122561]],[[2439.7,1.57673],[2439.8,1.48],[2440.0,0.81973],[2440.2,3.3038],[2440.4,1.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259434324,[[2439.4,5.01575],[2439.2,1.088],[2439.1,0.096],[2439.0,0.4128],[2438.9,1.7122561]],[[2439.7,0.32793],[2439.8,1.48],[2440.0,0.81973],[2440.2,3.3038],[2440.4,1.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259434528,[[2439.5,2.29988],[2439.4,3.2078],[2439.2,1.90795],[2439.1,0.096],[2439.0,0.4128]],[[2440.2,0.42386],[2440.3,0.382],[2440.4,0.554],[2440.5,0.81955],[2440.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259434719,[[2439.9,0.32789],[2439.7,4.6878],[2439.5,0.81988],[2439.3,0.096],[2439.2,1.90795]],[[2440.2,0.32786],[2440.4,0.096],[2440.5,2.29955],[2440.6,4.1438],[2440.8,0.81947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259434926,[[2439.8,0.3279],[2439.7,4.6878],[2439.5,0.096],[2439.3,0.111],[2439.2,1.90795]],[[2440.1,0.32787],[2440.3,1.48],[2440.4,0.81957],[2440.6,3.3038],[2440.8,1.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259435122,[[2439.8,0.3279],[2439.7,4.6878],[2439.5,0.096],[2439.3,0.93092],[2439.2,1.90795]],[[2440.1,0.32787],[2440.3,1.48],[2440.4,0.81957],[2440.6,3.3038],[2440.8,1.75547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259435422,[[2439.8,0.3279],[2439.7,4.6878],[2439.5,0.096],[2439.3,0.93092],[2439.2,1.90795]],[[2440.1,0.32787],[2440.3,1.48],[2440.4,0.81957],[2440.6,3.3038],[2440.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259435721,[[2439.7,4.6878],[2439.5,0.096],[2439.3,0.93092],[2439.2,1.90795],[2438.9,2.71244074]],[[2440.0,1.2062],[2440.3,1.48],[2440.4,0.81957],[2440.6,3.3038],[2440.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259435931,[[2439.9,0.32789],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.91592],[2439.2,1.90795]],[[2440.0,1.2062],[2440.2,0.32786],[2440.3,1.48],[2440.4,0.91557],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259436115,[[2439.9,0.32789],[2439.7,4.6878],[2439.4,0.4128],[2439.3,0.91592],[2439.2,1.90795]],[[2440.0,1.2062],[2440.2,0.32786],[2440.3,1.48],[2440.4,0.91557],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259436635,[[2439.9,0.32789],[2439.7,3.2078],[2439.6,3.2],[2439.4,0.4128],[2439.3,0.91592]],[[2440.0,1.2062],[2440.2,0.32786],[2440.4,4.11557],[2440.6,4.1438],[2441.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437127,[[2439.9,0.32789],[2439.7,3.2078],[2439.6,3.2],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.3,0.32785],[2440.4,0.096],[2440.6,4.1438],[2440.7,1.9075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437325,[[2439.9,0.32789],[2439.8,3.2],[2439.7,3.2078],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.4,0.096],[2440.6,7.3438],[2440.7,1.9075],[2441.2,44.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437526,[[2439.9,0.32789],[2439.8,3.2],[2439.7,3.2078],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.4,0.096],[2440.6,7.3438],[2440.7,1.088],[2441.0,0.77540241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437726,[[2439.9,0.32789],[2439.7,3.2078],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.4,0.096],[2440.6,7.3438],[2440.7,1.088],[2441.0,0.77540241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437727,[[2439.9,0.32789],[2439.7,3.2078],[2439.6,3.2],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.2,0.32786],[2440.4,0.096],[2440.6,8.16334],[2440.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437929,[[2439.7,3.2078],[2439.4,1.23268],[2439.3,0.096]],[[2440.0,1.2062],[2440.4,0.096],[2440.6,8.16334],[2440.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259437930,[[2439.8,0.3279],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096],[2439.0,0.82003]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,3.296],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259438228,[[2439.8,0.3279],[2439.7,3.2078],[2439.5,3.2],[2439.4,0.4128],[2439.3,0.096]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,3.296],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259438423,[[2439.8,3.5279],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096],[2438.0,7.04897977]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259439224,[[2439.9,0.32789],[2439.8,3.2],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259439424,[[2439.8,3.2],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259439425,[[2439.8,3.5279],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096],[2437.9,3.74943627]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259439630,[[2439.8,3.5279],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.096],[2437.9,6.75055237]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259439830,[[2439.9,0.32789],[2439.8,3.2],[2439.7,3.2078],[2439.4,0.4128],[2439.3,0.91592]],[[2440.0,1.2062],[2440.1,0.32788],[2440.4,0.096],[2440.5,0.81957],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259440229,[[2439.8,3.2],[2439.7,5.11558],[2439.4,0.4128],[2439.3,4.286],[2439.2,0.77422063]],[[2440.4,0.096],[2440.6,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259440230,[[2439.8,3.2],[2439.7,5.11558],[2439.4,0.4128],[2439.3,4.286],[2439.2,0.77422063]],[[2440.4,0.096],[2440.6,0.936],[2440.9,3.2078],[2441.0,0.81938],[2441.7,1.63834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259440427,[[2440.3,3.2],[2440.1,3.2078],[2439.8,0.81975],[2439.7,1.088],[2439.5,0.096]],[[2440.7,0.507],[2440.8,0.936],[2440.9,0.3883],[2441.2,48.1348],[2441.4,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259440631,[[2440.5,0.32781],[2440.3,3.2],[2440.1,3.2078],[2440.0,0.91569],[2439.9,4.94631067]],[[2440.7,0.411],[2440.8,0.72198],[2440.9,0.3883],[2441.2,49.05013],[2441.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259440929,[[2440.6,3.5278],[2440.1,4.02745],[2440.0,4.11569],[2439.9,0.3984],[2439.8,0.111]],[[2440.7,0.411],[2440.8,0.3942],[2440.9,0.3883],[2441.0,0.32775],[2441.2,48.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259441228,[[2440.6,3.5278],[2440.4,3.2078],[2440.1,0.91565],[2440.0,4.01969],[2439.9,0.5094]],[[2440.7,0.411],[2440.8,0.3942],[2440.9,0.3883],[2441.2,48.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259441229,[[2440.6,3.5278],[2440.4,3.2078],[2440.1,0.91565],[2440.0,4.01969],[2439.9,0.5094]],[[2440.7,0.411],[2440.8,0.3942],[2440.9,0.3883],[2441.2,48.2308],[2441.4,9.67026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259441537,[[2440.6,3.5278],[2440.4,3.2078],[2440.2,1.088],[2440.1,0.91565],[2440.0,4.01969]],[[2440.7,0.411],[2440.8,0.3942],[2440.9,0.71606],[2441.2,48.2308],[2441.4,9.67026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259441731,[[2440.6,3.2],[2440.5,0.81954],[2440.4,3.2078],[2440.2,1.088],[2440.1,0.096]],[[2441.2,0.096],[2441.4,0.936],[2441.7,3.2078],[2442.5,5.76478],[2442.8,5.11070217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259441926,[[2441.0,0.32775],[2440.9,3.2078],[2440.7,1.088],[2440.5,1.21794],[2440.3,0.096]],[[2441.1,0.411],[2441.4,0.4902],[2441.6,1.3243],[2441.7,3.2078],[2442.0,0.81906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259442230,[[2441.0,3.52775],[2440.9,3.2078],[2440.7,6.53289544],[2440.6,4.72142544],[2440.5,1.21794]],[[2441.1,0.411],[2441.4,0.3942],[2441.6,0.71597],[2441.7,3.3038],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259442422,[[2441.0,3.52775],[2440.9,3.2078],[2440.7,1.90747],[2440.6,4.72142544],[2440.5,1.21794]],[[2441.1,0.411],[2441.4,0.3942],[2441.6,0.71597],[2441.7,3.3038],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259442423,[[2441.0,3.52775],[2440.9,3.2078],[2440.7,1.90747],[2440.6,4.72142544],[2440.5,1.21794]],[[2441.1,0.411],[2441.4,0.3942],[2441.6,0.3883],[2441.7,3.3038],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259442628,[[2441.0,3.52775],[2440.9,3.2078],[2440.7,1.90747],[2440.6,0.096],[2440.5,1.21794]],[[2441.1,0.411],[2441.4,0.3942],[2441.5,0.32769],[2441.6,0.3883],[2441.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259443331,[[2441.0,3.52775],[2440.9,3.2078],[2440.8,1.087],[2440.6,0.096],[2440.5,1.21794]],[[2441.1,0.411],[2441.4,0.7219],[2441.6,0.3883],[2441.7,3.3038],[2441.8,0.81914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444134,[[2441.0,3.2],[2440.9,3.2078],[2440.8,1.087],[2440.6,0.096],[2440.5,1.21794]],[[2441.4,0.3277],[2441.7,3.3038],[2441.8,0.81914],[2454.6,5.06389224],[2464.5,3.45127115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444326,[[2441.6,0.32767],[2441.3,6.4078],[2441.0,0.81934],[2440.8,1.90643],[2440.6,1.735]],[[2441.7,0.096],[2441.8,0.32764],[2442.1,0.4246],[2442.2,0.819],[2442.4,4.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444531,[[2441.6,3.2],[2441.5,0.32767],[2441.3,3.2078],[2441.1,0.5099],[2441.0,0.81934]],[[2441.8,0.32765],[2442.1,0.4246],[2442.2,0.915],[2442.4,4.9523],[2442.8,0.20819838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444724,[[2441.6,3.2],[2441.5,0.32767],[2441.3,3.2078],[2441.2,1.087],[2441.1,0.5099]],[[2441.8,0.32765],[2442.1,0.4246],[2442.2,0.915],[2442.4,4.9523],[2442.8,0.20819838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444725,[[2441.6,3.2],[2441.5,0.32767],[2441.3,3.2078],[2441.2,1.087],[2441.1,0.5099]],[[2441.8,0.8085],[2442.1,0.4246],[2442.2,41.715],[2442.4,4.1438],[2442.5,4.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259444931,[[2441.5,3.2],[2441.4,0.32768],[2441.3,3.2078],[2441.1,0.5099],[2440.8,0.81941]],[[2441.7,0.32766],[2441.8,0.8085],[2442.0,0.81905],[2442.1,0.4246],[2442.2,41.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259445131,[[2441.5,3.2],[2441.3,3.2078],[2441.1,0.5099]],[[2441.7,0.32766],[2441.8,0.8085],[2442.0,0.81905],[2442.1,0.4246],[2442.2,41.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259445132,[[2441.5,3.2],[2441.3,3.2078],[2441.2,0.32771],[2441.1,0.096],[2440.4,0.81955]],[[2441.6,0.32767],[2441.8,0.8085],[2441.9,0.8191],[2442.1,3.6324],[2442.2,41.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259445346,[[2441.3,3.2078],[2441.2,3.52771],[2441.1,0.096],[2441.0,1.087],[2440.4,1.23345]],[[2441.5,0.32768],[2441.8,0.8085],[2441.9,0.8191],[2442.1,6.8324],[2442.2,41.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259445535,[[2441.3,3.2078],[2441.2,3.52771],[2441.0,1.087],[2440.8,0.096],[2440.6,0.111]],[[2441.4,0.4025],[2441.5,0.32768],[2441.8,0.8085],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259446438,[[2441.2,3.52771],[2441.0,1.087],[2440.8,0.096],[2440.6,0.111]],[[2441.4,0.4025],[2441.5,0.32768],[2441.8,0.8085],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259446439,[[2441.2,3.2],[2441.0,3.53554],[2440.8,0.096],[2440.6,0.111],[2440.2,0.81961]],[[2441.4,0.73019],[2441.8,1.62763],[2441.9,0.9151],[2442.1,7.3438],[2442.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259446640,[[2441.2,3.2],[2441.0,4.62254],[2440.8,0.096],[2440.6,0.111],[2440.2,0.81961]],[[2441.3,0.398],[2441.4,0.73019],[2441.8,1.21943],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259446832,[[2441.2,3.2],[2441.0,4.62254],[2440.8,0.096],[2440.6,0.111],[2440.2,0.81961]],[[2441.3,0.72571],[2441.4,0.4025],[2441.8,1.21943],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447143,[[2441.2,3.2],[2441.0,3.53554],[2440.9,1.087],[2440.8,0.096],[2440.6,0.111]],[[2441.3,0.398],[2441.4,0.7302],[2441.8,1.21943],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447334,[[2441.0,3.53554],[2440.9,1.087],[2440.8,0.096],[2440.6,0.111]],[[2441.3,0.398],[2441.4,0.7302],[2441.8,1.21943],[2441.9,0.9151],[2442.1,7.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447335,[[2441.0,6.4078],[2440.9,0.32775],[2440.8,0.096],[2440.6,0.111],[2440.3,0.80036745]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.6,0.81917],[2441.8,3.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447639,[[2441.0,6.4078],[2440.9,0.32775],[2440.6,0.111],[2440.3,0.80036745]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.6,0.81917],[2441.8,3.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447640,[[2441.0,6.4078],[2440.9,1.087],[2440.6,0.096],[2440.4,1.34445],[2440.3,0.80036745]],[[2441.1,0.4193],[2441.3,0.398],[2441.4,0.4025],[2441.6,0.81917],[2441.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259447828,[[2441.0,6.4078],[2440.9,0.32775],[2440.8,1.087],[2440.6,0.096],[2440.4,1.34445]],[[2441.1,0.4193],[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.6,0.81917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259448443,[[2441.0,6.73555],[2440.8,1.087],[2440.6,0.91547],[2440.4,1.34445],[2440.0,5.04025009]],[[2441.3,0.398],[2441.4,0.73019],[2441.8,4.02694],[2441.9,0.936],[2442.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259448741,[[2441.2,3.2],[2441.1,0.32773],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.91547]],[[2441.3,0.398],[2441.4,0.73019],[2441.8,4.02694],[2441.9,0.936],[2442.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259448742,[[2441.2,3.2],[2441.1,0.32773],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.91547]],[[2441.3,0.72571],[2441.4,0.4025],[2441.8,4.02694],[2441.9,0.936],[2442.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259449242,[[2441.2,3.2],[2441.0,3.53554],[2440.9,1.087],[2440.6,0.91547],[2438.6,4.82070378]],[[2441.3,0.72571],[2441.4,0.4025],[2441.8,4.02694],[2441.9,0.936],[2442.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259449434,[[2441.2,3.2],[2441.0,3.53554],[2440.9,1.087],[2440.6,0.096],[2440.2,0.81962]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.8,4.02694],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259450644,[[2441.2,3.2],[2441.0,3.53554],[2440.6,0.096],[2440.2,0.81962],[2439.6,1.48270074]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.8,4.02694],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259450842,[[2441.2,3.2],[2441.0,3.53554],[2440.6,0.096],[2439.6,1.48270074]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.8,4.02694],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259450843,[[2441.2,3.2],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.096],[2439.8,10.6574]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.8,4.02694],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259451144,[[2441.2,3.2],[2441.1,0.32773],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.9155]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.9,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259451145,[[2441.2,3.2],[2441.1,0.32773],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.9155]],[[2441.3,0.72571],[2441.4,0.4025],[2441.7,0.91517],[2441.9,4.1438],[2442.1,0.81903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259451844,[[2441.2,3.2],[2441.1,0.32773],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.9155]],[[2441.3,0.72571],[2441.4,0.4025],[2441.6,0.4275],[2441.7,0.91517],[2441.9,4.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259452240,[[2441.2,3.2],[2441.0,3.2078],[2440.9,1.087],[2440.6,0.096],[2440.2,5.00963]],[[2441.3,0.72571],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275],[2441.7,0.91517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259452445,[[2441.1,3.2],[2441.0,3.2078],[2440.9,1.41475],[2440.6,0.096],[2440.2,5.00963]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259452641,[[2441.1,3.2],[2441.0,3.2078],[2440.8,1.41476],[2440.6,0.096],[2440.2,5.00963]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259452944,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259453744,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.6,0.096],[2437.0,7.49118346]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259453933,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259454939,[[2441.1,3.2],[2441.0,3.2078],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259454940,[[2441.1,3.2],[2441.0,3.2078],[2440.8,1.097],[2440.6,0.096],[2440.2,4.96427931]],[[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259455142,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32775],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259455344,[[2441.1,3.2],[2441.0,3.2078],[2440.8,1.097],[2440.6,0.096],[2439.0,0.4106]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259455546,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259455943,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259457751,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.6,0.096],[2438.5,24.19536033]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259457943,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259458248,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259458842,[[2441.1,3.2],[2441.0,3.2078],[2440.9,0.32776],[2440.7,1.097],[2440.6,0.096]],[[2441.2,0.32772],[2441.3,0.398],[2441.4,0.4025],[2441.5,0.81921],[2441.6,3.6353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259460843,[[2441.1,3.2],[2441.0,3.2078],[2440.7,1.097],[2440.6,0.096],[2440.4,0.5249]],[[2441.6,3.2078],[2441.7,0.096],[2442.2,42.43796],[2442.8,4.902],[2443.8,10.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259461048,[[2441.0,3.2078],[2440.7,1.097],[2440.6,0.096],[2440.4,0.5249]],[[2441.6,3.2078],[2441.7,0.096],[2442.2,42.43796],[2442.8,4.902],[2443.8,10.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259461049,[[2441.5,3.2],[2441.4,0.32768],[2441.3,3.2078],[2441.0,0.81935],[2440.8,0.81941]],[[2441.6,0.32767],[2441.7,0.096],[2441.9,5.88208],[2442.1,0.4109],[2442.2,42.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259461246,[[2441.5,3.2],[2441.4,0.32768],[2441.3,3.2078],[2441.1,0.8126],[2441.0,0.81935]],[[2441.6,0.32767],[2441.7,0.096],[2441.9,5.88208],[2442.1,0.4109],[2442.2,42.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259461247,[[2441.5,3.2],[2441.4,0.32768],[2441.3,3.2078],[2441.1,0.8126],[2441.0,0.81935]],[[2441.6,0.4109],[2441.7,0.32766],[2441.9,0.81908],[2442.1,0.096],[2442.2,42.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259461444,[[2441.5,3.52768],[2441.3,3.2078],[2441.1,0.8126],[2441.0,0.81935],[2440.0,4.47316083]],[[2441.6,0.4109],[2441.7,0.32766],[2441.9,0.81908],[2442.1,0.096],[2442.2,42.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259462343,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,1.097],[2441.1,0.8126],[2441.0,0.81935]],[[2441.6,0.4109],[2441.7,0.32766],[2441.9,0.81908],[2442.1,0.096],[2442.2,42.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259463239,[[2441.6,0.32767],[2441.5,7.296],[2441.4,0.81923],[2441.3,3.2078],[2441.2,4.297]],[[2442.1,0.42361],[2442.2,0.4075],[2442.3,3.3188],[2442.4,1.64392],[2442.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259463549,[[2441.8,0.32764],[2441.6,3.6233],[2441.4,0.81923],[2441.2,4.393],[2441.1,1.21641]],[[2442.0,0.71552],[2442.2,0.4075],[2442.3,3.7243],[2442.4,0.81892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259463743,[[2441.9,3.2],[2441.8,0.32764],[2441.6,3.6233],[2441.4,0.81923],[2441.3,0.20332467]],[[2442.0,0.71552],[2442.2,0.4075],[2442.3,3.7243],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259463943,[[2441.9,3.2],[2441.8,0.32763],[2441.6,3.6233],[2441.4,0.81923],[2441.3,0.20332467]],[[2442.0,0.71551],[2442.2,0.4075],[2442.3,3.7243],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259464247,[[2441.9,3.2],[2441.8,0.32763],[2441.6,3.6233],[2441.4,0.81923],[2440.0,2.86626933]],[[2442.0,0.71551],[2442.2,0.4075],[2442.3,3.7243],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259464447,[[2441.9,3.2],[2441.8,0.32763],[2441.6,3.6233],[2441.4,0.81923],[2440.0,0.20086009]],[[2442.0,0.71551],[2442.2,0.4075],[2442.3,3.7243],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259464637,[[2441.9,3.2],[2441.8,0.32763],[2441.6,3.6233],[2441.5,1.097],[2441.4,0.81923]],[[2442.0,0.71551],[2442.2,0.4075],[2442.3,3.7243],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259465842,[[2441.9,3.2],[2441.6,3.6233],[2441.5,1.097],[2439.4,27.09420371],[2437.9,7.49118346]],[[2442.0,0.71551],[2442.2,0.4075],[2442.3,4.54326],[2442.4,41.61892],[2442.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259466043,[[2441.8,3.2],[2441.6,3.53546],[2441.2,0.096],[2440.9,5.80191071],[2440.1,3.77166739]],[[2441.9,0.32763],[2442.0,4.4831],[2442.2,1.2265],[2442.3,3.7243],[2442.4,41.61892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259466350,[[2441.6,3.2078],[2441.5,3.2],[2441.2,1.6051],[2440.9,5.0094],[2440.1,3.77166739]],[[2441.9,0.32763],[2442.0,0.3879],[2442.2,1.2265],[2442.3,3.7243],[2442.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259466547,[[2441.6,3.2078],[2441.5,3.2],[2441.4,0.32768],[2441.2,1.6051],[2441.1,0.3971]],[[2441.7,0.32765],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879],[2442.2,1.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259466944,[[2441.6,3.2078],[2441.5,3.2],[2441.4,0.32768],[2441.2,1.6051],[2441.1,0.3971]],[[2441.7,0.75255],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879],[2442.2,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259467144,[[2441.6,3.2078],[2441.5,3.52768],[2441.2,1.6051],[2441.1,0.3971],[2441.0,0.93036]],[[2441.7,0.75255],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879],[2442.2,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259467655,[[2441.5,3.2],[2441.4,0.32769],[2441.3,3.2078],[2441.2,1.6051],[2441.1,0.3971]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259467845,[[2441.5,3.2],[2441.4,0.32769],[2441.3,3.2078],[2441.2,1.5091],[2441.1,0.3971]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259468650,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,1.5091],[2441.1,0.3971],[2438.4,5.89197129]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259468849,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,1.5091],[2441.1,0.3971],[2439.4,24.12452382]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259469256,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,1.5091],[2441.1,0.3971],[2440.0,6.06626933]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259469651,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,0.4121],[2441.1,0.3971],[2440.4,1.07230074]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259469855,[[2441.5,3.52768],[2441.3,3.2078],[2441.2,1.5091],[2441.1,0.3971],[2440.4,1.07230074]],[[2441.6,0.32767],[2441.7,0.4249],[2441.8,0.3986],[2441.9,0.32763],[2442.0,0.3879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259470753,[[2441.6,0.32767],[2441.5,3.2],[2441.3,3.41521056],[2441.2,4.7091],[2441.1,1.21642]],[[2441.7,0.4249],[2441.8,0.3986],[2442.0,0.3879],[2442.6,3.2],[2450.4,25.47430068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259470956,[[2441.6,0.32767],[2441.5,3.2],[2441.3,3.41521056],[2441.2,4.7091],[2441.1,1.21642]],[[2442.0,0.3879],[2442.6,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259470957,[[2441.6,3.2078],[2441.5,3.2],[2441.3,1.02666056],[2441.2,4.7091],[2441.1,1.21642]],[[2441.9,0.32763],[2442.0,0.8043],[2442.3,5.063],[2442.4,41.61892],[2442.5,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259471250,[[2441.7,3.2],[2441.6,3.6231],[2441.3,1.02469381],[2441.2,4.393],[2441.1,0.3971]],[[2442.0,0.3879],[2442.2,0.4158],[2442.3,4.223],[2442.4,0.81892],[2442.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259471453,[[2441.9,3.52763],[2441.6,3.6231],[2441.5,0.81919],[2441.3,1.02469381],[2441.2,4.393]],[[2442.0,0.3879],[2442.2,0.4158],[2442.3,4.223],[2442.4,1.23532],[2442.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259471652,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.5,0.81919],[2441.3,1.02469381]],[[2442.0,0.3879],[2442.2,0.4158],[2442.3,4.223],[2442.4,1.23532],[2442.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259471851,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.5,0.81919],[2441.3,1.02469381]],[[2442.0,0.3879],[2442.1,0.32761],[2442.2,0.4158],[2442.3,4.223],[2442.4,1.23532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259472461,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.5,0.81919],[2441.3,1.02469381]],[[2442.0,0.3879],[2442.2,0.4158],[2442.3,4.223],[2442.4,1.23532],[2444.4,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259472657,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.5,0.81919],[2441.3,1.02469381]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,4.223],[2442.4,1.23532],[2442.9,0.78452016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259473052,[[2441.9,3.2],[2441.7,0.3946],[2441.6,3.6231],[2441.3,1.02469381],[2441.1,4.19]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.096],[2442.4,1.23532],[2442.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259473255,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.3,1.02469381]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.096],[2442.4,1.23532],[2442.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259474460,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.3,1.02469381]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2442.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259475455,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922],[2441.3,1.02469381]],[[2442.0,0.3879],[2442.1,0.32761],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259475653,[[2441.9,3.52763],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922],[2441.3,1.02469381]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259475852,[[2441.9,3.2],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922],[2441.3,1.02469381]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.1,16.36731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259476056,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.1,16.36731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259476459,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.1,21.18107562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259477365,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259477562,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,3.6231],[2441.2,5.1648638]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259477758,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,4.7201],[2441.2,5.1648638]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259478156,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,4.7201],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2444.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259478356,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,4.7201],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2443.9,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259479258,[[2441.9,3.2],[2441.8,0.32763],[2441.7,0.3946],[2441.6,4.7201],[2441.4,0.81922]],[[2442.0,0.71551],[2442.2,0.4158],[2442.3,0.91495],[2442.4,0.4164],[2443.8,19.96576562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259480161,[[2441.9,3.2],[2441.7,0.32765],[2441.6,3.6231],[2441.2,5.6918086],[2441.1,7.14166739]],[[2442.0,0.71551],[2442.2,1.23479],[2442.3,0.91495],[2442.4,0.4164],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259480361,[[2441.9,3.2],[2441.7,0.32765],[2441.6,4.7201],[2441.4,0.386],[2441.2,5.6918086]],[[2442.0,0.71551],[2442.2,1.23479],[2442.3,0.91495],[2442.4,0.4164],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483170,[[2441.9,3.2],[2441.7,0.32765],[2441.6,4.7201],[2441.4,1.45830074],[2441.3,2.62393935]],[[2442.0,0.71551],[2442.2,1.23479],[2442.3,0.91495],[2442.4,0.4164],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483367,[[2441.9,3.2],[2441.6,4.7201],[2441.4,1.45830074],[2441.3,1.02469381],[2441.2,5.6918086]],[[2442.0,0.71551],[2442.2,1.23479],[2442.3,0.096],[2442.4,0.4164],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483562,[[2442.1,0.3276],[2441.9,6.4078],[2441.6,2.33145],[2441.4,1.45830074],[2441.3,1.80468935]],[[2442.2,1.23479],[2442.3,0.096],[2442.4,0.4164],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483563,[[2442.1,0.3276],[2441.9,6.4078],[2441.6,2.33145],[2441.4,1.45830074],[2441.3,1.80468935]],[[2442.2,0.32759],[2442.3,0.096],[2442.4,0.4164],[2442.6,4.02667],[2442.8,0.81878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483765,[[2442.1,3.2],[2442.0,0.3276],[2441.9,3.2078],[2441.6,2.33145],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259483958,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,1.91615],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259484165,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,2.98845074],[2441.5,2.51443554]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259484365,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,1.91615],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259485267,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,2.98845074],[2441.5,2.51443554]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259485470,[[2442.1,3.2],[2442.0,0.7176],[2441.6,2.98845074],[2441.5,2.51443554],[2440.5,4.82070378]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259485767,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,2.98845074],[2441.5,2.51443554]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259486270,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,1.91615],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259487171,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,2.98845074],[2441.5,0.91519]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,0.4164],[2442.5,1.21739],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259487368,[[2442.1,3.2],[2442.0,0.39],[2441.9,3.53542],[2441.6,1.097],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21739],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259488065,[[2442.1,3.2],[2442.0,0.71761],[2441.9,3.2078],[2441.6,1.097],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259488370,[[2442.1,3.2],[2442.0,0.39],[2441.9,3.53542],[2441.6,1.097],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259488767,[[2442.1,3.2],[2442.0,0.7176],[2441.9,3.2078],[2441.6,1.88996328],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259488967,[[2442.1,3.2],[2442.0,0.39],[2441.9,3.2078],[2441.6,1.88996328],[2441.5,1.98749074]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259489268,[[2442.1,3.2],[2442.0,0.39],[2441.9,3.53542],[2441.6,1.88996328],[2441.5,0.91519]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259490063,[[2442.1,3.2],[2441.9,3.53542],[2441.6,1.097],[2441.5,0.91519],[2439.3,26.88612685]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259490271,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5117],[2441.5,0.096],[2441.3,1.13570381]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259490465,[[2442.1,3.2],[2441.9,3.2078],[2441.8,0.32763],[2441.7,1.5117],[2441.5,0.096]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259491874,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.90045322],[2439.6,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259492074,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.90045322]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259492075,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.90045322],[2440.7,7.2816]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259492265,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.90045322],[2441.3,1.13570381]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259492965,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5117],[2441.5,0.90045322],[2441.3,0.31644381]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259493166,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322],[2441.3,1.38874455]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259493769,[[2442.1,3.2],[2442.0,0.32761],[2441.9,3.2078],[2441.7,1.5117],[2441.5,1.71963322]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259493967,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322],[2438.9,10.48765685]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259494173,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259494174,[[2442.1,3.2],[2442.0,0.32761],[2441.9,3.2078],[2441.7,1.5117],[2441.5,1.71963322]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259494565,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322],[2441.2,3.2]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259495076,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322],[2441.3,0.31644381]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259495274,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,1.71963322],[2441.3,1.38874455]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259495773,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5117],[2441.5,1.71963322],[2441.3,1.38874455]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259495979,[[2442.1,3.2],[2442.0,0.32761],[2441.9,3.2078],[2441.7,1.5117],[2441.5,1.71963322]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,1.21737],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259496275,[[2442.1,3.2],[2442.0,0.32761],[2441.9,3.2078],[2441.7,1.5117],[2441.6,0.81916]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259496666,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5117],[2441.6,0.81916],[2439.6,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259496866,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.7,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259497071,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.6,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259497268,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.7,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259497574,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.6,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259497770,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5117],[2441.6,0.81916],[2439.7,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259497980,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.6,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259498178,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2439.7,7.49118346]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259498376,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2440.4,5.25291001]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259498981,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.6,0.81916],[2441.1,7.96098739]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259500576,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.096],[2441.2,5.61852554]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259500577,[[2442.1,3.2],[2441.9,3.53542],[2441.7,1.5117],[2441.5,0.096],[2441.2,5.61852554]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.91486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259501471,[[2442.1,3.2],[2441.9,3.2078],[2441.8,0.32763],[2441.7,0.4257],[2441.5,0.096]],[[2442.2,0.32759],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.91486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259501673,[[2442.0,3.2],[2441.6,3.2078],[2441.5,0.096],[2441.4,0.386],[2441.2,4.79924554]],[[2442.2,4.0944],[2442.3,0.405],[2442.4,1.23532],[2442.5,0.3985],[2442.6,0.91486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259501674,[[2442.0,3.2],[2441.6,3.2078],[2441.5,0.096],[2441.4,0.386],[2441.2,4.79924554]],[[2442.2,4.0944],[2442.3,0.405],[2442.4,4.44312],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259501867,[[2442.0,3.2],[2441.6,3.2078],[2441.5,0.096],[2441.2,4.79924554]],[[2442.2,4.0944],[2442.3,0.405],[2442.4,4.44312],[2442.5,0.3985],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259501868,[[2442.0,2.557],[2441.7,0.32765],[2441.6,3.2078],[2441.5,0.096],[2441.3,0.74074381]],[[2442.1,4.8397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.096],[2442.7,5.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259502078,[[2442.0,2.557],[2441.7,0.32765],[2441.6,3.2078],[2441.5,0.096],[2441.4,1.086]],[[2442.1,0.7445],[2442.2,4.0944],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259502382,[[2442.0,2.557],[2441.7,0.32765],[2441.6,3.2078],[2441.5,0.096],[2441.4,1.086]],[[2442.1,45.6397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.096],[2442.8,6.3140044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259502581,[[2442.0,2.557],[2441.7,0.32765],[2441.6,3.2078],[2441.5,0.096],[2441.4,1.086]],[[2442.1,45.6397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.8852968],[2442.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259502782,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.096],[2441.4,0.4214],[2441.3,0.74074381]],[[2442.1,45.6397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.8852968],[2442.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259502982,[[2442.0,2.557],[2441.6,3.53546],[2441.5,0.096],[2441.4,1.5074],[2441.3,0.74074381]],[[2442.1,45.6397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,0.8852968],[2442.8,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259503283,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.42367],[2441.4,1.5074],[2441.3,0.5353]],[[2442.1,4.8397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,1.9712968],[2442.8,9.5140044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259503476,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.42367],[2441.4,1.5074],[2441.3,0.5353]],[[2442.1,4.8397],[2442.3,1.22396],[2442.4,4.44312],[2442.6,6.78506242],[2442.7,5.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259503781,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.42367],[2441.4,1.5074],[2441.3,0.5353]],[[2442.1,4.8397],[2442.2,40.8],[2442.3,1.22396],[2442.4,4.44312],[2442.6,6.78506242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504078,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.42367],[2441.4,1.5074],[2441.3,0.74309476]],[[2442.1,4.8397],[2442.2,40.8],[2442.3,1.22396],[2442.4,4.44312],[2442.6,6.78506242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504079,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.42367],[2441.4,1.5074],[2441.3,0.74309476]],[[2442.1,4.8397],[2442.2,40.8],[2442.3,1.22396],[2442.4,4.44312],[2442.6,1.9712968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504282,[[2442.0,2.557],[2441.6,3.2078],[2441.5,0.096],[2441.4,1.5074],[2441.3,1.56235476]],[[2442.1,4.8397],[2442.2,40.8],[2442.3,1.22396],[2442.4,4.44312],[2442.6,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504475,[[2442.0,6.6522],[2441.9,4.2938],[2441.8,0.81909],[2441.7,0.3969],[2441.5,0.096]],[[2442.6,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504476,[[2442.0,6.6522],[2441.9,4.2938],[2441.8,0.81909],[2441.7,0.3969],[2441.5,0.096]],[[2442.6,0.91485],[2442.7,3.2078],[2442.8,11.12777002],[2442.9,0.81874],[2443.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504676,[[2441.9,5.11285],[2441.7,1.31201],[2441.6,1.59924554],[2441.5,1.18330074],[2441.4,4.19218739]],[[2442.5,0.4156],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2443.0,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259504980,[[2442.4,3.2],[2442.0,0.4214],[2441.9,3.6231],[2441.7,2.38431074],[2441.6,1.59924554]],[[2442.5,0.74315],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2443.0,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259505179,[[2442.4,3.2],[2442.1,0.32759],[2442.0,1.5074],[2441.9,3.6231],[2441.7,2.38431074]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259505571,[[2442.4,3.2],[2442.0,1.835],[2441.9,3.6231],[2441.7,2.38431074],[2440.9,3.74943627]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259505772,[[2442.4,3.2],[2442.0,0.4214],[2441.9,3.6231],[2441.7,2.38431074],[2440.9,8.59274628]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259505985,[[2442.4,3.2],[2442.0,0.749],[2441.9,3.6231],[2441.7,1.31201],[2441.6,1.07230074]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259506184,[[2442.4,3.2],[2442.0,0.749],[2441.9,4.2938],[2441.7,1.31201],[2441.6,1.07230074]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259506385,[[2442.4,3.2],[2442.0,0.749],[2441.9,4.2938],[2441.7,2.79961074],[2441.6,1.59924554]],[[2442.5,1.13045],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507187,[[2442.4,3.2],[2442.0,0.749],[2441.9,4.2938],[2441.7,2.79961074],[2441.5,1.71024554]],[[2442.5,5.22485],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479],[2442.9,0.81875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507380,[[2442.2,3.2],[2441.9,3.53542],[2441.7,1.98050074],[2441.6,1.59924554],[2441.5,1.71024554]],[[2442.5,5.22485],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507381,[[2442.2,3.2],[2441.9,3.53542],[2441.7,1.98050074],[2441.6,1.59924554],[2441.5,0.111]],[[2442.4,1.14647],[2442.5,4.8973],[2442.6,0.4186],[2442.7,3.2078],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507576,[[2442.2,3.2],[2441.9,3.2078],[2441.7,1.9942],[2441.6,1.46640074],[2441.5,1.71024554]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,4.8973],[2442.6,0.4186],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507577,[[2442.2,3.2],[2441.9,3.2078],[2441.7,1.9942],[2441.6,1.46640074],[2441.5,1.71024554]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259507782,[[2442.2,3.2],[2442.0,0.32761],[2441.9,3.2078],[2441.7,1.9942],[2441.6,1.46640074]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259509388,[[2442.2,3.2],[2442.1,0.3276],[2441.9,3.2078],[2441.7,1.9942],[2441.6,2.28555074]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259509588,[[2442.2,3.2],[2441.9,3.53542],[2441.8,1.086],[2441.7,0.9082],[2441.6,1.46640074]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.8,0.91479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259509589,[[2442.2,3.2],[2441.9,3.53542],[2441.8,1.086],[2441.7,0.9082],[2441.6,1.46640074]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.7,0.81883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259510285,[[2442.2,3.2],[2441.9,3.2078],[2441.7,1.5789],[2441.6,0.3941],[2441.5,1.18330074]],[[2442.3,0.32757],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2442.7,0.81883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259510482,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5789],[2441.6,0.3941],[2441.5,1.18330074]],[[2442.3,4.0944],[2442.4,4.02671],[2442.5,0.8029],[2442.6,0.4186],[2443.6,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259510681,[[2442.1,3.2],[2441.9,3.2078],[2441.7,1.5789],[2441.6,0.3941],[2441.5,1.18330074]],[[2442.2,0.74828],[2442.4,4.02671],[2442.5,1.62178],[2442.9,5.3780044],[2443.0,5.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259510881,[[2442.1,3.2],[2441.9,3.2078],[2441.8,0.32763],[2441.7,1.5789],[2441.6,0.3941]],[[2442.2,0.74828],[2442.4,4.02671],[2442.5,1.62178],[2442.9,5.3780044],[2443.0,5.77344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259511284,[[2442.1,3.2],[2441.9,3.2078],[2441.8,0.32763],[2441.7,1.5789],[2441.6,0.3941]],[[2442.2,0.74828],[2442.4,4.02671],[2442.5,1.62178],[2442.7,4.81376562],[2442.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259511689,[[2442.3,0.32756],[2442.1,7.2944],[2442.0,0.407],[2441.9,4.44566],[2441.7,2.38432074]],[[2442.5,1.13045],[2442.6,0.4207],[2442.7,8.02156562],[2442.8,5.04179],[2443.0,6.3140044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259511892,[[2442.3,3.2],[2442.2,0.4094],[2442.0,0.407],[2441.9,5.53166],[2441.7,1.16830074]],[[2442.7,3.2078],[2442.8,0.096],[2443.0,11.12777002],[2443.2,4.127],[2443.4,0.79369041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259512082,[[2442.6,3.2],[2442.3,3.2],[2442.2,3.6172],[2442.1,0.81899],[2442.0,0.407]],[[2442.8,0.42351],[2443.0,6.98916562],[2443.1,3.2078],[2443.2,10.3236544],[2443.7,1.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259512288,[[2442.6,3.2],[2442.4,0.392],[2442.2,3.6172],[2442.1,0.81899],[2442.0,0.096]],[[2442.8,0.32751],[2443.0,1.2394],[2443.1,4.12249],[2443.2,15.13742002],[2443.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259512491,[[2442.6,3.52753],[2442.4,0.392],[2442.2,3.6172],[2442.1,0.81899],[2442.0,0.096]],[[2442.8,0.32751],[2443.0,1.2394],[2443.1,4.12249],[2443.2,8.94076562],[2443.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259512986,[[2442.6,3.52753],[2442.4,0.392],[2442.2,3.6172],[2442.1,0.81899],[2442.0,1.16830074]],[[2442.8,0.32751],[2443.0,1.2394],[2443.1,4.12249],[2443.2,8.94076562],[2443.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513187,[[2442.6,3.52753],[2442.4,0.392],[2442.2,3.6172],[2442.1,0.81899],[2442.0,0.096]],[[2442.8,0.32751],[2443.0,1.2394],[2443.1,4.12249],[2443.2,4.127],[2443.3,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513389,[[2442.6,3.2],[2442.4,3.592],[2442.2,3.6172],[2442.0,4.286],[2441.9,1.49110074]],[[2443.1,3.3038],[2443.3,5.74976562],[2443.5,0.80108895],[2443.7,4.127],[2443.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513585,[[2442.4,3.592],[2442.2,3.6172],[2442.0,4.286],[2441.9,1.49110074]],[[2443.1,3.3038],[2443.3,5.74976562],[2443.5,0.80108895],[2443.7,4.127],[2443.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513586,[[2442.9,3.2],[2442.8,0.3275],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677]],[[2443.1,3.53528],[2443.3,4.90976562],[2443.4,1.2205],[2443.5,0.936],[2443.6,6.1940044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513790,[[2442.9,3.2],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677],[2440.7,27.03961]],[[2443.1,3.53528],[2443.3,0.096],[2443.4,1.2205],[2443.5,5.74976562],[2443.6,6.1940044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259513985,[[2442.9,3.2],[2442.8,0.3275],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677]],[[2443.1,7.62887],[2443.3,0.096],[2443.4,1.2205],[2443.5,5.74976562],[2443.6,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514184,[[2442.9,3.52749],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677],[2441.5,4.85215252]],[[2443.1,7.62887],[2443.3,0.096],[2443.4,1.2205],[2443.5,5.74976562],[2443.6,0.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514185,[[2442.9,3.52749],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677],[2441.5,4.85215252]],[[2443.1,3.2078],[2443.2,0.32746],[2443.3,0.096],[2443.4,1.2205],[2443.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514398,[[2442.9,3.2],[2442.7,0.3932],[2442.5,3.6267],[2442.4,4.677],[2441.5,4.85215252]],[[2443.1,3.2078],[2443.3,0.096],[2443.4,1.2205],[2443.5,0.936],[2445.2,9.66874167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514596,[[2442.9,3.2],[2442.7,0.3932],[2442.5,4.7117],[2442.4,3.592],[2442.0,5.0846158]],[[2443.0,0.32748],[2443.1,3.6103],[2443.3,0.096],[2443.4,1.2205],[2443.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514798,[[2442.9,3.2],[2442.7,0.3932],[2442.5,4.7117],[2442.4,0.392],[2442.2,0.096]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.096],[2443.4,0.8186],[2443.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259514996,[[2442.9,3.2],[2442.7,0.3932],[2442.5,4.7117],[2442.4,3.592],[2442.2,0.096]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.096],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259515693,[[2442.9,3.2],[2442.7,0.72071],[2442.5,4.7117],[2442.4,3.592],[2442.2,0.096]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.096],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259515895,[[2442.9,3.2],[2442.7,0.72071],[2442.5,4.7117],[2442.4,3.592],[2442.2,0.096]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259516092,[[2442.9,3.2],[2442.7,0.3932],[2442.6,0.32753],[2442.5,4.7117],[2442.4,3.592]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259516295,[[2442.9,3.2],[2442.7,0.3932],[2442.6,0.32753],[2442.5,4.7117],[2442.4,0.392]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259517100,[[2442.9,3.2],[2442.7,0.72072],[2442.5,4.7117],[2442.4,0.392],[2442.1,0.819]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259517400,[[2442.9,3.2],[2442.7,0.72072],[2442.5,4.7117],[2442.4,0.392],[2442.2,0.91495]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,5.74976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259517602,[[2442.9,3.2],[2442.7,0.3932],[2442.5,3.2078],[2442.4,0.392],[2442.2,0.096]],[[2443.0,1.14288],[2443.1,3.6103],[2443.3,0.91462],[2443.4,0.8186],[2443.5,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259517794,[[2442.6,3.2],[2442.5,3.2078],[2442.4,0.392],[2442.2,0.4923],[2442.0,1.18330074]],[[2443.0,4.909],[2443.1,3.6103],[2443.3,0.91462],[2443.5,8.94976562],[2443.7,11.37842138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259518101,[[2442.6,3.2],[2442.5,3.2078],[2442.4,0.71955],[2442.3,0.3988],[2442.2,1.5773]],[[2443.0,4.909],[2443.1,3.6103],[2443.3,0.91462],[2443.5,8.94976562],[2443.7,11.37842138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259518102,[[2442.6,3.2],[2442.5,3.2078],[2442.4,0.71955],[2442.3,0.3988],[2442.2,1.5773]],[[2442.7,0.32752],[2442.9,0.81874],[2443.0,0.8154],[2443.1,3.6103],[2443.3,0.91462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259518400,[[2442.2,0.096],[2442.0,3.311],[2441.9,3.2078],[2441.6,1.07230074],[2441.5,2.41843554]],[[2442.3,0.32757],[2442.5,0.81888],[2442.7,0.8188],[2442.8,6.4078],[2442.9,4.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259518602,[[2442.2,3.2],[2442.0,0.3911],[2441.9,3.2078],[2441.7,1.31392],[2441.6,2.97645074]],[[2442.4,0.32756],[2442.6,0.792],[2442.7,0.8188],[2442.8,3.3038],[2442.9,4.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259518799,[[2442.3,3.2],[2442.1,0.72809],[2442.0,0.3911],[2441.9,3.2078],[2441.7,0.91512]],[[2442.4,0.32757],[2442.6,0.792],[2442.7,0.8188],[2442.8,3.3038],[2442.9,4.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259519302,[[2442.3,3.2],[2442.1,0.72809],[2442.0,0.3911],[2441.9,3.2078],[2441.7,0.096]],[[2442.4,0.32757],[2442.6,0.792],[2442.7,0.8188],[2442.8,3.3038],[2442.9,4.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259519505,[[2442.7,0.32752],[2442.3,15.6078],[2442.1,1.4855],[2442.0,0.3911],[2441.9,1.07230074]],[[2442.8,0.096],[2443.0,4.92476562],[2443.4,3.2078],[2443.5,5.3780044],[2443.6,0.81852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259519701,[[2443.1,0.32746],[2442.7,7.4928],[2442.6,0.81883],[2442.4,5.98559074],[2442.3,15.11232067]],[[2443.4,3.2078],[2443.5,5.3780044],[2443.6,0.81852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259519702,[[2443.1,0.32746],[2442.7,7.4928],[2442.6,0.81883],[2442.4,5.98559074],[2442.3,15.11232067]],[[2443.3,0.096],[2443.4,0.32743],[2443.5,0.111],[2443.6,0.825],[2443.7,1.60079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259520000,[[2443.2,3.9916],[2443.1,0.32746],[2443.0,3.2078],[2442.7,5.39807513],[2442.6,1.89113074]],[[2443.4,0.32743],[2443.6,0.096],[2443.7,1.60079],[2443.8,0.5049],[2443.9,4.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259520199,[[2443.2,3.9916],[2443.1,0.32746],[2443.0,3.2078],[2442.7,5.69979135],[2442.6,0.81883]],[[2443.4,0.32743],[2443.7,1.60079],[2443.8,0.4899],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259520391,[[2443.2,3.9916],[2443.1,0.32746],[2443.0,3.2078],[2442.7,1.181],[2442.6,0.81883]],[[2443.4,0.32743],[2443.7,1.60079],[2443.8,0.4899],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259520592,[[2443.2,3.9916],[2443.0,3.2078],[2442.7,1.181],[2442.6,0.81883],[2442.3,3.98383113]],[[2443.7,1.60079],[2443.8,0.4899],[2443.9,3.2078],[2444.0,0.92937],[2444.1,8.94076562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259520903,[[2443.2,3.9916],[2443.1,0.32746],[2443.0,3.2078],[2442.7,1.181],[2442.6,1.02229348]],[[2443.4,0.32743],[2443.7,1.60079],[2443.8,0.4899],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259521101,[[2443.2,3.9916],[2443.1,0.32746],[2443.0,3.2078],[2442.7,1.181],[2442.6,1.02229348]],[[2443.4,0.32743],[2443.7,1.60079],[2443.8,0.096],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259521301,[[2443.2,3.9916],[2443.0,3.2078],[2442.7,1.99978],[2442.6,0.20346348],[2442.5,1.18330074]],[[2443.6,0.32741],[2443.7,0.7823],[2443.8,0.096],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259521500,[[2443.4,3.2],[2443.2,0.7916],[2443.0,3.2078],[2442.7,1.99978],[2442.6,0.20346348]],[[2443.6,0.32741],[2443.7,0.7823],[2443.8,0.096],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259521691,[[2443.4,3.2],[2443.2,1.11904],[2443.0,3.2078],[2442.7,1.99978],[2442.6,0.20346348]],[[2443.6,0.32741],[2443.7,0.7823],[2443.8,0.096],[2443.9,3.2078],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259521896,[[2443.4,3.2],[2443.2,1.11904],[2443.0,3.2078],[2442.7,1.99978],[2442.6,0.20346348]],[[2443.5,0.32741],[2443.7,0.7823],[2443.8,0.096],[2443.9,4.02623],[2444.0,0.92937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259522097,[[2443.4,3.2],[2443.2,1.11904],[2443.0,3.3038],[2442.8,0.111],[2442.7,1.90378]],[[2443.5,0.32741],[2443.7,0.7823],[2443.9,4.02623],[2444.0,0.81837],[2444.1,7.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259522796,[[2443.4,3.52742],[2443.2,0.7916],[2443.0,3.3038],[2442.9,0.81873],[2442.8,0.111]],[[2443.8,0.32738],[2443.9,3.2078],[2444.0,0.81837],[2444.1,4.223],[2444.4,4.84323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523002,[[2443.4,3.52742],[2443.2,0.7916],[2443.0,3.3038],[2442.8,0.111]],[[2443.8,0.32738],[2443.9,3.2078],[2444.0,0.81837],[2444.1,4.223],[2444.4,4.84323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523003,[[2443.4,3.2],[2443.3,0.32743],[2443.2,0.7916],[2443.0,4.4758],[2442.8,0.111]],[[2443.7,0.3274],[2443.8,0.8108],[2443.9,3.2078],[2444.0,0.81837],[2444.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523204,[[2443.4,3.2],[2443.3,0.32743],[2443.2,0.7916],[2443.0,4.4758],[2442.8,0.111]],[[2443.8,0.8108],[2443.9,3.2078],[2444.0,0.81837],[2444.1,0.096],[2445.8,18.50055855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523406,[[2443.4,3.2],[2443.3,0.32743],[2443.2,0.7916],[2443.0,4.4758],[2442.8,0.111]],[[2443.6,0.3274],[2443.8,0.8108],[2443.9,3.2078],[2444.0,0.81837],[2444.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523697,[[2443.4,3.2],[2443.2,0.7916],[2443.0,3.3038],[2442.8,0.111],[2442.0,15.89543756]],[[2443.8,0.8108],[2443.9,3.2078],[2444.1,0.096],[2444.2,3.5939],[2444.3,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259523904,[[2443.4,3.2],[2443.2,0.7916],[2443.0,4.4758],[2442.8,0.111],[2442.0,12.90340924]],[[2443.5,0.32741],[2443.8,0.8108],[2443.9,4.02623],[2444.1,0.096],[2444.2,4.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259524106,[[2443.4,3.2],[2443.2,1.11904],[2443.0,4.4758],[2442.8,0.111],[2442.2,4.19]],[[2443.5,0.32741],[2443.8,0.8108],[2443.9,4.02623],[2444.1,0.096],[2444.2,4.41221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259524701,[[2443.4,3.2],[2443.2,1.11904],[2443.0,4.4758],[2442.8,0.111],[2442.2,4.19]],[[2443.5,0.32741],[2443.8,0.8108],[2443.9,4.02623],[2444.1,0.096],[2444.2,5.58421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259524901,[[2443.2,3.6005],[2443.0,3.3038],[2442.9,1.172],[2442.8,0.111],[2442.3,4.79924554]],[[2443.8,0.8108],[2443.9,4.02623],[2444.0,3.2],[2444.1,0.096],[2444.2,1.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259525102,[[2443.2,3.6005],[2443.0,3.53527],[2442.9,1.5655],[2442.8,0.096],[2442.6,0.31446348]],[[2443.3,0.32744],[2443.7,0.81847],[2443.8,0.8108],[2443.9,4.12223],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259525301,[[2443.2,3.6005],[2443.0,3.53527],[2442.9,1.5655],[2442.8,0.096],[2442.6,0.31446348]],[[2443.3,0.32744],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259525506,[[2443.2,3.6005],[2443.0,3.2078],[2442.9,1.5655],[2442.8,0.096],[2442.6,0.31446348]],[[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259525704,[[2443.2,3.6005],[2443.1,0.32746],[2443.0,3.2078],[2442.9,1.5655],[2442.8,0.096]],[[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923],[2444.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259526005,[[2443.2,3.6005],[2443.1,0.32746],[2443.0,3.2078],[2442.9,0.3935],[2442.8,1.268]],[[2443.3,0.32744],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259526306,[[2443.2,3.6005],[2443.1,0.32746],[2443.0,3.2078],[2442.9,0.3935],[2442.8,1.268]],[[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923],[2444.2,2.78252499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259526508,[[2443.2,3.6005],[2443.1,0.32746],[2443.0,3.2078],[2442.9,0.3935],[2442.8,1.268]],[[2443.4,0.32743],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.8108],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259527000,[[2443.2,3.2],[2443.0,3.2078],[2442.9,0.3935],[2442.8,1.268],[2442.6,0.111]],[[2443.3,0.4229],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259527208,[[2443.2,3.2],[2443.0,3.93617],[2442.9,0.3935],[2442.8,1.268],[2442.6,0.111]],[[2443.3,0.75034],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259527395,[[2443.2,3.2],[2443.1,0.32746],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268]],[[2443.3,0.75034],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259527600,[[2443.2,3.2],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268],[2441.0,5.35633753]],[[2443.3,0.75034],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259527809,[[2443.2,3.2],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268],[2441.0,10.19964754]],[[2443.3,0.75034],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259528111,[[2443.2,3.2],[2443.1,0.32746],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268]],[[2443.3,0.75034],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2443.9,8.24923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259528806,[[2443.2,3.2],[2443.1,0.32746],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268]],[[2443.3,0.4229],[2443.4,0.32743],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259529504,[[2443.2,3.2],[2443.1,0.32746],[2443.0,3.6087],[2442.9,0.3935],[2442.8,0.096]],[[2443.3,0.4229],[2443.4,0.32743],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259529711,[[2443.2,3.2],[2443.1,0.32746],[2443.0,3.6087],[2442.9,0.3935],[2442.8,0.096]],[[2443.3,0.4229],[2443.6,41.2239],[2443.7,0.81847],[2443.8,0.4227],[2466.4,0.15063399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259529906,[[2443.2,7.2928],[2443.1,0.81865],[2443.0,3.6087],[2442.9,0.3935],[2442.8,0.096]],[[2466.4,0.15063399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259529907,[[2443.2,7.2928],[2443.1,0.81865],[2443.0,3.6087],[2442.9,0.3935],[2442.8,1.268]],[[2443.9,0.096],[2444.2,4.85113],[2444.5,5.3780044],[2444.6,4.127],[2445.0,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259530102,[[2443.8,3.2],[2443.3,4.3798],[2443.1,0.81865],[2443.0,0.4969],[2442.9,0.3935]],[[2444.0,0.8513],[2444.1,0.5208],[2444.2,4.02613],[2444.3,0.111],[2444.4,1.64324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259530303,[[2443.6,3.52739],[2443.4,0.5188],[2443.3,4.3798],[2443.2,0.111],[2443.1,0.81865]],[[2444.0,0.8513],[2444.1,0.5208],[2444.2,4.02613],[2444.4,1.64324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259530304,[[2443.6,3.52739],[2443.4,0.5188],[2443.3,4.3798],[2443.2,0.111],[2443.1,0.81865]],[[2443.9,0.32736],[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.0078],[2444.4,4.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259530509,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2443.9,0.32736],[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.0078],[2444.4,4.01824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259530510,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2443.9,0.32736],[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.1038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531107,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.1038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531108,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.1038],[2444.4,4.12924],[2467.7,7.6327384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531304,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,44.1038],[2444.4,4.12924],[2484.0,0.00607236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531504,[[2443.6,3.52739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531706,[[2443.6,3.2],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.9,0.111]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259531906,[[2443.6,3.2],[2443.5,0.3274],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259532415,[[2443.6,3.2],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2442.3,3.2]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259532711,[[2443.6,3.2],[2443.5,0.32741],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2443.8,0.32738],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259532911,[[2443.6,3.2],[2443.5,0.32741],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259532912,[[2443.6,3.2],[2443.5,0.32741],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924],[2450.7,25.6554375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259533105,[[2443.6,3.2],[2443.5,0.32741],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2443.7,0.32738],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259533306,[[2443.6,3.5274],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465],[2441.1,5.35633753]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259533504,[[2443.6,3.2],[2443.5,0.3274],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2443.8,0.32737],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259533912,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.91465]],[[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259533913,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.91465],[2442.7,0.52179298]],[[2443.7,0.32738],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259534119,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.91465],[2441.0,4.84331001]],[[2443.7,0.32738],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,4.12924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259534302,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.096],[2442.7,0.81879]],[[2443.7,0.32738],[2444.0,0.8513],[2444.1,1.24316],[2444.2,3.3038],[2444.4,0.92924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259534507,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.096],[2442.7,0.81879]],[[2443.7,0.32738],[2444.0,1.66969],[2444.1,1.24316],[2444.2,3.3038],[2444.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535106,[[2443.6,3.2],[2443.4,1.17012],[2443.3,4.3798],[2443.1,0.096],[2440.9,4.84331001]],[[2444.0,1.66969],[2444.1,0.4248],[2444.2,3.3038],[2444.4,0.111],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535311,[[2443.9,3.2],[2443.6,0.32739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.12211],[2444.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535312,[[2443.9,3.2],[2443.6,0.32739],[2443.4,0.8427],[2443.3,4.3798],[2443.1,0.91465]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.12211],[2444.4,0.92926],[2444.6,5.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535513,[[2443.9,3.2],[2443.6,0.32739],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.111]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.12211],[2444.4,0.92926],[2444.6,5.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535514,[[2443.9,3.2],[2443.6,0.32739],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.111]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535716,[[2443.9,3.2],[2443.7,0.32738],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.92962]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259535917,[[2443.9,3.2],[2443.6,0.32739],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.92962]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259536610,[[2443.9,3.2],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.92962],[2442.7,0.52145676]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259536918,[[2443.9,3.2],[2443.7,0.32738],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.92962]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259537405,[[2443.9,3.2],[2443.4,0.9387],[2443.3,4.3798],[2443.2,0.92962]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259537406,[[2443.9,3.2],[2443.8,0.3931],[2443.6,0.32739],[2443.4,0.5188],[2443.3,4.3798]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259537608,[[2443.9,3.2],[2443.8,0.3931],[2443.4,0.5188],[2443.3,4.3798],[2442.7,1.63757]],[[2444.0,1.17864],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259537609,[[2443.9,3.2],[2443.8,0.3931],[2443.4,0.5188],[2443.3,4.3798],[2442.7,1.63757]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.4,0.81826],[2444.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259537808,[[2443.9,3.2],[2443.8,0.3931],[2443.7,0.32738],[2443.4,0.5188],[2443.3,4.3798]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259538109,[[2443.9,3.2],[2443.8,0.3931],[2443.4,0.5188],[2443.3,4.3798],[2442.7,1.63757]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259538315,[[2443.9,3.2],[2443.8,0.3931],[2443.6,0.32739],[2443.4,0.5188],[2443.3,4.3798]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259538711,[[2443.9,3.2],[2443.8,0.3931],[2443.4,0.5188],[2443.3,4.3798],[2442.3,4.79924554]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259539018,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.4,0.5188],[2443.3,1.172]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259539216,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.5,0.32741],[2443.4,0.5188]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259539712,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.5352],[2443.4,0.5188],[2443.1,0.81865]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259540510,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.4,0.5188],[2443.1,0.81865]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259540715,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.53519],[2443.4,0.5188],[2443.1,0.81865]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259542321,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.5,0.3274],[2443.4,0.5188]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259542620,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.53519],[2443.4,0.5188],[2441.0,4.84331001]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259542814,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.53519],[2443.4,0.5188],[2441.7,6.61200427]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259543016,[[2443.9,3.2],[2443.8,0.3931],[2443.6,3.53519],[2443.4,0.5188],[2443.2,0.92962]],[[2444.0,0.75224],[2444.1,0.4248],[2444.2,4.02611],[2444.3,0.3871],[2444.4,0.81826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259543220,[[2443.9,3.2],[2443.8,0.3931],[2443.6,6.4078],[2443.4,0.5188],[2443.2,0.111]],[[2444.2,3.2078],[2444.3,0.3871],[2444.4,0.81826],[2444.8,1.6135212],[2444.9,2.80814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259543517,[[2444.1,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.4,0.096],[2443.2,0.111]],[[2444.2,3.2078],[2444.3,0.3871],[2444.4,0.81826],[2444.8,1.6135212],[2444.9,2.80814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259543518,[[2444.1,3.2],[2443.8,0.3931],[2443.6,3.2078],[2443.4,0.096],[2443.2,0.111]],[[2444.2,3.53512],[2444.3,0.3871],[2444.4,1.63726],[2444.5,0.9142],[2444.8,4.8135212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259543721,[[2444.1,3.2],[2443.8,0.3931],[2443.7,0.4238],[2443.6,4.70719],[2443.4,0.096]],[[2444.2,3.53512],[2444.3,0.3871],[2444.4,1.63726],[2444.5,0.9142],[2444.8,4.8135212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259544114,[[2444.1,3.2],[2443.8,0.3931],[2443.7,0.75117],[2443.6,4.3798],[2443.4,0.096]],[[2444.2,3.53512],[2444.3,0.3871],[2444.4,1.63726],[2444.5,0.9142],[2444.8,4.8135212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259544520,[[2444.3,0.3273],[2444.1,7.2912],[2443.9,3.2078],[2443.8,1.21152],[2443.7,0.4238]],[[2444.5,0.096],[2444.8,1.64312],[2444.9,3.2078],[2445.0,4.127],[2445.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259544722,[[2444.4,3.5955],[2444.2,0.4238],[2443.9,3.2078],[2443.8,0.91442],[2443.7,0.81845]],[[2444.8,1.64312],[2444.9,3.2078],[2445.0,4.127],[2445.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259544723,[[2444.4,3.5955],[2444.2,0.4238],[2443.9,3.2078],[2443.8,0.91442],[2443.7,0.81845]],[[2444.8,0.81812],[2444.9,4.5156],[2445.0,4.127],[2445.1,1.75403],[2445.4,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259544918,[[2444.4,3.2],[2444.2,0.4238],[2444.0,0.096],[2443.9,3.2078],[2443.8,0.111]],[[2444.6,3.2078],[2444.8,0.81812],[2444.9,1.2118],[2445.0,4.127],[2445.1,0.78964167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259545119,[[2444.4,3.2],[2444.2,0.4238],[2444.0,1.99084],[2443.9,3.2078],[2443.8,0.111]],[[2444.5,0.32728],[2444.7,0.81815],[2444.8,0.81812],[2444.9,4.4196],[2445.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259545313,[[2444.4,3.2],[2444.2,0.4238],[2444.0,1.99084],[2443.9,3.2078],[2443.8,0.111]],[[2444.5,0.72008],[2444.6,3.2078],[2444.7,0.81815],[2444.8,0.81812],[2444.9,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259545620,[[2444.4,3.2],[2444.2,0.4238],[2444.0,0.4915],[2443.8,0.111],[2443.5,0.81853]],[[2444.5,0.72008],[2444.6,3.2078],[2444.7,0.81815],[2444.9,0.819],[2445.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259545827,[[2444.0,3.296],[2443.8,0.111],[2443.6,0.32738],[2443.3,3.2078],[2443.2,1.172]],[[2444.1,0.32733],[2444.4,0.81823],[2444.5,10.484],[2444.6,3.2078],[2444.7,4.01815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546119,[[2444.0,3.296],[2443.6,0.32738],[2443.3,3.2078]],[[2444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546120,[[2444.0,3.2],[2443.9,1.172],[2443.7,4.0165],[2443.6,4.0185],[2443.5,0.096]],[[2444.6,3.3038],[2444.8,0.936],[2445.2,0.81798],[2445.5,4.81576562],[2445.6,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546323,[[2444.5,3.2],[2444.2,0.32731],[2444.1,0.4247],[2444.0,7.81587132],[2443.9,1.172]],[[2444.6,3.3038],[2444.8,0.936],[2445.2,0.81798],[2445.5,4.81576562],[2445.6,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546324,[[2444.5,3.2],[2444.2,0.32731],[2444.1,0.4247],[2444.0,7.81587132],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.3377],[2444.9,0.81807],[2445.0,0.936],[2445.2,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546524,[[2444.5,3.2],[2444.1,0.4247],[2444.0,7.91187132],[2443.9,1.172],[2443.8,0.111]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546725,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.75202],[2444.0,3.3038],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259546726,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.75202],[2444.0,3.3038],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259547119,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.3038],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259547422,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.63113],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259547622,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.3038],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259547826,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.63114],[2443.9,1.172]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259548122,[[2444.5,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.63114],[2443.6,3.2]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259548327,[[2444.2,0.4132],[2444.1,0.4247],[2444.0,3.63114],[2443.6,3.2]],[[2444.6,3.53507],[2444.8,1.2417],[2444.9,0.81807],[2445.1,0.096],[2445.2,1.6021162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259548328,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.9,0.32735]],[[2444.6,3.2078],[2444.8,1.2417],[2445.1,0.096],[2445.2,3.9841362],[2445.3,0.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259548627,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.8,0.43836]],[[2444.4,0.3273],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259549025,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.9,1.172]],[[2444.4,0.3273],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259549327,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.9,1.49936]],[[2444.4,0.3273],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259549526,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.9,1.172]],[[2444.4,0.3273],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259549921,[[2444.3,3.2],[2444.2,0.4132],[2444.1,0.4247],[2444.0,0.096],[2443.1,1.33951033]],[[2444.4,0.3273],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259550124,[[2444.1,0.4247],[2444.0,0.096],[2443.1,0.81864],[2442.2,12.34325207],[2441.6,10.19964754]],[[2444.2,0.32732],[2444.5,0.8182],[2444.6,3.2078],[2444.7,0.81814],[2444.8,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259550324,[[2444.1,3.6247],[2443.9,0.4174],[2443.8,1.52736],[2443.7,3.3038],[2443.5,0.111]],[[2444.2,0.32732],[2444.3,0.418],[2444.5,0.8182],[2444.6,3.2078],[2444.7,0.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259550623,[[2444.1,3.6247],[2443.9,0.4174],[2443.8,1.2],[2443.7,3.3038],[2443.5,0.111]],[[2444.3,0.418],[2444.4,0.4146],[2444.6,3.2078],[2444.7,0.81814],[2444.8,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259550821,[[2444.1,3.6247],[2443.9,0.4174],[2443.8,1.2],[2443.7,3.3038],[2443.5,0.111]],[[2444.2,0.32732],[2444.3,0.418],[2444.4,0.4146],[2444.6,3.2078],[2444.7,0.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259551218,[[2444.1,3.6247],[2443.9,0.4174],[2443.8,1.52736],[2443.7,3.3038],[2443.5,0.111]],[[2444.2,0.32732],[2444.3,0.418],[2444.4,0.4146],[2444.6,3.2078],[2444.7,0.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259551724,[[2444.1,3.6247],[2443.9,0.74476],[2443.8,1.2],[2443.7,3.3038],[2443.5,0.111]],[[2444.2,0.32732],[2444.3,0.418],[2444.4,0.4146],[2444.6,3.2078],[2444.7,0.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259552222,[[2444.1,3.2],[2443.9,0.4174],[2443.7,3.3038],[2443.5,0.111],[2443.3,0.78177671]],[[2444.2,0.32732],[2444.3,0.418],[2444.4,0.4146],[2444.6,3.2078],[2444.7,0.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259552223,[[2444.1,3.2],[2443.9,0.4174],[2443.7,3.3038],[2443.5,0.111],[2443.3,0.78177671]],[[2444.2,0.32732],[2444.3,0.418],[2444.4,0.4146],[2444.5,0.81821],[2444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259552422,[[2444.1,3.2],[2443.9,0.4174],[2443.8,1.6113],[2443.7,3.3038],[2443.5,0.111]],[[2444.2,0.73502],[2444.3,3.6258],[2444.4,0.4146],[2444.5,0.81821],[2444.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259552618,[[2444.1,3.2],[2443.9,0.4174],[2443.8,0.4113],[2443.7,3.3038],[2443.6,0.32739]],[[2444.2,0.73502],[2444.3,3.6258],[2444.4,0.4146],[2444.5,0.81821],[2444.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259552828,[[2444.1,3.2],[2443.9,0.4174],[2443.8,0.4113],[2443.7,3.3038],[2443.0,0.5212599]],[[2444.2,0.73502],[2444.3,3.6258],[2444.4,0.4146],[2444.5,0.81821],[2444.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259553127,[[2444.1,3.2],[2443.9,0.4174],[2443.8,0.4113],[2443.7,4.5038],[2443.6,0.32739]],[[2444.2,0.73502],[2444.3,3.6258],[2444.4,0.4146],[2444.5,0.81821],[2444.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259553824,[[2444.1,3.2],[2444.0,0.32734],[2443.9,0.4174],[2443.8,0.4113],[2443.7,4.5038]],[[2444.7,4.02594],[2444.8,0.096],[2444.9,0.81808],[2445.0,0.936],[2445.3,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554027,[[2444.0,0.32734],[2443.9,0.4174],[2443.8,0.4113],[2443.7,4.5038]],[[2444.7,4.02594],[2444.8,0.096],[2444.9,0.81808],[2445.0,0.936],[2445.3,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554028,[[2444.6,3.2],[2444.2,0.4113],[2444.0,3.2078],[2443.9,0.4174],[2443.7,2.11446]],[[2444.7,3.2078],[2444.8,0.096],[2444.9,1.2204],[2445.0,0.936],[2445.2,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554216,[[2444.6,3.2],[2444.2,0.4113],[2443.9,0.4174],[2443.7,2.11446]],[[2444.7,3.2078],[2444.8,0.096],[2444.9,1.2204],[2445.0,0.936],[2445.2,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554217,[[2444.6,3.2],[2444.4,0.32728],[2444.3,3.2078],[2444.2,0.4113],[2444.1,4.38684909]],[[2444.7,3.2078],[2444.8,0.32724],[2444.9,1.2204],[2445.2,0.91398],[2445.4,42.55391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554420,[[2444.6,3.2],[2444.3,5.1613],[2444.2,0.4113],[2444.1,0.096],[2443.9,0.31639336]],[[2444.7,3.53505],[2444.9,1.2204],[2445.2,0.91398],[2445.4,42.55391],[2445.7,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259554620,[[2444.6,3.2],[2444.4,0.32729],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096]],[[2444.7,3.2078],[2444.8,0.32724],[2444.9,1.2204],[2445.2,0.91398],[2445.4,42.55391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259555223,[[2444.6,3.2],[2444.3,5.1613],[2444.2,0.4113],[2444.1,0.096],[2443.4,6.08084074]],[[2444.7,3.53505],[2444.9,1.2204],[2445.2,0.096],[2445.4,42.55391],[2445.5,3.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259555421,[[2444.6,3.2],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096],[2443.4,5.26230074]],[[2444.7,3.2078],[2444.9,1.2204],[2445.1,0.81803],[2445.2,0.096],[2445.4,1.75391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259555621,[[2444.6,3.2],[2444.4,0.32729],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096]],[[2444.7,3.2078],[2444.8,0.32725],[2444.9,1.2204],[2445.1,0.81803],[2445.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259555827,[[2444.6,3.2],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096],[2443.9,0.31639336]],[[2444.7,3.2078],[2444.9,1.2204],[2445.1,0.81803],[2445.2,0.096],[2445.5,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259556223,[[2444.6,3.2],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096],[2443.9,0.31639336]],[[2444.7,3.2078],[2444.9,0.4077],[2445.2,0.096],[2445.4,0.936],[2445.5,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259556423,[[2444.6,3.2],[2444.5,0.32727],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096]],[[2444.7,3.2078],[2444.9,0.73492],[2445.1,0.3877],[2445.2,0.096],[2445.3,1.23196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259556624,[[2444.6,3.52726],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096],[2443.5,1.92137962]],[[2444.7,3.2078],[2444.9,0.4077],[2445.1,0.3877],[2445.2,0.096],[2445.3,1.23196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259556830,[[2444.6,3.52726],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096],[2443.5,1.07230074]],[[2444.7,3.2078],[2444.9,0.4077],[2445.0,0.32722],[2445.1,0.3877],[2445.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259557025,[[2444.6,3.2],[2444.5,0.32727],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.096]],[[2444.7,3.2078],[2444.9,0.73492],[2445.1,0.3877],[2445.2,0.096],[2446.5,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259557229,[[2444.6,7.61766],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.9143],[2443.8,0.78323105]],[[2444.7,3.2078],[2445.1,0.71491],[2445.2,0.096],[2445.3,0.414],[2445.5,0.81787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259557431,[[2444.6,7.61766],[2444.3,4.834],[2444.2,0.4113],[2444.1,0.9143],[2443.8,0.78323105]],[[2444.7,3.2078],[2445.0,0.32721],[2445.1,0.3877],[2445.2,0.096],[2445.3,0.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259558226,[[2444.6,13.2904],[2444.3,5.65226],[2444.2,0.4113],[2444.1,0.9143],[2443.9,0.31639336]],[[2445.2,0.42319],[2445.3,0.8265],[2445.5,4.02567],[2445.9,0.81776],[2446.0,6.01376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259558429,[[2444.9,3.2],[2444.7,0.4049],[2444.3,5.65226],[2444.2,0.096],[2444.1,0.8183]],[[2445.2,0.32719],[2445.3,1.248],[2445.4,0.096],[2445.5,4.02567],[2445.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259558633,[[2444.9,3.2],[2444.8,0.32723],[2444.7,0.4049],[2444.6,3.2078],[2444.4,0.096]],[[2445.2,0.32719],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259558634,[[2444.9,3.2],[2444.8,0.32723],[2444.7,0.4049],[2444.6,3.2078],[2444.4,0.096]],[[2445.2,0.32719],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,3.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259558836,[[2444.9,3.2],[2444.8,0.71613],[2444.7,0.4049],[2444.6,3.2078],[2444.4,9.82482604]],[[2445.2,0.32719],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,3.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259559037,[[2444.9,3.52721],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.2078],[2444.4,0.096]],[[2445.3,1.57517],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111],[2446.0,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259559234,[[2445.1,3.2],[2444.8,0.71613],[2444.7,0.4049],[2444.6,3.2078],[2444.4,0.096]],[[2445.2,0.32719],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259559631,[[2445.1,3.2],[2444.9,0.32722],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.2078]],[[2445.2,0.32719],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259559936,[[2445.1,3.2],[2444.9,0.32722],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.2078]],[[2445.3,1.57518],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259560133,[[2445.1,3.2],[2444.9,0.32722],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.2078]],[[2445.3,1.57518],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111],[2469.1,7.6195843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259560452,[[2445.1,3.2],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.2078],[2443.7,1.63693]],[[2445.2,0.32718],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259560637,[[2445.1,3.2],[2444.8,0.3889],[2444.7,0.4049],[2444.6,3.53505],[2444.3,1.2]],[[2445.2,0.32718],[2445.3,1.248],[2445.5,4.02567],[2445.6,0.096],[2445.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259560832,[[2445.1,7.2896],[2445.0,0.32721],[2444.9,3.2078],[2444.8,3.5889],[2444.7,0.4049]],[[2445.4,0.32716],[2445.5,3.2078],[2445.6,0.096],[2445.7,0.8178],[2445.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561036,[[2445.3,3.2],[2445.2,0.4049],[2445.0,1.52721],[2444.9,3.2078],[2444.8,3.5889]],[[2445.5,3.53495],[2445.7,1.2417],[2445.8,0.096],[2445.9,0.81776],[2446.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561237,[[2445.3,3.2],[2445.2,0.4049],[2445.0,1.52721],[2444.9,3.2078],[2444.8,3.5889]],[[2445.5,3.2078],[2445.7,1.2417],[2445.8,0.096],[2445.9,0.81776],[2446.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561536,[[2445.3,3.5988],[2445.2,0.4049],[2445.0,1.2],[2444.9,3.2078],[2444.8,3.2]],[[2445.5,3.2078],[2445.7,1.2417],[2445.8,0.096],[2445.9,0.81776],[2446.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561724,[[2445.3,3.5988],[2445.2,0.4049],[2445.0,1.2],[2444.9,3.2078],[2444.8,3.2]],[[2445.7,1.2417],[2445.8,0.91379],[2445.9,3.2078],[2446.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561725,[[2445.3,3.5988],[2445.2,0.4049],[2445.0,1.2],[2444.9,3.2078],[2444.8,3.2]],[[2445.7,1.2417],[2445.8,0.91379],[2445.9,3.2078],[2446.0,0.111],[2446.2,41.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259561930,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.2]],[[2445.7,1.56882],[2445.8,0.91379],[2445.9,3.2078],[2446.0,0.111],[2446.2,42.44265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259562137,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,41.71365],[2446.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259562740,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,41.71365],[2446.4,0.88004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259562936,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,0.88004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259563246,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.0,1.6232],[2444.3,2.73854807]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259563435,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.0,1.6232],[2444.3,1.66624733]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259563734,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.0,1.6232],[2444.3,2.73854807]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259563930,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.0,1.6232],[2444.3,1.89054074]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259564442,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.0,1.296],[2444.7,0.78547764]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259564643,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.56882],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259564644,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.14722],[2445.8,0.81779],[2445.9,3.2078],[2446.2,0.91365],[2446.4,4.08004473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259564839,[[2445.6,3.2],[2445.3,0.3988],[2445.2,3.6127],[2445.1,0.32719],[2445.0,1.296]],[[2445.7,1.14722],[2445.8,0.81779],[2445.9,3.2078],[2446.1,0.4237],[2446.2,0.91365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259565742,[[2445.6,7.61593],[2445.5,3.2078],[2445.3,0.3988],[2445.2,0.4049],[2445.0,1.296]],[[2445.9,0.32709],[2446.1,0.4237],[2446.2,0.91365],[2446.3,3.2078],[2446.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259565940,[[2445.5,3.2078],[2445.3,0.3988],[2445.2,0.4049],[2445.0,1.296]],[[2446.1,0.4237],[2446.2,0.91365],[2446.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259565941,[[2445.7,3.2],[2445.5,3.2078],[2445.4,0.32715],[2445.3,0.3988],[2445.2,0.4049]],[[2445.8,0.3271],[2446.1,0.4237],[2446.2,1.73085],[2446.4,0.111],[2446.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566141,[[2445.7,3.2],[2445.5,3.2078],[2445.3,0.3988],[2445.2,0.4049]],[[2446.4,0.111],[2446.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566142,[[2445.7,3.2],[2445.5,3.2078],[2445.3,0.4948],[2445.2,0.60572564],[2445.1,0.111]],[[2446.4,0.096],[2446.5,0.81756],[2446.6,3.3188],[2446.7,0.825],[2447.0,46.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566330,[[2446.2,3.2],[2445.8,4.0554],[2445.6,1.199],[2445.3,0.4948],[2445.2,0.60572564]],[[2446.4,0.096],[2446.5,0.81756],[2446.6,3.3188],[2446.7,0.825],[2447.0,46.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566331,[[2446.2,3.2],[2445.8,4.0554],[2445.6,1.199],[2445.3,0.096],[2445.2,1.01876564]],[[2446.4,0.096],[2446.5,1.23396],[2446.6,3.3188],[2446.7,2.46697],[2447.0,46.56174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566531,[[2446.2,3.2],[2445.8,4.0554],[2445.7,0.42312],[2445.6,1.199],[2445.5,0.111]],[[2446.3,0.32704],[2446.5,1.23396],[2446.6,3.2078],[2446.7,1.64197],[2446.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259566737,[[2446.2,3.2],[2445.8,4.0554],[2445.7,1.295],[2445.6,4.70333287],[2445.5,0.111]],[[2446.3,0.32704],[2446.5,1.23396],[2446.6,3.2078],[2446.7,1.64197],[2446.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259567040,[[2446.1,3.2],[2445.8,0.8476],[2445.7,1.295],[2445.6,0.32713],[2445.5,3.3188]],[[2446.2,0.32705],[2446.3,4.088],[2446.4,0.81756],[2446.5,0.4164],[2446.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259567236,[[2446.1,3.2],[2445.8,0.8476],[2445.7,1.52611],[2445.5,3.2078],[2445.4,0.096]],[[2446.2,0.32705],[2446.5,0.81753],[2446.6,3.3038],[2446.7,0.81747],[2446.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259567444,[[2446.1,3.2],[2445.8,4.3825],[2445.7,1.199],[2445.4,0.096],[2445.1,4.97163233]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,3.3038],[2446.7,0.81747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259567644,[[2446.1,3.2],[2445.9,0.32709],[2445.8,4.0554],[2445.7,1.295],[2445.5,0.111]],[[2446.4,0.73034],[2446.5,0.8401],[2446.6,3.2078],[2446.7,0.81747],[2446.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259567952,[[2446.2,3.2],[2445.8,4.0554],[2445.7,1.295],[2445.5,0.111],[2444.9,1.34745635]],[[2446.4,0.4033],[2446.5,0.8401],[2446.6,3.2078],[2446.8,0.91344],[2447.0,8.20477778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259568135,[[2446.2,3.2],[2445.8,5.2544],[2445.7,0.42311],[2445.5,0.111],[2444.9,0.81803]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259568337,[[2446.2,3.2],[2445.8,5.2544],[2445.7,0.42311],[2445.5,0.111],[2444.9,1.34721311]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259568641,[[2446.2,3.2],[2445.8,5.2544],[2445.7,0.42311],[2445.5,0.31833094],[2444.9,1.34721311]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259569034,[[2446.2,3.2],[2445.8,5.2544],[2445.7,0.42311],[2445.5,0.31833094],[2444.9,0.81803]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259569236,[[2446.2,3.2],[2445.8,5.5815],[2445.7,0.096],[2445.5,0.31833094],[2444.9,0.81803]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259569431,[[2446.2,3.2],[2445.8,5.2544],[2445.7,0.42311],[2445.5,0.31833094],[2444.9,0.81803]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259569636,[[2446.2,3.2],[2445.8,5.5815],[2445.7,0.096],[2445.5,0.111],[2444.9,0.81803]],[[2446.3,0.32704],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.91344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259569832,[[2445.8,3.2078],[2445.7,0.096],[2445.5,0.43814],[2444.9,0.81803],[2444.7,1.89043074]],[[2446.3,0.81763],[2446.4,0.4033],[2446.5,0.8401],[2446.6,4.02533],[2446.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570038,[[2445.4,0.096],[2445.3,0.8317],[2445.2,3.311],[2444.8,0.32723],[2444.6,3.2078]],[[2445.5,0.32714],[2445.9,1.63546],[2446.0,3.2078],[2446.1,3.2],[2446.2,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570238,[[2445.2,3.2],[2444.8,0.096],[2444.6,3.3188],[2444.5,1.199],[2444.1,0.52883488]],[[2445.9,1.63546],[2446.0,3.2078],[2446.2,4.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570239,[[2445.2,3.2],[2444.8,0.096],[2444.6,3.3188],[2444.5,1.199],[2444.1,0.52883488]],[[2445.6,3.2078],[2445.7,0.81781],[2445.9,3.2],[2446.0,0.096],[2446.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570438,[[2444.8,0.096],[2444.6,3.3188],[2444.5,1.199]],[[2445.6,3.2078],[2445.7,0.81781],[2445.9,3.2],[2446.0,0.096],[2446.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570439,[[2445.0,3.2],[2444.8,0.096],[2444.6,0.5222],[2444.5,1.6195],[2444.4,0.32728]],[[2445.1,0.3272],[2445.3,4.02573],[2445.4,0.4123],[2445.5,40.8],[2445.7,4.01781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570639,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,0.111],[2444.3,3.53509]],[[2445.1,0.3272],[2445.3,4.02573],[2445.4,0.4123],[2445.5,41.61787],[2445.7,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259570934,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,1.398],[2444.3,3.2078]],[[2445.1,4.4168],[2445.2,0.3928],[2445.3,4.02573],[2445.4,0.4123],[2445.5,41.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259571344,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,1.72528],[2444.3,3.2078]],[[2445.1,4.4168],[2445.2,0.3928],[2445.3,4.02573],[2445.4,0.4123],[2445.5,41.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259571540,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,0.43828],[2444.3,3.2078]],[[2445.1,4.4168],[2445.2,0.3928],[2445.3,4.02573],[2445.4,0.4123],[2445.5,41.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259571745,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,0.111],[2444.3,3.2078]],[[2445.3,3.2078],[2445.4,0.4123],[2445.5,41.61787],[2445.7,4.223],[2446.0,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259571938,[[2445.1,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,0.111],[2444.3,3.2078]],[[2445.4,0.4123],[2445.5,41.61787],[2445.7,4.223],[2446.0,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259571939,[[2445.1,3.2],[2444.6,0.5072],[2444.5,1.7075],[2444.4,0.111],[2444.3,3.2078]],[[2445.2,0.32719],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928],[2445.7,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259572150,[[2445.1,3.2],[2444.6,0.83446],[2444.5,1.7075],[2444.4,0.111],[2444.3,3.2078]],[[2445.2,0.32719],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928],[2445.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259573043,[[2445.1,3.2],[2444.6,0.83446],[2444.5,1.7075],[2444.4,0.111],[2444.3,3.2078]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259573352,[[2445.1,3.2],[2444.7,0.32724],[2444.6,0.5072],[2444.5,1.7075],[2444.4,0.111]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259574439,[[2445.1,3.2],[2444.7,0.32724],[2444.6,0.5072],[2444.5,0.4205],[2444.4,0.111]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259574740,[[2445.1,3.2],[2444.6,0.5072],[2444.5,1.7075],[2444.4,0.111],[2443.8,1.33109865]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259574949,[[2445.1,3.2],[2444.6,0.83446],[2444.5,1.7075],[2444.4,0.111],[2443.8,1.33109865]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259575244,[[2445.1,3.2],[2444.7,0.32724],[2444.6,0.5072],[2444.5,1.7075],[2444.4,0.111]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259576045,[[2445.1,3.2],[2444.6,0.5072],[2444.5,1.7075],[2444.4,0.111],[2442.3,16.37841]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259576247,[[2445.1,3.2],[2444.6,0.83446],[2444.5,1.7075],[2444.4,0.111],[2442.3,21.22172001]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259576451,[[2445.1,3.2],[2444.6,0.83446],[2444.5,1.7075],[2444.4,0.111],[2442.3,16.37841]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259576752,[[2445.1,3.2],[2444.6,3.715],[2444.5,1.7075],[2444.4,0.111],[2442.3,21.22172001]],[[2445.2,0.32719],[2445.3,0.3904],[2445.4,0.4123],[2445.5,44.82567],[2445.6,1.21065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259577051,[[2445.0,3.2],[2444.6,0.5072],[2444.5,0.4205],[2444.4,1.398],[2444.3,3.2078]],[[2445.1,0.3272],[2445.3,1.20836],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259577250,[[2445.0,3.2],[2444.6,0.4112],[2444.5,0.84377],[2444.4,1.287],[2444.3,3.3188]],[[2445.1,0.3272],[2445.3,1.20836],[2445.4,0.4123],[2445.5,44.82567],[2445.6,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259577448,[[2445.0,3.2],[2444.6,0.4112],[2444.5,0.84377],[2444.4,1.287],[2444.3,3.3188]],[[2445.1,0.3272],[2445.2,3.2078],[2445.3,1.20836],[2445.4,0.4123],[2445.5,41.61787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259578342,[[2444.8,3.2],[2444.5,0.096],[2444.3,0.4383],[2444.1,1.287],[2444.0,4.19]],[[2444.9,0.32722],[2445.0,0.81805],[2445.1,4.0896],[2445.2,3.2078],[2445.3,1.20836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259578652,[[2444.8,3.2],[2444.3,0.3273],[2444.2,0.096],[2444.1,2.1072],[2444.0,4.6961]],[[2444.9,0.32722],[2445.0,1.22855],[2445.1,4.0904],[2445.2,3.2078],[2445.3,1.20836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259578952,[[2444.8,3.2],[2444.3,0.3273],[2444.2,0.096],[2444.1,2.1072],[2444.0,4.6961]],[[2444.9,7.62542],[2445.0,1.22855],[2445.3,1.20836],[2445.6,0.88464831],[2446.2,6.44909562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259579442,[[2444.8,3.2],[2444.2,0.096],[2444.1,2.1072],[2444.0,4.6961],[2441.9,4.84331001]],[[2444.9,7.62542],[2445.0,1.22855],[2445.3,1.20836],[2445.6,0.88464831],[2446.1,16.12776562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259579636,[[2444.8,3.2],[2444.2,0.42331],[2444.1,2.1072],[2444.0,4.6961],[2443.6,4.01849]],[[2444.9,7.62542],[2445.0,1.22855],[2445.3,1.20836],[2445.5,45.287],[2445.6,0.88464831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259579840,[[2444.6,3.2],[2444.3,0.32729],[2444.2,0.096],[2444.1,2.1072],[2444.0,0.5061]],[[2444.9,7.62542],[2445.0,1.22855],[2445.3,1.20836],[2445.5,45.287],[2445.6,0.88464831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259579841,[[2444.6,3.2],[2444.3,0.32729],[2444.2,0.096],[2444.1,2.1072],[2444.0,0.5061]],[[2444.7,0.32725],[2444.9,8.11628],[2445.0,0.4105],[2445.3,1.20836],[2445.5,45.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259580039,[[2444.6,3.2],[2444.1,2.1072],[2444.0,0.3951],[2443.9,3.50919336],[2443.7,4.301]],[[2444.7,0.32725],[2444.8,0.4192],[2444.9,4.02588],[2445.0,0.4105],[2445.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259580446,[[2444.6,3.2],[2444.1,0.8202],[2444.0,0.3951],[2443.9,3.3038],[2443.7,4.301]],[[2444.8,0.4192],[2444.9,3.2078],[2445.0,0.4105],[2445.1,0.096],[2445.3,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259580651,[[2444.7,3.2],[2444.6,0.32726],[2444.5,3.2078],[2444.2,1.287],[2444.1,0.8202]],[[2445.0,0.73771],[2445.1,0.096],[2445.2,4.02579],[2445.3,0.5014],[2445.6,2.06064831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259580854,[[2444.9,3.2],[2444.6,0.32726],[2444.5,3.2078],[2444.2,1.287],[2444.1,0.8202]],[[2445.0,0.73771],[2445.2,4.02579],[2445.3,0.5014],[2445.6,2.06064831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259580855,[[2444.9,3.2],[2444.6,0.32726],[2444.5,3.2078],[2444.2,1.383],[2444.1,1.63851]],[[2445.0,0.73771],[2445.2,4.44499],[2445.3,0.4864],[2445.5,40.911],[2445.6,2.06064831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581246,[[2444.9,3.2],[2444.6,0.32726],[2444.5,3.2078],[2444.2,1.383],[2444.1,1.63851]],[[2445.0,0.73771],[2445.2,4.44499],[2445.3,0.4864],[2445.5,40.911],[2445.6,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581447,[[2444.9,3.2],[2444.5,3.2078],[2444.2,1.383],[2444.1,1.63851]],[[2445.0,0.73771],[2445.2,4.44499],[2445.3,0.4864],[2445.5,40.911],[2445.6,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581448,[[2444.9,3.2],[2444.5,3.2078],[2444.2,1.383],[2444.1,1.63851],[2443.6,3.2]],[[2445.2,3.627],[2445.3,0.4864],[2445.5,40.911],[2445.7,5.71661981],[2446.2,7.0133344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581649,[[2444.9,3.2],[2444.6,0.72756],[2444.5,3.2078],[2444.4,0.096],[2444.2,1.398]],[[2445.0,0.32721],[2445.2,3.627],[2445.3,1.20835],[2445.4,1.20581],[2445.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581845,[[2444.9,3.2],[2444.6,0.4003],[2444.5,3.2078],[2444.4,0.096],[2444.2,5.588]],[[2445.2,3.627],[2445.3,0.3904],[2445.4,0.3879],[2445.7,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259581846,[[2444.9,3.2],[2444.6,0.4003],[2444.5,3.2078],[2444.4,0.096],[2444.2,5.588]],[[2445.2,3.627],[2445.3,0.3904],[2445.4,0.3879],[2445.7,4.127],[2446.1,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582047,[[2445.1,3.2],[2444.6,0.4003],[2444.5,3.2078],[2444.4,0.096],[2444.2,5.588]],[[2445.4,0.3879],[2445.7,4.127],[2446.1,10.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582048,[[2445.1,3.2],[2445.0,0.32721],[2444.6,0.4003],[2444.5,3.631],[2444.4,0.9142]],[[2445.4,0.71507],[2445.5,3.2078],[2445.6,0.91385],[2445.7,4.127],[2445.9,0.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582355,[[2445.1,3.2],[2445.0,0.32721],[2444.7,0.3926],[2444.6,0.4003],[2444.5,3.631]],[[2445.4,0.71507],[2445.5,3.635],[2445.6,1.34205],[2445.7,4.127],[2445.9,0.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582544,[[2445.3,3.2],[2445.0,0.32721],[2444.8,3.2078],[2444.7,0.3926],[2444.6,0.4003]],[[2445.4,0.71507],[2445.5,3.635],[2445.6,1.34205],[2445.7,4.127],[2445.9,0.81775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582743,[[2445.3,3.2],[2445.0,0.32721],[2444.8,3.2078],[2444.7,0.4886],[2444.6,0.4003]],[[2445.4,0.71507],[2445.5,3.635],[2445.6,1.24605],[2445.7,4.127],[2445.9,0.91375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582950,[[2445.3,3.2],[2444.8,3.2078],[2444.7,0.4886],[2444.6,0.4003]],[[2445.5,3.635],[2445.7,4.127],[2445.9,0.91375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259582951,[[2445.3,3.2],[2445.1,0.32719],[2444.8,6.4078],[2444.7,0.4886],[2444.6,1.21845]],[[2445.5,0.75435],[2445.7,4.127],[2445.8,3.2078],[2445.9,0.91375],[2446.1,7.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259583140,[[2445.3,3.2],[2444.8,6.4078],[2444.7,0.4886],[2444.6,1.21845]],[[2445.5,0.75435],[2445.7,4.127],[2445.8,3.2078],[2445.9,0.91375],[2446.1,7.75567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259583141,[[2445.3,3.2],[2444.8,7.6948],[2444.7,0.4886],[2444.6,4.5903],[2444.1,0.84806945]],[[2445.5,0.4272],[2445.8,3.604],[2445.9,0.5105],[2446.1,4.238],[2446.3,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259583344,[[2445.3,3.52717],[2445.1,3.2078],[2444.8,4.487],[2444.7,1.30671],[2444.6,4.5903]],[[2445.5,0.4272],[2445.7,0.32712],[2445.8,3.604],[2445.9,0.5105],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259583753,[[2445.3,3.52717],[2445.2,0.8079],[2445.1,3.2078],[2444.8,5.30507],[2444.7,0.91411]],[[2445.5,0.4272],[2445.7,0.32712],[2445.8,3.604],[2445.9,0.5105],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259583945,[[2445.3,3.2],[2445.2,0.8079],[2445.1,0.32719],[2444.8,4.487],[2444.7,4.12191]],[[2445.5,0.32715],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772],[2446.3,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259584149,[[2445.3,3.2],[2445.2,1.13508],[2444.8,4.487],[2444.7,4.12191],[2444.3,0.77038453]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259584455,[[2445.5,3.2],[2445.2,1.13508],[2445.0,3.2078],[2444.8,4.487],[2444.7,0.91411]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259585354,[[2445.5,3.2],[2445.2,1.13508],[2444.8,4.487],[2444.7,4.12191],[2442.3,17.8593243]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259585551,[[2445.5,3.2],[2445.2,1.13508],[2445.0,3.2078],[2444.8,4.487],[2444.7,0.91411]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259585746,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259586051,[[2445.5,3.2],[2445.2,1.13507],[2445.0,3.2078],[2444.8,4.487],[2444.2,0.84823471]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259586253,[[2445.5,3.2],[2445.2,1.13507],[2445.0,3.2078],[2444.8,4.487],[2443.5,6.19368394]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259586460,[[2445.5,3.2],[2445.2,1.13507],[2445.0,3.2078],[2444.8,4.487],[2444.2,0.8483686]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259586649,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.0,0.81772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259586946,[[2445.5,3.2],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487],[2444.6,5.00816]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.6,13.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259587147,[[2445.5,3.2],[2445.2,1.13507],[2445.0,3.2078],[2444.8,4.487],[2444.6,5.00816]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.3,2.92963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259587756,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.3,2.92963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259588253,[[2445.5,3.2],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487],[2443.4,3.74943627]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.3,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259588456,[[2445.5,3.2],[2445.2,0.8079],[2444.8,4.487],[2444.7,4.12191],[2443.6,2.98222637]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.1,5.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259588658,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,4.487]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.1,5.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259589349,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,5.30508]],[[2445.6,0.32714],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.1,5.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259589547,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.2078],[2444.8,5.30508]],[[2445.7,0.4272],[2445.8,3.604],[2445.9,1.32825],[2446.1,5.05567],[2446.5,47.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259589747,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.3038],[2444.8,5.41608]],[[2445.7,0.4272],[2445.8,3.604],[2445.9,1.23225],[2446.1,5.04067],[2446.3,1.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259589954,[[2445.5,3.2],[2445.3,0.32717],[2445.2,0.8079],[2445.0,3.3038],[2444.8,5.41608]],[[2445.6,0.32713],[2445.7,0.4272],[2445.8,3.604],[2445.9,1.23225],[2446.1,5.04067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259590472,[[2445.5,7.2888],[2445.4,1.287],[2445.3,3.2078],[2445.2,0.8079],[2445.0,0.096]],[[2446.1,5.04067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259590473,[[2445.5,7.2888],[2445.4,1.287],[2445.3,3.2078],[2445.2,0.8079],[2445.0,0.096]],[[2446.1,4.223],[2446.3,0.9286],[2446.5,54.08330562],[2446.7,5.3780044],[2447.4,12.18761519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259590646,[[2446.0,3.52707],[2445.7,3.2078],[2445.5,0.81786],[2445.4,1.6791],[2445.2,0.9039]],[[2446.3,3.3038],[2446.4,0.73483],[2446.5,0.5058],[2446.6,4.5154],[2446.8,6.45622562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259590847,[[2446.2,3.2],[2445.7,3.2078],[2445.5,0.096],[2445.4,0.3921],[2445.3,0.111]],[[2446.3,3.2078],[2446.4,0.4078],[2446.5,0.3948],[2446.6,4.5154],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259591052,[[2445.9,3.2],[2445.5,0.096],[2445.4,3.5999],[2445.3,0.111],[2445.1,0.81797]],[[2446.2,0.32705],[2446.3,3.2078],[2446.4,0.4078],[2446.5,1.21234],[2446.6,4.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259591259,[[2445.9,3.2],[2445.6,0.32712],[2445.5,1.383],[2445.4,3.5999],[2445.3,0.111]],[[2446.0,0.32708],[2446.2,0.81764],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259591452,[[2445.9,3.2],[2445.5,1.383],[2445.4,3.5999],[2445.3,0.111],[2444.6,1.07230074]],[[2446.0,0.32708],[2446.2,0.81764],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259591758,[[2445.9,3.2],[2445.7,0.32711],[2445.5,1.383],[2445.4,3.5999],[2445.3,0.111]],[[2446.0,0.32708],[2446.2,0.81764],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259593061,[[2445.9,3.2],[2445.6,0.32712],[2445.5,1.383],[2445.4,3.5999],[2445.3,0.111]],[[2446.0,0.32708],[2446.2,0.81764],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259593455,[[2445.9,3.2],[2445.7,1.13781],[2445.5,1.383],[2445.4,3.5999],[2445.3,0.111]],[[2446.0,0.32708],[2446.2,0.81764],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259593756,[[2445.9,3.2],[2445.8,0.3271],[2445.7,0.8107],[2445.5,1.383],[2445.4,3.5999]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234],[2446.7,0.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259593959,[[2445.8,0.3271],[2445.7,0.8107],[2445.5,1.383],[2445.4,3.5999]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234],[2446.7,0.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259593960,[[2446.0,3.2],[2445.8,0.3271],[2445.7,0.8107],[2445.5,1.383],[2445.4,3.5999]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21234],[2446.7,0.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259594462,[[2446.0,3.2],[2445.7,1.13781],[2445.5,1.383],[2445.4,3.5999],[2443.9,0.207]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259594649,[[2446.0,3.2],[2445.7,1.13781],[2445.5,1.383],[2445.4,3.5999],[2444.8,3.2]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259595255,[[2446.0,3.2],[2445.7,0.8107],[2445.5,1.383],[2445.4,3.5999],[2444.8,3.2]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259595653,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,3.5999],[2445.3,0.111]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259595851,[[2446.0,3.2],[2445.7,0.8107],[2445.6,0.32712],[2445.5,0.096],[2445.4,4.8869]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259596261,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,4.8869],[2445.2,0.81795]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259596460,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,4.8869]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259596461,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,3.5999],[2444.4,9.00432739]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259596658,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.42313],[2445.4,4.8869],[2444.9,5.00806]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259596864,[[2446.0,3.2],[2445.7,0.8107],[2445.6,0.32713],[2445.5,0.096],[2445.4,4.8869]],[[2446.1,0.32707],[2446.3,3.2078],[2446.4,42.02539],[2446.5,1.21234],[2446.7,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259597461,[[2446.0,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,4.8869],[2444.9,4.19]],[[2446.1,0.32707],[2446.3,4.02541],[2446.4,41.2078],[2446.5,1.21234],[2446.7,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259597762,[[2446.0,3.2],[2445.8,0.3271],[2445.7,0.8107],[2445.5,0.096],[2445.4,4.8869]],[[2446.1,0.32707],[2446.3,4.02541],[2446.4,41.2078],[2446.5,0.3948],[2446.6,5.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259597956,[[2446.0,3.2],[2445.8,0.32709],[2445.7,0.8107],[2445.5,0.096],[2445.4,4.8869]],[[2446.2,0.32706],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21235],[2446.6,5.3329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259598158,[[2446.0,3.2],[2445.9,0.32708],[2445.7,0.8107],[2445.5,0.096],[2445.4,5.70478]],[[2446.2,0.32706],[2446.3,3.2078],[2446.4,41.2078],[2446.5,1.21235],[2446.6,4.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259598359,[[2446.0,3.2],[2445.9,0.32708],[2445.7,0.8107],[2445.5,0.91384],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,4.5154],[2453.8,27.57454822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259598662,[[2446.2,3.2],[2445.9,0.32708],[2445.7,0.8107],[2445.5,0.91384],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,4.5154],[2449.6,12.83761318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259598963,[[2446.2,3.2],[2445.9,0.32708],[2445.7,0.8107],[2445.5,0.91384],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,45.3154],[2447.1,2.45969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259599360,[[2446.2,3.2],[2445.8,0.32709],[2445.7,0.8107],[2445.5,0.096],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,45.3154],[2447.1,2.45969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259599566,[[2446.2,3.2],[2445.8,0.32709],[2445.7,0.8107],[2445.5,0.096],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,45.3154],[2447.1,7.8376944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259599866,[[2446.2,3.2],[2445.7,0.8107],[2445.5,0.096],[2445.4,5.70478],[2444.3,0.4096]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,45.3154],[2447.1,7.8376944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259600067,[[2446.2,3.2],[2445.8,0.3271],[2445.7,0.8107],[2445.5,0.096],[2445.4,5.70478]],[[2446.3,3.53484],[2446.4,0.4078],[2446.5,1.21235],[2446.6,45.3154],[2446.7,0.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259600363,[[2446.2,3.2],[2445.7,4.0185],[2445.6,0.81781],[2445.5,0.096],[2445.4,6.07205285]],[[2446.3,3.2078],[2446.4,0.4078],[2446.5,0.3948],[2446.6,0.3884],[2446.7,0.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259600661,[[2446.2,7.61505],[2445.8,0.81775],[2445.7,4.0185],[2445.6,0.81781],[2445.5,0.096]],[[2446.3,3.2078],[2446.5,0.32701],[2446.7,0.096],[2447.0,6.827],[2447.1,6.45610562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259600869,[[2446.2,7.61505],[2445.8,0.81775],[2445.7,4.0185],[2445.6,0.81781],[2445.5,0.096]],[[2446.3,3.2078],[2446.5,0.32701],[2446.7,0.4978],[2446.8,0.5088],[2446.9,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601166,[[2446.2,7.288],[2446.1,0.32705],[2445.9,0.3948],[2445.8,0.81775],[2445.7,4.0185]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4978],[2446.8,1.32625],[2446.9,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601356,[[2446.1,0.32705],[2445.9,0.3948],[2445.8,0.81775],[2445.7,4.0185]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4978],[2446.8,1.32625],[2446.9,4.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601357,[[2446.4,3.2],[2446.1,0.32706],[2445.9,0.3948],[2445.8,0.81775],[2445.7,4.1145]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601555,[[2446.4,3.2],[2445.9,0.3948],[2445.8,0.81775],[2445.7,4.1145]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601556,[[2446.4,3.2],[2446.2,1.10705],[2445.9,0.3948],[2445.8,0.81775],[2445.7,3.3038]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259601962,[[2446.4,3.2],[2446.2,0.78],[2445.9,0.3948],[2445.8,0.81775],[2445.7,3.3038]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259602157,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2445.9,0.3948],[2445.8,0.81775]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259602560,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2445.9,0.3948]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259602561,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2445.9,0.3948],[2445.0,7.66903705]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259602756,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2445.9,0.3948],[2445.4,6.49783285]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,1.21928],[2446.8,0.3978],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259603267,[[2446.4,3.2],[2446.2,0.78],[2445.9,0.3948],[2445.8,0.81776],[2445.4,5.67995285]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,4.6202],[2447.0,0.81737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259603471,[[2446.4,3.2],[2446.3,0.32703],[2446.2,0.78],[2446.0,3.2078],[2445.9,0.3948]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43762],[2447.0,0.81737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259603656,[[2446.4,3.2],[2446.3,0.32703],[2446.2,0.78],[2446.0,3.2078],[2445.9,1.21251]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259603657,[[2446.4,3.2],[2446.3,0.32703],[2446.2,0.78],[2446.0,3.2078],[2445.9,1.21251]],[[2446.6,3.2078],[2446.7,0.72879],[2446.8,0.3978],[2446.9,5.43762],[2447.2,1.59468726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259603863,[[2446.4,3.2],[2446.3,0.32703],[2446.2,0.78],[2446.0,4.4638],[2445.9,0.3948]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43762],[2447.2,1.59468726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259604062,[[2446.4,3.2],[2446.2,1.10704],[2446.0,4.4638],[2445.9,0.3948],[2445.6,0.81782]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43762],[2447.2,1.59468726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259604263,[[2446.4,3.2],[2446.2,1.10704],[2446.0,4.4638],[2445.9,0.3948],[2445.6,0.81782]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259604465,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32706],[2446.0,4.4638],[2445.9,0.3948]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259604966,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2443.9,5.35633753]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259605268,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2446.0,4.4638],[2445.9,0.3948]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259605963,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2443.9,10.19964754]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259606166,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2444.9,2.13232739]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259606363,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2444.8,5.33232739]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259607463,[[2446.4,3.2],[2446.2,0.78],[2446.1,0.32705],[2446.0,4.4638],[2445.9,0.3948]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259607866,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2443.6,1.4809143]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259608069,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2443.7,17.8500443]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259608266,[[2446.4,3.2],[2446.2,1.10705],[2446.0,4.4638],[2445.9,0.3948],[2443.8,10.19964754]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,1.21525],[2446.9,5.43762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259608474,[[2446.4,3.2],[2445.9,1.6498],[2445.7,3.3038],[2445.0,6.872],[2444.9,1.59924554]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259608768,[[2446.4,3.2],[2446.1,0.32706],[2445.9,1.6498],[2445.8,0.8136],[2445.7,4.12157]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,1.21928],[2446.8,0.3978],[2446.9,4.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259608970,[[2446.4,3.2],[2446.1,3.2],[2446.0,3.2078],[2445.9,0.3948],[2445.8,0.8136]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,4.6202],[2447.3,5.63876562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259609175,[[2446.4,3.2],[2446.3,0.32703],[2446.1,3.2],[2446.0,3.2078],[2445.9,1.6498]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.3,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259609468,[[2446.4,3.2],[2446.3,0.32703],[2446.2,0.3997],[2446.1,3.2],[2446.0,3.2078]],[[2446.6,3.2078],[2446.7,0.72879],[2446.8,0.3978],[2446.9,5.43761],[2447.2,1.59468726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259609766,[[2446.2,0.72674],[2445.7,4.12157],[2445.2,1.63589],[2445.1,1.07230074],[2445.0,8.47124554]],[[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259609966,[[2446.4,3.2],[2446.2,0.72674],[2445.7,4.12157],[2445.2,1.63589],[2445.1,1.07230074]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2449.0,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259610166,[[2446.4,3.2],[2446.2,0.72674],[2445.7,4.12157],[2445.2,1.63589],[2445.1,1.07230074]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,13.97507597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259610368,[[2446.4,3.2],[2446.2,0.72674],[2445.7,4.12157],[2445.2,1.63589],[2445.1,1.07230074]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,9.16131035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259610967,[[2446.4,3.2],[2446.2,0.3997],[2446.1,3.2],[2446.0,3.2078],[2445.9,2.46751]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,11.08557597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259611163,[[2446.4,3.2],[2446.3,0.3862],[2446.2,0.72674],[2446.0,3.2078],[2445.9,1.6498]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,6.27181035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259611366,[[2446.4,3.2],[2446.2,0.72674],[2446.1,0.3862],[2446.0,3.2078],[2445.9,1.6498]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,6.27181035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259612070,[[2446.2,0.72674],[2446.1,0.3862],[2445.9,1.6498],[2445.7,4.12157],[2443.9,5.35633753]],[[2446.6,3.53481],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.4,6.27181035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259612270,[[2446.5,3.2],[2446.2,0.3997],[2446.1,0.3862],[2445.9,0.3948],[2445.7,3.3038]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,5.43761],[2447.2,0.77738726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259612469,[[2446.5,3.2],[2446.2,0.3997],[2446.1,0.3862],[2446.0,0.32707],[2445.9,0.4908]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259612663,[[2446.5,3.2],[2446.1,0.3862],[2446.0,0.32707],[2445.9,0.4908],[2444.9,1.59924554]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259612872,[[2446.5,3.2],[2446.1,0.3862],[2446.0,0.32707],[2445.9,0.8926],[2444.9,1.59924554]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259613270,[[2446.5,3.2],[2446.1,0.3862],[2446.0,0.32707],[2445.9,0.8926],[2445.6,0.81782]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259614768,[[2446.5,3.2],[2446.1,0.3862],[2445.9,0.8926],[2445.6,0.81782],[2445.3,0.8476992]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259614973,[[2446.5,3.2],[2446.1,0.71326],[2445.9,0.8926],[2445.6,0.81782],[2444.8,3.2]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259615575,[[2446.5,3.2],[2446.1,0.3862],[2446.0,0.32707],[2445.9,0.8926],[2445.6,0.81782]],[[2446.6,7.622],[2446.7,0.4018],[2446.8,1.21525],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259615870,[[2446.5,3.2],[2446.1,3.5862],[2446.0,3.2078],[2445.9,0.8926],[2445.8,2.07274]],[[2446.6,7.295],[2446.7,0.72879],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259616067,[[2446.5,3.2],[2446.3,0.32703],[2446.1,3.5862],[2446.0,3.2078],[2445.9,1.71031]],[[2446.6,3.2078],[2446.7,0.72879],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259616263,[[2446.5,3.2],[2446.2,0.32704],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926]],[[2446.6,3.2078],[2446.7,0.72879],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259616264,[[2446.5,3.2],[2446.2,0.32704],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259617071,[[2446.5,3.2],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926],[2445.3,0.84753176]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259617371,[[2446.5,3.2],[2446.3,0.32703],[2446.1,0.3862],[2446.0,3.2078],[2445.9,1.71031]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259617372,[[2446.5,3.2],[2446.3,0.32703],[2446.1,0.3862],[2446.0,3.2078],[2445.9,1.71031]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259617577,[[2446.5,3.2],[2446.3,0.32703],[2446.1,0.3862],[2446.0,3.2078],[2445.9,1.71031]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259618076,[[2446.5,3.2],[2446.3,0.32704],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.91334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259618670,[[2446.5,3.2],[2446.3,0.32703],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259618869,[[2446.5,3.52701],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926],[2442.3,10.48765685]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.72478],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259619074,[[2446.5,3.2],[2446.4,0.32702],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.7,0.72878],[2446.8,0.3978],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259619278,[[2446.5,3.2],[2446.3,0.32703],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.7,0.72878],[2446.8,0.3978],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259619770,[[2446.5,3.2],[2446.4,0.32702],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.7,0.72878],[2446.8,0.3978],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259619965,[[2446.5,3.2],[2446.3,0.32703],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.7,0.72878],[2446.8,0.3978],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259620173,[[2446.5,3.2],[2446.1,3.5862],[2446.0,3.2078],[2445.9,0.8926],[2443.6,1.4809143]],[[2446.6,3.2078],[2446.7,0.4018],[2446.8,0.3978],[2446.9,0.3972],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259620484,[[2446.5,3.2],[2446.2,0.32704],[2446.1,0.3862],[2446.0,3.2078],[2445.9,0.8926]],[[2446.6,3.5348],[2446.7,0.4018],[2446.8,0.3978],[2446.9,1.21461],[2447.0,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259621186,[[2446.5,7.61421],[2446.1,4.40385],[2446.0,4.02549],[2445.9,0.8926],[2445.8,1.255]],[[2446.6,3.2078],[2446.9,0.32696],[2447.2,4.9443],[2447.3,0.111],[2447.4,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259621381,[[2446.5,7.61421],[2446.1,4.40385],[2446.0,4.02549],[2445.9,0.8926],[2445.8,1.255]],[[2446.6,3.2078],[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.5203],[2447.2,4.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259621782,[[2446.5,7.61421],[2446.2,0.81762],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.5203],[2447.2,4.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259621783,[[2446.5,7.61421],[2446.2,0.81762],[2446.1,3.5862],[2446.0,4.02549],[2445.9,0.8926]],[[2446.6,3.2078],[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.5203],[2447.2,4.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259622187,[[2446.5,7.61421],[2446.3,0.403],[2446.2,0.81762],[2446.1,3.5862],[2446.0,4.02549]],[[2446.6,3.2078],[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.5203],[2447.2,4.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259622389,[[2446.6,0.32699],[2446.5,7.2872],[2446.3,3.6108],[2446.2,0.81762],[2446.1,3.5862]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.5203],[2447.2,4.9443],[2447.7,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259622688,[[2446.8,3.2],[2446.6,0.3889],[2446.4,0.4276],[2446.3,3.6108],[2446.2,0.81762]],[[2446.9,0.4042],[2447.0,3.5985],[2447.1,0.5203],[2447.2,4.9443],[2447.5,49.243342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259622892,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,4.9443],[2447.4,0.91324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259623190,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259623490,[[2446.8,3.2],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.6108],[2446.1,4.01765]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259623680,[[2446.8,3.2],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.6108],[2446.1,4.01765]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259623887,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259624290,[[2446.8,3.2],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.6108],[2445.5,7.94430074]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259624492,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259625380,[[2446.8,3.2],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.6108],[2445.8,4.19]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259625580,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,4.9443],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259627287,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.8173],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259628297,[[2446.8,3.2],[2446.6,0.3889],[2446.4,2.00961],[2446.3,3.6108],[2445.2,5.64633533]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.8173],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259628496,[[2446.8,3.2],[2446.6,0.3889],[2446.4,2.00961],[2446.3,3.6108],[2445.2,2.66540924]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.8173],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259628793,[[2446.8,3.2],[2446.6,0.3889],[2446.4,2.00961],[2446.3,3.6108],[2445.2,5.64633533]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.8173],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259629001,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.8173],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259629394,[[2446.8,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.6826],[2446.3,3.6108]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,1.24165],[2447.3,3.2078],[2450.6,7.52920616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259629800,[[2446.6,0.3889],[2446.4,2.00961],[2446.3,3.6108],[2445.2,2.66540924],[2445.1,2.98092609]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259630091,[[2446.7,3.2],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.6108],[2446.1,4.01764]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.5,44.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259630296,[[2446.7,3.5856],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.2078],[2446.1,4.01764]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.5,44.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259630791,[[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.1,3.2]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,3.2078],[2447.5,44.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259630996,[[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.1,3.2]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259631297,[[2446.7,3.91258],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259631298,[[2446.7,3.91258],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.75124],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259631503,[[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259631696,[[2446.7,3.5856],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259632799,[[2446.7,3.91258],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259632997,[[2446.7,3.5856],[2446.6,0.71589],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.91361]],[[2446.9,0.73116],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259633199,[[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,4.02538],[2446.2,0.91361]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259633409,[[2446.8,0.32697],[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,4.02538]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.75124],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259633892,[[2446.7,3.91258],[2446.6,0.3889],[2446.4,1.6826],[2446.3,4.02538],[2445.1,0.4088]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259634093,[[2446.7,3.91258],[2446.6,0.3889],[2446.4,1.6826],[2446.3,4.02538],[2445.8,6.89780074]],[[2446.9,0.4042],[2447.0,0.71765],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259634299,[[2446.7,3.5856],[2446.6,0.3889],[2446.4,1.6826],[2446.3,3.2078],[2446.2,0.096]],[[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.3,4.02508],[2447.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259634602,[[2446.7,3.5856],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.7236],[2446.3,3.2078]],[[2446.8,0.32697],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,4.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259635627,[[2446.7,3.2],[2446.6,0.3889],[2446.5,0.327],[2446.4,1.7236],[2446.3,3.2078]],[[2446.8,0.32697],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,4.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259635818,[[2446.7,3.2],[2446.6,0.3889],[2446.5,0.7185],[2446.4,1.7236],[2446.3,3.2078]],[[2446.8,0.32697],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,4.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259636224,[[2446.7,3.2],[2446.6,0.3889],[2446.5,0.7185],[2446.4,0.4276],[2446.3,4.5038]],[[2446.8,0.32697],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,4.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259636451,[[2446.5,0.3915],[2446.4,0.75461],[2446.3,4.5038],[2446.1,3.2],[2445.6,3.76795739]],[[2446.7,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.3,4.02508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259636627,[[2446.6,3.2],[2446.5,0.71851],[2446.4,0.4276],[2446.3,4.9055],[2446.1,3.2]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259636929,[[2446.7,3.2],[2446.5,0.71851],[2446.4,0.4276],[2446.3,4.9055],[2446.1,3.2]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,1.24165],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259637634,[[2446.7,3.2],[2446.5,0.3915],[2446.4,0.4276],[2446.3,3.6095],[2446.1,3.2]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259637838,[[2446.7,3.2],[2446.5,0.3915],[2446.4,0.75462],[2446.3,4.9055],[2446.1,3.2]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,0.3907],[2447.1,0.4243],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259637839,[[2446.7,3.2],[2446.5,0.3915],[2446.4,0.75462],[2446.3,4.9055],[2446.1,3.2]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,1.20808],[2447.1,0.4243],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638129,[[2446.7,3.2],[2446.3,3.93653],[2446.1,3.2],[2446.0,0.87646],[2445.6,0.8178]],[[2446.8,0.32698],[2446.9,0.4042],[2447.0,4.41588],[2447.1,1.24163],[2447.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638327,[[2446.6,3.2],[2446.3,0.4017],[2446.2,0.71944],[2446.1,1.6973],[2446.0,3.3038]],[[2446.7,0.32698],[2446.8,4.90465],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638528,[[2446.6,3.2],[2446.2,0.71944],[2446.1,1.6973],[2446.0,3.3038],[2445.8,5.92027318]],[[2446.7,0.32698],[2446.8,4.90465],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638529,[[2446.6,3.2],[2446.2,0.71944],[2446.1,1.6973],[2446.0,3.3038],[2445.8,5.92027318]],[[2446.7,0.32698],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638716,[[2446.6,3.2],[2446.2,0.3924],[2446.1,2.099],[2446.0,3.3038],[2445.8,5.92027318]],[[2446.7,4.41418],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259638917,[[2446.6,3.2],[2446.3,0.32703],[2446.2,0.3924],[2446.1,4.003],[2446.0,3.3038]],[[2446.7,4.41418],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259639112,[[2446.6,3.2],[2446.2,0.3924],[2446.1,4.003],[2446.0,3.3038]],[[2446.7,4.41418],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259639113,[[2446.6,3.2],[2446.2,0.71944],[2446.1,4.003],[2446.0,4.5998],[2445.3,2.99007029]],[[2446.7,4.41418],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259639322,[[2446.6,3.2],[2446.2,0.71944],[2446.1,4.003],[2446.0,4.5998],[2444.0,0.20150927]],[[2446.7,4.41418],[2446.8,0.81745],[2446.9,0.4042],[2447.0,4.41588],[2447.1,0.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259639625,[[2446.6,3.2],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998],[2445.9,0.81771]],[[2446.7,4.41418],[2446.9,0.4042],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.91331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259639818,[[2446.6,3.2],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998],[2445.9,0.81771]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.91331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259640023,[[2446.6,3.2],[2446.3,0.32703],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.91331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259640815,[[2446.6,3.2],[2446.3,0.32703],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,1.22115878],[2447.2,0.91331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259641503,[[2446.6,3.2],[2446.3,0.32703],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,1.22115878],[2447.2,5.72707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259642402,[[2446.6,3.2],[2446.3,0.32703],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,0.4243],[2447.2,5.72707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259643299,[[2446.6,3.2],[2446.2,0.71944],[2446.1,4.003],[2446.0,3.3038],[2445.6,2.41706554]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,0.4243],[2447.2,5.72707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259643494,[[2446.6,3.2],[2446.2,0.71944],[2446.1,4.003],[2446.0,4.5998],[2445.6,2.41706554]],[[2446.7,4.41418],[2446.9,1.22161],[2447.0,3.5985],[2447.1,0.4243],[2447.2,5.72707562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259643706,[[2446.6,3.2],[2446.5,0.327],[2446.2,0.3924],[2446.1,4.003],[2446.0,4.5998]],[[2446.9,0.4042],[2447.0,3.5985],[2447.1,1.24165],[2447.2,4.90976562],[2447.4,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259643906,[[2446.8,3.2],[2446.3,3.2078],[2446.2,1.21001],[2446.1,4.82064],[2446.0,1.392]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.2,0.096],[2447.3,5.63104562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259644115,[[2446.8,3.2],[2446.6,0.32699],[2446.3,3.2078],[2446.2,1.30601],[2446.1,4.82064]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.3,1.60675464],[2447.4,6.20576562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259644408,[[2446.8,3.2],[2446.6,0.32699],[2446.3,3.2078],[2446.2,1.30601],[2446.1,4.82064]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.3,6.42052026],[2447.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259644808,[[2446.8,3.2],[2446.6,0.32699],[2446.3,3.2078],[2446.2,1.30601],[2446.1,4.82064]],[[2446.9,0.4042],[2447.0,3.5985],[2447.1,0.4243],[2447.3,6.42052026],[2447.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259645009,[[2446.8,3.2],[2446.6,0.32699],[2446.3,3.2078],[2446.2,1.30601],[2446.1,4.82064]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.3,6.42052026],[2447.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259645509,[[2446.8,3.2],[2446.5,0.327],[2446.3,3.2078],[2446.2,0.4884],[2446.1,4.82064]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259646007,[[2446.8,3.2],[2446.3,3.2078],[2446.2,0.4884],[2446.1,4.82064],[2445.4,1.83871285]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259646206,[[2446.8,3.2],[2446.6,0.327],[2446.3,3.2078],[2446.2,0.4884],[2446.1,4.82064]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259646402,[[2446.8,3.2],[2446.6,0.327],[2446.3,3.2078],[2446.2,1.30602],[2446.1,4.82064]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259646603,[[2446.8,3.2],[2446.6,0.327],[2446.3,3.2078],[2446.2,0.4884],[2446.1,4.82064]],[[2446.9,0.73116],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259646798,[[2446.8,3.2],[2446.6,0.327],[2446.3,3.2078],[2446.2,0.4884],[2446.1,4.82064]],[[2446.9,0.4042],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259647008,[[2446.8,3.2],[2446.6,0.327],[2446.3,3.2078],[2446.2,1.30602],[2446.1,4.82064]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.2,0.81732],[2447.3,5.60324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259647209,[[2446.8,3.2],[2446.7,0.32698],[2446.3,3.2078],[2446.2,1.30602],[2446.1,5.45514619]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.2,0.81732],[2447.3,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259647610,[[2446.8,3.2],[2446.3,3.2078],[2446.2,1.30602],[2446.1,5.45514619],[2445.9,1.59924554]],[[2446.9,0.4042],[2447.0,3.5985],[2447.1,0.4243],[2447.2,0.81732],[2447.3,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259647800,[[2446.8,3.2],[2446.7,0.32698],[2446.3,3.2078],[2446.2,1.30602],[2446.1,5.45514619]],[[2446.9,0.4042],[2447.0,3.92545],[2447.1,0.4243],[2447.2,0.81732],[2447.4,6.20576562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648105,[[2446.8,3.2],[2446.6,3.2078],[2446.4,0.81755],[2446.3,0.8045086],[2446.2,0.4884]],[[2447.4,8.11756562],[2447.5,9.5050044],[2447.7,0.78156753],[2447.8,1.64213],[2448.5,5.73375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648299,[[2447.0,0.32693],[2446.9,0.950374],[2446.6,4.02528],[2446.5,0.096],[2446.4,0.81755]],[[2447.3,0.8199],[2447.4,5.54165562],[2447.6,0.81718],[2447.7,8.6818044],[2447.8,5.05513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648497,[[2447.2,3.2],[2447.0,0.32693],[2446.9,0.3908],[2446.7,0.8301],[2446.6,4.02528]],[[2447.3,0.8199],[2447.4,5.54165562],[2447.6,0.81718],[2447.7,8.6818044],[2447.8,5.05513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648498,[[2447.2,3.2],[2447.0,0.32693],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128]],[[2447.3,0.8199],[2447.4,0.72789],[2447.6,5.63094562],[2447.7,8.6818044],[2447.8,5.05513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648702,[[2447.2,3.2],[2447.0,0.32693],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128]],[[2447.3,0.8199],[2447.4,0.72789],[2447.6,5.63094562],[2447.7,3.3038],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648916,[[2447.2,3.2],[2447.0,0.32694],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128]],[[2447.3,0.8199],[2447.4,0.72789],[2447.6,5.63094562],[2447.7,3.3038],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259648917,[[2447.2,3.2],[2447.0,0.32694],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128]],[[2447.3,1.1468],[2447.4,0.401],[2447.6,5.63094562],[2447.7,3.3038],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259649104,[[2447.2,3.2],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128]],[[2447.3,1.1468],[2447.4,0.401],[2447.6,5.63094562],[2447.7,3.3038],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259649105,[[2447.2,3.2],[2446.9,0.3908],[2446.7,0.8301],[2446.6,5.32128],[2446.4,1.45189488]],[[2447.3,0.3269],[2447.6,5.63094562],[2447.7,3.3038],[2447.8,10.4331344],[2447.9,13.87456373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259649311,[[2447.2,3.2],[2446.9,0.71775],[2446.7,0.8301],[2446.6,5.32128],[2446.4,1.45189488]],[[2447.3,0.3269],[2447.5,0.8202],[2447.6,1.21818],[2447.7,8.11756562],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259649510,[[2447.2,3.2],[2446.9,0.71775],[2446.7,0.8301],[2446.6,4.5038],[2446.4,1.45189488]],[[2447.3,0.3269],[2447.5,1.63741],[2447.6,0.401],[2447.7,8.11756562],[2447.8,10.4331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650204,[[2447.2,3.2],[2446.9,0.3908],[2446.7,0.8301],[2446.6,4.5038],[2446.4,4.82434488]],[[2447.7,8.11756562],[2447.8,5.4890044],[2447.9,6.27055299],[2448.0,4.127],[2448.1,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650400,[[2447.6,3.2],[2447.3,3.2],[2447.0,0.20222076],[2446.9,3.5986],[2446.7,5.1161]],[[2447.7,3.2078],[2447.9,6.36655299],[2448.0,4.81376562],[2448.1,5.4890044],[2448.3,5.74810211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650709,[[2447.6,3.78663902],[2447.4,0.32688],[2447.3,3.2],[2447.2,1.296],[2447.0,5.39394304]],[[2447.7,3.2078],[2447.9,6.36655299],[2448.0,4.81376562],[2448.1,5.4890044],[2448.3,5.74810211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650710,[[2447.6,3.78663902],[2447.4,0.32688],[2447.3,3.2],[2447.2,1.296],[2447.0,5.39394304]],[[2447.7,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,4.90976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650908,[[2447.6,3.78663902],[2447.4,1.13758],[2447.3,3.2],[2447.2,1.296],[2447.1,0.63434488]],[[2447.7,3.2078],[2448.0,0.8004],[2448.1,0.411],[2448.2,4.90976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259650909,[[2447.6,3.78663902],[2447.4,1.13758],[2447.3,3.2],[2447.2,1.296],[2447.1,0.63434488]],[[2447.7,3.2078],[2447.8,0.32684],[2448.0,0.8004],[2448.1,0.411],[2448.2,5.72675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259651110,[[2447.6,3.78663902],[2447.4,1.13758],[2447.3,3.6009],[2447.2,1.296],[2447.1,0.63434488]],[[2447.7,3.2078],[2447.8,0.32684],[2448.0,0.8004],[2448.1,0.411],[2448.2,5.72675562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259651314,[[2447.6,3.78663902],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296],[2447.0,0.93256564]],[[2447.7,3.2078],[2448.0,0.8004],[2448.1,0.411],[2448.2,5.72675562],[2449.3,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259651502,[[2447.6,3.78663902],[2447.5,0.32687],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.7,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259652410,[[2447.6,3.2],[2447.4,1.13758],[2447.3,3.6009],[2447.2,1.296],[2447.0,1.11556076]],[[2447.7,3.2078],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259652411,[[2447.6,3.2],[2447.4,1.13758],[2447.3,3.6009],[2447.2,1.296],[2447.0,1.11556076]],[[2447.7,3.2078],[2447.8,0.32684],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259652608,[[2447.6,3.2],[2447.5,0.32687],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.7,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259652808,[[2447.6,3.78626991],[2447.5,0.32687],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.7,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259653206,[[2447.6,3.2],[2447.5,0.32687],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.7,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259653906,[[2447.6,3.2],[2447.5,0.32687],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.8,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259654111,[[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296]],[[2447.8,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259654112,[[2447.7,3.2],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.296],[2446.3,2.66540924]],[[2447.8,3.2078],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299],[2448.5,6.1799199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259654308,[[2447.7,3.2],[2447.5,0.32687],[2447.4,0.8107],[2447.3,0.4009],[2447.2,1.296]],[[2447.8,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259654709,[[2447.7,3.2],[2447.5,0.32687],[2447.4,0.8107],[2447.3,0.4009],[2445.7,20.63838556]],[[2447.8,3.2078],[2447.9,0.32683],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259654918,[[2447.7,3.2],[2447.4,0.8107],[2447.3,1.6969],[2445.7,25.48169557],[2445.0,23.85129346]],[[2447.8,3.2078],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259655108,[[2447.7,3.2],[2447.4,1.13758],[2447.3,1.6969],[2446.9,1.6047752],[2446.8,0.74534488]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,0.411],[2448.2,0.91299],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259655423,[[2447.7,3.2],[2447.4,0.8107],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.7,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259655605,[[2447.7,3.2],[2447.4,1.13758],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.7,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259655606,[[2447.7,3.2],[2447.4,1.13758],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,6.1799199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259655805,[[2447.7,3.2],[2447.4,1.13759],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,6.1799199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259656416,[[2447.7,3.2],[2447.4,1.13759],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,0.8019155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259656616,[[2447.7,3.2],[2447.4,1.13759],[2447.3,0.4009],[2447.0,0.29822076],[2444.1,10.48765685]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,0.8019155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259656811,[[2447.7,3.2],[2447.4,1.13759],[2447.3,3.6009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,0.8019155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259657019,[[2447.7,3.2],[2447.4,0.8107],[2447.3,3.6009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,0.8019155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259657207,[[2447.7,3.2],[2447.4,0.8107],[2447.3,3.92779],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.096],[2448.5,0.8019155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259657408,[[2447.7,3.2],[2447.4,0.8107],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259657710,[[2447.7,3.2],[2447.4,0.8107],[2447.3,0.7278],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259658111,[[2447.7,3.2],[2447.4,1.13758],[2447.3,0.4009],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259658311,[[2447.7,3.2],[2447.4,0.8107],[2447.3,0.72779],[2447.2,1.295],[2447.0,0.29822076]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659216,[[2447.7,3.2],[2447.2,0.32691],[2447.0,0.29822076],[2446.7,6.44212166],[2446.5,0.81751]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659415,[[2447.0,0.096],[2446.7,3.2078],[2446.4,0.63266762],[2446.2,8.49675628],[2446.1,10.072]],[[2447.8,3.53464],[2448.0,0.8004],[2448.1,1.22802],[2448.2,0.91297],[2448.4,4.92476562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659416,[[2447.0,0.096],[2446.7,3.2078],[2446.4,0.63266762],[2446.2,8.49675628],[2446.1,10.072]],[[2447.1,0.32693],[2447.6,0.81716],[2447.8,13.2934],[2447.9,3.2],[2448.0,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659614,[[2446.6,0.4031],[2446.5,1.171],[2446.4,0.096],[2446.3,3.84046762],[2446.2,0.111]],[[2447.6,0.81716],[2447.8,13.2934],[2447.9,3.2],[2448.0,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659615,[[2446.6,0.4031],[2446.5,1.171],[2446.4,0.096],[2446.3,3.84046762],[2446.2,0.111]],[[2447.3,0.81726],[2447.4,3.2078],[2447.6,0.096],[2447.7,4.127],[2447.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659812,[[2446.5,1.171],[2446.4,0.096],[2446.3,3.84046762],[2446.2,0.111]],[[2447.3,0.81726],[2447.4,3.2078],[2447.6,0.096],[2447.7,4.127],[2447.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259659813,[[2446.8,3.2],[2446.5,0.4207],[2446.4,0.096],[2446.3,4.4578],[2446.2,0.111]],[[2447.0,1.1978],[2447.1,3.2078],[2447.2,40.8],[2447.3,0.81726],[2447.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259660009,[[2446.8,3.2],[2446.5,0.7477],[2446.4,0.4991],[2446.3,4.8811],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.8],[2447.3,0.81726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259660313,[[2446.8,3.2],[2446.5,0.4207],[2446.4,0.4991],[2446.3,3.6311],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,3.2078],[2447.2,40.8],[2447.3,0.81726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259660610,[[2446.8,3.2],[2446.5,0.74771],[2446.4,1.7491],[2446.3,3.6311],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,3.2078],[2447.2,41.61732],[2447.3,0.81726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259661212,[[2446.8,3.2],[2446.5,0.4207],[2446.4,1.7491],[2446.3,3.6311],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,3.2078],[2447.2,41.61732],[2452.4,19.25949677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259661417,[[2446.8,3.2],[2446.5,0.4207],[2446.4,1.7491],[2446.3,3.6311],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,3.2078],[2447.2,41.61732],[2447.6,0.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259661618,[[2446.8,3.2],[2446.5,0.7477],[2446.4,1.7491],[2446.3,3.6311],[2446.2,0.111]],[[2446.9,0.32696],[2447.0,1.1978],[2447.1,3.2078],[2447.2,41.61732],[2447.6,0.8172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259661919,[[2446.5,0.4207],[2446.4,0.4991],[2446.3,4.8811],[2446.2,0.111],[2445.2,1.7583536]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.8],[2447.4,0.81723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259662117,[[2446.5,0.4207],[2446.4,0.4991],[2446.3,4.8811],[2445.2,1.7583536]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.8],[2447.4,0.81723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259662118,[[2446.7,3.2],[2446.6,0.58596326],[2446.5,0.4207],[2446.4,0.4031],[2446.3,4.8811]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259662323,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.73011],[2446.3,4.8811],[2445.4,16.07256818]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259662520,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.73011],[2446.3,4.8811],[2446.0,1.45107045]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259662821,[[2446.7,3.2],[2446.5,0.74771],[2446.4,0.4031],[2446.3,4.8811],[2446.0,1.45107045]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259663124,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.73011],[2446.3,4.8811],[2446.0,1.45107045]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259663318,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.4031],[2446.3,4.8811],[2446.0,1.45107045]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259663520,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.73011],[2446.3,4.8811],[2446.0,1.45107045]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259663822,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.73011],[2446.3,4.8811],[2446.0,0.81768]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664020,[[2446.7,3.2],[2446.5,0.4207],[2446.4,0.4031],[2446.3,3.6311],[2445.2,1.7583536]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664221,[[2446.5,3.2],[2446.1,0.096],[2445.9,3.95219045],[2445.8,4.19],[2445.7,6.872]],[[2446.8,0.32698],[2447.0,1.1978],[2447.1,4.02515],[2447.2,40.896],[2447.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664222,[[2446.5,3.2],[2446.1,0.096],[2445.9,3.95219045],[2445.8,4.19],[2445.7,6.872]],[[2446.6,0.327],[2446.8,7.62198],[2447.0,1.1978],[2447.1,0.81735],[2447.2,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664422,[[2446.5,3.2],[2446.1,0.096],[2446.0,0.79],[2445.9,4.5688],[2445.8,5.22479045]],[[2446.6,0.327],[2446.8,3.53478],[2447.0,1.1978],[2447.1,0.81735],[2447.2,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664627,[[2446.5,3.2],[2446.1,0.42306],[2446.0,0.79],[2445.9,4.5688],[2445.8,4.5914]],[[2446.6,0.327],[2446.8,3.53478],[2447.0,1.1978],[2447.1,0.81735],[2447.2,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259664817,[[2446.5,3.2],[2446.2,0.32705],[2446.1,0.096],[2446.0,0.79],[2445.9,4.5688]],[[2446.6,0.327],[2446.8,3.53478],[2447.0,1.1978],[2447.1,0.81735],[2447.2,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259665519,[[2446.5,3.2],[2446.1,0.42305],[2446.0,0.79],[2445.9,4.5688],[2443.7,1.33246352]],[[2446.6,0.327],[2446.8,3.53478],[2447.0,1.1978],[2447.1,0.81735],[2447.2,40.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259665715,[[2446.4,3.2],[2446.1,0.42305],[2446.0,0.79],[2445.9,3.3188],[2445.8,0.4014]],[[2446.5,0.32701],[2446.6,4.0872],[2446.8,3.53478],[2447.0,1.1978],[2447.1,4.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259665921,[[2446.4,3.2],[2446.1,0.32705],[2446.0,0.79],[2445.9,3.2078],[2445.8,0.4014]],[[2446.5,0.32701],[2446.8,3.53478],[2447.0,1.1978],[2447.1,4.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259665922,[[2446.4,3.2],[2446.1,0.32705],[2446.0,0.79],[2445.9,3.2078],[2445.8,0.4014]],[[2446.5,4.34771],[2446.8,0.32698],[2446.9,0.096],[2447.0,0.3933],[2447.1,4.12835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259666122,[[2446.4,3.2],[2446.1,3.2],[2446.0,0.79],[2445.9,3.2078],[2445.8,0.4014]],[[2446.5,3.6016],[2446.9,0.096],[2447.0,0.3933],[2447.1,0.92835],[2447.2,45.61376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259666324,[[2446.4,3.2],[2446.3,0.32703],[2446.1,3.2],[2446.0,0.79],[2445.9,4.02551]],[[2446.7,0.32699],[2446.8,0.4191],[2446.9,3.3038],[2447.0,1.21068],[2447.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259666518,[[2446.7,3.2],[2446.3,0.32703],[2446.1,3.2],[2446.0,0.79],[2445.9,4.02551]],[[2446.8,0.4191],[2446.9,3.3038],[2447.0,1.21068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259666519,[[2446.7,3.2],[2446.3,0.32703],[2446.1,3.2],[2446.0,0.886],[2445.9,4.02551]],[[2446.8,1.13987],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,10.53362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259667127,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,5.27551],[2445.7,0.81778]],[[2446.8,1.13987],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,10.53362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259667128,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,5.27551],[2445.7,0.81778]],[[2446.8,11.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259667322,[[2446.7,3.2],[2446.0,0.886],[2445.9,4.4578],[2445.7,0.81778],[2443.7,8.82364698]],[[2446.8,11.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259667523,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,4.4578],[2445.8,1.33015]],[[2446.8,11.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259667726,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,4.4578],[2445.8,1.33015]],[[2446.8,5.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259668426,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,3.2078],[2445.8,1.33015]],[[2446.8,5.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259668725,[[2446.7,3.2],[2446.3,0.32703],[2446.0,0.886],[2445.9,4.4588],[2445.8,1.33015]],[[2446.8,5.22707],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,11.78362315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259669417,[[2446.5,3.2],[2446.1,0.32706],[2446.0,0.886],[2445.9,4.4588],[2445.8,0.5124]],[[2446.8,5.71753],[2446.9,3.2078],[2447.0,1.21068],[2447.2,40.896],[2447.3,10.96634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259669614,[[2446.5,3.2],[2446.2,0.32704],[2446.0,0.886],[2445.9,4.4588],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259669827,[[2446.5,3.2],[2446.1,0.32705],[2446.0,0.886],[2445.9,4.4588],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259670025,[[2446.5,3.2],[2446.1,0.32705],[2446.0,0.886],[2445.9,3.2078],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259670228,[[2446.5,3.2],[2446.1,0.32705],[2446.0,0.886],[2445.9,4.4588],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259670423,[[2446.5,3.2],[2446.1,0.32705],[2446.0,0.886],[2445.9,3.2078],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259670625,[[2446.5,3.2],[2446.0,1.21307],[2445.9,4.4588],[2445.8,0.5124],[2445.3,1.89020074]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259670819,[[2446.5,3.2],[2446.1,0.32706],[2446.0,0.886],[2445.9,3.2078],[2445.8,0.5124]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259671124,[[2446.5,3.2],[2446.0,0.886],[2445.9,3.2078],[2445.8,1.7634],[2444.8,4.9583536]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259671323,[[2446.5,3.2],[2446.0,1.21307],[2445.9,3.2078],[2445.8,1.7634],[2445.6,1.45145023]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,40.896],[2447.3,14.16634315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259672027,[[2446.5,3.2],[2446.0,1.21307],[2445.9,3.2078],[2445.8,1.7634],[2445.6,1.45145023]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,45.70976562],[2447.3,9.35257753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259672228,[[2446.5,3.2],[2446.1,0.32706],[2446.0,0.886],[2445.9,3.2078],[2445.8,1.7634]],[[2446.6,3.5348],[2446.8,1.63033],[2447.0,1.21068],[2447.2,45.70976562],[2447.3,9.35257753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259672636,[[2446.3,3.2],[2446.0,0.886],[2445.9,3.53488],[2445.8,1.7634],[2445.6,0.63364023]],[[2446.4,0.32702],[2446.6,7.622],[2446.8,1.63033],[2447.0,0.3933],[2447.2,45.70976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259672928,[[2446.3,3.2],[2446.0,0.79],[2445.9,3.53488],[2445.8,1.6524],[2445.7,0.096]],[[2446.4,0.32702],[2446.5,0.3989],[2446.6,3.5348],[2446.8,1.63033],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259673321,[[2446.3,3.2],[2446.0,0.79],[2445.9,3.53488],[2445.8,0.4014],[2445.7,0.096]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.5348],[2446.8,1.21123],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259673630,[[2446.3,3.2],[2446.0,1.11708],[2445.9,3.2078],[2445.8,0.4014],[2445.7,1.347]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.5348],[2446.8,1.21123],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259675630,[[2446.3,3.2],[2446.0,1.11708],[2445.9,3.2078],[2445.8,0.4014],[2445.7,1.347]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.2078],[2446.8,1.21123],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259676225,[[2446.3,3.2],[2446.0,0.79],[2445.9,3.53488],[2445.8,0.4014],[2445.7,1.347]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.2078],[2446.8,1.21123],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259677823,[[2446.3,3.2],[2446.0,0.79],[2445.9,3.53488],[2445.8,1.6524],[2445.7,0.096]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.2078],[2446.8,1.21123],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259678224,[[2446.3,3.2],[2446.0,0.79],[2445.9,3.53488],[2445.8,1.6524],[2445.7,0.096]],[[2446.4,0.73772],[2446.5,0.3989],[2446.6,3.2078],[2446.7,0.81748],[2446.8,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259679321,[[2446.0,0.3933],[2445.9,3.2078],[2445.8,0.4014],[2445.7,0.096],[2445.6,1.251]],[[2446.1,0.32706],[2446.4,5.31629],[2446.5,0.3989],[2446.6,3.2078],[2446.8,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259679522,[[2445.6,0.387],[2445.4,0.72903088],[2445.3,7.3978],[2445.2,0.7440082],[2445.0,1.07230074]],[[2446.3,3.6116],[2446.4,0.4107],[2446.5,1.6499],[2446.6,0.096],[2446.7,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259679727,[[2445.5,3.2],[2445.4,0.63303088],[2445.2,0.096],[2445.0,0.111],[2444.8,9.2740082]],[[2445.7,3.2078],[2445.9,0.81773],[2446.3,3.6038],[2446.4,0.5067],[2446.5,1.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259680030,[[2445.4,0.63303088],[2445.0,0.111],[2444.8,9.2740082]],[[2445.7,3.2078],[2445.9,0.81773],[2446.3,3.6038],[2446.4,0.5067],[2446.5,1.6499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259680031,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.9,0.32722]],[[2445.5,0.32714],[2445.7,3.2078],[2445.9,0.81773],[2446.0,3.2],[2446.1,0.91366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259680231,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.9,0.32722]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.9,0.81773],[2446.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259680538,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.9,0.32722]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.9,41.61773],[2446.1,4.11366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259681232,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.9,0.32722]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259681434,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.4,0.77929344]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259681632,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.84051],[2444.4,0.77929344]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259681833,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.4,0.77929344]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259682037,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.5133],[2444.8,0.43823]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259683127,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.096],[2444.9,0.32722]],[[2445.5,0.32714],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259683337,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.7779],[2445.0,0.096],[2444.9,0.32722]],[[2445.5,4.41674],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259683533,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.3909],[2445.0,0.096],[2444.9,0.32722]],[[2445.5,4.41674],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259683728,[[2445.4,0.63303088],[2445.3,3.2],[2445.1,0.3909],[2445.0,0.096],[2444.8,0.83353]],[[2445.5,4.41674],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684037,[[2445.4,0.63303088],[2445.1,3.2],[2445.0,0.096],[2444.8,0.5063],[2444.6,0.32726]],[[2445.5,4.41674],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684242,[[2445.1,3.2],[2445.0,0.096],[2444.8,0.5063],[2444.6,0.32726]],[[2445.5,4.41674],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178],[2445.9,42.86874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684243,[[2445.1,3.2],[2445.0,0.096],[2444.8,0.9063],[2444.7,3.94175],[2444.3,2.02785765]],[[2445.2,0.32718],[2445.5,4.90747],[2445.6,1.2221],[2445.7,3.2078],[2445.8,0.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684435,[[2445.1,3.2],[2444.8,0.7953],[2444.7,4.03775],[2444.5,4.301],[2444.3,2.02785765]],[[2445.2,0.32718],[2445.4,3.2078],[2445.5,0.81787],[2445.6,1.2221],[2445.8,5.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684636,[[2445.1,3.2],[2444.8,0.7953],[2444.7,3.7105],[2444.5,4.301],[2444.3,1.251]],[[2445.2,0.32718],[2445.4,3.2078],[2445.5,0.81787],[2445.6,1.2221],[2445.8,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259684937,[[2444.7,0.096],[2444.5,0.111],[2444.2,0.32731],[2443.9,3.2078],[2443.8,15.664]],[[2444.8,0.32724],[2445.1,0.818],[2445.2,4.0896],[2445.3,0.81794],[2445.4,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685135,[[2443.9,3.2078],[2443.8,15.664]],[[2444.8,0.32724],[2445.1,0.818],[2445.2,4.0896],[2445.3,0.81794],[2445.4,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685136,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.22532],[2443.9,3.52678907],[2443.8,4.19]],[[2444.8,0.32724],[2444.9,4.02588],[2445.1,2.0399],[2445.2,1.251],[2445.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685342,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.12932],[2443.9,3.3038],[2443.8,4.19]],[[2444.7,0.32725],[2444.9,4.02588],[2445.0,0.096],[2445.1,2.0399],[2445.2,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685525,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.12932],[2443.9,3.3038],[2443.8,4.19]],[[2444.7,0.32725],[2444.9,4.02588],[2445.1,2.0399],[2445.2,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685526,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.22532],[2443.9,3.3188],[2443.8,4.19]],[[2444.7,0.32725],[2444.9,4.02588],[2445.1,2.0399],[2445.2,1.251],[2445.3,0.8925745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259685735,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.22532],[2443.9,3.3188],[2443.8,4.39907249]],[[2444.7,0.32725],[2444.9,4.02588],[2445.1,2.0399],[2445.2,1.251],[2445.3,0.8925745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259687138,[[2444.6,3.2],[2444.3,0.4],[2444.1,1.22532],[2443.9,3.3188],[2443.8,4.39907249]],[[2444.7,0.32725],[2444.9,4.02588],[2445.1,2.0399],[2445.2,4.451],[2445.3,0.8925745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259687338,[[2444.4,3.2],[2444.1,0.898],[2443.9,3.64615],[2443.8,4.19],[2443.6,3.2]],[[2444.5,0.32728],[2444.8,0.8181],[2444.9,3.2078],[2445.1,5.2399],[2445.2,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259687540,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.63115],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,3.6182],[2444.8,0.8181],[2445.0,0.096],[2445.1,4.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259687738,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,3.6182],[2444.8,0.8181],[2445.0,0.096],[2445.1,4.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259687940,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,3.6182],[2444.7,40.8],[2444.8,0.8181],[2445.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259688444,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.6,3.94547],[2444.7,40.8],[2445.0,0.096],[2445.1,1.6545],[2445.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259688642,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.6,0.73767],[2444.7,40.8],[2444.9,3.2078],[2445.0,1.347],[2445.1,1.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259689041,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.6,0.73767],[2444.7,40.8],[2444.9,3.2078],[2445.0,2.16506],[2445.1,0.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259689234,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,0.4104],[2444.7,40.8],[2444.9,3.2078],[2445.0,2.16506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259689540,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.6,0.73767],[2444.7,40.8],[2444.9,3.2078],[2445.0,2.16506],[2446.2,5.02193875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259689935,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,0.4104],[2444.7,40.8],[2444.9,4.02589],[2445.0,2.16506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259691234,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,0.4104],[2444.7,40.8],[2444.9,4.02589],[2445.0,2.16506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259691540,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.8,4.19]],[[2444.5,0.32728],[2444.6,0.4104],[2444.7,40.8],[2444.9,4.02589],[2445.0,2.16506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259692436,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.6,7.39]],[[2444.5,0.32728],[2444.6,0.4104],[2444.9,4.02589],[2445.0,2.16506],[2445.1,4.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259692742,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.6,7.39]],[[2444.5,0.32728],[2444.6,3.6182],[2444.9,0.81809],[2445.0,2.16506],[2445.1,4.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259692932,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74394],[2443.9,3.3038],[2443.6,7.39]],[[2444.5,0.32728],[2444.6,3.6182],[2444.9,41.61809],[2445.0,2.16506],[2445.1,4.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259693842,[[2444.4,3.2],[2444.1,1.12933],[2444.0,0.4166],[2443.9,3.3038],[2443.6,7.39]],[[2444.6,3.94547],[2444.9,41.61809],[2445.0,0.91406],[2445.1,4.9635],[2448.1,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259694041,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.74393],[2443.9,3.3038],[2443.6,7.39]],[[2444.5,0.32728],[2444.6,3.6182],[2444.9,41.61809],[2445.0,2.12106],[2445.1,4.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259694747,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.3038],[2443.6,7.39]],[[2444.6,3.6182],[2444.9,41.61809],[2445.0,2.12106],[2445.1,4.9635],[2455.1,2.92580129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259694943,[[2444.4,3.2],[2444.1,1.12932],[2444.0,0.4166],[2443.9,3.3038],[2443.6,8.20847]],[[2444.6,3.94547],[2444.9,41.61809],[2445.0,1.303],[2445.1,4.9635],[2445.3,4.8145345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259695939,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.63115],[2443.7,1.362]],[[2444.6,3.94547],[2444.9,41.61809],[2445.0,1.303],[2445.1,4.9635],[2445.3,4.8145345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259695940,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.63115],[2443.7,1.362]],[[2444.5,0.32728],[2444.6,3.6182],[2444.7,0.81813],[2444.9,41.61809],[2445.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259696339,[[2444.4,3.2],[2444.1,0.802],[2444.0,0.4166],[2443.9,3.63115],[2443.7,1.362]],[[2444.5,0.32728],[2444.6,4.0331],[2444.7,0.81813],[2444.9,41.61809],[2445.0,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259696943,[[2444.0,3.2],[2443.9,0.096],[2443.7,0.111],[2443.5,0.32741],[2443.3,3.2078]],[[2444.1,0.32733],[2444.3,0.81828],[2444.5,4.0912],[2444.6,4.0331],[2444.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259697238,[[2443.7,0.111],[2443.3,3.2078]],[[2444.3,0.81828],[2444.5,4.0912],[2444.6,4.0331],[2444.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259697239,[[2443.8,3.5932],[2443.7,0.4035],[2443.6,0.4961],[2443.4,0.43842],[2443.3,3.2078]],[[2443.9,0.32736],[2444.2,0.8183],[2444.3,3.2078],[2444.5,1.2123],[2444.6,4.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259697440,[[2443.8,3.5932],[2443.7,0.4035],[2443.6,0.4001],[2443.4,0.42342],[2443.3,3.2078]],[[2443.9,0.32736],[2444.0,0.4091],[2444.2,0.8183],[2444.3,3.2078],[2444.5,1.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259697646,[[2443.8,3.5932],[2443.7,0.4035],[2443.6,0.4001],[2443.4,0.096],[2443.3,3.2078]],[[2443.9,0.32736],[2444.0,0.4091],[2444.1,0.4149],[2444.2,0.8183],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259697841,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.4,0.42342],[2443.3,3.2078]],[[2443.9,0.32736],[2444.0,0.4091],[2444.1,0.4149],[2444.2,0.8183],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259698042,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.5,0.4149],[2443.4,0.42342]],[[2443.9,0.32736],[2444.0,0.4091],[2444.1,0.4149],[2444.2,0.8183],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259698247,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.5,0.7423],[2443.4,0.096]],[[2443.9,0.32736],[2444.0,0.4091],[2444.1,0.4149],[2444.2,0.8183],[2444.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259698449,[[2443.8,7.292],[2443.7,0.73088],[2443.6,0.4001],[2443.5,0.4149],[2443.4,0.096]],[[2444.2,0.32733],[2444.4,3.2078],[2444.6,1.207],[2444.7,5.05615],[2444.8,4.19610695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259698644,[[2444.1,3.2],[2443.7,0.4035],[2443.6,0.72749],[2443.5,0.4149],[2443.4,0.096]],[[2444.4,3.6169],[2444.6,1.6304],[2444.7,5.05615],[2444.8,4.19610695],[2450.8,8.60680704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259698845,[[2444.1,3.2],[2443.7,0.4035],[2443.6,0.82349],[2443.5,0.4149],[2443.4,0.111]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259699339,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2443.4,0.111]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259701152,[[2444.1,3.2],[2443.8,0.32737],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259701341,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,0.93087449]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259701653,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2440.9,1.7583536]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259701855,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,0.93100099]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259702153,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,0.93100099]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259702348,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,1.16341389]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259703352,[[2444.1,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,1.16422467]],[[2444.2,0.32732],[2444.4,3.6169],[2444.5,1.2123],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259703657,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,1.16422467]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,4.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259703955,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2441.8,3.42080252]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259704144,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,1.16422215]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259704349,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,1.16422215]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259704562,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2441.4,6.78673968]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259704750,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,1.16458621]],[[2444.1,0.32734],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259704950,[[2444.0,3.2],[2443.8,0.32736],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.2,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259705855,[[2444.0,3.2],[2443.8,0.32736],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259706056,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,1.15160041]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259706251,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.0,5.26147252]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259707260,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.7,18.79739614]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259707660,[[2444.0,3.2],[2443.8,0.32737],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259707866,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.0,8.23090998]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259708066,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.7,17.7250954]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259708270,[[2444.0,3.2],[2443.8,0.32737],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259709264,[[2444.0,3.2],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259709265,[[2444.0,3.2],[2443.7,0.73087],[2443.6,0.4961],[2443.5,0.4149],[2442.1,3.21380252]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259709473,[[2444.0,3.2],[2443.7,0.73087],[2443.6,0.4961],[2443.5,0.4149],[2442.0,6.59283998]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259709662,[[2444.0,3.2],[2443.7,0.73087],[2443.6,0.4961],[2443.5,0.4149],[2442.0,6.59608178]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259710066,[[2444.0,3.2],[2443.7,0.73087],[2443.6,0.4961],[2443.5,0.4149],[2442.1,3.21380252]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259710267,[[2444.0,3.2],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149],[2442.4,5.86540924]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259710472,[[2444.0,3.2],[2443.8,0.32737],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,5.04115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259711164,[[2444.0,3.2],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149],[2442.9,0.63032935]],[[2444.1,0.32733],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304],[2444.7,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259711381,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.9,0.63032935]],[[2444.1,0.32733],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259711572,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.3,0.4096]],[[2444.1,0.32733],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259711865,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,2.26826715]],[[2444.1,0.32733],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259712066,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2442.8,3.34056789]],[[2444.1,0.32733],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941],[2444.6,1.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259712264,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2443.0,4.19]],[[2444.1,0.32733],[2444.2,0.426],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259713363,[[2444.0,3.2],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149],[2443.3,3.2078]],[[2444.1,0.32733],[2444.2,0.426],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259713668,[[2444.0,3.2],[2443.7,0.4035],[2443.6,0.82349],[2443.5,0.4149],[2443.3,3.2078]],[[2444.1,0.32733],[2444.2,0.426],[2444.3,0.81828],[2444.4,4.43515],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259714066,[[2444.0,3.2],[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2443.3,3.2078]],[[2444.1,0.32733],[2444.2,0.426],[2444.3,0.81828],[2444.4,3.6169],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259714763,[[2443.7,0.73088],[2443.6,0.4961],[2443.5,0.4149],[2443.3,3.2078]],[[2444.1,0.32733],[2444.2,0.426],[2444.3,0.81828],[2444.4,3.6169],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259714764,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4961],[2443.5,0.4149],[2443.3,3.2078]],[[2444.2,0.426],[2444.3,0.81828],[2444.4,3.6169],[2444.5,0.3941],[2444.6,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259714966,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.5,0.7423],[2443.3,3.2078]],[[2444.2,0.426],[2444.3,0.81828],[2444.4,3.6169],[2444.5,0.3941],[2444.6,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259714967,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.5,0.7423],[2443.3,3.3038]],[[2443.9,0.32736],[2444.2,1.24431],[2444.3,0.81828],[2444.4,6.9129],[2444.5,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259715166,[[2443.8,3.2],[2443.7,0.4035],[2443.6,0.4001],[2443.5,0.7423],[2443.3,3.3038]],[[2443.9,0.32736],[2444.1,3.2078],[2444.2,1.24431],[2444.3,0.81828],[2444.4,3.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259715365,[[2443.7,0.4035],[2443.6,0.72749],[2443.5,0.4149],[2443.3,3.3038],[2443.2,4.46324458]],[[2444.0,0.32735],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.7051],[2444.5,1.2123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259715571,[[2443.7,0.4035],[2443.6,3.52739],[2443.5,0.4149],[2443.4,0.3964],[2443.3,3.3038]],[[2443.9,0.4168],[2444.0,0.72785],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259715764,[[2443.7,0.4035],[2443.6,3.2],[2443.5,0.4149],[2443.4,0.3964],[2443.3,3.3038]],[[2443.9,0.4168],[2444.0,0.72785],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259715966,[[2443.6,3.2],[2443.5,0.4149],[2443.4,0.3964],[2443.3,3.3038],[2439.7,0.17194249]],[[2443.9,0.4168],[2444.0,0.4005],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259716167,[[2443.6,3.52739],[2443.5,0.8037],[2443.4,0.3964],[2443.3,3.3038],[2442.6,2.70992074]],[[2443.9,0.4168],[2444.0,0.4005],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259716168,[[2443.6,3.52739],[2443.5,0.8037],[2443.4,0.3964],[2443.3,3.3038],[2442.6,2.70992074]],[[2443.9,0.4168],[2444.0,0.72785],[2444.1,3.2078],[2444.2,1.24431],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259716565,[[2443.6,3.2],[2443.5,0.8037],[2443.4,0.3964],[2443.3,3.3038],[2443.2,3.43864422]],[[2443.9,0.4168],[2444.0,0.4005],[2444.1,3.2078],[2444.2,1.24431],[2444.4,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259716766,[[2443.6,3.2],[2443.5,0.8037],[2443.4,0.72382],[2443.3,0.096],[2443.2,3.43864422]],[[2443.7,0.32738],[2443.9,0.4168],[2444.0,1.21889],[2444.1,3.2078],[2444.2,1.24431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259716969,[[2443.4,3.2],[2443.3,0.32743],[2443.2,3.43864422],[2443.0,8.31249],[2442.9,0.20757505]],[[2443.7,0.32738],[2443.8,3.6225],[2443.9,0.4168],[2444.0,1.21889],[2444.2,4.11431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259717170,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.6,0.3274],[2443.8,3.6225],[2443.9,1.23522],[2444.0,0.4005],[2444.2,8.24131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259717474,[[2443.4,3.2],[2443.2,4.58388422],[2443.1,0.3887],[2443.0,3.3038],[2442.8,0.92974]],[[2443.5,0.32741],[2443.8,4.44095],[2443.9,1.23522],[2444.0,0.4005],[2444.2,7.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259717670,[[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.8,2.1229526]],[[2443.8,4.44095],[2443.9,1.23522],[2444.0,0.4005],[2444.2,7.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259717671,[[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.8,2.1229526]],[[2443.8,3.6225],[2443.9,1.23522],[2444.0,0.4005],[2444.2,8.21499791],[2445.6,9.71576562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259717868,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.6,0.3274],[2443.8,3.6225],[2443.9,1.23522],[2444.0,0.4005],[2444.2,9.03332791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259718173,[[2443.5,0.32741],[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.8,3.6225],[2443.9,0.4168],[2444.0,0.4005],[2444.1,2.02635],[2444.2,5.04133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259718368,[[2443.6,3.2],[2443.5,0.32741],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,0.4005],[2444.1,2.02635],[2444.2,5.04133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259718564,[[2443.6,3.2],[2443.4,0.32741],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.7,0.32738],[2443.8,3.6225],[2443.9,0.4168],[2444.0,0.4005],[2444.1,2.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259718973,[[2443.6,3.2],[2443.4,0.32741],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,0.4005],[2444.1,2.02635],[2447.0,6.45360528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259719172,[[2443.6,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249],[2442.2,1.59924554]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,0.4005],[2444.1,0.81835],[2444.3,3.99467199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259719372,[[2443.6,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,0.4005],[2444.3,3.99467199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259719373,[[2443.6,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.7,0.32738],[2443.8,3.6225],[2443.9,0.4168],[2444.0,1.21889],[2444.2,6.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259719574,[[2443.6,3.2],[2443.4,0.32742],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,1.21889],[2444.2,6.24933],[2444.3,0.79467199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259719772,[[2443.6,3.2],[2443.4,0.32742],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.8,3.94988],[2443.9,0.4168],[2444.0,1.21889],[2444.2,6.24933],[2444.3,3.99467199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259720270,[[2443.6,3.2],[2443.4,0.32742],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,4.12249]],[[2443.7,0.32738],[2443.8,3.6225],[2443.9,0.4168],[2444.0,1.21889],[2444.2,6.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259720676,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.8,3.6225],[2443.9,0.4168],[2444.0,1.21889],[2444.2,6.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259720677,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.8,3.6225],[2443.9,0.4168],[2444.0,0.4005],[2444.2,6.24933],[2444.9,44.20922035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259720875,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.2,6.24933],[2444.9,44.20922035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259721078,[[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.9,2.17507497]],[[2443.6,0.3274],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.2,6.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259721280,[[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.9,2.18213743]],[[2443.6,0.3274],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259721579,[[2443.4,3.52742],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.9,2.18213743]],[[2443.8,3.94988],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2],[2445.3,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259721971,[[2443.4,3.2],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038],[2442.9,2.18213743]],[[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2],[2445.3,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259722166,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.7,0.32739],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259722381,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.7,0.32612041],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259722976,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2],[2446.0,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259723474,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.7,0.3274],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259724174,[[2443.4,3.2],[2443.3,0.32743],[2443.2,4.25644422],[2443.1,0.3887],[2443.0,3.3038]],[[2443.6,0.3274],[2443.8,3.6225],[2443.9,1.23521],[2444.0,0.4005],[2444.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259725175,[[2443.5,4.0928],[2443.4,9.2],[2443.3,3.2078],[2443.2,0.8178],[2443.1,0.3887]],[[2444.2,7.4308],[2444.9,41.00922035],[2446.2,16.97003313],[2446.5,22.95185121],[2456.4,11.8316096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259725378,[[2443.3,3.2078],[2443.2,0.8178],[2443.1,0.3887]],[[2444.2,7.4308],[2444.9,41.00922035],[2446.2,16.97003313],[2446.5,22.95185121],[2456.4,11.8316096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259725379,[[2443.7,3.2],[2443.3,4.02639],[2443.2,0.9138],[2443.1,1.20736],[2443.0,0.111]],[[2444.0,0.32735],[2444.2,3.6331],[2444.3,1.65418],[2444.4,0.096],[2444.5,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259725684,[[2443.8,0.3961],[2443.7,3.2],[2443.6,0.32739],[2443.3,3.2078],[2443.2,0.5238]],[[2444.0,0.32735],[2444.2,3.6331],[2444.3,1.65418],[2444.4,0.096],[2444.5,5.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259725979,[[2443.8,0.3961],[2443.3,3.2078],[2443.2,0.5238],[2443.1,1.20736],[2443.0,1.18330074]],[[2444.2,3.6331],[2444.3,1.65418],[2444.4,0.096],[2444.5,7.327],[2444.6,7.7371745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259726177,[[2443.8,0.3961],[2443.6,3.52739],[2443.3,3.2078],[2443.2,1.34242],[2443.1,2.27966074]],[[2444.0,0.32735],[2444.2,4.45142],[2444.3,0.8359],[2444.4,0.096],[2444.5,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259726384,[[2443.6,3.2],[2443.5,0.3274],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.27966074]],[[2443.9,0.32736],[2444.1,0.81833],[2444.2,3.6331],[2444.3,0.8359],[2444.4,0.91423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259726570,[[2443.6,3.2],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,1.20736]],[[2443.8,0.4176],[2444.1,0.81833],[2444.2,3.6331],[2444.3,0.4183],[2444.4,0.91423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259726776,[[2443.6,3.2],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,1.20736]],[[2443.8,1.2437],[2444.1,0.81833],[2444.2,3.2078],[2444.3,3.2],[2444.4,0.91423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259726977,[[2443.6,3.2],[2443.5,0.3274],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238]],[[2443.8,1.2437],[2443.9,0.32736],[2444.1,0.81833],[2444.2,3.2078],[2444.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259727484,[[2443.6,3.5274],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.0,1.18330074]],[[2443.8,1.2437],[2443.9,0.32736],[2444.1,0.81833],[2444.2,3.2078],[2444.3,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259727686,[[2443.6,3.2],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.0,1.18330074]],[[2443.8,1.2437],[2443.9,0.32736],[2444.1,0.81833],[2444.2,3.2078],[2444.5,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259727875,[[2443.6,3.2],[2443.5,0.3274],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238]],[[2443.8,1.2437],[2443.9,0.32736],[2444.1,0.81833],[2444.2,3.2078],[2444.5,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259728271,[[2443.6,3.2],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,1.57107],[2444.1,0.81833],[2444.2,3.2078],[2444.5,7.327],[2444.9,46.64798597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259728476,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,0.8411],[2443.9,0.32737],[2444.1,0.81833],[2444.2,3.2078],[2444.5,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259728680,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,0.8411],[2444.1,0.81833],[2444.2,3.2078],[2444.5,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259728681,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,1.16847],[2444.1,1.22093],[2444.2,3.2078],[2444.5,7.327],[2457.6,5.07952064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259728881,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,1.16847],[2444.1,1.22093],[2444.2,3.2078],[2444.5,7.327],[2452.5,27.6391538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259729178,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,3.43366074]],[[2443.8,1.16847],[2444.1,1.22093],[2444.2,3.2078],[2444.5,7.327],[2451.4,9.68040792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259729478,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,2.36136]],[[2443.8,1.16847],[2444.1,1.22093],[2444.2,3.2078],[2444.5,7.327],[2444.8,6.45000562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259729676,[[2443.6,3.52739],[2443.4,0.4153],[2443.3,3.2078],[2443.2,0.5238],[2443.1,3.43366074]],[[2443.8,1.16847],[2444.1,1.22093],[2444.2,3.2078],[2444.5,7.327],[2444.8,6.45000562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259730075,[[2443.9,0.32735],[2443.6,3.2],[2443.4,1.23385],[2443.3,3.2078],[2443.2,0.5238]],[[2444.1,0.72994],[2444.2,3.2078],[2444.3,0.81829],[2444.4,0.096],[2444.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259730275,[[2443.9,3.2],[2443.8,3.2078],[2443.7,0.7796],[2443.5,0.81851],[2443.4,1.23385]],[[2444.3,0.8523],[2444.4,0.096],[2444.5,9.30702],[2444.6,7.75617],[2444.8,8.01376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259730486,[[2443.7,3.9796],[2443.4,4.53765],[2443.2,2.00193074],[2443.0,2.13232739],[2442.7,1.63757]],[[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,7.74117],[2444.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259730675,[[2443.7,3.9796],[2443.4,4.53765],[2443.2,2.00193074],[2443.0,2.13232739],[2442.9,8.70226667]],[[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,7.74117],[2444.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259730878,[[2443.9,0.32736],[2443.7,3.9796],[2443.4,4.53765],[2443.3,1.07230074],[2443.2,5.11963]],[[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,0.91417],[2444.7,0.7947696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259731083,[[2443.9,0.32736],[2443.7,3.9796],[2443.4,4.53765],[2443.3,1.07230074],[2443.2,6.71887554]],[[2444.1,0.32733],[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,0.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259731387,[[2443.9,0.32736],[2443.7,3.9796],[2443.4,4.53765],[2443.3,0.77840855],[2443.2,6.19193074]],[[2444.2,0.32732],[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,0.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259731587,[[2443.8,0.32736],[2443.7,3.9796],[2443.4,4.53765],[2443.3,0.77840855],[2443.2,6.19193074]],[[2444.2,0.32732],[2444.3,1.2393],[2444.4,0.81825],[2444.5,11.6888],[2444.6,0.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259732392,[[2443.9,3.2],[2443.7,4.80585],[2443.5,0.81852],[2443.4,0.5113],[2443.3,1.85070929]],[[2444.3,1.2393],[2444.5,7.66209],[2444.6,0.096],[2444.7,1.154],[2444.8,8.94288562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259732680,[[2444.1,0.32732],[2443.9,3.2],[2443.8,0.4261],[2443.7,4.80585],[2443.5,0.81852]],[[2444.3,0.8523],[2444.5,7.66208],[2444.6,0.096],[2444.7,1.154],[2444.8,4.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259732886,[[2443.9,3.2],[2443.8,0.4261],[2443.7,4.80585],[2443.5,0.81852],[2442.4,7.48262556]],[[2444.3,0.8523],[2444.5,3.93408],[2444.6,0.096],[2444.7,1.154],[2444.8,4.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259733092,[[2444.1,0.32732],[2443.9,3.2],[2443.8,0.4261],[2443.7,4.80585],[2443.5,0.81852]],[[2444.3,0.8523],[2444.5,3.93408],[2444.6,0.096],[2444.7,1.154],[2444.8,4.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259733383,[[2444.1,0.32732],[2443.9,3.2],[2443.8,0.4261],[2443.7,4.80585],[2443.5,0.81852]],[[2444.3,0.8523],[2444.4,0.32729],[2444.5,3.6068],[2444.6,0.096],[2444.8,5.28312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259734386,[[2443.9,3.2],[2443.8,0.4261],[2443.7,3.9874],[2443.5,0.81852],[2442.7,1.63757]],[[2444.3,0.8523],[2444.5,3.6068],[2444.6,0.096],[2444.8,9.27876562],[2444.9,45.7451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259734588,[[2444.0,0.32734],[2443.9,3.2],[2443.8,0.4261],[2443.7,0.7796],[2443.5,0.81852]],[[2444.3,0.8523],[2444.4,0.3273],[2444.5,3.6068],[2444.6,4.11419],[2444.8,6.84954401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259734892,[[2444.0,0.32734],[2443.9,3.2],[2443.8,0.4261],[2443.7,0.7796],[2443.5,0.81852]],[[2444.3,1.17961],[2444.5,3.6068],[2444.6,4.11419],[2444.8,6.84954401],[2447.7,34.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259735193,[[2443.9,0.32735],[2443.8,0.4261],[2443.7,3.9796],[2443.5,0.81852],[2443.3,2.75099855]],[[2444.2,3.53512],[2444.3,0.8523],[2444.5,0.399],[2444.6,4.11419],[2444.8,6.84954401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259735483,[[2443.8,0.4261],[2443.7,3.9796],[2443.5,0.81852],[2443.3,2.75099855],[2443.1,1.59924554]],[[2444.2,3.53512],[2444.3,0.8523],[2444.5,0.399],[2444.6,4.11419],[2444.7,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259735690,[[2443.8,0.4261],[2443.7,3.9796],[2443.3,1.97259],[2443.1,1.59924554],[2442.4,13.43054628]],[[2444.2,3.2078],[2444.3,0.8523],[2444.5,0.399],[2444.6,4.11419],[2444.7,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259735891,[[2443.8,0.4261],[2443.7,3.91567],[2443.3,1.97259],[2443.1,2.41790554],[2442.4,9.68111001]],[[2444.2,3.2078],[2444.3,0.8523],[2444.4,0.81825],[2444.5,0.399],[2444.6,5.26819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736086,[[2443.8,0.4261],[2443.7,3.91567],[2443.5,0.4209],[2443.3,1.97259],[2443.1,2.41790554]],[[2444.1,0.32734],[2444.2,3.2078],[2444.3,0.8523],[2444.4,0.81825],[2444.5,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736286,[[2443.7,3.91567],[2443.5,0.4209],[2443.3,1.97259],[2443.2,4.301],[2443.1,1.89096074]],[[2444.0,0.73444],[2444.2,3.2078],[2444.3,0.8523],[2444.4,3.2],[2444.6,6.88195562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736590,[[2443.7,0.32737],[2443.5,4.0084],[2443.4,3.2078],[2443.3,1.97259],[2443.2,4.286]],[[2444.0,0.73444],[2444.2,3.2078],[2444.3,1.67058],[2444.4,3.296],[2444.6,6.89695562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736786,[[2443.5,4.0084],[2443.4,3.2078],[2443.3,1.97259],[2443.2,4.286]],[[2444.0,0.73444],[2444.2,3.2078],[2444.3,1.67058],[2444.4,3.296],[2444.6,6.89695562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736787,[[2443.6,0.32739],[2443.5,4.0084],[2443.4,3.6281],[2443.3,1.97259],[2443.2,4.286]],[[2443.9,0.74686],[2444.0,0.4071],[2444.2,3.2078],[2444.3,1.24248],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259736988,[[2443.7,3.2],[2443.5,0.8084],[2443.4,3.6281],[2443.3,1.97259],[2443.2,4.286]],[[2443.9,0.8216],[2444.0,0.73445],[2444.2,3.2078],[2444.3,0.81828],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259737188,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,0.8216],[2444.0,0.73445],[2444.2,3.2078],[2444.3,0.81828],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259738995,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,0.8216],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259739197,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,3.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259739490,[[2443.8,0.32737],[2443.7,3.2],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859]],[[2443.9,0.8216],[2444.0,0.73445],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259739694,[[2443.7,3.52737],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2442.9,2.34174482]],[[2443.9,0.8216],[2444.0,0.73445],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259739897,[[2443.7,3.52737],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2442.9,0.20941743]],[[2443.9,0.8216],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259740193,[[2443.7,3.52737],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2442.9,0.20941743]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259740590,[[2443.7,3.2],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2442.9,0.20941743]],[[2443.9,0.8216],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259740996,[[2443.7,3.2],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,4.286]],[[2443.9,0.8216],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259741197,[[2443.7,3.2],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,0.8216],[2444.0,0.4071],[2444.2,3.2078],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259741494,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259742088,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,6.51230074]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259742299,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259742495,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,6.51230074]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259742688,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259743897,[[2443.7,3.52738],[2443.5,0.8084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.9,1.14896],[2444.0,0.4071],[2444.2,4.02612],[2444.3,0.81828],[2444.4,4.90976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259744096,[[2443.6,0.32739],[2443.5,4.0084],[2443.4,3.6281],[2443.3,0.81859],[2443.2,5.44]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259744391,[[2443.6,0.32739],[2443.5,4.0084],[2443.4,3.6281],[2443.2,6.25862],[2443.1,1.89096074]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259744593,[[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,5.44],[2443.1,1.89096074]],[[2443.7,0.3274],[2443.9,0.8216],[2444.0,1.22548],[2444.2,3.2078],[2444.9,44.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259744798,[[2443.6,0.53649759],[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,5.7516]],[[2443.7,0.3274],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259744989,[[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,5.7516],[2443.1,0.81866]],[[2443.7,0.3274],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259745190,[[2443.5,0.3875],[2443.4,3.6281],[2443.3,3.2],[2443.2,5.7516],[2443.1,0.81866]],[[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259745191,[[2443.5,0.3875],[2443.4,3.6281],[2443.3,3.2],[2443.2,5.7516],[2443.1,0.81866]],[[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,3.2078],[2444.3,5.74304562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259745394,[[2443.5,0.3875],[2443.4,3.6281],[2443.3,3.2],[2443.2,4.5976],[2443.1,0.81866]],[[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,6.4078],[2444.3,5.74304562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259745698,[[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,4.5976],[2443.1,0.81866]],[[2443.7,0.32739],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259746602,[[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,4.5976],[2443.1,0.81866]],[[2443.6,0.3274],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,6.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259746901,[[2443.5,1.2514094],[2443.4,3.6281],[2443.3,3.2],[2443.2,4.5976],[2443.1,0.81866]],[[2443.7,0.32739],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,7.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259747093,[[2443.5,0.7149],[2443.4,3.6281],[2443.3,3.2],[2443.2,4.5976],[2443.1,0.81866]],[[2443.7,0.32739],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,7.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259747603,[[2443.6,0.86383794],[2443.5,3.5875],[2443.4,3.6281],[2443.2,5.41622],[2443.1,0.81866]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,7.22613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259747788,[[2443.6,0.3274],[2443.5,3.5875],[2443.4,3.6281],[2443.2,5.41622],[2443.1,0.81866]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259748196,[[2443.6,0.3274],[2443.5,3.5875],[2443.4,3.6281],[2443.2,5.41622],[2443.1,0.81866]],[[2443.7,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259748501,[[2443.6,0.86379535],[2443.5,3.5875],[2443.4,3.6281],[2443.2,5.41622],[2443.1,0.81866]],[[2443.7,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259748701,[[2443.6,0.86379535],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,0.81866]],[[2443.7,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259749603,[[2443.6,0.86379535],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,1.89096074]],[[2443.7,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259749998,[[2443.6,0.86379535],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,0.81866]],[[2443.7,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259750303,[[2443.6,0.86379535],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,1.89096074]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259750499,[[2443.6,0.3274],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,1.89096074]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259750997,[[2443.6,0.32738],[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,1.89096074]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259751398,[[2443.5,3.5875],[2443.4,3.6281],[2443.2,1.22622],[2443.1,1.89096074],[2441.9,0.4096]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,1.22548],[2444.1,0.096],[2444.2,4.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259751697,[[2443.7,0.32738],[2443.6,0.53645728],[2443.5,3.5875],[2443.4,3.6281],[2443.3,0.81859]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.096],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259751897,[[2443.7,0.32738],[2443.5,3.5875],[2443.4,3.6281],[2443.3,0.81859],[2442.3,7.18969744]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259752103,[[2443.7,0.32738],[2443.5,3.5875],[2443.4,3.6281],[2443.3,0.81859],[2442.4,12.89491253]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259752303,[[2443.7,0.32738],[2443.5,3.5875],[2443.4,3.6281],[2443.3,0.81859],[2442.4,14.65326613]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259752503,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2442.4,14.65326613]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259754011,[[2443.7,1.47],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2442.4,14.65326613]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259754307,[[2443.7,1.47],[2443.6,0.32739],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259754606,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2441.1,16.37962814]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259754801,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2441.1,5.89197129]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259755006,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2441.1,16.37962814]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259755299,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2441.1,5.89197129]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259755512,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859],[2441.9,0.4096]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259756103,[[2443.7,1.47],[2443.6,0.32739],[2443.5,0.3875],[2443.4,3.6281],[2443.3,0.81859]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259756606,[[2443.7,1.47],[2443.6,0.32739],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259756808,[[2443.7,2.33391],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2442.2,4.28262556]],[[2443.8,0.32738],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259757002,[[2443.7,2.33391],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2442.1,4.69222556]],[[2443.9,1.14897],[2444.0,0.4071],[2444.1,0.91435],[2444.2,3.2078],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259757203,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2443.2,0.5036]],[[2443.9,1.14897],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078],[2444.3,6.37976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259757397,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2443.2,1.6226]],[[2443.9,1.14897],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078],[2444.3,6.37976562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259759308,[[2443.7,1.79738],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2443.2,1.6226]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259759509,[[2443.7,2.3339701],[2443.5,0.3875],[2443.4,0.4203],[2443.3,4.02639],[2443.2,1.6226]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,0.81835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259759809,[[2443.7,1.07318372],[2443.6,0.32739],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259760004,[[2443.7,0.8639701],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078],[2443.2,2.44121]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259760204,[[2443.7,0.8639701],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078],[2443.2,2.44121]],[[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078],[2446.6,6.99140572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259760516,[[2443.7,0.5365901],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078],[2443.2,2.44121]],[[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078],[2446.6,6.99140572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259760517,[[2443.7,0.5365901],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078],[2443.2,2.44121]],[[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078],[2445.1,5.91580484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259760712,[[2443.7,0.5365901],[2443.6,0.32739],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,2.28835],[2444.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259761113,[[2443.7,0.5365901],[2443.6,0.32739],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,5.49615],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259761314,[[2443.7,0.5365901],[2443.6,0.32739],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078]],[[2443.9,1.14897],[2444.0,0.4071],[2444.1,5.49615],[2452.5,29.08784524],[2468.4,7.66288269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259761514,[[2443.7,0.5365901],[2443.6,0.32739],[2443.5,1.8575],[2443.4,0.4203],[2443.3,3.2078]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,5.49615],[2452.5,29.08784524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259761808,[[2443.7,0.5365901],[2443.4,0.4203],[2443.2,0.5036],[2443.1,1.07230074],[2443.0,4.91804554]],[[2443.8,0.32737],[2443.9,0.8216],[2444.0,0.4071],[2444.1,3.2078],[2452.5,29.08784524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259762017,[[2443.7,0.5365901],[2443.2,0.096],[2443.1,1.47],[2443.0,0.111],[2442.9,1.07230074]],[[2443.8,15.09717],[2443.9,0.8216],[2444.0,1.22548],[2452.5,29.08784524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259762018,[[2443.7,0.5365901],[2443.2,0.096],[2443.1,1.47],[2443.0,0.111],[2442.9,1.07230074]],[[2443.8,15.09717],[2443.9,0.8216],[2444.0,1.22548],[2444.2,5.63209562],[2444.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259762315,[[2443.7,1e-08],[2443.2,1.89345],[2443.0,0.8968],[2442.9,0.3868],[2442.8,4.19]],[[2443.8,15.09717],[2443.9,5.63536562],[2444.0,1.22548],[2444.2,6.1963344],[2444.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259762513,[[2443.7,1e-08],[2443.2,1.89345],[2443.0,0.8968],[2442.9,0.3868],[2442.8,4.19]],[[2443.8,15.09717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,5.3780044],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259763306,[[2443.7,1e-08],[2443.3,0.32744],[2443.2,1.566],[2443.0,0.8968],[2442.9,0.3868]],[[2443.8,15.09717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,5.3780044],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259763515,[[2443.7,1e-08],[2443.3,0.32744],[2443.2,1.566],[2443.0,0.8968],[2442.9,0.3868]],[[2443.8,55.89717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,5.3780044],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259763711,[[2443.7,1e-08],[2443.2,1.566],[2443.0,0.8968],[2442.9,0.3868],[2442.0,11.45350613]],[[2443.8,55.89717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,6.17727065],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259763914,[[2443.7,1e-08],[2443.2,1.89345],[2443.0,0.8968],[2442.9,0.3868],[2442.0,9.69515253]],[[2443.8,55.89717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,6.17727065],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259764419,[[2443.7,1e-08],[2443.2,1.89345],[2443.0,0.8968],[2442.9,0.3868],[2442.5,9.29009554]],[[2443.8,55.89717],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,6.17727065],[2444.2,0.81833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259764611,[[2443.2,1.89345],[2443.0,0.8968],[2442.9,0.3868],[2442.7,5.93392248],[2442.6,1.07230074]],[[2443.6,0.3274],[2443.8,55.5698],[2443.9,5.63536562],[2444.0,1.22548],[2444.1,6.17727065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259764807,[[2443.2,1.79745],[2443.0,0.7858],[2442.9,0.4828],[2442.7,7.11722322],[2441.4,5.56401983]],[[2443.5,0.805],[2443.6,0.3274],[2443.8,45.4778],[2443.9,5.23326562],[2444.0,0.91438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259765016,[[2443.2,1.79745],[2443.0,0.7858],[2442.9,0.4828],[2442.7,7.11722322],[2442.6,1.59924554]],[[2443.5,1.1977],[2443.6,0.3274],[2443.8,45.4778],[2443.9,4.81376562],[2444.0,0.91438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259765313,[[2443.2,1.79745],[2443.0,0.7858],[2442.9,0.4828],[2442.7,6.04492248],[2442.6,1.07230074]],[[2443.5,1.1977],[2443.6,0.3274],[2443.8,45.4778],[2443.9,4.81376562],[2444.0,0.91438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259765517,[[2443.2,1.47],[2443.0,0.7858],[2442.9,0.4828],[2442.7,6.04492248],[2442.6,1.07230074]],[[2443.5,1.1977],[2443.8,45.4778],[2443.9,4.81376562],[2444.0,0.096],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259765819,[[2443.0,0.3978],[2442.9,0.4828],[2442.7,3.3188],[2442.6,1.07230074],[2440.6,10.48765685]],[[2443.5,1.1977],[2443.6,1.47],[2443.8,44.0078],[2443.9,5.63218562],[2444.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766016,[[2443.1,1.47],[2443.0,0.72526],[2442.9,0.3868],[2442.8,0.4105],[2442.7,3.2078]],[[2443.4,0.32743],[2443.5,4.4055],[2443.6,1.47],[2443.8,41.71446],[2443.9,5.63218562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766212,[[2443.1,1.47],[2443.0,0.3978],[2442.9,0.3868],[2442.8,0.4105],[2442.7,3.2078]],[[2443.4,0.32743],[2443.5,4.4055],[2443.6,1.47],[2443.8,40.896],[2443.9,5.63218562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766405,[[2443.0,0.3978],[2442.9,0.3868],[2442.8,0.4105],[2442.7,3.2078],[2442.6,1.16830074]],[[2443.5,4.4055],[2443.6,1.47],[2443.8,40.896],[2443.9,5.63218562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766406,[[2443.0,0.3978],[2442.9,0.3868],[2442.8,0.4105],[2442.7,3.2078],[2442.6,1.16830074]],[[2443.5,4.4055],[2443.6,1.47],[2443.7,0.81849],[2443.8,40.896],[2443.9,6.75118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766605,[[2443.0,0.3978],[2442.9,0.3868],[2442.8,0.4105],[2442.7,3.2078],[2442.6,1.16830074]],[[2443.5,4.4055],[2443.6,1.47],[2443.8,40.896],[2443.9,6.75118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766606,[[2443.0,1.8678],[2442.9,0.32748],[2442.8,0.4105],[2442.7,3.2078],[2442.6,0.096]],[[2443.3,0.32744],[2443.5,5.8755],[2443.6,0.81852],[2443.8,40.896],[2443.9,6.75118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766807,[[2442.9,0.32748],[2442.8,0.4105],[2442.7,3.2078],[2442.6,0.096]],[[2443.3,0.32744],[2443.5,5.8755],[2443.6,0.81852],[2443.8,40.896],[2443.9,6.75118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259766808,[[2442.8,0.4105],[2442.7,3.2078],[2442.6,0.5064],[2442.5,5.26230074],[2441.8,3.21380252]],[[2443.5,5.8755],[2443.6,0.81852],[2443.8,45.70976562],[2443.9,6.4970044],[2444.0,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259767019,[[2443.0,1.47],[2442.8,0.738],[2442.7,3.6225],[2442.6,0.5064],[2442.5,4.19]],[[2443.2,0.32746],[2443.5,6.69405],[2443.6,0.81852],[2443.8,51.08777002],[2443.9,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259767211,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.5064],[2442.5,4.19]],[[2443.1,0.8217],[2443.2,0.32746],[2443.5,5.88905],[2443.6,0.81852],[2443.7,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259767417,[[2442.7,0.4147],[2442.6,0.9169],[2442.4,3.3188],[2442.1,15.24298],[2442.0,2.13232739]],[[2443.1,1.2491],[2443.5,4.6778],[2443.6,0.81852],[2443.7,8.94076562],[2443.8,47.07814758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259767613,[[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078],[2442.3,6.26189437]],[[2443.1,1.2491],[2443.2,3.2078],[2443.3,2.28862],[2443.5,0.096],[2443.6,0.81852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259767911,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.2,3.2078],[2443.3,2.28862],[2443.5,0.096],[2443.6,5.63228562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259769511,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.2,3.2078],[2443.3,2.28862],[2443.5,0.096],[2443.6,0.81852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259773915,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.3,5.49642],[2443.5,0.096],[2443.6,0.81852],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259774723,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.3,5.49642],[2443.5,0.096],[2443.6,0.81852],[2455.5,5.10310024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259775030,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.3,5.49642],[2443.5,0.096],[2443.6,0.81852],[2445.4,16.14085889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259775224,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57657],[2443.3,5.49642],[2443.5,0.096],[2443.6,0.81852],[2444.6,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259775721,[[2443.0,1.47],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669],[2442.1,14.535]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,0.096],[2443.6,0.81852],[2444.6,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259775722,[[2443.0,1.47],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669],[2442.1,14.535]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,0.096],[2443.6,2.28852],[2444.0,6.2030044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259775920,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2444.0,6.2030044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259777419,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259777620,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259777822,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02669]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259778326,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259778827,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,0.096],[2443.6,3.40752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259779027,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259780522,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259780722,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259781126,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259781622,[[2443.0,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259782329,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259782527,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2440.1,7.49118346]],[[2443.1,1.57656],[2443.3,0.81862],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259782726,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.5,3.2078]],[[2443.1,1.57656],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259783133,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.5,3.2078],[2440.8,18.1471536]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259783328,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.5,3.2078],[2440.8,18.1471536]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259783635,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.5,3.2078],[2440.8,18.1471536]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259783926,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2440.8,18.1471536]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259785325,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2441.6,5.66193583]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259785536,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2441.6,5.66193583]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,41.60414318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259785730,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2441.6,5.66193583]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259786434,[[2442.9,1.47],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078],[2442.1,14.535]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259786631,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02668]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259787132,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02668]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2446.9,7.52920616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259790536,[[2442.9,1.47],[2442.8,0.3275],[2442.7,0.4147],[2442.6,0.8209],[2442.4,4.02668]],[[2443.1,1.57657],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259791034,[[2442.9,1.47],[2442.7,0.4147],[2442.6,0.8209],[2442.4,3.2078],[2440.3,7.49118346]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259791236,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2442.1,15.35399]],[[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752],[2443.8,46.4179088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259791237,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2442.1,15.35399]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259791933,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2442.3,2.8216332]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259792127,[[2442.9,1.47],[2442.7,0.74221],[2442.6,0.8209],[2442.4,3.2078],[2442.3,2.03393]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259797661,[[2442.9,1.47],[2442.7,0.32751],[2442.6,0.4105],[2442.4,3.2078],[2442.3,2.03393]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,4.02642],[2443.5,1.566],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259797662,[[2442.9,1.47],[2442.7,0.32751],[2442.6,0.4105],[2442.4,3.2078],[2442.3,2.03393]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.096],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259797865,[[2442.9,1.47],[2442.7,0.32751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.096],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259799961,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.0,4.28262556]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.096],[2443.6,1.93752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259800364,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.0,6.04097916]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.096],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259801066,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.0,6.04097916]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.89137459],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259801465,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.8,2.13232739]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.89137459],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259801860,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.7,9.00432739]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.89137459],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259802262,[[2442.7,1.79751],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.8,2.13232739]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.89137459],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259802979,[[2442.7,1.79752],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.8,2.13232739]],[[2443.0,0.32748],[2443.1,1.2491],[2443.3,5.49642],[2443.5,0.89137459],[2443.6,6.75128562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259802980,[[2442.7,1.79752],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.8,2.13232739]],[[2443.0,0.32749],[2443.1,1.2491],[2443.3,5.49642],[2443.5,1.70993459],[2443.6,5.93276562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259803262,[[2442.7,1.79752],[2442.6,0.4105],[2442.5,0.8025],[2442.4,3.2078],[2441.8,2.13232739]],[[2443.1,1.2491],[2443.3,5.49642],[2443.5,1.70993459],[2443.6,5.93276562],[2450.3,1.9066005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259803472,[[2442.6,0.32753],[2442.5,2.2725],[2442.4,3.2078],[2442.3,0.096],[2442.2,0.81895]],[[2442.9,0.3275],[2443.0,1.47],[2443.1,2.06779],[2443.3,3.2078],[2443.5,5.70514021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259803661,[[2442.4,3.2078],[2442.3,0.5217],[2442.1,0.111],[2442.0,2.18430074],[2441.8,4.19]],[[2442.9,1.47],[2443.0,3.2078],[2443.1,1.2491],[2443.2,0.81865],[2443.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259803862,[[2442.4,5.00535],[2442.3,0.8372],[2442.1,0.3896],[2442.0,2.02702],[2441.9,2.00234074]],[[2442.7,0.32753],[2442.9,2.28874],[2443.0,3.2078],[2443.1,1.2491],[2443.2,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804056,[[2442.4,5.00535],[2442.3,0.8372],[2442.1,0.3896],[2442.0,0.91502],[2441.9,0.93004]],[[2442.9,2.28874],[2443.0,3.2078],[2443.1,1.2491],[2443.2,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804057,[[2442.4,5.00535],[2442.3,0.8372],[2442.1,0.3896],[2442.0,0.91502],[2441.9,0.93004]],[[2442.6,0.8258],[2442.9,2.28874],[2443.0,3.2078],[2443.1,0.4274],[2443.2,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804257,[[2442.4,3.2078],[2442.3,1.16477],[2442.2,1.47],[2442.1,0.3896],[2442.0,0.096]],[[2442.6,0.8258],[2442.9,2.28874],[2443.0,3.2078],[2443.2,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804258,[[2442.4,3.2078],[2442.3,1.16477],[2442.2,1.47],[2442.1,0.3896],[2442.0,0.096]],[[2442.6,1.56253],[2442.7,1.47],[2442.9,0.81874],[2443.0,3.2078],[2443.2,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804466,[[2442.4,3.2078],[2442.3,1.16477],[2442.2,1.47],[2442.1,0.3896],[2442.0,0.096]],[[2442.6,1.56253],[2442.7,1.47],[2442.9,0.81874],[2443.0,3.2078],[2443.2,5.63241562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804768,[[2442.3,0.73907],[2442.1,3.5974],[2442.0,0.096],[2441.9,0.111],[2441.8,6.08139074]],[[2442.5,0.32754],[2442.6,1.235],[2442.7,1.47],[2442.8,0.81879],[2443.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259804956,[[2442.3,0.32757],[2442.2,1.47],[2442.1,3.5974],[2442.0,0.4173],[2441.8,5.00909]],[[2442.5,0.32754],[2442.6,2.705],[2442.7,3.2078],[2442.8,0.81879],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259805255,[[2442.4,0.32756],[2442.3,1.47],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,1.56254],[2442.7,4.6778],[2442.8,0.81879],[2443.0,1.112],[2443.3,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259805548,[[2442.3,1.47],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.4,6.31459969]],[[2442.6,1.56254],[2442.7,4.6778],[2442.8,0.81879],[2443.0,1.112],[2443.3,5.3780044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259805742,[[2442.3,1.79756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.4,3.64919045]],[[2442.6,1.56254],[2442.7,4.6778],[2442.8,0.81879],[2443.0,1.112],[2443.1,5.72845562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259807250,[[2442.3,1.79756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.4,3.64919045]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259807438,[[2442.3,1.79756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.8,5.26230074]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259808639,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259809450,[[2442.4,1.79755],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2440.4,24.70104346]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2450.3,46.99522695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259809652,[[2442.4,1.79755],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2440.4,17.20986]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259809854,[[2442.4,1.79755],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2440.4,24.70104346]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259810148,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2442.9,1.47],[2443.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259812752,[[2442.4,1.79756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.6,2.24332739]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2443.0,2.582],[2450.3,27.78943887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259812945,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,1.56254],[2442.7,3.2078],[2442.8,0.81879],[2443.0,2.582],[2443.2,0.91674818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259813249,[[2442.4,1.79755],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2440.4,17.20986]],[[2442.6,0.8329],[2442.7,3.53533],[2442.8,0.81879],[2443.0,1.47],[2443.1,10.95745562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259813543,[[2442.4,1.47],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905],[2441.2,20.32380252]],[[2442.6,1.16044],[2442.7,3.5949],[2442.8,0.81879],[2443.0,1.47],[2443.1,10.95745562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259813749,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,1.16044],[2442.7,3.5949],[2442.8,0.81879],[2443.0,1.47],[2443.1,10.95745562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259814949,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.6,0.8329],[2442.7,3.5949],[2442.8,0.81879],[2443.0,1.47],[2443.1,10.95745562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259815145,[[2442.4,1.47],[2442.3,0.32756],[2442.1,3.9889],[2442.0,0.4173],[2441.9,0.81905]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,3.5949],[2442.8,0.81879],[2443.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259816448,[[2442.4,1.47],[2442.3,0.32756],[2442.1,0.7811],[2442.0,0.4173],[2441.9,0.81905]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,0.3871],[2442.8,0.81879],[2443.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259816644,[[2442.4,1.47],[2442.1,3.9889],[2442.0,0.4173],[2441.7,2.80514821],[2441.6,1.71024554]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,1.20592],[2442.8,3.2078],[2443.0,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259816849,[[2442.4,1.47],[2442.3,0.32757],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00909]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,1.20592],[2442.8,3.2078],[2443.0,2.28871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259817249,[[2442.4,1.47],[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00909]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,1.20592],[2442.8,3.2078],[2443.0,2.28871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259817650,[[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00908],[2441.5,2.33753271]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259817961,[[2442.3,1.47],[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00908]],[[2442.5,0.32754],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259818453,[[2442.3,1.47],[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00908]],[[2442.5,0.32755],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259818656,[[2442.3,1.47],[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00908]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259818857,[[2442.3,1.47],[2442.2,0.32758],[2442.1,3.9889],[2442.0,0.4173],[2441.8,5.00908]],[[2442.5,0.32755],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259820850,[[2442.3,1.47],[2442.1,4.31649],[2442.0,0.4173],[2441.8,4.19],[2441.6,0.111]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259821045,[[2442.3,1.47],[2442.1,1.10869],[2442.0,0.4173],[2441.8,4.19],[2441.6,0.111]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259821046,[[2442.3,1.47],[2442.1,1.10869],[2442.0,0.4173],[2441.8,7.3978],[2441.6,0.111]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259821242,[[2442.3,1.47],[2442.1,0.7811],[2442.0,0.4173],[2441.8,7.3978],[2441.6,1.71024554]],[[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871],[2445.9,1.48370722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259821445,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.8,7.3978]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,4.6778],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259821859,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.8,4.19]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259822048,[[2442.3,1.47],[2442.1,0.7811],[2442.0,0.4173],[2441.9,3.2078],[2441.8,4.19]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259822254,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.9,3.2078]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259822457,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2440.5,5.23030378]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,1.20592],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259822753,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.5,1.80445086]],[[2442.6,0.8329],[2442.7,1.20592],[2442.8,1.47],[2443.0,0.81871],[2446.0,1.48354847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259822953,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.9,3.2078]],[[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871],[2443.9,7.55263484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259823155,[[2442.3,1.47],[2442.2,0.32758],[2442.1,0.7811],[2442.0,0.4173],[2441.9,3.2078]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259824953,[[2442.3,1.47],[2442.1,1.10869],[2442.0,0.4173],[2441.9,3.2078],[2440.7,6.04097916]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259825152,[[2442.3,1.47],[2442.1,1.10869],[2442.0,0.4173],[2441.9,3.2078],[2440.9,4.85257252]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259825352,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2440.9,4.85257252],[2439.5,16.39729]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259825549,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2440.9,4.85257252],[2439.5,26.88494685]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259825756,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2440.9,4.85257252],[2439.5,16.39729]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259825956,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2440.9,4.85257252],[2439.5,26.88494685]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259826164,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2441.8,4.19],[2441.5,2.62364086]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.0,0.81871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259826664,[[2442.3,1.47],[2442.1,1.10869],[2442.0,3.6251],[2441.8,4.19],[2441.5,2.62364086]],[[2442.4,0.32756],[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2442.9,0.81876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259828255,[[2442.1,0.7811],[2442.0,3.6251],[2441.8,4.19],[2441.7,0.87401821],[2441.5,2.41843554]],[[2442.6,0.8329],[2442.7,4.41372],[2442.8,1.47],[2443.9,5.91580484],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259828457,[[2442.0,0.4173],[2441.8,4.19],[2441.7,0.096],[2441.6,0.111],[2441.5,3.2078]],[[2442.2,1.47],[2442.4,4.0267],[2442.6,0.8329],[2442.7,5.20086562],[2443.1,4.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259828655,[[2441.9,0.4244],[2441.8,0.4064],[2441.7,1.47],[2441.6,0.32766],[2441.5,3.3038]],[[2442.0,0.32761],[2442.2,1.47],[2442.3,0.81894],[2442.4,4.0267],[2442.6,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259828864,[[2441.9,1.8944],[2441.8,0.4064],[2441.7,0.3882],[2441.5,3.3038],[2441.3,4.301]],[[2442.0,0.32761],[2442.2,1.47],[2442.3,0.81894],[2442.4,4.0267],[2442.6,0.9289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259828865,[[2441.9,1.8944],[2441.8,0.4064],[2441.7,0.3882],[2441.5,3.3038],[2441.3,4.301]],[[2442.0,0.32761],[2442.1,1.1819],[2442.2,1.47],[2442.3,41.61894],[2442.4,4.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829051,[[2441.9,1.8944],[2441.8,0.4064],[2441.7,0.3882],[2441.5,0.096],[2441.3,6.20854839]],[[2442.0,0.32761],[2442.1,1.1819],[2442.2,1.47],[2442.3,41.61894],[2442.4,4.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829356,[[2441.7,0.3882],[2441.5,0.096],[2441.3,6.20854839]],[[2442.0,0.32761],[2442.1,1.1819],[2442.2,1.47],[2442.3,41.61894],[2442.4,4.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829357,[[2441.7,1.8582],[2441.5,0.42367],[2441.3,4.301],[2441.2,3.2078],[2441.1,1.89161074]],[[2441.8,0.32764],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829559,[[2441.7,1.8582],[2441.6,0.4216],[2441.5,0.32767],[2441.4,0.4244],[2441.3,1.102]],[[2441.9,0.32764],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829762,[[2441.7,1.47],[2441.6,0.4216],[2441.5,0.32767],[2441.4,0.4244],[2441.1,6.88377514]],[[2441.8,0.32764],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259829961,[[2441.7,1.47],[2441.6,0.4216],[2441.5,0.32767],[2441.4,0.4244],[2441.3,0.3882]],[[2441.8,0.32764],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259830771,[[2441.7,1.47],[2441.6,0.74926],[2441.4,0.4244],[2441.3,0.3882],[2440.7,2.66540924]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259831074,[[2441.4,0.32936],[2441.3,0.3882],[2440.8,12.00630443],[2440.7,2.66540924],[2440.2,9.00234628]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259831373,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.8,9.00432739]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259831762,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.8,6.872]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259831968,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.8,9.00432739]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259832366,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.8,6.872]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259833366,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.9,0.81939]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259833567,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.9,2.41863554]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259833981,[[2441.7,1.47],[2441.6,0.32767],[2441.4,0.32936],[2441.3,0.3882],[2440.9,0.81939]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259834170,[[2441.7,1.47],[2441.6,0.32767],[2441.5,0.2808],[2441.4,0.32936],[2441.3,3.596]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259834483,[[2441.7,1.47],[2441.6,0.32767],[2441.5,0.2808],[2441.4,0.32936],[2441.3,0.3882]],[[2441.9,0.32763],[2442.1,1.1819],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259834775,[[2441.7,1.47],[2441.6,0.32767],[2441.5,0.2808],[2441.4,0.32936],[2441.3,3.596]],[[2441.9,0.32763],[2442.1,4.3897],[2442.2,2.289],[2442.3,40.8],[2442.4,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259835967,[[2441.7,1.47],[2441.5,0.2808],[2441.4,0.32936],[2441.3,3.596],[2441.2,0.096]],[[2441.8,0.32764],[2442.1,5.8597],[2442.3,40.8],[2442.4,0.9149],[2442.9,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259836281,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.596],[2441.2,0.096],[2441.1,6.9134744]],[[2442.1,5.8597],[2442.3,40.8],[2442.4,0.9149],[2442.9,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259836282,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.596],[2441.2,0.096],[2441.1,6.9134744]],[[2441.9,0.32763],[2442.0,0.81904],[2442.1,5.8597],[2442.3,41.61894],[2442.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259836579,[[2441.5,1.47],[2441.4,0.65704],[2441.3,3.8769],[2441.2,0.096],[2441.1,6.0941644]],[[2441.7,0.75506],[2442.0,0.81904],[2442.1,5.472],[2442.3,41.61894],[2442.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259836773,[[2441.5,1.47],[2441.4,0.65704],[2441.3,3.8769],[2441.1,5.292],[2441.0,0.91535]],[[2441.7,0.75506],[2441.9,1.47],[2442.0,0.81904],[2442.1,4.098],[2442.3,41.72994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259836973,[[2441.5,1.47],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,0.91535]],[[2441.6,0.4223],[2441.7,0.75506],[2441.9,1.47],[2442.0,0.81904],[2442.1,3.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259837172,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,0.91535]],[[2441.6,0.4223],[2441.7,0.75506],[2441.9,1.47],[2442.0,0.81904],[2442.1,3.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259837372,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,1.71031548]],[[2441.6,0.4223],[2441.7,0.75506],[2441.9,1.47],[2442.0,0.81904],[2442.1,3.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259838073,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,1.71031548]],[[2441.6,0.4223],[2441.7,0.75506],[2442.0,0.81904],[2442.1,5.1784],[2444.9,6.99140572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259838280,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,1.71031548]],[[2441.6,0.4223],[2441.7,0.75506],[2442.0,0.81904],[2442.1,5.1784],[2442.7,7.0156544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259838681,[[2441.5,1.79768],[2441.4,0.32936],[2441.3,3.8769],[2441.1,5.292],[2441.0,1.71031548]],[[2441.6,0.74997],[2441.7,0.4274],[2442.0,0.81904],[2442.1,5.1784],[2442.7,7.0156544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259838868,[[2441.4,0.32936],[2441.3,0.6691],[2441.1,4.19],[2441.0,4.09876548],[2440.9,0.81939]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.4274],[2441.9,1.47],[2442.0,0.81904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259839074,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,1.92139]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.4274],[2441.8,0.81912],[2441.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259839379,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,2.69848667]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.4274],[2441.8,0.81912],[2441.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259839576,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,2.69848667]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.8516],[2441.8,0.81912],[2441.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259839776,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,2.69848667]],[[2441.6,0.4223],[2441.7,0.8516],[2441.8,0.81912],[2441.9,1.47],[2465.7,7.65244004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259839978,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,2.69848667]],[[2441.6,0.4223],[2441.7,0.8516],[2441.8,0.81912],[2441.9,1.47],[2455.1,41.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259840179,[[2441.4,2.12704],[2441.3,0.6691],[2441.1,4.19],[2441.0,3.3038],[2440.9,2.69848667]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.8516],[2441.8,0.81912],[2441.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259840675,[[2441.4,2.12704],[2441.3,0.6691],[2441.0,3.3038],[2440.9,2.69848667],[2440.8,4.50922576]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.8516],[2441.8,0.81912],[2441.9,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259840871,[[2441.4,1.79936],[2441.3,0.6691],[2441.0,3.3038],[2440.9,1.59648667],[2440.8,4.50922576]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.8516],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841073,[[2441.3,0.6691],[2441.0,3.3038],[2440.9,1.59648667],[2440.8,4.50922576]],[[2441.5,0.32768],[2441.6,0.4223],[2441.7,0.8516],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841074,[[2441.1,0.32773],[2441.0,4.7738],[2440.8,4.301],[2440.7,0.81946],[2440.5,1.89182074]],[[2441.2,0.32772],[2441.5,2.2892],[2441.6,0.4223],[2441.7,0.8516],[2441.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841278,[[2441.0,4.7738],[2440.7,0.81946],[2440.5,1.89182074]],[[2441.2,0.32772],[2441.5,2.2892],[2441.6,0.4223],[2441.7,0.8516],[2441.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841279,[[2441.0,4.6778],[2440.9,1.0876],[2440.7,1.92146],[2440.6,0.096],[2440.5,5.00952]],[[2441.5,2.2892],[2441.6,0.4223],[2441.7,1.67075],[2441.8,3.3038],[2442.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841578,[[2441.1,0.32773],[2441.0,4.6778],[2440.9,1.0876],[2440.7,0.81946],[2440.6,0.89075213]],[[2441.3,0.32771],[2441.5,2.2892],[2441.6,0.4223],[2441.7,1.67075],[2441.8,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841776,[[2441.0,4.6778],[2440.9,1.0876],[2440.6,0.89075213],[2440.5,6.11152],[2440.0,15.90494499]],[[2441.5,1.47],[2441.6,0.4223],[2441.7,1.67075],[2441.8,3.3038],[2442.3,52.72328246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259841982,[[2441.0,4.6778],[2440.9,1.41535],[2440.6,0.096],[2440.5,6.11152],[2440.4,8.25752914]],[[2441.1,0.32773],[2441.2,0.7994],[2441.4,0.81924],[2441.5,1.47],[2441.7,1.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259842186,[[2441.0,4.6778],[2440.9,1.0876],[2440.6,0.096],[2440.5,6.11152],[2440.4,8.25752914]],[[2441.1,0.32773],[2441.2,0.7994],[2441.4,0.81924],[2441.5,1.47],[2441.7,1.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259842374,[[2441.0,4.6778],[2440.9,1.0876],[2440.6,0.096],[2440.5,6.11152],[2440.4,7.1852284]],[[2441.1,0.32773],[2441.2,0.7994],[2441.3,0.4183],[2441.4,0.81924],[2441.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259842576,[[2441.0,3.2078],[2440.9,2.88535],[2440.6,0.096],[2440.5,6.89462164],[2440.4,6.983]],[[2441.1,0.32773],[2441.2,0.7994],[2441.3,1.23759],[2441.4,0.81924],[2441.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259842880,[[2441.0,3.2078],[2440.9,2.1474],[2440.8,0.32776],[2440.6,0.096],[2440.5,6.89462164]],[[2441.1,0.32773],[2441.2,0.7994],[2441.3,1.23759],[2441.4,0.81924],[2441.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259843075,[[2441.0,3.2078],[2440.9,2.1474],[2440.8,0.32776],[2440.7,0.4087],[2440.6,0.096]],[[2441.1,0.32773],[2441.2,0.7994],[2441.3,1.23759],[2441.4,0.81924],[2441.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259843378,[[2441.0,3.2078],[2440.8,1.47],[2440.6,0.096],[2440.5,4.19],[2440.3,0.81958]],[[2441.1,0.32773],[2441.2,0.7994],[2441.3,1.23759],[2441.4,0.81924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259843379,[[2441.0,3.2078],[2440.8,1.47],[2440.6,0.096],[2440.5,4.19],[2440.3,0.81958]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2454.8,5.099393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259843579,[[2441.0,3.2078],[2440.8,1.79777],[2440.6,0.096],[2440.5,5.2762],[2440.4,8.90455]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259843782,[[2441.0,3.2078],[2440.8,1.79777],[2440.6,0.096],[2440.5,5.2762],[2440.4,9.71063774]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259844083,[[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.47],[2440.6,0.096],[2440.5,5.2762]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259844381,[[2441.0,3.2078],[2440.8,1.79777],[2440.6,0.096],[2440.5,5.2762],[2440.4,8.90455]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259844583,[[2441.0,3.2078],[2440.9,0.32776],[2440.8,1.47],[2440.6,0.096],[2440.5,5.2762]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259845183,[[2441.0,3.2078],[2440.8,0.32776],[2440.6,0.096],[2440.5,5.2762],[2440.4,7.80255]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259845489,[[2441.0,3.2078],[2440.8,1.79776],[2440.6,0.096],[2440.5,5.2762],[2440.4,7.80255]],[[2441.1,0.32773],[2441.2,2.2694],[2441.3,1.23759],[2441.4,0.81924],[2441.9,2.42043573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259845879,[[2440.6,0.42379],[2440.5,1.0862],[2440.4,0.111],[2440.3,3.99270914],[2440.1,0.81966]],[[2440.7,0.32779],[2441.0,0.81937],[2441.1,1.47],[2441.2,4.0072],[2441.3,1.23759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846181,[[2440.5,1.0862],[2440.4,0.111],[2440.3,3.99270914]],[[2440.7,0.32779],[2441.0,0.81937],[2441.1,1.47],[2441.2,4.0072],[2441.3,1.23759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846182,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.2078],[2440.0,5.10568],[2439.8,8.87507074]],[[2440.7,0.32779],[2440.9,4.6778],[2441.0,0.81937],[2441.2,0.8954],[2441.3,1.23759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846375,[[2440.5,0.32781],[2440.3,3.8958],[2440.2,0.3879],[2440.1,0.79490848],[2440.0,5.10568]],[[2440.7,0.32779],[2440.9,4.6778],[2441.0,0.81937],[2441.2,0.8954],[2441.3,1.23759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846376,[[2440.5,0.32781],[2440.3,3.8958],[2440.2,0.3879],[2440.1,0.79490848],[2440.0,5.10568]],[[2440.6,0.3973],[2440.7,0.32779],[2440.9,5.0651],[2441.0,0.81937],[2441.2,0.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846582,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2440.1,0.79490848]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846776,[[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2440.1,0.79490848]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846777,[[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2438.8,0.20002293],[2438.7,23.20482768]],[[2440.6,0.7925],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096],[2441.6,0.79711306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846984,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2438.8,0.20002293]],[[2440.6,0.7925],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096],[2441.6,0.79711306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259846985,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2438.8,3.9494592]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259847183,[[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2440.0,5.88988053],[2439.5,1.07230074]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259847482,[[2440.4,1.79782],[2440.3,3.8958],[2440.2,0.3879],[2440.0,5.88988053],[2439.5,1.07230074]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259847880,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2440.0,5.88988053]],[[2440.6,0.7925],[2440.7,0.32779],[2440.9,5.0651],[2441.0,41.61937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259848875,[[2440.5,0.32781],[2440.4,1.47],[2440.3,3.8958],[2440.2,0.3879],[2440.0,5.88988053]],[[2440.6,0.7925],[2440.8,0.32778],[2440.9,5.0651],[2441.0,0.81937],[2441.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849082,[[2440.8,0.32777],[2440.5,5.5676],[2440.3,4.71538],[2440.2,0.3879],[2440.0,5.07020053]],[[2440.9,0.3873],[2441.0,0.32775],[2441.2,3.3038],[2441.4,4.238],[2441.7,6.45792562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849280,[[2440.7,1.79778],[2440.3,4.71538],[2440.2,1.30352],[2440.0,5.08520053],[2439.8,6.872]],[[2440.9,0.3873],[2441.0,0.32775],[2441.2,3.3038],[2441.4,4.238],[2441.7,6.45792562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849281,[[2440.7,1.79778],[2440.3,4.71538],[2440.2,1.30352],[2440.0,5.08520053],[2439.8,6.872]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.3,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849476,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,4.71538],[2440.2,0.81962],[2440.0,5.07020053]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.7738],[2441.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849687,[[2440.8,0.32777],[2440.7,1.47],[2440.6,0.3882],[2440.3,4.71538],[2440.2,0.81962]],[[2440.9,0.3873],[2441.1,1.13744],[2441.2,4.7738],[2441.3,0.111],[2442.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259849891,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,4.71538],[2440.2,0.91562],[2440.0,5.08520053]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.3,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259850383,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,3.8958],[2440.2,0.91562],[2440.0,5.90490053]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.3,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259850582,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.3,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259850782,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2481.8,10.17301215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259850984,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.4,6.14526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259851282,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,4.7029766],[2440.2,0.91562],[2440.1,1.103]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.4,6.14526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259851283,[[2440.7,1.79778],[2440.6,0.3882],[2440.3,4.7029766],[2440.2,0.91562],[2440.1,1.103]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,0.8097],[2441.2,4.6778],[2441.3,0.81929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259851687,[[2440.6,2.18599],[2440.3,4.7029766],[2440.2,0.91562],[2440.1,1.103],[2437.7,23.90023346]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259851879,[[2440.6,2.18599],[2440.3,4.7029766],[2440.2,0.91562],[2440.1,1.103],[2437.8,7.49118346]],[[2440.9,0.3873],[2441.0,0.32775],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259852085,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103],[2437.8,7.49118346]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2465.3,7.63172518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259852281,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103],[2438.3,6.60166361]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2446.9,16.00602581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259852487,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.103],[2438.3,6.60166361]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2444.2,16.36669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259852686,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404],[2439.4,1.07230074]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2442.1,54.07880562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259852992,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404],[2439.5,1.07230074]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2442.1,54.07880562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259853386,[[2440.6,2.18599],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404],[2439.5,1.07230074]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,3.2078],[2441.3,0.81929],[2442.0,4.81376562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259853690,[[2440.6,1.79779],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404],[2439.4,1.07230074]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,4.02712],[2442.1,54.07880562],[2446.5,8.60480704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259853989,[[2440.6,1.79779],[2440.4,0.4041],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,4.02712],[2442.1,54.07880562],[2444.8,0.20110366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259854590,[[2440.6,1.79779],[2440.4,0.4041],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404]],[[2440.9,0.71506],[2441.1,2.2797],[2441.2,4.02712],[2441.9,2.46319],[2442.1,52.44076562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259854796,[[2440.6,0.32779],[2440.4,0.4041],[2440.3,3.8958],[2440.2,0.91562],[2440.1,1.89450404]],[[2440.9,0.3873],[2441.1,2.2797],[2441.2,4.02712],[2441.9,2.46319],[2442.1,52.44076562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259854995,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.2,0.096],[2440.1,1.89450404]],[[2440.8,0.32778],[2440.9,0.3873],[2441.1,3.09906],[2441.2,3.2078],[2441.9,2.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259855186,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.1,1.89450404],[2440.0,5.0097]],[[2440.8,0.32778],[2440.9,0.3873],[2441.1,3.09906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259855587,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.1,1.89450404],[2440.0,5.0097]],[[2440.8,0.32778],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259855986,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.1,1.89450404],[2440.0,5.0097]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259856486,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.1,1.103],[2440.0,5.0097]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259856689,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2439.1,2.13232739]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259857290,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2439.3,6.81518278]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259857490,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2439.7,0.52393066]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259857688,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2438.3,11.42236739]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259857892,[[2440.5,1.7978],[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2439.7,0.52392692]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259858087,[[2440.4,0.4041],[2440.3,3.8958],[2440.0,6.99437664],[2439.7,0.52392692]],[[2440.7,0.32779],[2440.9,1.8573],[2441.1,1.62906],[2441.2,3.2078],[2441.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259858088,[[2440.3,5.3658],[2440.0,5.391],[2439.3,9.52736352],[2439.0,1.64006],[2438.9,13.31880924]],[[2440.5,0.32781],[2440.7,1.47],[2440.8,0.81944],[2440.9,0.3873],[2441.1,1.62906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259858293,[[2440.3,5.3658],[2440.2,0.32784],[2440.1,0.3925],[2440.0,5.391],[2439.8,7.69176]],[[2440.5,0.32781],[2440.6,0.8153],[2440.7,1.47],[2440.8,0.81944],[2440.9,3.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259864498,[[2438.8,0.32804],[2438.7,0.3944],[2438.5,3.8679],[2438.4,4.08439082],[2438.3,0.31376308]],[[2439.3,3.2],[2439.4,41.1889],[2439.5,4.0213],[2439.6,1.266],[2440.3,8.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259924336,[[2436.9,0.52718889],[2436.7,3.2078],[2436.3,8.46230074],[2436.2,1.69524554],[2436.1,6.22610505]],[[2437.1,3.2],[2437.2,4.1032],[2437.3,0.397],[2437.4,0.4248],[2437.5,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259944559,[[2438.8,0.32804],[2438.7,6.4078],[2438.6,1.455],[2438.5,0.388],[2438.3,5.10625]],[[2439.0,0.32802],[2439.3,0.4142],[2439.4,4.84164],[2439.5,0.8199],[2439.7,7.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260011630,[[2440.5,3.5278],[2440.2,0.8142],[2440.1,0.4026],[2439.8,7.70707074],[2439.1,17.5314]],[[2441.0,1.2521],[2441.1,0.81935],[2441.2,0.096],[2441.3,4.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260062160,[[2441.6,3.2],[2441.4,3.94929],[2441.3,0.4154],[2441.2,0.4048],[2440.6,5.26230074]],[[2441.7,0.32765],[2441.8,0.4053],[2441.9,4.04],[2442.0,4.94605],[2442.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260110312,[[2443.0,3.2],[2442.7,3.7007],[2442.6,0.72482],[2442.5,0.111],[2442.4,1.8343]],[[2443.1,0.32748],[2443.2,0.7895],[2443.4,0.81858],[2443.6,4.02633],[2443.8,41.2994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260128825,[[2441.9,3.2],[2441.6,3.2078],[2441.5,1.36159808],[2441.4,0.3871],[2441.3,0.096]],[[2442.0,0.32761],[2442.4,0.8189],[2442.5,0.3886],[2442.6,4.0266],[2442.7,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260190261,[[2446.7,3.93],[2446.6,3.2078],[2446.4,4.19],[2446.3,1.9115],[2444.6,2.91485477]],[[2447.3,0.4101],[2447.4,1.22425],[2447.5,3.2078],[2447.7,0.81713],[2451.4,40.2460044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260204275,[[2448.4,7.1278],[2447.9,1.669],[2447.8,0.11],[2447.7,1.64],[2447.4,0.77349277]],[[2448.8,0.3982],[2448.9,3.6047],[2449.1,0.4266],[2449.6,50.11252],[2449.9,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260242414,[[2446.5,3.92],[2446.0,3.2078],[2445.8,4.9763903],[2445.7,5.13]],[[2446.7,0.32699],[2446.9,7.3348],[2447.2,7.7393],[2447.5,0.81722],[2447.7,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260278361,[[2448.3,4.24676],[2448.0,3.629],[2447.8,2.47507],[2447.7,0.205],[2447.6,5.00714]],[[2448.7,1.15093],[2448.8,0.4261],[2448.9,0.81675],[2449.1,7.3348],[2449.2,0.81665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260292867,[[2448.3,3.92],[2448.1,0.32679],[2447.9,3.2078],[2447.7,0.81711],[2447.6,0.6144]],[[2448.5,0.32674],[2448.6,0.4197],[2448.7,0.7828],[2448.9,4.02455],[2449.0,0.81672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260345719,[[2452.9,3.92],[2452.7,0.32618],[2452.6,3.2078],[2452.3,0.205],[2452.0,1.834]],[[2453.7,0.4163],[2453.8,3.2078],[2453.9,0.3847],[2454.0,0.81505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260365826,[[2452.2,7.1278],[2451.8,0.414],[2451.6,0.32632],[2451.5,0.205],[2451.4,4.19]],[[2452.3,0.32624],[2452.6,0.8155],[2452.7,0.4026],[2452.8,4.02325],[2452.9,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260403340,[[2453.9,4.40121],[2453.8,9.18],[2453.5,3.2078],[2453.4,3.9952],[2453.3,0.8207]],[[2454.5,0.32594],[2454.6,5.28383881],[2454.7,0.81481],[2455.0,0.8147],[2455.2,10.04280484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260428179,[[2452.2,4.23624],[2452.1,3.2078],[2451.7,0.7795],[2451.5,0.81585],[2451.4,0.3888]],[[2452.8,3.53398],[2453.2,0.81533],[2453.4,0.81524],[2453.5,3.91],[2455.0,0.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260475394,[[2454.2,9.30673266],[2454.1,0.32599],[2454.0,3.2078],[2453.6,0.87942486],[2453.4,0.87935021]],[[2454.8,0.3259],[2454.9,3.2078],[2455.1,0.4061],[2455.2,0.81466],[2455.3,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260497217,[[2453.5,6.3878],[2453.4,0.4167],[2453.3,0.32609],[2452.8,0.81541],[2452.7,4.19]],[[2454.4,3.2078],[2454.7,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260536146,[[2456.5,3.18],[2456.1,0.4195],[2455.9,0.4113],[2455.8,3.2078],[2455.3,0.20199284]],[[2456.6,0.7959],[2456.9,0.4162],[2457.0,3.2078],[2457.2,0.71224],[2466.3,1.76321053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260556360,[[2456.2,3.18],[2455.9,1.13383],[2455.8,3.6114],[2455.4,5.50282113],[2455.3,3.32597649]],[[2456.6,0.3884],[2456.7,0.71239],[2456.8,3.2078],[2456.9,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260598488,[[2457.0,3.2078],[2456.8,0.28493],[2456.7,3.9],[2456.1,1.48076321],[2456.0,4.46322321]],[[2457.8,3.2078],[2457.9,0.4201],[2458.0,0.712],[2458.2,0.4123],[2484.7,0.14963959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260613505,[[2458.5,7.1078],[2458.4,0.28474],[2457.9,0.71199],[2457.7,0.90329191],[2457.6,0.7121]],[[2459.2,0.28466],[2459.4,3.6215],[2459.6,0.7883],[2459.7,0.7115],[2459.8,2.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260661327,[[2459.6,3.9],[2459.4,3.2078],[2459.3,4.92186429],[2458.6,13.678464]],[[2459.8,0.4216],[2459.9,0.4164],[2460.0,0.28457],[2460.2,0.71137],[2460.3,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260674838,[[2460.7,3.9],[2460.6,3.2078],[2459.9,0.71141],[2459.6,2.663]],[[2461.0,0.28445],[2461.1,1.70910467],[2461.4,0.71101],[2461.5,0.4046],[2461.6,4.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260690957,[[2459.0,3.9],[2458.9,4.54195725],[2458.8,3.2078],[2458.5,3.9],[2458.4,0.71187]],[[2459.6,0.28461],[2459.7,0.8279],[2459.8,3.6334],[2459.9,0.71145],[2460.3,5.99517881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260736194,[[2455.5,3.2078],[2455.2,4.42399842],[2455.0,3.9],[2454.6,12.73216215],[2454.5,0.713]],[[2455.8,0.28506],[2456.1,0.4195],[2456.3,1.1017],[2456.4,3.2078],[2456.5,4.61243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260753903,[[2455.3,0.2851],[2455.2,3.2078],[2455.1,3.9],[2454.7,0.71293],[2454.5,0.71299]],[[2455.7,0.28507],[2455.9,0.4156],[2456.0,0.8067],[2456.1,0.71255],[2456.4,3.92028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260797337,[[2450.1,3.2078],[2449.9,8.40379067],[2449.6,0.4082],[2449.5,0.71446],[2448.8,12.627]],[[2450.7,0.8254],[2451.2,44.0078],[2451.3,4.61394],[2456.6,1.2387919],[2477.2,7.49031765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260817255,[[2452.6,3.2078],[2452.5,0.28543],[2452.4,4.956881],[2451.9,4.61374],[2451.7,4.19]],[[2453.0,0.70058],[2453.2,4.0284],[2453.4,0.71335],[2453.5,8.74032],[2453.8,7.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260870998,[[2453.7,3.18],[2453.4,0.3875],[2453.3,3.2078],[2452.9,4.96312271],[2452.5,1.25196886]],[[2453.9,3.6305],[2454.1,0.28525],[2454.2,0.4251],[2454.5,9.60488285],[2454.7,16.5790856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260890512,[[2451.5,3.2078],[2451.4,3.18],[2451.3,0.394],[2451.2,0.28558],[2450.8,0.77827438]],[[2451.8,0.28552],[2451.9,0.4009],[2452.1,0.4125],[2452.2,3.9215],[2452.3,0.71367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260954278,[[2450.4,3.49347],[2450.2,3.6038],[2449.9,5.69911322],[2449.7,6.55995829],[2449.5,2.49661656]],[[2450.7,0.68754],[2451.0,0.7742],[2451.1,3.4656],[2451.3,3.2078],[2451.4,11.30780285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728260974877,[[2450.6,3.2078],[2450.5,0.28566],[2450.4,3.5813],[2450.0,0.71429],[2449.7,9.072]],[[2450.8,0.68173],[2451.1,0.7964],[2451.2,0.71399],[2451.3,6.3878],[2451.4,0.71392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261032933,[[2451.6,3.2078],[2451.5,3.18],[2451.3,4.39528501],[2451.2,5.08736501],[2451.0,4.19]],[[2451.7,0.28553],[2452.0,1.11896],[2452.2,3.92148],[2452.3,3.5782],[2452.4,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261054737,[[2452.2,3.2078],[2452.1,3.18],[2451.8,0.4238],[2451.6,4.19],[2451.4,0.62997421]],[[2452.3,0.28546],[2452.5,0.391],[2452.6,1.53748],[2452.8,5.47839285],[2453.0,8.49163881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261071466,[[2451.6,6.3878],[2451.2,4.19],[2451.1,0.4118],[2450.9,10.052],[2450.8,3.72985835]],[[2452.0,0.3985],[2452.3,7.97267285],[2452.4,0.71363],[2452.5,9.41083881],[2452.6,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261127396,[[2450.6,3.18],[2450.2,0.8162],[2450.1,3.2078],[2450.0,0.4081],[2449.9,0.71432]],[[2450.7,3.2078],[2450.8,0.28564],[2451.2,1.2048],[2451.3,4.127],[2451.5,3.89388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261149418,[[2449.9,3.46573],[2449.8,0.8021],[2449.5,3.2078],[2449.2,6.019],[2448.8,7.91590828]],[[2450.2,1.0806],[2450.4,3.595],[2450.6,0.71417],[2450.7,7.307],[2450.9,2.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261199054,[[2449.2,3.46581],[2448.9,0.3953],[2448.8,4.0364],[2448.7,0.7147],[2448.4,4.09978]],[[2449.4,0.4174],[2449.5,0.68709],[2449.7,4.127],[2449.9,44.72215],[2450.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261220259,[[2449.5,3.46577],[2449.4,3.2078],[2449.2,0.4227],[2448.7,0.91967],[2448.5,1.42946]],[[2449.8,0.28575],[2449.9,0.4],[2450.0,0.4118],[2450.1,0.4184],[2450.2,0.71428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261270789,[[2452.4,0.28544],[2452.3,8.20906161],[2452.2,4.29906161],[2452.1,0.3978],[2452.0,4.0134]],[[2452.7,0.28542],[2452.9,0.3841],[2453.0,0.4108],[2453.1,3.92122],[2453.2,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261291603,[[2454.0,0.28525],[2453.9,3.91],[2453.7,3.2078],[2453.6,0.4162],[2453.5,1.13887]],[[2454.3,0.71142],[2454.5,4.5483],[2454.6,3.5966],[2454.8,7.53995],[2457.3,14.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261314821,[[2455.3,0.28511],[2455.2,3.18],[2454.9,4.61626841],[2454.8,4.0293],[2454.7,3.89293]],[[2455.4,0.4228],[2455.5,3.6178],[2455.6,0.28508],[2455.8,1.13645],[2456.1,0.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261356651,[[2458.1,3.91],[2457.9,0.4216],[2457.3,5.1838],[2456.7,4.19],[2456.3,0.4072]],[[2458.2,0.28477],[2458.4,3.2078],[2458.5,1.53997],[2458.6,0.71184],[2458.7,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261396605,[[2464.4,4.4044116],[2464.3,4.38],[2464.1,3.2078],[2463.2,10.152],[2463.0,0.71053]],[[2464.9,3.2078],[2465.0,0.28399],[2465.4,0.3871],[2465.5,40.8],[2465.6,0.70981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261409711,[[2464.1,3.2078],[2464.0,0.28409],[2463.3,0.403],[2463.0,4.083]],[[2465.0,3.2078],[2465.2,0.70992],[2465.3,40.8],[2465.7,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261433717,[[2462.8,4.38],[2462.7,3.2078],[2462.6,0.3933],[2462.5,0.71067],[2462.4,0.71072]],[[2463.7,0.4133],[2463.8,3.91812],[2464.1,0.71023],[2464.4,0.4249],[2464.6,5.04162866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261471643,[[2463.9,0.2841],[2463.8,3.9],[2463.6,0.4057],[2463.4,3.2078],[2463.1,0.71051]],[[2464.3,0.28407],[2464.5,3.2078],[2464.6,0.3984],[2464.7,5.35760866],[2464.8,5.28383881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261483643,[[2466.5,4.29551908],[2466.4,3.9],[2466.3,3.2078],[2465.9,0.4117],[2465.7,0.70976]],[[2466.8,0.06367042],[2466.9,3.2078],[2467.1,0.3852],[2467.3,0.8085],[2467.4,0.70929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261523965,[[2474.4,3.2078],[2474.2,4.38],[2472.1,0.70792],[2470.3,52.582],[2470.1,0.16525487]],[[2475.2,3.2078],[2475.5,40.8],[2476.2,4.38],[2476.4,1.09521],[2477.1,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261534075,[[2472.8,3.64704609],[2472.3,3.2078],[2472.2,4.38],[2471.3,0.28326],[2471.2,10.112]],[[2473.3,0.28304],[2473.7,3.2078],[2473.8,41.50746],[2474.3,0.70733],[2475.6,4.58264449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261562002,[[2472.8,5.75119609],[2472.4,4.38],[2471.5,0.2004],[2470.8,1.05058106],[2470.7,2.06981216]],[[2472.9,0.28308],[2473.5,3.2078],[2474.0,41.2124],[2474.1,1.41472],[2474.2,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261595327,[[2477.9,7.5878],[2477.7,4.60835425],[2477.6,0.28254],[2476.6,1.12223],[2476.3,0.70672]],[[2479.1,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261632149,[[2477.0,3.2078],[2476.7,4.38],[2476.6,0.28265],[2476.3,0.4216],[2475.8,0.70685]],[[2477.7,0.28254],[2478.0,3.2078],[2478.2,1.50271],[2478.4,5.08615],[2478.5,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261646356,[[2480.3,3.2078],[2480.1,4.38],[2476.8,4.58853288],[2476.7,4.48641871],[2476.6,4.82070378]],[[2480.9,3.2078],[2481.2,0.28214],[2481.5,40.8],[2481.6,4.7694],[2482.3,0.70504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261683490,[[2478.7,3.2078],[2478.5,0.82254],[2478.3,4.38],[2478.0,0.3464],[2477.9,0.70627]],[[2479.4,0.28234],[2479.8,0.70573],[2480.1,4.73845],[2480.2,7.5878],[2480.6,2.10478443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261716306,[[2478.4,3.2078],[2478.1,0.28248],[2477.7,0.5388],[2477.6,4.38],[2477.2,0.70647]],[[2479.4,49.09365],[2479.6,0.7058],[2479.7,0.5101],[2480.2,5.16017365],[2492.9,4.99824295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261717901,[[2478.4,3.2078],[2477.7,0.5388],[2477.6,4.38],[2477.4,0.3752],[2477.1,0.70649]],[[2479.4,48.3878],[2479.5,0.70583],[2479.7,0.5101],[2479.9,1.41144],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261758239,[[2480.5,3.2078],[2479.7,0.5895],[2479.6,4.38],[2479.0,1.23494],[2477.3,0.19792347]],[[2480.9,3.2078],[2481.3,4.9573],[2481.4,0.5591],[2481.5,0.6007],[2481.6,15.25317365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261777650,[[2481.4,3.2078],[2480.7,0.5287],[2480.5,4.4174],[2480.2,0.7056],[2478.5,0.9167362]],[[2482.0,4.4458],[2482.1,3.2078],[2482.2,40.8],[2482.3,0.5623],[2482.4,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261810183,[[2481.2,0.5703],[2481.1,3.2078],[2480.9,0.548],[2480.8,3.87],[2480.3,0.5591]],[[2481.6,0.06323076],[2481.7,3.2078],[2482.1,5.16017365],[2482.2,4.4208],[2503.9,0.1483272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261834497,[[2478.5,3.2078],[2478.2,0.5717],[2478.0,0.28249],[2477.8,4.92058106],[2477.5,0.55647524]],[[2479.8,0.5775],[2480.1,1.26796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261878019,[[2478.3,7.0778],[2478.2,0.28247],[2478.1,1.1259],[2477.6,0.70635],[2476.5,1.41331]],[[2479.3,0.28235],[2479.4,3.2078],[2479.5,41.8981],[2479.6,3.87],[2479.7,0.70577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261894334,[[2478.5,3.2078],[2478.3,0.28246],[2478.2,4.4347],[2478.1,1.1259],[2477.6,0.70635]],[[2479.2,0.28237],[2479.4,1.1096],[2479.6,7.0778],[2479.7,0.70577],[2479.8,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261937064,[[2476.8,3.2078],[2476.4,0.5735],[2476.3,0.87478],[2476.2,0.5466],[2475.5,0.70696]],[[2477.5,4.64256],[2477.8,3.2078],[2477.9,0.5834],[2478.0,1.27366],[2486.4,23.52665173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261943372,[[2478.5,3.2078],[2478.4,1.7109],[2477.7,0.28252],[2477.3,4.36],[2477.1,0.78016453]],[[2478.9,0.2824],[2479.3,4.36],[2479.5,0.70584],[2479.6,3.2078],[2479.8,0.70575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728261996421,[[2485.0,3.2078],[2484.8,4.024],[2484.5,4.25993931],[2484.2,13.29082497],[2484.1,9.88]],[[2485.1,0.0064177],[2485.7,3.88],[2486.0,0.5471],[2486.1,3.2078],[2487.9,1.40688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262016813,[[2483.4,3.2078],[2483.1,0.5577],[2482.9,0.5383],[2482.8,0.28194],[2482.7,18.68730341]],[[2483.8,0.28184],[2484.2,3.91228],[2484.3,3.88],[2484.7,0.70434],[2484.9,0.78148013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262032016,[[2484.3,3.2078],[2483.8,0.562],[2483.4,3.88],[2483.3,0.5436],[2483.2,0.5849]],[[2484.7,0.28174],[2485.0,4.9965],[2485.1,0.0064177],[2485.2,0.556],[2485.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262071949,[[2484.2,3.2078],[2483.8,0.28183],[2483.5,3.87],[2482.0,1.05058106],[2481.7,2.69976011]],[[2484.8,0.28172],[2484.9,0.5836],[2485.0,40.8],[2485.2,7.0778],[2485.3,0.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262108975,[[2486.4,3.2078],[2486.1,0.5528],[2485.9,4.4412],[2485.7,0.28161],[2484.1,3.86]],[[2487.1,0.70366],[2487.2,0.5376],[2487.3,3.2078],[2487.4,0.5791],[2487.5,44.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262127794,[[2487.9,0.5531],[2487.8,3.2078],[2487.4,3.86],[2487.2,0.5383],[2486.9,0.3188]],[[2488.9,4.3146],[2489.0,3.86],[2489.1,0.5908],[2489.5,1.46219055],[2489.7,9.95380484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262142803,[[2488.7,3.2078],[2488.3,4.34],[2488.2,12.89513621],[2488.1,0.85304],[2488.0,0.5762]],[[2489.0,0.28125],[2489.3,3.2078],[2489.6,0.70297],[2489.7,40.8],[2489.8,1.29472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262186753,[[2487.1,3.2078],[2486.8,3.86],[2486.7,0.2815],[2486.6,0.6026],[2485.7,5.33171359]],[[2487.8,0.83959],[2487.9,3.2078],[2488.3,1.28584],[2488.4,44.66],[2488.5,0.7560047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262197543,[[2487.7,3.2078],[2487.5,0.9438],[2487.3,4.35],[2486.9,0.5701],[2486.6,0.70379]],[[2488.4,0.5955],[2488.6,3.2078],[2488.8,0.70319],[2489.0,1.25052],[2489.9,57.30860528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262245882,[[2489.9,3.2078],[2489.7,0.9905],[2489.0,4.34],[2488.4,14.7866],[2488.3,1.24041103]],[[2490.5,0.5988],[2490.7,3.2078],[2490.9,41.9962],[2491.1,0.19839309],[2491.2,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262259891,[[2488.6,3.2078],[2488.1,0.4258],[2487.8,5.01753463],[2487.6,4.34],[2487.5,12.64367381]],[[2489.4,40.8],[2489.5,4.3809],[2489.6,4.34],[2489.9,0.90882298],[2490.2,1.27101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262306833,[[2486.8,0.5162],[2486.6,0.0975],[2486.5,3.2078],[2486.0,4.34],[2485.9,10.05]],[[2487.6,4.8536],[2487.7,3.9113],[2488.0,0.9552],[2488.6,1.40653],[2489.6,4.44100791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262328452,[[2485.7,3.2078],[2485.4,0.6133],[2485.2,0.28168],[2485.0,3.86],[2484.7,10.056]],[[2486.3,0.28156],[2486.5,3.86],[2486.6,3.88740051],[2486.7,0.5215],[2486.8,0.70376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262372187,[[2487.7,3.2078],[2487.5,0.4753],[2486.7,3.86],[2486.2,0.70389],[2486.0,0.70396]],[[2488.2,3.92304107],[2488.3,0.468],[2488.4,3.6653],[2488.5,41.50328],[2488.7,0.20244495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262391699,[[2487.0,3.2078],[2486.8,0.28149],[2486.6,0.471],[2486.4,3.86],[2486.2,0.7039]],[[2487.7,0.2814],[2487.8,0.4397],[2487.9,4.7967],[2488.1,4.64422978],[2488.4,2.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262412017,[[2488.4,3.2078],[2488.0,0.472],[2487.9,0.28137],[2487.7,3.86],[2487.5,0.72616678]],[[2488.9,0.4418],[2489.0,0.4351],[2489.1,0.4587],[2489.4,10.29428253],[2489.6,3.27798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262461048,[[2486.8,3.2078],[2486.5,0.3986],[2486.0,0.70999706],[2485.6,0.70408],[2485.0,0.54620068]],[[2487.1,0.06307138],[2487.2,1.53725],[2487.3,0.91601254],[2487.4,3.2078],[2487.6,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262486177,[[2486.1,3.2078],[2485.7,0.67532],[2485.5,3.14],[2485.2,0.7222689],[2484.4,0.53304412]],[[2486.4,3.42155],[2486.7,0.4363],[2486.9,2.26789976],[2487.0,3.2078],[2487.7,4.54701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262537906,[[2488.2,3.6314],[2488.1,0.4031],[2487.7,3.86],[2487.6,0.1134],[2485.7,0.83591475]],[[2489.2,7.4774],[2489.3,1.00266268],[2489.4,1.42132689],[2491.0,14.739],[2491.3,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262552622,[[2488.1,3.5985],[2488.0,0.28135],[2487.8,0.3916],[2487.7,3.9737],[2487.4,3.18057]],[[2488.8,0.28128],[2489.0,1.2272],[2489.1,40.8],[2489.2,3.86],[2489.3,3.91085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262607269,[[2488.7,3.5921],[2488.5,0.6952],[2488.2,0.1142],[2488.1,4.57085907],[2486.6,2.4225077]],[[2489.2,0.67273],[2489.5,4.56299],[2489.6,3.6092],[2489.7,0.70294],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262620179,[[2488.3,3.2078],[2488.0,0.425],[2487.9,0.4093],[2487.8,3.42137],[2487.3,0.1139]],[[2488.7,3.14],[2488.8,1.2239],[2488.9,44.0078],[2489.1,3.1741],[2489.8,9.91086953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262682417,[[2487.5,3.2078],[2487.3,0.28143],[2486.9,3.14],[2486.8,0.72783722],[2486.4,4.08338116]],[[2487.8,3.14],[2488.0,0.69066],[2488.3,1.52943722],[2488.5,0.70327],[2488.6,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262703341,[[2487.3,3.6141],[2487.2,0.3989],[2487.0,3.42147],[2486.9,0.1147],[2486.6,0.7369636]],[[2487.7,3.9179],[2487.8,0.66749],[2488.2,4.62857187],[2488.4,0.7033],[2488.5,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262751498,[[2489.8,3.2078],[2489.6,3.14],[2489.5,1.10328],[2489.3,0.20548055],[2488.2,1.40667]],[[2490.0,0.4042],[2490.2,0.67202],[2490.3,3.14],[2490.4,0.3852],[2490.6,0.70267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262772114,[[2488.9,3.2078],[2488.4,3.14],[2488.3,0.28132],[2487.8,0.70346],[2487.5,12.66023568]],[[2489.0,0.28125],[2489.2,0.3938],[2489.3,3.14],[2489.4,1.51172],[2489.6,0.9067921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262821246,[[2489.4,0.4253],[2489.3,3.14],[2489.2,3.5988],[2489.1,0.39453],[2488.5,3.08226]],[[2489.7,0.3947],[2489.8,0.28116],[2490.1,3.5632],[2490.3,0.90351114],[2490.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262852462,[[2489.7,7.5551],[2489.6,3.2078],[2489.2,0.4025],[2489.0,4.07126165],[2488.8,2.363]],[[2490.4,0.4006],[2490.5,3.2078],[2491.1,50.847],[2491.6,0.19983922],[2491.7,6.30967585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262861181,[[2490.2,3.2078],[2490.1,0.28111],[2490.0,0.806],[2489.9,3.14],[2488.1,6.99022536]],[[2490.7,0.4136],[2490.8,3.535],[2491.0,0.3905],[2491.1,3.2078],[2491.4,3.06546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262909308,[[2491.1,3.48881],[2491.0,0.4053],[2490.9,3.9643],[2490.4,1.6296315],[2490.2,3.84278]],[[2491.7,1.10374],[2491.9,3.556],[2492.0,9.19154497],[2492.1,1.44691428],[2492.3,0.70222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262932921,[[2491.0,3.2078],[2490.9,0.4165],[2490.8,0.28104],[2490.7,3.14],[2490.6,0.3926]],[[2491.4,0.28098],[2491.6,1.1933],[2491.7,6.3478],[2491.8,7.20213938],[2492.0,0.19987544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728262978745,[[2491.6,3.9396],[2491.5,3.2078],[2491.2,0.3995],[2491.1,0.281],[2490.8,11.35293495]],[[2492.0,0.28091],[2492.2,3.2078],[2492.5,3.5305],[2492.6,0.70212],[2492.8,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263006970,[[2491.6,3.2078],[2491.5,3.13],[2491.4,4.4217],[2491.2,0.4083],[2490.8,0.7026]],[[2492.2,3.8063],[2492.6,3.5916],[2492.7,0.70208],[2493.0,2.997],[2493.6,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263043096,[[2490.1,3.2078],[2490.0,0.28113],[2489.9,0.7856],[2489.5,3.85],[2489.2,0.70305]],[[2490.8,0.28104],[2490.9,3.2078],[2491.1,4.2462],[2491.2,0.19925993],[2492.7,15.56718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263056201,[[2489.7,3.2078],[2489.2,1.07792],[2489.0,0.4177],[2488.9,3.85],[2488.7,2.293]],[[2490.0,0.28114],[2490.3,0.4202],[2490.5,7.4737],[2490.6,1.44566148],[2490.9,0.3886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263103430,[[2497.4,3.2078],[2497.1,3.85],[2496.9,14.39854028],[2496.4,3.85],[2496.1,8.61400991]],[[2498.2,3.2078],[2498.6,3.85],[2499.0,0.70032],[2499.1,0.4181],[2499.3,1.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263131860,[[2497.2,3.2078],[2496.7,3.812],[2496.6,1.1879],[2496.4,0.2804],[2496.3,4.33]],[[2497.4,0.2803],[2497.9,3.2078],[2498.1,5.03058],[2498.3,1.1297],[2498.5,1.41077492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263171485,[[2495.3,3.2078],[2495.0,1.44046],[2494.9,1.2004],[2494.8,3.85],[2494.4,0.90307238]],[[2495.8,0.28049],[2496.0,1.1329],[2496.1,3.2078],[2496.2,4.969],[2496.3,1.83708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263191397,[[2494.0,3.2078],[2493.8,1.1173],[2493.7,1.1335],[2493.5,3.85],[2493.2,0.90266168]],[[2494.8,3.85],[2495.0,3.2078],[2495.1,2.3405],[2495.4,4.23602],[2504.3,20.27902286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263236852,[[2494.0,3.2078],[2493.8,4.1307],[2493.7,1.1673],[2493.6,2.4228],[2493.0,0.71997652]],[[2494.7,0.28061],[2494.9,1.1978],[2495.2,7.0578],[2495.3,0.70137],[2495.5,3.2473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263260456,[[2493.8,2.4643],[2493.7,3.2078],[2493.5,1.43103],[2493.2,3.13],[2493.0,0.71738459]],[[2494.1,3.13],[2494.2,0.28066],[2494.6,3.2078],[2494.7,0.70152],[2494.8,3.11808845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263292571,[[2491.6,3.2078],[2491.4,0.28097],[2491.2,1.1853],[2491.1,1.18],[2490.8,3.86]],[[2492.1,1.1478],[2492.2,5.0692],[2492.3,4.4002],[2492.8,3.17506],[2493.7,1.40365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263326094,[[2492.6,3.2078],[2492.4,0.28086],[2492.2,3.3779],[2491.9,15.009],[2491.7,1.41143569]],[[2493.2,2.2519],[2493.4,3.86],[2493.7,0.7018],[2493.8,3.2078],[2495.1,16.28312466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263347912,[[2493.5,3.2078],[2493.0,1.136],[2492.9,1.3512],[2492.6,1.1687],[2492.5,11.88279146]],[[2493.7,1.067],[2493.8,1.36651],[2493.9,3.85],[2494.1,1.86149],[2494.2,3.41200864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263390647,[[2495.4,1.1723],[2495.3,3.2078],[2495.2,1.1057],[2495.1,1.0718],[2494.7,3.85]],[[2496.1,3.2078],[2496.2,0.73674675],[2496.3,3.85],[2496.5,41.8694],[2496.7,0.70097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263408761,[[2495.0,3.2078],[2494.9,1.1748],[2494.8,2.42389],[2494.5,3.85],[2494.1,0.70167]],[[2495.8,1.42069],[2495.9,3.2078],[2496.0,4.9959],[2496.4,1.77045],[2498.0,1.40122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263441884,[[2496.0,3.2078],[2495.8,1.0466],[2495.6,0.2805],[2495.4,1.1513],[2495.3,1.1061]],[[2496.3,0.06280505],[2496.5,0.28041],[2496.7,7.79969276],[2496.8,1.78394],[2496.9,1.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263466625,[[2496.9,1.8755],[2496.8,4.349],[2496.0,11.149],[2495.6,8.25817658],[2494.0,4.85633765]],[[2497.6,3.85],[2497.8,2.55745],[2497.9,3.40742171],[2498.0,0.922],[2499.1,6.24712466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263513154,[[2494.6,1.8328],[2494.5,3.2078],[2494.4,0.28063],[2494.0,0.9542],[2493.9,3.85]],[[2495.2,4.13055],[2495.5,0.19597064],[2495.6,1.8817],[2495.7,1.41716747],[2495.8,4.0992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263534568,[[2495.4,3.2078],[2495.2,1.8876],[2495.0,0.8715],[2494.5,18.48155],[2491.7,4.0595908]],[[2495.9,3.85],[2496.1,1.8334],[2496.3,0.70108],[2496.4,0.9465],[2499.4,14.55277066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263573409,[[2494.6,0.9104],[2494.5,4.0794],[2494.1,3.13],[2492.9,6.872],[2492.8,1.61153871]],[[2495.0,0.8618],[2495.1,3.13],[2495.2,0.896],[2495.3,0.92487897],[2495.4,0.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263603337,[[2492.8,3.2078],[2492.7,0.8721],[2492.6,0.9185],[2492.5,0.8649],[2491.3,0.70247]],[[2493.4,3.85],[2493.5,4.891],[2493.8,3.90958],[2493.9,2.45733985],[2494.2,0.20565485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263651071,[[2493.3,0.8581],[2493.2,3.2078],[2493.1,1.8422],[2492.9,0.28081],[2492.6,14.999]],[[2493.7,0.28072],[2494.0,4.6994],[2494.2,0.70166],[2494.3,3.2078],[2494.4,0.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263673288,[[2491.2,3.2078],[2491.0,5.21921],[2490.7,1.7376],[2490.5,3.86],[2490.3,0.71147343]],[[2491.8,0.28093],[2491.9,7.0678],[2492.2,2.685],[2492.3,2.56651931],[2492.4,41.50218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263695907,[[2491.5,3.2078],[2491.3,0.28099],[2491.1,1.7716],[2491.0,0.8487],[2490.8,11.8622396]],[[2492.1,0.8609],[2492.2,8.8384],[2492.3,0.7022],[2492.4,0.2039361],[2492.5,0.71383516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263734335,[[2489.7,3.2078],[2489.4,2.0826],[2489.3,0.8605],[2489.2,3.37528239],[2488.6,3.06021]],[[2489.9,5.18004],[2490.4,0.907],[2490.5,3.2078],[2490.6,1.44090309],[2494.0,7.7266883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263754936,[[2486.9,3.2078],[2486.7,0.8765],[2486.6,0.8538],[2486.4,3.9948],[2486.3,0.74046037]],[[2487.3,2.52651942],[2487.5,3.2078],[2487.8,0.9114],[2488.5,40.8],[2488.9,0.19697024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263797674,[[2487.6,0.2814],[2487.2,0.876],[2487.1,4.9891],[2486.8,11.85274],[2486.7,4.78263864]],[[2488.0,0.8696],[2488.1,7.34915],[2488.3,1.7907],[2488.9,0.90012024],[2490.1,5.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263814983,[[2487.7,0.28139],[2487.4,6.3478],[2487.2,0.876],[2487.1,2.48496],[2487.0,11.149]],[[2488.0,1.7546],[2488.1,0.28135],[2488.2,3.14],[2488.5,3.2078],[2488.6,1.44217981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263862416,[[2488.9,1.18625],[2488.8,3.2078],[2488.5,3.86],[2488.4,0.926],[2488.2,0.70334]],[[2489.4,0.2812],[2489.5,0.9222],[2489.7,4.0868],[2489.8,0.8545],[2489.9,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263874613,[[2490.0,1.769],[2489.9,0.8984],[2489.8,0.28115],[2489.6,3.94394402],[2489.4,3.86]],[[2490.4,0.28109],[2490.5,0.9011],[2490.6,3.2078],[2490.8,0.8598],[2490.9,4.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263941669,[[2490.0,1.23893],[2489.9,0.9316],[2489.6,3.2078],[2489.5,3.13],[2489.4,0.9462]],[[2490.3,3.2078],[2490.4,1.25029],[2490.6,4.0527],[2491.0,0.70257],[2491.1,0.9518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728263962583,[[2489.6,3.08897],[2489.5,3.13],[2489.1,3.2078],[2489.0,11.149],[2488.6,0.70321]],[[2489.8,3.2078],[2490.3,4.0321],[2490.4,2.59063],[2490.5,0.73625052],[2494.7,7.88709481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264019628,[[2491.1,0.8883],[2491.0,1.15922],[2490.8,3.13],[2490.7,3.2078],[2490.6,0.8826]],[[2491.4,0.28098],[2491.5,0.8823],[2491.6,6.3378],[2491.7,0.9312],[2491.8,1.58563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264042040,[[2489.9,4.8967],[2489.8,4.1297],[2489.6,0.71369272],[2489.5,13.465],[2489.4,4.19]],[[2490.5,0.28109],[2490.6,3.13],[2490.7,2.7313],[2490.8,3.2078],[2491.0,0.70258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264089682,[[2489.6,3.41118],[2489.5,0.9255],[2489.4,0.9055],[2489.3,0.9439],[2489.2,3.2078]],[[2489.9,0.9014],[2490.2,1.19232],[2490.3,6.3378],[2490.4,0.72568606],[2490.7,0.70266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264117902,[[2489.6,4.9855],[2489.5,0.28118],[2489.4,0.9234],[2489.3,3.2078],[2489.1,0.71741458]],[[2489.8,0.28116],[2490.0,3.2078],[2490.2,1.7668],[2490.3,0.70278],[2490.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264140334,[[2487.8,1.23038],[2487.6,3.13],[2487.5,1.8208],[2487.4,8.28459032],[2487.0,0.55057377]],[[2488.2,3.48914],[2488.3,0.9113],[2488.4,4.0439],[2488.6,0.70324],[2488.7,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264205271,[[2488.2,3.2078],[2487.3,10.5415915],[2487.2,7.95388553],[2486.8,5.37203966],[2486.3,9.38839045]],[[2488.9,4.1226],[2489.2,5.62997],[2490.0,9.512],[2491.2,6.25274176],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264230888,[[2487.2,0.28145],[2486.8,0.8671],[2486.7,3.13],[2486.6,1.8824],[2486.3,0.70388]],[[2487.4,5.0476],[2487.6,4.35591],[2488.1,0.8867745],[2489.9,0.201],[2490.3,6.8775052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264304253,[[2486.8,1.3234],[2486.7,2.113],[2486.6,6.0278],[2486.4,0.88612177],[2486.1,7.09594]],[[2486.9,1.127],[2487.1,3.2078],[2487.2,0.28145],[2487.4,1.0893],[2487.5,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264325274,[[2487.2,2.82],[2487.1,1.0741],[2487.0,2.1392],[2486.9,3.91151],[2486.3,1.0084116]],[[2487.6,2.1254],[2487.7,3.2078],[2487.8,0.28139],[2487.9,1.1381],[2488.6,0.70325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264408016,[[2487.8,3.50118],[2487.7,1.3],[2487.2,3.91141],[2487.1,0.85785767],[2486.0,3.93184062]],[[2487.9,3.2078],[2488.1,2.1599],[2488.2,1.34095],[2488.4,15.36974],[2488.5,0.70327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264433327,[[2487.6,1.3],[2487.2,0.70363],[2487.1,3.2587],[2487.0,4.9198816],[2486.9,5.70261741]],[[2488.0,3.2078],[2488.2,2.204],[2488.3,0.28133],[2488.5,7.46890188],[2488.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264463947,[[2489.0,5.35565],[2488.9,2.82],[2488.8,1.87692972],[2488.7,5.3438],[2488.6,0.70321]],[[2489.1,1.0542],[2489.3,3.2078],[2489.5,1.3902],[2489.9,0.70288],[2496.8,14.04514479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264516607,[[2491.5,2.82],[2491.2,3.2078],[2491.0,4.9758],[2490.4,1.0084116],[2490.0,5.6930944]],[[2491.7,2.1203],[2492.0,1.0714],[2492.1,3.2078],[2492.3,0.70219],[2492.6,4.95679195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264583054,[[2490.9,0.28102],[2490.7,2.3816],[2490.4,5.3811],[2490.3,1.55256626],[2490.1,6.98681]],[[2491.1,1.1084],[2491.2,3.7528],[2491.3,3.2078],[2491.7,45.62939],[2492.1,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264610488,[[2490.4,1.58109],[2490.1,1.0974],[2490.0,5.4561],[2489.9,0.85056068],[2489.7,0.70292]],[[2490.5,1.1194],[2490.8,0.28104],[2490.9,4.5078],[2491.1,1.081],[2491.2,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264637416,[[2491.8,2.82],[2491.7,3.2078],[2491.6,3.215],[2491.5,5.01580971],[2490.6,10.042]],[[2492.3,4.3835],[2492.4,1.0819],[2492.5,1.132],[2492.6,3.10085],[2493.0,0.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264690457,[[2491.1,0.28101],[2491.0,1.1469],[2490.9,3.6029],[2490.6,6.254],[2490.5,3.2078]],[[2491.3,1.3],[2491.4,3.4315],[2491.5,3.48876],[2492.0,0.70229],[2492.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264718464,[[2490.0,0.28113],[2489.8,2.2068],[2489.7,2.82],[2489.6,3.2078],[2489.4,5.24579061]],[[2490.1,3.2078],[2490.4,2.3197],[2490.6,1.1245],[2490.7,2.82],[2491.1,6.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264775614,[[2491.2,0.28099],[2490.7,3.9712],[2490.6,4.69736572],[2490.5,9.82459191],[2490.4,0.20399181]],[[2491.4,1.1553],[2491.5,3.48876],[2491.6,5.0607],[2492.0,4.8293],[2504.7,5.01373048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264799428,[[2493.1,2.82],[2493.0,0.28079],[2492.7,5.4877],[2492.6,3.97127213],[2492.4,0.805]],[[2493.4,2.1964],[2493.5,3.2078],[2493.6,0.28073],[2493.9,3.9916],[2494.1,0.90737561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264826248,[[2493.2,0.28076],[2493.1,2.82],[2492.6,1.1187],[2492.5,1.78273],[2492.3,2.62569]],[[2493.4,1.1338],[2493.5,4.3716],[2493.6,1.1073],[2493.7,0.28072],[2494.0,3.65300027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264877277,[[2493.3,13.6744572],[2493.1,3.00472881],[2493.0,1.986],[2492.9,1.84172],[2492.8,4.87136849]],[[2493.4,3.2078],[2494.0,2.56909],[2494.1,1.1253],[2494.7,6.85558134],[2494.9,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264941025,[[2493.1,2.82],[2492.9,0.3947],[2492.8,4.19],[2492.7,3.2078],[2492.6,0.8501883]],[[2493.5,7.2182],[2493.6,0.4134],[2493.7,0.7827],[2493.9,0.70175],[2494.0,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728264958545,[[2493.3,2.82],[2493.2,0.68927],[2492.8,7.3978],[2492.7,1.964],[2492.3,1.50717]],[[2493.6,1.12014],[2493.8,3.5985],[2494.0,0.70173],[2494.1,2.82],[2494.2,0.70167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265015291,[[2491.2,0.28099],[2491.0,2.82],[2490.8,0.4073],[2490.7,0.86459382],[2490.5,7.3978]],[[2491.4,3.6169],[2491.5,0.812],[2491.6,2.82],[2491.7,0.28095],[2492.1,0.85443209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265052410,[[2490.9,0.55712511],[2490.4,4.19],[2490.3,3.2233],[2490.2,5.1458],[2490.1,2.51044736]],[[2491.0,3.2078],[2491.1,2.82],[2491.3,0.8181],[2491.4,0.4222],[2491.5,0.70243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265055017,[[2490.3,3.2233],[2490.2,0.4128],[2490.1,0.70281],[2490.0,1.89862573]],[[2490.8,0.4071],[2490.9,0.3979],[2491.0,3.2078],[2491.1,3.10101],[2491.4,0.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265119058,[[2497.3,3.46],[2496.9,3.2078],[2496.8,1.924],[2496.3,4.16105],[2496.0,4.995]],[[2498.3,0.70052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265137268,[[2494.2,3.46],[2494.1,3.2078],[2493.9,4.19],[2493.7,2.98720437],[2493.5,16.891]],[[2494.9,3.2078],[2495.4,4.127],[2495.5,0.70131],[2495.6,44.6752],[2495.7,1.65897259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265163695,[[2494.9,3.74058],[2494.8,4.19],[2494.7,3.2078],[2494.5,2.77131426],[2494.4,6.872]],[[2495.2,0.4159],[2495.3,0.28054],[2495.6,3.2078],[2495.8,0.70122],[2495.9,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265206219,[[2494.9,0.28058],[2494.6,0.55116364],[2494.5,3.47],[2494.3,3.2078],[2494.2,4.89165]],[[2495.0,0.3978],[2495.2,0.4212],[2495.3,0.3899],[2495.4,0.28053],[2495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265261452,[[2496.7,6.0178],[2496.1,4.19],[2496.0,1.974],[2495.9,0.70117],[2495.8,6.872]],[[2497.1,1.1888],[2497.6,3.5107],[2497.7,44.0078],[2497.9,4.82762],[2498.2,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265282058,[[2496.9,3.2078],[2496.6,3.09039],[2496.3,1.03671724],[2496.2,1.919],[2493.9,3.36816807]],[[2497.0,0.69815],[2497.3,0.7994],[2497.4,0.70076],[2497.5,2.81],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265346501,[[2494.1,0.3979],[2493.8,0.19927354],[2491.5,22.18146892]],[[2494.8,0.8069],[2494.9,2.81],[2495.0,0.386],[2495.1,4.127],[2495.3,10.91510251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265391033,[[2493.9,0.28069],[2493.7,3.2078],[2493.6,2.81],[2493.5,0.3994],[2493.3,1.915]],[[2494.2,0.4092],[2494.3,1.08985],[2494.4,2.81],[2494.7,3.90932],[2495.1,2.61642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265431363,[[2493.0,0.28079],[2492.9,3.2078],[2492.6,7.0],[2492.4,1.26152354],[2492.0,8.5345794]],[[2493.2,0.384],[2493.3,0.67786],[2493.4,2.81],[2493.5,0.3942],[2493.8,3.9096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265450678,[[2493.0,0.2808],[2492.8,3.2078],[2492.4,3.2262],[2492.3,5.7270088],[2491.7,5.45581285]],[[2493.1,4.4092],[2493.2,0.384],[2493.3,0.3971],[2493.4,6.29856],[2493.7,0.70181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265521233,[[2494.5,7.67842],[2494.4,0.19587467],[2494.2,3.2226],[2494.1,6.872],[2494.0,1.893]],[[2494.9,0.28059],[2495.2,6.828],[2495.3,0.8419],[2495.4,18.19445],[2495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265553261,[[2494.6,0.28062],[2494.5,3.2078],[2494.2,0.4188],[2494.1,3.2362],[2494.0,4.6082]],[[2494.9,0.28059],[2495.0,2.82],[2495.1,1.2128],[2495.3,0.70135],[2495.4,20.27712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265599695,[[2494.1,3.2169],[2494.0,3.91138],[2493.9,0.4174],[2493.7,4.19],[2493.6,1.872]],[[2494.4,0.4171],[2494.5,0.28063],[2494.8,0.8183],[2494.9,6.0278],[2495.0,0.70144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265638542,[[2494.0,0.28068],[2493.9,3.2078],[2493.7,0.8055],[2493.6,2.82],[2493.5,4.5833]],[[2494.3,0.7962],[2494.4,3.48934],[2494.7,3.90932],[2495.0,40.8],[2495.4,21.19632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265666753,[[2493.5,3.2078],[2493.4,0.28074],[2493.2,3.6388],[2493.1,0.3907],[2492.9,0.20160691]],[[2493.7,0.7977],[2493.8,0.28071],[2493.9,0.3914],[2494.1,2.82],[2494.2,4.77482316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265721980,[[2491.3,0.4233],[2491.2,0.4221],[2491.1,0.401],[2491.0,6.30882],[2490.7,4.19]],[[2491.5,0.28097],[2491.6,2.82],[2491.7,0.8348],[2491.8,3.6261],[2491.9,0.70231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265732194,[[2491.1,0.6911],[2491.0,0.4027],[2490.9,6.0278],[2490.8,0.4087],[2490.6,0.70266]],[[2491.5,1.221],[2491.6,6.0278],[2492.1,44.927],[2492.2,0.70224],[2492.6,23.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265801457,[[2490.4,3.2078],[2490.1,3.2197],[2490.0,0.3889],[2489.9,5.28757],[2489.8,0.20410541]],[[2490.8,0.8179],[2490.9,2.82],[2491.0,0.417],[2491.3,4.04535137],[2492.7,1.60519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265824789,[[2491.6,3.48875],[2491.4,0.8104],[2491.3,2.82],[2491.1,0.83628879],[2491.0,0.70256]],[[2491.9,0.8324],[2492.0,3.52351],[2492.3,40.8],[2492.4,0.70217],[2494.7,0.41920682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265890747,[[2491.2,1.2383],[2491.1,3.2078],[2491.0,2.82],[2490.7,0.70264],[2489.8,0.82821923]],[[2491.8,45.13004],[2492.1,4.0560168],[2492.3,4.127],[2492.4,8.651],[2493.0,5.42303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265910557,[[2491.5,0.28096],[2491.4,3.2078],[2491.3,0.4094],[2491.2,3.6228],[2490.6,2.599739]],[[2491.6,0.3852],[2491.7,0.3964],[2491.9,40.8],[2492.0,3.2267],[2492.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728265970899,[[2491.6,0.28095],[2491.5,3.2078],[2491.2,3.2147],[2491.1,0.4141],[2491.0,4.6089]],[[2491.8,0.7985],[2491.9,0.3923],[2492.0,2.82],[2492.1,0.2809],[2492.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266008921,[[2492.5,12.00045],[2492.4,3.2078],[2492.3,0.7976],[2492.1,1.54486816],[2491.7,3.2177]],[[2492.6,17.10981],[2493.2,1.1877],[2493.4,0.28076],[2493.5,1.3],[2493.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266027136,[[2491.9,6.0278],[2491.6,0.4144],[2491.3,1.53960827],[2491.0,0.805],[2490.8,7.4952679]],[[2492.2,0.4186],[2492.4,0.69316],[2492.5,0.3921],[2492.6,15.22904],[2492.7,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266089392,[[2494.6,2.82],[2494.2,3.90795],[2494.1,0.7992],[2493.9,1.05165117],[2493.8,5.989]],[[2494.8,0.2806],[2494.9,0.4109],[2495.0,0.4086],[2495.1,3.2078],[2495.3,3.52136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266105395,[[2494.2,3.2078],[2494.0,0.4152],[2493.9,0.3934],[2493.8,5.29697]],[[2494.6,0.3897],[2494.7,0.4255],[2495.0,0.3988],[2495.1,3.2078],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266168035,[[2500.2,3.2078],[2499.9,2.82],[2499.8,0.4198],[2499.6,1.79],[2499.4,0.19975163]],[[2500.9,3.51978],[2501.0,3.2078],[2501.6,3.71596669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266186255,[[2499.4,3.2078],[2499.0,0.4229],[2498.8,4.19],[2498.5,1.784]],[[2499.8,1.5329],[2500.2,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266238678,[[2499.6,0.68524],[2499.5,2.82],[2499.3,3.2078],[2498.9,0.70033],[2498.3,1.04792526]],[[2499.9,0.3885],[2500.1,1.0844],[2500.3,6.0278],[2500.5,0.6999],[2500.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266264504,[[2499.5,0.4094],[2499.4,3.2078],[2499.3,0.28008],[2499.2,2.82],[2499.1,0.0862]],[[2499.8,0.28004],[2499.9,0.8315],[2500.0,0.4081],[2500.1,6.0278],[2500.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266325246,[[2497.1,3.48813],[2496.9,2.81],[2496.8,0.4194],[2496.7,0.4185],[2495.9,0.54126382]],[[2497.7,1.45667],[2497.8,2.81],[2498.0,3.2078],[2498.1,0.70058],[2498.2,6.75146522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266348660,[[2498.0,0.28023],[2497.9,0.4142],[2497.8,3.6272],[2497.7,3.2078],[2497.5,4.89073]],[[2498.4,0.28019],[2498.5,3.2002],[2498.6,0.7979],[2498.7,3.2078],[2499.0,0.70032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266419435,[[2497.3,3.2078],[2497.0,0.4058],[2496.8,0.28036],[2496.7,2.81],[2496.5,0.805]],[[2497.5,0.2803],[2497.6,2.81],[2497.9,3.6135],[2498.0,0.70061],[2498.1,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266434745,[[2498.2,0.28021],[2498.0,3.2078],[2497.9,2.81],[2497.5,1.88393],[2497.4,0.85942246]],[[2498.3,0.8251],[2498.6,2.81],[2498.9,0.70394],[2499.0,3.2078],[2522.8,7.47777733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266453956,[[2499.4,0.28007],[2499.3,0.4177],[2499.2,0.4254],[2499.1,3.2078],[2498.8,3.2122]],[[2499.6,2.81],[2499.8,1.2255],[2499.9,3.48783],[2500.3,0.85328411],[2500.4,2.44792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266501608,[[2502.7,3.2078],[2502.4,0.3871],[2502.3,1.746],[2502.1,4.15977],[2501.6,0.82613325]],[[2503.1,0.27966],[2503.2,2.77499909],[2503.5,3.2078],[2503.7,0.3841],[2503.8,1.09999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266513209,[[2504.0,3.18763275],[2503.9,0.27957],[2503.3,3.45],[2503.2,4.19],[2503.1,0.69915]],[[2504.1,2.77499909],[2504.5,0.8073],[2504.9,0.3952],[2505.0,3.45],[2505.1,0.27944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266557437,[[2505.0,3.1078],[2504.3,4.62197576],[2504.2,4.2694],[2504.1,6.3358],[2504.0,0.169]],[[2505.5,0.2794],[2505.7,3.2078],[2506.0,6.32036],[2506.1,0.3926],[2507.7,12.54826104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266571374,[[2504.2,3.2078],[2503.9,0.4129],[2503.8,4.3024],[2503.7,5.932],[2503.6,9.984]],[[2504.8,0.69869],[2504.9,3.2078],[2505.1,1.47803],[2505.4,3.88],[2506.2,4.21025755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266618809,[[2512.7,3.2078],[2512.1,3.87],[2511.2,0.805],[2511.1,0.1798],[2511.0,0.27877]],[[2512.8,0.27859],[2513.0,3.2138423],[2513.4,3.2078],[2513.5,0.69627],[2514.1,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266639523,[[2511.8,3.2078],[2511.0,0.69698],[2510.9,3.87],[2510.7,0.1801],[2510.6,1.89]],[[2512.1,3.20731518],[2512.6,0.69654],[2512.7,3.6295],[2513.0,0.69642],[2513.2,0.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266673953,[[2507.8,3.2078],[2507.5,0.27917],[2507.2,3.87],[2506.9,0.5948],[2506.8,2.1]],[[2508.1,3.20731518],[2508.5,0.3854],[2508.6,0.4127],[2508.7,0.69761],[2508.8,3.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266694175,[[2506.3,3.2078],[2506.0,0.27933],[2505.9,0.8364],[2505.6,4.07399733],[2505.3,2.79953]],[[2506.4,3.20731518],[2506.5,0.27928],[2506.9,0.3912],[2507.0,0.69808],[2507.1,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266737607,[[2504.9,3.48726],[2504.7,0.5216],[2504.1,0.69886],[2504.0,8.91188638],[2503.8,0.69895]],[[2505.5,0.2794],[2505.8,0.5243],[2505.9,3.2078],[2506.0,4.57836],[2506.2,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266766416,[[2506.0,0.27934],[2505.6,3.2078],[2505.3,1.86094],[2505.1,3.45],[2505.0,4.19]],[[2506.5,3.2078],[2506.6,3.72928],[2507.3,7.52501],[2508.6,1.59094428],[2510.2,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266777127,[[2506.7,0.83956],[2506.6,3.2078],[2506.1,8.2238],[2505.7,9.87541],[2504.8,4.808]],[[2507.3,0.2792],[2507.6,6.6578],[2507.7,0.69789],[2507.9,5.2432],[2513.2,51.19999377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266822577,[[2505.1,4.05483],[2504.9,5.38446767],[2504.7,7.64],[2504.5,2.346],[2504.4,0.69879]],[[2506.0,3.48714],[2506.2,3.45],[2506.4,0.5668],[2506.5,1.28113],[2506.8,0.82618146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266840496,[[2507.0,3.2078],[2506.6,0.27927],[2506.1,0.5652],[2505.8,4.88839],[2505.7,0.608]],[[2507.5,0.27917],[2507.7,3.2078],[2507.8,3.88],[2507.9,0.5903],[2508.1,2.14637281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266901750,[[2505.9,3.2078],[2505.6,0.86668],[2505.4,3.45],[2505.3,0.6345],[2505.2,4.19]],[[2506.3,0.27931],[2506.4,0.595],[2506.5,0.80535982],[2506.7,0.69816],[2506.8,10.7848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266934867,[[2507.8,3.2078],[2507.6,0.6215],[2507.4,0.6196],[2507.2,8.2393],[2505.0,26.60456663]],[[2508.8,7.843],[2508.9,4.32302483],[2509.0,1.54741485],[2509.3,10.822],[2510.7,10.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266981496,[[2505.8,3.2078],[2505.7,0.27936],[2505.6,1.2183],[2505.3,0.6051],[2505.2,2.8]],[[2506.2,2.8],[2506.3,0.27931],[2506.5,1.215],[2506.7,0.6487],[2506.9,15.76991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728266999342,[[2505.7,3.2078],[2505.5,0.27939],[2505.2,3.402],[2505.1,1.2968],[2504.9,0.69866]],[[2506.1,0.19676217],[2506.2,3.07932],[2506.3,1.2547],[2506.4,1.44671646],[2506.6,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267057971,[[2505.3,3.2078],[2505.1,0.27943],[2505.0,1.2308],[2504.9,4.7962],[2504.7,3.45]],[[2505.8,0.6095],[2505.9,0.90546],[2506.1,41.59298544],[2506.2,8.5498],[2507.5,6.25274176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267081202,[[2505.7,3.2078],[2505.3,1.1977],[2505.2,0.6113],[2505.1,0.27943],[2504.6,0.20376087]],[[2506.0,0.82226117],[2506.1,1.45415827],[2506.2,3.45],[2506.3,3.90608],[2506.6,10.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267114717,[[2503.4,3.2078],[2503.1,0.88776],[2503.0,0.5944],[2502.9,0.612],[2502.8,4.19]],[[2503.8,40.8],[2503.9,3.45],[2504.0,0.6114],[2504.1,2.03519088],[2504.3,3.90664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267154646,[[2504.2,3.7789],[2504.1,0.6183],[2504.0,0.27955],[2503.8,2.81],[2503.5,0.5529]],[[2504.6,2.81],[2504.7,1.10671312],[2504.9,0.5858],[2505.1,6.55343947],[2505.6,44.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267184054,[[2504.4,0.5591],[2504.3,4.04042],[2503.9,2.81],[2503.8,4.19],[2503.6,1.27352]],[[2504.9,3.66936],[2505.0,2.388],[2505.1,3.7614],[2505.2,0.69858],[2505.5,9.84826104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267244902,[[2505.0,3.2078],[2504.9,1.1169],[2504.5,2.81],[2504.3,4.7821],[2503.5,1.803]],[[2505.3,0.19496036],[2505.4,2.53434185],[2505.5,2.81],[2505.6,1.796],[2505.8,44.70621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267295547,[[2504.8,3.2078],[2504.7,1.1879],[2504.6,0.5708],[2504.5,0.2795],[2504.4,2.81]],[[2505.2,0.27943],[2505.3,3.3587],[2505.4,2.02666945],[2505.6,4.9958],[2505.7,0.69845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267332373,[[2504.1,3.7854],[2503.8,0.5757],[2503.7,0.86359],[2503.6,2.8],[2503.4,4.69986151]],[[2504.3,0.84643],[2504.4,2.8],[2504.6,1.42407915],[2504.7,0.5676],[2504.8,3.90649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267351682,[[2503.9,4.5855],[2503.8,3.753],[2503.7,0.84209],[2503.5,2.8],[2502.7,0.69925]],[[2504.2,2.8],[2504.3,0.27953],[2504.4,0.5479],[2504.5,0.20274105],[2504.6,0.82380872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267420540,[[2502.2,2.8]],[[2503.0,3.07968],[2503.3,2.16460109],[2503.4,1.24138],[2503.6,3.2078],[2504.2,49.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267437061,[[2501.4,1.1505],[2501.3,3.2078],[2501.2,0.27986],[2500.9,7.55049487],[2500.8,3.3791]],[[2501.6,1.1128],[2501.7,3.07982],[2502.0,0.2040355],[2502.2,1.25963],[2502.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267475800,[[2500.7,0.27993],[2500.6,0.5469],[2500.5,3.2078],[2500.2,1.1309],[2500.1,4.19]],[[2500.9,2.8],[2501.0,0.5624],[2501.1,0.82389],[2501.3,0.5439],[2502.6,5.72126104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267503717,[[2500.9,3.2078],[2500.8,0.27991],[2500.6,1.1634],[2500.5,0.6041],[2500.2,3.49997]],[[2501.1,2.8],[2501.3,0.85527],[2501.5,0.83627364],[2501.6,4.45759],[2502.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267561188,[[2503.2,0.6021],[2503.1,0.5513],[2503.0,3.2078],[2502.9,0.27968],[2502.3,2.59287973]],[[2503.7,0.5545],[2503.8,0.5784],[2503.9,8.18603222],[2504.4,0.90367036],[2517.5,180.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267583385,[[2506.0,3.2078],[2505.8,0.581],[2505.7,0.5709],[2505.5,0.87789],[2505.0,5.184]],[[2506.2,0.27932],[2506.5,4.5949],[2506.6,4.07012346],[2506.7,2.2954],[2506.9,0.19487472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267634947,[[2506.2,1.1313],[2506.1,0.5727],[2505.8,6.0078],[2505.4,4.19]],[[2506.6,2.05208],[2506.7,6.0078],[2506.9,0.19487472],[2507.0,46.659],[2530.3,7.45836318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267646252,[[2507.0,0.6133],[2506.9,4.7518],[2506.8,3.2078],[2506.7,0.27926],[2506.6,2.8]],[[2507.3,2.8],[2507.6,40.8],[2507.7,4.3974],[2507.8,3.18700245],[2507.9,0.69783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267681774,[[2507.6,0.5662],[2507.3,6.0078],[2506.8,4.19],[2506.7,0.85925444],[2506.2,6.872]],[[2508.0,3.4119],[2508.1,0.5716],[2508.2,3.2078],[2508.3,0.5611],[2508.5,5.72126104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267729524,[[2508.1,1.8216],[2508.0,6.0078],[2507.9,4.19],[2507.5,0.69793]],[[2508.7,0.5799],[2508.8,0.87093],[2508.9,6.5951],[2509.1,0.6975],[2509.4,2.42142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267751439,[[2508.7,0.5616],[2508.6,3.2078],[2508.2,2.8],[2508.1,5.3399],[2508.0,0.6978]],[[2509.1,5.72126104],[2509.6,3.2078],[2509.7,4.32423452],[2510.1,16.804],[2510.7,6.11661621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267797280,[[2508.2,3.7964],[2508.1,0.2791],[2507.9,0.5718],[2507.7,3.44],[2507.6,4.19]],[[2508.6,0.27905],[2508.9,0.5872],[2509.0,3.2078],[2509.2,3.57956],[2509.3,8.41727921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267828793,[[2508.4,3.2078],[2508.2,1.45049],[2508.1,2.8],[2507.9,4.19],[2506.8,5.92210641]],[[2508.8,0.86753],[2509.0,2.8],[2509.1,0.6131],[2509.2,4.02843771],[2513.6,13.17021368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267903956,[[2509.3,0.6237],[2509.0,0.89569],[2508.9,3.2078],[2508.8,2.8],[2508.7,4.5247]],[[2509.5,1.58375],[2509.8,3.4551],[2509.9,4.9415725],[2510.1,11.681],[2531.7,0.14663745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267921073,[[2510.6,3.2078],[2510.5,0.6062],[2510.4,0.27884],[2510.2,2.8],[2510.1,4.19]],[[2510.9,1.2405],[2511.0,0.87859],[2511.1,2.8],[2511.4,0.83463268],[2511.5,3.90463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728267984822,[[2509.5,0.6198],[2509.3,3.48676],[2509.2,0.6547],[2509.0,0.3335],[2508.1,1.42052224]],[[2509.7,3.4241],[2509.8,0.6185],[2509.9,0.27891],[2510.0,0.6272],[2510.1,4.03432157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268006935,[[2509.4,3.2078],[2509.3,0.89416],[2509.0,0.5639],[2508.8,3.0171],[2508.6,2.51166881]],[[2509.7,0.27893],[2509.8,0.5872],[2509.9,3.9956],[2510.2,3.905],[2510.3,7.06661077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268077090,[[2508.3,0.27908],[2508.2,0.5442],[2508.1,3.2078],[2508.0,0.4377],[2507.7,0.71605]],[[2508.4,3.3215],[2508.5,0.5193],[2508.6,0.5188],[2508.7,0.27904],[2509.0,4.74737265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268099011,[[2508.4,0.83797],[2508.3,3.2078],[2508.1,0.4374],[2508.0,4.19],[2507.8,2.8]],[[2508.6,1.5706],[2508.7,2.8],[2508.9,0.27902],[2509.0,3.2078],[2509.1,0.19680643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268166847,[[2509.3,3.2078],[2509.2,0.27897],[2509.1,0.5237],[2509.0,4.19],[2508.9,3.2969]],[[2509.4,1.5374],[2509.5,0.27895],[2509.8,2.8],[2509.9,3.2078],[2510.0,1.52317829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268193360,[[2508.9,0.975],[2508.8,3.48682],[2508.6,1.7869],[2508.4,4.19],[2508.2,4.04855611]],[[2509.2,3.09109],[2509.6,4.02878307],[2509.7,0.69733],[2510.0,4.82425],[2513.4,1.14448787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268214380,[[2509.1,0.4727],[2509.0,3.969],[2508.5,3.2821],[2507.7,9.672],[2507.6,1.39581]],[[2509.3,0.27897],[2509.4,1.4108],[2509.5,2.8],[2509.8,0.69732],[2509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268286348,[[2507.3,7.6801],[2507.0,0.4608],[2506.9,3.35220942],[2506.8,1.7347],[2506.7,1.607]],[[2507.4,1.29],[2507.5,0.27918],[2507.7,1.4231],[2507.8,0.19634087],[2507.9,0.69783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268305758,[[2505.7,3.48717],[2505.1,0.9384],[2505.0,4.6658],[2504.9,3.49864],[2504.7,2.2997]],[[2505.8,0.4451],[2505.9,2.8],[2506.0,0.4576],[2506.1,0.27933],[2506.2,3.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268365416,[[2504.5,3.2078],[2504.2,0.4725],[2504.0,4.6745],[2503.9,3.94364],[2502.9,12.04479082]],[[2504.8,2.8],[2504.9,0.9272],[2505.1,0.72805],[2505.4,3.90633],[2505.5,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268413843,[[2505.7,0.27937],[2505.6,3.9912],[2505.5,4.4978],[2505.4,0.69852],[2505.3,0.4647]],[[2506.2,0.27932],[2506.3,3.2078],[2506.4,0.19654034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268471998,[[2511.0,3.48657],[2510.7,2.8],[2510.5,2.0014],[2510.4,0.4051],[2510.1,1.0938]],[[2511.5,0.4225],[2511.6,0.27872],[2512.1,3.2078],[2512.2,0.69665],[2512.5,10.93489748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268488403,[[2511.7,2.8],[2511.6,3.6091],[2511.5,0.425],[2511.4,1.561],[2511.1,0.58818776]],[[2512.3,3.5907],[2512.4,4.44931831],[2512.5,0.69656],[2513.5,7.50128463],[2526.5,31.84047199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268552858,[[2509.6,3.2078],[2509.5,0.27894],[2509.4,0.7904],[2509.3,4.5776],[2509.1,2.8]],[[2509.9,0.27892],[2510.0,7.1948],[2510.1,0.406],[2510.3,3.90496],[2510.4,0.3894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268573865,[[2508.3,0.68188],[2508.2,4.19],[2508.1,3.2078],[2508.0,0.8421],[2507.6,0.8932315]],[[2508.7,3.07904],[2508.8,0.4061],[2509.0,1.6172164],[2509.1,3.2078],[2509.2,0.69748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268601091,[[2506.6,0.67937],[2506.5,3.2078],[2506.2,0.3867],[2506.1,4.5813],[2506.0,0.69835]],[[2506.7,2.8],[2507.0,0.68743],[2507.2,0.3999],[2507.3,0.698],[2507.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268656440,[[2508.9,3.2078],[2508.6,4.19],[2508.3,2.8],[2508.0,1.51878919],[2507.4,0.50933073]],[[2509.1,2.8],[2509.3,0.4127],[2509.4,0.4122],[2509.6,0.4015],[2509.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268703179,[[2511.8,3.2078],[2511.1,0.3861],[2511.0,0.66498],[2510.9,5.2763],[2510.8,3.547]],[[2512.0,0.27868],[2512.4,9.0924],[2512.5,0.20184473],[2512.6,1.08831367],[2512.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268737001,[[2510.8,3.2078],[2510.6,0.4032],[2510.5,4.19],[2510.4,2.8],[2510.2,0.4179]],[[2510.9,0.2788],[2511.2,0.69691],[2511.4,1.76312774],[2511.5,6.798],[2511.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268762918,[[2511.1,3.2078],[2510.9,0.4006],[2510.5,3.1924],[2510.3,4.19],[2510.2,0.69718]],[[2511.3,0.395],[2511.4,2.8],[2511.7,0.4006],[2511.8,0.69675],[2512.1,0.69667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268832987,[[2506.7,0.39492601],[2506.4,0.66379],[2506.3,0.399],[2506.2,3.2078],[2505.0,1.59724]],[[2506.8,2.8],[2506.9,0.27924],[2507.0,4.69225825],[2507.1,3.2078],[2507.2,6.29101615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268844195,[[2506.4,3.2078],[2506.3,0.2793],[2506.1,0.8125],[2506.0,4.19],[2505.9,0.3912]],[[2506.5,2.8],[2506.8,0.27925],[2506.9,3.2078],[2507.0,4.70690298],[2507.1,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268903136,[[2506.1,0.27932],[2505.9,0.4219],[2505.8,3.2078],[2505.7,7.8079],[2505.6,0.69844]],[[2506.5,3.2122],[2506.6,5.37818298],[2506.7,3.2078],[2506.8,5.21362027],[2507.0,1.10728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268927282,[[2505.2,4.19],[2505.1,3.48723],[2504.9,0.3998],[2504.8,6.872],[2503.8,5.84811008]],[[2505.3,0.4142],[2505.4,2.8],[2505.7,0.27938],[2505.8,4.0034],[2506.1,0.69835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728268997943,[[2505.2,0.401],[2505.1,0.27943],[2504.7,4.0208],[2504.6,4.19],[2504.5,3.49877]],[[2505.4,2.8],[2505.5,0.6713],[2505.6,4.70710187],[2505.7,3.6063],[2505.8,5.60882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269038867,[[2503.2,3.2078],[2503.1,0.27966],[2503.0,0.3938],[2502.8,0.7985],[2502.7,7.54776263]],[[2503.3,1.29],[2503.5,0.67392],[2503.7,0.19490692],[2503.8,3.9921],[2505.9,13.96794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269085690,[[2505.0,0.27945],[2504.9,3.2078],[2504.7,0.3947],[2504.6,0.4168],[2504.5,0.3926]],[[2505.2,2.81],[2505.3,0.7778],[2505.4,0.69281],[2505.5,3.89562247],[2505.8,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269109496,[[2506.7,0.67216],[2506.5,3.2078],[2506.4,0.4221],[2506.3,0.3889],[2503.5,5.44388133]],[[2507.0,2.81],[2507.1,5.10531745],[2507.2,8.71259055],[2507.3,0.8166],[2507.4,0.19566571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269163953,[[2509.6,0.27893],[2509.5,2.81],[2509.4,0.3858],[2509.2,3.2078],[2509.1,0.4134]],[[2509.9,0.3847],[2510.0,0.6796],[2510.1,3.2078],[2510.3,2.81],[2510.4,0.67868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269199782,[[2509.4,6.4034],[2509.1,0.8121],[2508.9,4.19],[2508.8,11.454],[2508.0,6.16079203]],[[2509.6,0.27895],[2509.8,0.3951],[2509.9,3.2078],[2510.0,1.10645],[2510.1,8.83791188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269240810,[[2510.4,0.27885],[2510.3,0.4194],[2510.2,2.81],[2509.9,5.35303166],[2509.7,4.88732]],[[2510.6,4.69857109],[2511.0,3.9888],[2511.1,3.50694],[2511.3,0.6969],[2523.5,4.97221574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269270545,[[2510.7,0.68251],[2510.6,3.2228],[2510.5,0.4026],[2510.4,3.2078],[2510.1,5.57575374]],[[2510.8,4.67898141],[2510.9,5.19770074],[2511.0,0.67339],[2511.1,3.6005],[2511.4,3.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269289450,[[2513.3,3.2078],[2513.2,4.5712],[2513.1,3.8355],[2513.0,1.473],[2512.9,0.27857]],[[2514.0,0.27846],[2514.2,3.2078],[2514.3,0.4134],[2514.5,1.0777],[2514.6,1.07332926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269341089,[[2511.4,0.3939],[2511.3,0.69984],[2511.0,11.7388],[2510.9,1.09935158],[2510.4,1.31633742]],[[2511.9,6.4287],[2512.0,0.4003],[2512.1,1.09486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269400025,[[2511.6,0.786],[2511.5,0.27873],[2511.3,6.0078],[2511.1,0.4131],[2510.9,4.88699]],[[2511.8,0.2787],[2512.0,3.2078],[2512.1,2.8],[2512.2,1.88463],[2512.4,4.81380032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269441470,[[2513.1,0.27854],[2513.0,2.8],[2512.9,0.8082],[2512.7,3.2078],[2512.5,0.3989]],[[2513.4,0.27852],[2513.5,0.4122],[2513.6,0.3904],[2513.7,3.2078],[2513.9,3.89277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269459281,[[2512.0,0.66336],[2511.9,2.8],[2511.8,0.42],[2511.7,7.3978],[2511.5,1.466]],[[2512.5,0.3832],[2512.6,0.4025],[2512.7,3.6279],[2512.8,2.8],[2517.5,1.04448605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269526226,[[2510.1,0.7924],[2510.0,3.2078],[2509.9,0.2789],[2509.8,0.4151],[2509.7,0.70956253]],[[2510.3,3.07887],[2510.4,0.803],[2510.5,0.3872],[2510.6,3.2078],[2510.7,0.69705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269544634,[[2508.3,3.2078],[2508.1,1.46950952],[2508.0,1.465],[2507.9,6.99],[2506.4,0.82062646]],[[2508.8,2.8],[2509.1,3.884],[2509.2,0.3906],[2509.6,6.006],[2511.3,7.05357718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269609594,[[2510.6,0.27883],[2510.5,3.2078],[2510.2,1.8757],[2510.0,3.37067661],[2509.9,4.19]],[[2511.1,6.0078],[2511.5,41.1988],[2511.8,0.7902],[2511.9,1.57792323],[2512.1,0.69667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269660524,[[2509.3,0.4071],[2509.2,0.69808],[2509.1,3.2006],[2509.0,7.3978],[2508.9,1.737]],[[2509.6,0.69054],[2509.7,0.3817],[2509.8,2.8],[2510.0,44.0078],[2510.1,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269743696,[[2509.7,3.48673],[2509.6,0.8522],[2509.5,1.6768],[2509.4,0.278],[2509.2,0.58069621]],[[2510.0,0.2789],[2510.2,1.7351],[2510.3,1.11706],[2510.4,0.4035],[2510.5,4.47136529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269777623,[[2507.8,0.4232],[2507.7,0.4447],[2507.6,0.68696],[2507.5,1.29],[2507.2,14.2698]],[[2508.0,1.56912],[2508.3,3.2078],[2508.4,1.12899],[2508.5,0.4162],[2508.6,0.5650875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269841291,[[2506.4,4.26889],[2506.3,0.8675],[2506.2,3.2078],[2506.0,1.7137],[2505.9,0.58851856]],[[2506.5,1.29],[2506.8,0.8861],[2506.9,0.4325],[2507.0,3.2078],[2507.1,0.27923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269891426,[[2505.8,0.27936],[2505.6,0.8642],[2505.5,0.4119],[2505.3,5.48],[2505.2,5.34635]],[[2505.9,1.29],[2506.1,0.4184],[2506.3,0.8143],[2506.4,3.2078],[2507.3,5.68966466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728269931677,[[2506.3,1.1772],[2506.0,4.9277],[2505.8,4.7678968],[2505.5,0.69848],[2504.8,6.60444]],[[2506.8,3.48706],[2506.9,0.8585],[2507.0,0.4244],[2507.2,41.37075373],[2548.1,9.95115794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270012051,[[2507.5,0.4496],[2507.4,0.27918],[2507.2,1.29],[2507.1,0.4329],[2507.0,0.4558]],[[2507.6,1.29],[2507.7,4.5057],[2507.8,0.27914],[2508.0,0.19571369],[2508.2,1.24493943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270040066,[[2506.7,0.4488],[2506.6,0.27927],[2506.5,3.35311598],[2506.4,10.1978],[2506.1,7.243]],[[2507.1,3.2549],[2507.2,0.4293],[2507.3,3.2078],[2507.4,0.4416],[2507.6,0.69791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270112928,[[2508.8,0.4431],[2508.7,0.4493],[2508.6,1.29],[2508.4,0.4269],[2508.1,4.74733963]],[[2509.1,1.29],[2509.2,4.484],[2509.5,0.54788387],[2509.6,0.69737],[2551.4,12.3655283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270138865,[[2508.9,1.56461],[2508.8,2.8],[2508.7,3.2078],[2508.6,4.19],[2508.2,7.94073]],[[2509.4,0.27896],[2509.5,1.2805],[2509.6,3.2078],[2509.8,2.8],[2509.9,0.69728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270213227,[[2507.6,0.27916],[2507.5,0.4337],[2507.4,0.4218],[2507.3,0.4194],[2507.2,3.2078]],[[2507.8,3.6157],[2507.9,3.51333],[2508.1,0.4061],[2508.2,0.69777],[2530.6,0.14634541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270240040,[[2507.9,0.27912],[2507.8,1.2917],[2507.5,2.8],[2507.4,3.77062159],[2507.3,0.69797]],[[2508.3,3.52389],[2508.5,4.0697],[2508.7,4.127],[2508.8,42.03666363],[2508.9,5.68966466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270319084,[[2510.4,0.4123],[2510.3,0.71295],[2510.2,1.7112],[2509.8,3.40312184],[2509.7,5.2583]],[[2510.6,1.56883],[2510.7,0.416],[2510.8,0.8387],[2510.9,3.2078],[2511.0,0.69697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270338822,[[2510.4,0.27885],[2510.3,0.8476],[2510.2,0.4186],[2510.1,6.0078],[2509.9,5.569]],[[2510.8,1.15511],[2510.9,6.0078],[2511.1,0.69694],[2511.2,0.4183],[2511.9,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270418090,[[2509.0,0.279],[2508.7,3.6228],[2508.6,0.4461],[2508.5,2.8],[2508.4,0.9817581]],[[2509.4,3.07897],[2509.5,0.4112],[2509.7,4.127],[2509.8,1.371],[2509.9,1.25078856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270447501,[[2509.4,0.27896],[2509.3,1.2954],[2509.0,3.2951],[2508.9,2.8],[2508.8,1.23426538]],[[2509.7,0.27893],[2509.8,3.2049],[2509.9,3.2078],[2510.0,0.69724],[2510.8,0.19534488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270463911,[[2509.9,0.0875],[2509.8,0.4045],[2509.6,4.0387],[2509.3,4.19],[2509.1,2.8]],[[2510.0,0.27889],[2510.1,3.2368],[2510.2,0.4159],[2510.3,3.2078],[2510.4,1.10903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270556977,[[2511.1,1.2788],[2511.0,0.27878],[2510.8,1.29],[2510.6,3.2078],[2510.4,2.0461]],[[2511.4,1.98254],[2511.5,0.8132],[2511.6,3.2078],[2511.8,0.69675],[2511.9,1.88863935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270584402,[[2510.9,0.27879],[2510.8,0.4381],[2510.7,2.1312],[2510.6,3.2078],[2510.3,4.88716]],[[2511.3,0.27875],[2511.4,2.1072],[2511.5,3.90463],[2511.6,0.4413],[2511.8,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270646343,[[2511.3,3.48654],[2511.2,1.1779],[2510.9,2.8],[2510.8,6.06574217],[2509.3,3.12666231]],[[2511.7,3.07871],[2512.0,4.31739],[2512.1,0.3906],[2512.2,0.4195],[2599.3,15.80898674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270681384,[[2511.2,0.4116],[2511.0,0.27878],[2510.9,4.19],[2510.8,3.2078],[2510.6,1.702]],[[2511.5,0.27873],[2511.7,0.4058],[2511.8,0.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270773756,[[2512.1,0.27865],[2511.8,4.8842],[2511.7,0.8334],[2511.6,0.69679],[2511.5,4.73700317]],[[2512.2,1.29],[2512.3,0.3833],[2512.4,6.51977692],[2512.5,3.2078],[2512.6,0.27861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270792464,[[2511.5,0.66583],[2511.3,0.409],[2511.2,0.3967],[2511.1,3.2078],[2511.0,1.29]],[[2511.6,1.29],[2511.8,0.2787],[2511.9,1.2018],[2512.0,4.5318],[2512.3,1.44599187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270876517,[[2510.6,0.66642],[2510.5,4.017],[2510.2,1.83637288],[2510.1,5.508],[2510.0,0.69723]],[[2510.7,1.29],[2510.8,0.4225],[2510.9,0.4196],[2511.2,3.6138],[2513.4,0.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270897740,[[2510.8,1.4843],[2510.6,3.2078],[2510.3,1.29],[2510.2,6.0687101],[2509.9,2.35420001]],[[2510.9,1.29],[2511.0,0.3895],[2511.1,0.69378],[2511.2,3.5899],[2515.2,1.07085268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728270971096,[[2507.7,1e-05],[2507.3,3.2078],[2507.2,1.197],[2507.1,4.46922],[2507.0,0.371]],[[2507.8,3.07914],[2508.1,1.90279],[2508.2,3.2078],[2508.3,2.01073],[2509.5,42.19479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271002921,[[2508.5,0.27906],[2508.3,1.2065],[2508.2,3.2078],[2507.9,1.31],[2507.8,4.03497507]],[[2508.6,2.8],[2508.7,0.4156],[2508.8,1.08204],[2508.9,3.2078],[2509.2,1.24039311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271041959,[[2507.7,1.21961],[2507.6,0.27915],[2507.4,3.2078],[2507.1,7.68805],[2506.9,2.0061]],[[2508.0,3.07912],[2508.2,3.6243],[2508.4,0.3854],[2508.5,1.10186],[2508.8,0.55115599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271131737,[[2506.6,0.4093],[2506.4,0.7857],[2506.3,0.2793],[2505.8,8.6878],[2505.7,2.91669073]],[[2506.7,0.67726],[2506.8,4.4978],[2506.9,0.7684],[2507.0,1.24137946],[2507.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271171672,[[2507.3,1.2175],[2506.7,8.6878],[2506.6,1.296],[2506.3,7.57026],[2505.9,2.01707247]],[[2507.4,1.6944],[2507.5,3.48698],[2507.6,0.4053],[2507.9,1.10243],[2509.6,0.19667514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271241305,[[2505.1,2.62770235],[2504.5,4.5805],[2504.4,1.39381308],[2504.2,4.4938],[2502.8,2.60592103]],[[2505.2,6.60723],[2505.6,0.69848],[2505.7,1.286],[2505.8,1.2424288],[2505.9,1.2047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271283429,[[2505.1,0.7809],[2505.0,0.393],[2504.9,4.19],[2504.8,0.44717916],[2504.0,10.44081]],[[2505.5,3.2078],[2505.6,3.12],[2505.8,0.3933],[2505.9,0.4224],[2506.0,0.69838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271341688,[[2505.7,0.69507],[2505.4,2.239],[2505.3,0.44963546],[2505.2,1.284],[2504.2,8.4602704]],[[2505.9,3.6251],[2506.0,1.86],[2506.4,0.69826],[2506.5,0.3841],[2507.0,0.63078669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271384706,[[2505.8,0.70205],[2505.6,1.44],[2505.4,4.19],[2505.0,9.1381859],[2504.8,2.19807453]],[[2506.1,5.0613],[2506.2,0.27932],[2506.4,0.7809],[2506.6,0.69821],[2507.1,5.70390961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271461274,[[2504.7,0.27948],[2504.5,0.4128],[2504.4,0.7835],[2504.3,1.274],[2504.2,4.19]],[[2505.0,7.01615],[2505.1,0.415],[2505.3,0.69855],[2505.5,0.4095],[2505.6,4.21679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271479883,[[2504.2,0.27954],[2504.1,0.4154],[2503.9,0.7942],[2503.8,7.31],[2503.7,0.4457338]],[[2504.4,6.3278],[2504.6,1.0897],[2504.7,0.4014],[2505.0,0.69866],[2505.8,8.37440251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271533015,[[2504.6,0.67799],[2504.5,0.3947],[2504.4,0.3865],[2504.3,1.44],[2504.1,6.15588]],[[2504.8,0.3992],[2504.9,1.71947],[2505.0,3.2078],[2505.2,0.7831],[2505.5,2.07984833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271594366,[[2505.1,0.27944],[2504.9,2.2222],[2504.8,0.397],[2504.5,1.71481029],[2504.4,9.1432522]],[[2505.2,3.6249],[2505.4,2.13631],[2505.6,0.3874],[2505.9,1.15103049],[2514.3,22.93766415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271696342,[[2506.0,1.71933],[2505.9,0.8376],[2505.8,0.397],[2505.7,1.244],[2505.2,2.8849144]],[[2506.2,3.2078],[2506.3,1.2147],[2506.4,1.71929],[2506.7,0.69816],[2509.4,0.20351819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271737885,[[2505.9,1.45045],[2505.8,1.44],[2505.5,4.4468],[2505.4,5.67321075],[2505.3,2.3615283]],[[2506.2,3.2078],[2506.3,0.67981],[2506.4,0.41],[2506.5,1.44],[2506.7,0.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271765799,[[2505.9,1.45045],[2505.7,1.44],[2505.6,3.2078],[2505.5,2.2806722],[2505.3,2.1863444]],[[2506.2,4.0211],[2506.3,1.44],[2506.4,0.3951],[2506.8,0.44119606],[2507.7,42.19582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271807850,[[2507.5,1.44],[2507.3,0.67039],[2507.2,0.8306],[2506.9,3.2078],[2506.7,1.92016]],[[2507.7,0.3822],[2507.8,3.2078],[2507.9,0.8197],[2508.1,1.71911],[2508.3,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271861278,[[2506.6,4.26887],[2506.5,3.11],[2506.4,3.64851859],[2506.3,1.216],[2506.1,0.4163]],[[2506.7,0.4],[2507.0,3.5988],[2507.1,0.27922],[2507.2,0.372],[2507.3,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271923324,[[2505.5,1.44],[2505.4,0.27941],[2505.3,3.2078],[2505.1,0.44777113],[2504.4,7.91289763]],[[2505.8,3.48716],[2506.0,1.44],[2506.3,0.69827],[2506.4,4.499],[2508.4,6.21630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271948744,[[2505.9,0.27935],[2505.8,0.53103589],[2505.7,1.2198],[2505.6,3.2078],[2505.5,9.54389763]],[[2506.1,0.3949],[2506.2,0.807],[2506.3,6.3178],[2506.4,0.2793],[2506.7,1.07016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728271985269,[[2499.8,25.56606786],[2499.1,3.2078],[2498.8,9.998],[2498.7,0.28015],[2497.1,5.84127397]],[[2499.9,3.2078],[2500.1,2.01193746],[2500.8,4.59992],[2501.5,0.20529063],[2501.7,3.99213283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272013887,[[2499.5,2.246],[2499.2,0.28009],[2498.7,3.2078],[2498.5,0.90168735],[2498.1,4.33]],[[2499.6,4.20459038],[2499.7,0.4061],[2499.9,1.49621078],[2500.1,2.0009376],[2500.3,0.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272063427,[[2499.8,2.091],[2499.7,0.28004],[2499.5,3.2078],[2499.4,10.003],[2499.2,0.8009]],[[2499.9,2.33387375],[2500.0,6.31246531],[2500.2,3.90205145],[2500.4,4.13868736],[2500.5,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272074634,[[2498.0,1.998],[2497.9,0.28024],[2497.7,3.2078],[2497.6,0.3983],[2497.5,3.84]],[[2498.1,0.20029079],[2498.4,2.58696062],[2498.6,3.2078],[2498.8,3.38638367],[2498.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272123961,[[2497.6,2.70628],[2497.5,0.3818],[2497.3,3.2078],[2497.2,1.09711],[2497.1,3.80786043]],[[2497.7,2.01773433],[2497.9,3.10623367],[2498.1,3.62206145],[2498.2,3.48802],[2498.3,4.13868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272130665,[[2497.6,8.87243593],[2497.5,0.3818],[2497.4,4.89074],[2497.2,4.55711],[2496.6,0.4008]],[[2498.2,3.10399769],[2498.3,3.62206145],[2498.5,7.62666736],[2498.6,5.13247547],[2498.7,8.11858166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272155196,[[2495.4,0.28052],[2495.3,5.2448],[2495.2,1.6409],[2495.1,2.82],[2494.1,14.86091425]],[[2495.8,1.54379777],[2495.9,2.82],[2496.0,2.05986446],[2496.1,3.48825],[2496.3,1.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272201336,[[2494.3,0.28064],[2494.1,5.6447],[2494.0,3.2078],[2493.9,1.7335],[2493.8,2.82]],[[2494.8,4.12932088],[2494.9,1.54628955],[2495.0,4.9439],[2495.1,2.06411657],[2495.2,4.33673577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272215947,[[2493.8,0.2807],[2493.7,3.5104],[2493.4,4.9829],[2493.1,7.71196],[2492.8,0.70203]],[[2494.0,2.82],[2494.1,1.02873088],[2494.2,3.27208955],[2494.3,1.99175],[2494.4,2.06411657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272264176,[[2491.3,3.907],[2491.1,1.9143],[2491.0,9.59371758],[2490.8,7.3978],[2490.6,3.47]],[[2491.5,2.06898719],[2491.7,5.79403399],[2492.0,3.10161847],[2492.1,0.70225],[2492.2,17.59984679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272306012,[[2493.2,2.42877],[2492.9,3.47],[2492.6,4.26763507],[2492.5,1.9354],[2492.4,0.90540305]],[[2493.3,1.982],[2493.6,3.2078],[2493.9,2.86693399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272331320,[[2493.6,6.6012154],[2493.3,2.09846],[2493.2,3.47],[2493.1,0.3558457],[2492.9,5.049]],[[2493.7,4.95643864],[2493.9,2.06234241],[2494.0,2.25559],[2494.1,2.58623399],[2494.4,3.10161847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272350645,[[2493.4,4.77340585],[2493.3,13.501],[2493.2,2.164],[2493.1,1.9903],[2492.3,4.7772691]],[[2493.5,3.2078],[2493.8,1.9837],[2494.0,3.38230847],[2494.1,2.8508],[2494.2,3.61855488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272402172,[[2494.3,2.82],[2494.1,2.26187],[2494.0,1.9713],[2493.9,3.2078],[2493.6,0.2038891]],[[2494.4,6.3130275],[2494.5,1.9593],[2494.6,3.61855488],[2494.7,2.1723],[2494.8,4.13868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272413479,[[2495.0,0.28057],[2494.9,10.93055108],[2494.6,3.2078],[2494.4,2.28807322],[2494.3,4.19]],[[2495.1,1.03113301],[2495.2,4.75438648],[2495.4,3.98236148],[2495.5,2.049],[2495.7,2.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272475451,[[2494.4,1.922],[2494.3,4.7285],[2494.1,4.0203],[2494.0,0.36293604],[2493.7,3.2078]],[[2494.8,5.9696],[2494.9,3.2078],[2495.2,3.52138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272493059,[[2494.6,2.1542],[2494.5,2.42412],[2494.4,4.46365473],[2494.2,3.47],[2494.1,1.941]],[[2494.9,2.0372],[2495.0,3.2078],[2495.1,4.2323],[2495.2,4.41923736],[2496.5,11.12553761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272521170,[[2493.9,1.888],[2493.8,3.2078],[2493.7,0.28072],[2493.4,2.0844],[2493.3,13.494]],[[2494.2,3.10943655],[2494.3,4.2246],[2494.4,7.11119399],[2494.5,2.1323],[2494.6,4.13868736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272589736,[[2495.6,2.1449],[2495.5,7.6788],[2495.2,2.52090065],[2495.1,0.7014],[2494.9,2.70685]],[[2495.7,2.07324014],[2495.9,2.59093125],[2496.0,2.225],[2496.2,3.11778563],[2496.3,6.84521657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272603244,[[2495.9,1.575],[2495.7,0.28049],[2495.6,2.82],[2495.3,4.4236],[2495.1,8.0992]],[[2496.0,5.3135],[2496.1,2.1132],[2496.2,3.39822563],[2496.3,5.86241657],[2496.6,5.36916318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272681995,[[2494.1,11.61829368],[2494.0,3.2078],[2493.9,1.419],[2493.8,2.1749],[2493.7,10.80409978]],[[2494.2,1.55573986],[2494.4,2.07531142],[2494.6,2.59413928],[2494.8,5.22476713],[2494.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272701906,[[2495.1,1.58056],[2495.0,3.6625],[2494.9,2.0679],[2494.8,0.35701084],[2494.7,2.1574]],[[2495.2,4.32061142],[2495.4,2.59413928],[2495.5,5.4942],[2495.6,2.1384],[2495.7,4.69346713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272762547,[[2495.1,0.28056],[2495.0,1.478],[2494.9,2.82],[2494.7,4.4491],[2494.6,5.88840868]],[[2495.2,2.2158],[2495.3,6.00789923],[2495.4,7.37114704],[2495.6,7.22288318],[2496.5,51.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272788366,[[2496.1,6.85083946],[2496.0,6.5647],[2495.7,3.57049513],[2495.6,2.2672],[2495.5,4.19]],[[2496.2,1.55499892],[2496.4,2.07405513],[2496.5,2.59398628],[2496.6,5.5725],[2497.0,6.46059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272848428,[[2495.6,4.424],[2495.5,2.59941],[2495.3,2.60637382],[2495.2,2.404],[2494.9,13.2298]],[[2495.7,4.6823],[2495.8,2.0724242],[2495.9,5.7957242],[2496.1,2.47805],[2496.2,3.11996607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272867349,[[2496.2,11.70004595],[2496.0,8.5658],[2495.9,3.5680775],[2495.8,0.7012],[2495.6,5.09176265]],[[2496.7,5.4286],[2496.8,2.2479],[2496.9,4.16334704],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272940490,[[2497.1,2.36408836],[2497.0,1.3],[2496.9,4.5644],[2496.7,0.35829973],[2496.3,4.25707271]],[[2497.2,9.19123552],[2497.3,2.3369],[2497.4,6.35997951],[2497.5,4.66817318],[2497.6,0.28031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272961311,[[2495.4,3.09055],[2495.3,4.6448],[2495.2,1.549],[2495.1,12.3369],[2494.9,0.70152]],[[2495.5,3.2078],[2495.7,2.3006],[2495.8,3.92264467],[2495.9,4.48000405],[2496.0,2.59404323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728272990438,[[2495.6,1.84453],[2495.4,1.3],[2495.3,7.0014],[2495.2,0.20295632],[2494.5,1.04927271]],[[2495.8,5.5785],[2495.9,3.11677779],[2496.0,9.8329587],[2496.2,4.16250778],[2496.3,4.66817318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273053577,[[2496.1,2.46221561],[2496.0,2.3532],[2495.9,4.90946457],[2495.8,3.2078],[2495.3,10.92445525]],[[2496.2,2.59233866],[2496.3,2.3147],[2496.5,5.40813572],[2496.6,5.94538604],[2496.7,7.37030778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273077893,[[2497.3,1.439],[2497.1,3.09036],[2496.8,4.8842],[2496.7,5.5623],[2496.6,0.20368113]],[[2497.4,4.3666394],[2497.5,4.96913903],[2497.6,2.3789],[2497.7,3.2078],[2498.0,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273146757,[[2494.5,0.28065],[2494.2,2.81],[2494.1,2.3595],[2494.0,4.6722],[2493.9,4.8258]],[[2494.6,2.3951],[2494.7,2.3902],[2494.8,5.28090137],[2494.9,2.59137672],[2495.0,2.3657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273169786,[[2494.6,0.28064],[2494.5,2.3495],[2494.4,2.2649],[2494.3,2.81],[2493.7,0.70186]],[[2494.7,3.2078],[2494.8,2.07310137],[2494.9,5.25128672],[2495.1,7.6007],[2495.2,3.10669566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273242744,[[2494.7,0.53543999],[2494.0,4.19],[2493.9,5.89259776],[2493.8,1.77323929],[2493.7,12.11764016]],[[2494.8,11.3088],[2494.9,8.30537827],[2495.0,5.5111],[2495.1,4.14226088],[2495.2,4.66817318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273253441,[[2494.9,2.2835],[2494.8,2.59372],[2494.7,1.3],[2494.6,1.626],[2494.4,2.2116]],[[2495.0,11.03491533],[2495.1,2.3251],[2495.2,5.21553356],[2495.3,4.14226088],[2495.4,4.67351172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273322491,[[2494.4,0.28067],[2494.3,17.2505],[2494.1,4.8361],[2494.0,5.5368],[2493.8,1.05390271]],[[2494.5,2.06572934],[2494.6,2.58408866],[2495.0,3.10275656],[2495.1,3.63495356],[2495.2,3.9048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273347306,[[2494.5,5.24049949],[2494.4,2.82],[2494.2,2.2553],[2494.1,1.627],[2494.0,7.3978]],[[2494.6,2.58741515],[2494.8,4.6131],[2494.9,5.49105656],[2495.0,6.84275356],[2495.9,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273411448,[[2494.5,2.2519],[2494.4,0.28067],[2494.3,1.3],[2494.2,2.3953],[2494.1,2.2101]],[[2494.6,2.58597706],[2494.7,10.1447],[2494.8,0.28063],[2494.9,4.4027541],[2495.0,3.61987978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273452485,[[2495.0,0.2806],[2494.9,2.3252],[2494.8,3.5188],[2494.7,1.473],[2494.6,2.2511]],[[2495.1,7.8312],[2495.3,5.4814541],[2495.4,5.20043978],[2495.7,4.67351172],[2495.8,0.70131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273466488,[[2495.6,0.28053],[2495.5,1.3],[2495.4,8.3139],[2495.0,3.9093],[2494.8,0.70153]],[[2495.7,2.3996],[2495.8,2.2062],[2495.9,3.2078],[2496.0,3.3832441],[2496.1,3.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273533339,[[2496.3,2.70995],[2496.2,2.766],[2496.1,4.5781],[2495.8,0.55850018],[2495.7,4.19]],[[2496.5,7.82422322],[2496.6,3.2078],[2496.7,5.91717011],[2496.8,5.72266088],[2496.9,4.67351172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273559368,[[2496.6,1.462],[2496.5,2.61052],[2496.4,2.2676],[2496.3,1.3],[2496.1,2.4748]],[[2496.7,4.14226088],[2496.8,2.7192],[2496.9,13.96311172],[2497.0,5.18685909],[2497.6,6.26189545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273625007,[[2498.1,2.753],[2497.9,0.28027],[2497.8,2.4354],[2497.7,2.4795],[2497.5,2.3228]],[[2498.2,4.8046],[2498.4,5.83192],[2498.5,1.3],[2498.6,3.11569378],[2498.7,3.6203936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273636221,[[2498.0,3.02925],[2497.8,2.4813],[2497.7,2.4795],[2497.5,2.3228],[2497.4,3.90862]],[[2498.2,8.0124],[2498.4,2.3439],[2498.5,1.58021],[2498.7,3.11569378],[2498.8,3.6203936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273696667,[[2498.4,1.79832511],[2498.3,1.3],[2498.2,1.448],[2498.0,2.88746545],[2497.9,4.5851]],[[2498.5,5.6972],[2498.7,7.79049366],[2498.9,5.22312497],[2499.0,4.1551535],[2499.3,6.58415909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273710475,[[2498.4,7.18297456],[2498.3,2.4228],[2498.2,2.3899],[2498.1,1.79975625],[2498.0,3.90845]],[[2498.5,3.2078],[2498.7,5.36029366],[2498.8,6.09496497],[2498.9,2.3131],[2499.0,4.4353035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273781107,[[2498.9,0.28016],[2498.8,0.28016],[2498.5,3.2078],[2498.4,3.96265936],[2498.3,0.70055]],[[2499.8,0.98022],[2500.0,10.7271],[2500.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273813835,[[2498.3,4.83807706],[2498.2,2.4421],[2498.1,0.28024],[2498.0,6.3631],[2497.8,10.3663493]],[[2498.4,4.5078],[2498.5,2.63641],[2498.7,4.61],[2498.8,3.11905506],[2499.0,4.34252208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273858063,[[2498.4,2.64990273],[2498.3,5.08532],[2498.2,3.06707693],[2498.1,1.3],[2498.0,1.432]],[[2498.5,10.63824989],[2498.6,4.44736112],[2498.8,7.16322872],[2498.9,7.51945909],[2499.5,11.79672001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273889186,[[2498.6,2.93076962],[2498.5,0.6251259],[2498.4,1.3],[2498.3,4.8051],[2498.2,2.4421]],[[2498.7,5.98624989],[2498.8,6.9953],[2498.9,6.49977112],[2499.0,4.67572872],[2499.7,1.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273957648,[[2497.2,0.28035],[2497.1,6.00240362],[2496.9,4.1161],[2496.8,6.77265936],[2496.6,0.20219954]],[[2497.5,0.931],[2497.6,1.06381],[2497.7,6.9161],[2498.0,0.70067],[2498.2,3.82531406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728273992687,[[2497.1,1.67636],[2496.8,9.19705936],[2496.6,3.01461988],[2496.5,8.44503551],[2496.4,0.7011]],[[2497.4,5.17728834],[2497.5,7.88808307],[2497.7,5.06969118],[2497.8,4.69281507],[2498.7,5.71453761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274041834,[[2496.6,1.8139271],[2496.5,0.28043],[2496.4,1.6269],[2496.3,3.2078],[2495.9,3.13991034]],[[2496.7,0.7111],[2496.8,0.7392],[2496.9,3.40991933],[2497.0,8.90161756],[2505.4,29.93504375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274085669,[[2496.0,1.3],[2495.8,5.2245325],[2495.7,0.6715],[2495.6,3.55949276],[2495.3,5.34565936]],[[2496.2,0.93677],[2496.3,4.5078],[2496.4,0.6629],[2496.5,0.682],[2496.7,3.12952933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274119602,[[2495.9,5.05810872],[2495.8,1.3],[2495.6,1.33068087],[2495.5,1.377],[2495.4,3.2078]],[[2496.0,0.6399],[2496.1,3.48828],[2496.2,3.12952933],[2496.3,5.57821756],[2496.4,4.81669118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274184658,[[2496.6,6.42124092],[2496.5,2.0177],[2496.2,5.20342594],[2496.1,0.90447],[2496.0,7.17045936]],[[2496.7,3.93430605],[2496.8,8.02069118],[2496.9,1.2559],[2497.0,5.99281507],[2497.1,5.91514897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274238997,[[2495.7,3.53921],[2495.4,4.91586351],[2495.3,4.84381533],[2495.2,10.0798],[2492.8,9.21149742]],[[2495.9,1.2194],[2496.2,4.00273166],[2496.3,3.2078],[2496.4,4.95257962],[2496.5,4.17139118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274282243,[[2495.4,0.51460691],[2495.3,1.62456],[2495.2,1.9041],[2495.1,3.2078],[2495.0,0.76779415]],[[2495.5,0.5908],[2495.6,1.871],[2495.7,6.61746029],[2495.8,0.5602],[2495.9,3.65257962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274302564,[[2496.1,0.79037],[2495.9,2.81],[2495.7,3.2078],[2495.6,1.841],[2495.2,1.74848311]],[[2496.3,1.061],[2496.4,3.62483029],[2496.5,0.28043],[2496.6,6.86037962],[2496.7,2.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274380716,[[2495.5,0.4641],[2495.4,1.58055],[2495.2,0.4764],[2495.0,4.5348],[2494.2,15.26742945]],[[2495.7,3.87259293],[2495.8,3.678],[2495.9,5.44030675],[2496.1,0.7012],[2496.2,4.69281507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274398522,[[2496.3,0.28045],[2496.2,7.1142],[2496.0,3.2078],[2495.8,0.67561846],[2495.7,1.06452743]],[[2496.4,3.60976293],[2496.5,0.4738],[2496.6,7.13552675],[2496.7,4.61719118],[2496.8,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274481896,[[2496.0,2.09547162],[2495.8,1.308],[2495.7,3.6332],[2495.5,1.05931953],[2495.4,1.12889]],[[2496.1,4.63086309],[2496.2,5.13231507],[2496.3,9.11998897],[2496.6,1.3],[2497.3,7.47125488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274539447,[[2496.7,1.58041],[2496.6,1.65313022],[2496.5,3.6004],[2496.4,0.70111],[2495.6,10.018]],[[2496.8,0.3855],[2496.9,0.4123],[2497.2,0.4096],[2497.3,7.65969542],[2497.4,5.99281507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274612615,[[2496.5,0.79093171],[2496.4,1.6962],[2496.3,7.72336723],[2496.2,0.4211],[2496.1,1.276]],[[2496.6,0.3986],[2496.8,3.51999418],[2497.0,4.33383745],[2497.1,5.47209589],[2497.3,8.59840788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274636750,[[2497.2,1.58035],[2497.0,1.27],[2496.9,0.4179],[2496.8,8.03350092],[2496.4,5.54323627]],[[2497.3,3.64965745],[2497.4,4.94869589],[2497.7,8.70233897],[2498.1,41.50064],[2498.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274662865,[[2496.8,0.2804],[2496.7,1.3],[2496.6,4.4778],[2496.4,0.4045],[2496.3,0.77504966]],[[2496.9,0.4242],[2497.0,4.99189589],[2497.1,4.69360788],[2497.2,3.48816],[2497.3,6.51423897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274729019,[[2495.6,1.3],[2495.5,1.53354],[2495.3,0.74172948],[2495.2,13.6273],[2494.1,2.62631451]],[[2495.7,0.8333],[2495.9,0.4147],[2496.0,3.48829],[2496.1,4.44378706],[2496.3,4.04016015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274771440,[[2495.2,1.58853686],[2495.1,2.554],[2495.0,0.35924339],[2494.8,1.0505258],[2494.7,1.5757887]],[[2495.3,0.4067],[2495.5,0.798],[2495.6,3.14378706],[2495.7,1.58053],[2495.8,3.66716015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274862728,[[2496.6,7.48094813],[2496.5,3.2078],[2496.4,0.77774793],[2496.3,1.236],[2496.2,1.05107638]],[[2496.7,0.4165],[2496.8,0.4176],[2497.0,3.15103356],[2497.1,5.38064939],[2497.2,0.65336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274889044,[[2497.1,0.28036],[2497.0,4.92670472],[2496.9,1.3],[2496.8,3.56794713],[2496.7,1.226]],[[2497.3,3.67704939],[2497.6,4.72742482],[2497.7,6.88723897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274961823,[[2494.2,11.7257],[2494.1,4.8369],[2493.9,9.94812918],[2493.8,0.19898931],[2493.6,3.96265936]],[[2494.8,0.373],[2494.9,0.4215],[2495.3,3.2078],[2495.4,4.235],[2495.5,3.35377757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728274993755,[[2495.4,2.511],[2495.3,0.4136],[2495.2,3.5979],[2495.1,0.55671812],[2494.3,0.4008]],[[2495.6,0.4075],[2495.8,0.8144],[2495.9,3.4883],[2496.0,4.45003562],[2496.2,4.74971095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275070511,[[2495.2,0.92157638],[2495.1,1.58058],[2495.0,1.198],[2494.8,0.77707642],[2494.7,3.2078]],[[2495.3,3.56673562],[2495.4,4.34807095],[2495.5,0.4129],[2495.6,4.20217912],[2495.7,9.23522482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275096133,[[2495.7,1.194],[2495.6,4.78832],[2495.4,0.8243],[2495.1,0.90091173],[2494.9,0.70152]],[[2495.9,0.3954],[2496.0,1.10809],[2496.1,4.97552095],[2496.2,7.40997912],[2496.5,5.91531897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275171675,[[2495.1,2.99515982],[2495.0,0.4077],[2494.9,0.39],[2494.7,0.35671664],[2494.6,5.89666182]],[[2495.2,3.55707932],[2495.3,0.409],[2495.4,4.34468095],[2495.5,4.20217912],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275201005,[[2495.1,3.27576051],[2495.0,3.2078],[2494.8,2.23242121],[2494.7,1.57661457],[2493.4,10.63506696]],[[2495.2,0.4093],[2495.3,3.56671593],[2495.4,0.3886],[2495.5,3.95607095],[2495.6,7.40997912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275266052,[[2496.9,1.3],[2496.8,1.173],[2496.7,8.32984961],[2496.5,0.4205],[2496.4,0.55641759]],[[2497.0,0.28037],[2497.2,40.8],[2497.3,3.6036],[2497.4,2.81494],[2497.6,0.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275298368,[[2496.7,1.3],[2496.4,1.169],[2496.2,0.78072203],[2496.1,3.90899],[2494.1,9.82940422]],[[2496.8,4.20217912],[2496.9,5.12552482],[2497.0,4.003],[2497.1,5.21423897],[2497.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275330678,[[2495.3,1.3],[2495.2,1.08397],[2495.1,1.165],[2495.0,3.2078],[2494.7,18.82912516]],[[2495.4,0.4221],[2495.6,0.28053],[2495.8,5.3297],[2496.0,3.85183935],[2496.2,4.90222769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275417631,[[2495.6,0.4009],[2495.4,2.45],[2495.3,3.2078],[2495.2,0.4009],[2495.1,1.60405936]],[[2495.7,0.4066],[2495.9,1.1193],[2496.0,4.45061935],[2496.1,6.88379748],[2496.3,5.59918769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275453357,[[2494.8,5.12602892],[2494.7,4.3528],[2494.5,2.0995],[2494.4,0.35867605],[2493.3,24.90935141]],[[2494.9,1.3],[2495.0,0.8014],[2495.2,0.28058],[2495.3,6.35841935],[2495.5,3.67599748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275547939,[[2494.1,1.79629],[2494.0,0.4223],[2493.9,3.2078],[2493.8,2.54796396],[2493.7,5.54059561]],[[2494.3,1.7105],[2494.5,3.43387503],[2494.6,4.08614606],[2494.7,3.5958],[2494.8,4.57488121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275583551,[[2494.5,0.4154],[2494.4,1.126],[2494.3,0.67967],[2494.2,4.5078],[2494.0,3.96265936]],[[2494.6,0.28064],[2494.7,1.692],[2494.8,3.15321503],[2494.9,4.08784606],[2495.0,3.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275669606,[[2492.7,0.4036],[2492.5,1.116],[2492.3,0.76212213],[2492.1,4.2597575],[2491.9,1.57793625]],[[2492.8,3.2078],[2492.9,1.3],[2493.0,0.4108],[2493.3,3.14674041],[2493.9,0.70184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275706138,[[2492.2,0.4075],[2491.9,1.5097],[2491.8,3.96265936],[2491.7,0.36305015],[2491.6,3.40874923]],[[2492.4,0.3923],[2492.5,3.2078],[2492.6,1.3],[2493.0,1.07509],[2493.1,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275773600,[[2491.7,1.05317],[2491.6,1.111],[2491.5,1.3],[2491.4,0.36536412],[2491.2,3.2078]],[[2491.8,1.9324],[2491.9,0.399],[2492.0,1.3],[2492.1,3.81441733],[2492.3,3.67414721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275815229,[[2491.2,1.10072],[2491.1,1.109],[2491.0,6.15224921],[2490.9,3.57177214],[2490.6,0.70272]],[[2491.5,0.3998],[2491.6,4.78879],[2491.8,0.4095],[2492.1,4.72742482],[2492.3,0.70228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275890799,[[2491.6,0.28098],[2491.5,1.1],[2491.3,2.129],[2491.2,10.40380741],[2491.1,0.90155389]],[[2491.8,0.4138],[2491.9,4.5078],[2492.0,0.28094],[2492.1,4.07679793],[2492.2,4.57322702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275919841,[[2492.7,1.097],[2492.6,0.28087],[2492.4,1.3],[2492.3,4.36435936],[2492.2,3.2078]],[[2492.9,4.5078],[2493.2,0.8379],[2493.3,0.702],[2493.5,1.12063],[2493.7,4.50282702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728275961256,[[2492.9,1.6947],[2492.8,1.37584],[2492.4,0.3835],[2492.2,3.2078],[2491.9,3.3310776]],[[2493.1,0.69161],[2493.2,3.6319],[2493.3,1.7163],[2493.5,4.17882702],[2493.6,5.42933482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276026508,[[2492.0,1.58093],[2491.9,1.8642],[2491.6,0.35306257],[2491.5,7.17045936],[2491.1,7.07098389]],[[2492.2,0.3903],[2492.3,0.7002],[2492.4,3.2078],[2492.5,1.3],[2492.6,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276054436,[[2490.8,0.4114],[2490.7,0.389],[2490.5,0.2811],[2490.4,2.387],[2490.1,3.75452551]],[[2490.9,1.58107],[2491.0,3.2078],[2491.1,0.7872],[2491.3,0.70255],[2491.7,1.28939142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276122383,[[2490.8,1.663895],[2490.6,0.4108],[2490.5,1.694],[2490.4,3.2078],[2490.3,1.081]],[[2490.9,0.3975],[2491.0,1.3],[2491.1,0.4247],[2491.2,0.28103],[2491.3,7.40810176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276154921,[[2490.3,4.26022502]],[[2491.1,0.68514],[2491.2,8.70810176],[2491.3,0.4187],[2491.4,5.41847163],[2491.5,5.60583897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276201964,[[2491.2,0.80838635],[2491.1,0.3903],[2490.9,0.3983],[2490.8,5.5858],[2490.7,0.35443426]],[[2491.3,1.7205],[2491.5,0.6663],[2491.6,3.6163],[2491.8,4.20030176],[2492.0,5.21423897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276261304,[[2491.2,1.37415395],[2491.1,0.3903],[2491.0,0.28105],[2490.9,0.3846],[2490.8,2.373]],[[2491.3,2.00151],[2491.4,0.8048],[2491.5,7.40810176],[2491.6,5.41839163],[2492.2,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276332060,[[2490.3,0.28112],[2490.2,1.7136],[2490.0,4.2758],[2489.7,0.70299],[2489.3,1.24884541]],[[2490.6,1.7143],[2490.7,3.48889],[2490.8,0.8303],[2491.1,1.07561],[2491.2,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276365577,[[2490.2,1.65427725],[2490.1,0.4146],[2489.9,2.05418984],[2489.8,5.02965936],[2489.7,4.96321502]],[[2490.3,2.0833],[2490.4,0.3888],[2490.5,0.28111],[2490.6,7.40810176],[2490.7,4.71593163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276415812,[[2489.7,0.4147],[2489.6,0.2812],[2489.4,0.3989],[2489.3,5.62000561],[2489.1,10.2838115]],[[2489.9,5.57658],[2490.0,0.3969],[2490.2,4.20030176],[2490.3,0.70283],[2490.4,4.71593163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276470857,[[2489.7,1.65415981],[2489.6,1.3],[2489.4,0.819],[2489.3,0.36595529],[2489.2,1.05242502]],[[2489.8,0.4015],[2490.0,1.58116],[2490.1,0.4231],[2490.3,0.7606],[2498.6,1.47431289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276550511,[[2491.3,0.9486116],[2491.2,1.3],[2490.9,0.4034],[2490.8,3.73546651]],[[2491.5,4.71593163],[2491.6,12.62234073],[2491.7,0.28097],[2491.8,2.1117],[2491.9,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276587746,[[2490.4,2.1133],[2490.0,3.2078],[2489.7,4.66562936],[2488.9,1.58079432]],[[2490.6,0.422],[2490.7,3.2078],[2490.8,1.693],[2490.9,0.3826],[2491.2,1.39317628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276661997,[[2490.2,0.69904],[2490.1,1.3],[2490.0,0.4164],[2489.9,3.2078],[2489.7,1.065]],[[2490.5,0.66381],[2490.6,1.3],[2490.8,8.24100176],[2490.9,0.70268],[2491.0,5.08893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276668401,[[2490.3,2.23220906],[2490.2,0.69903],[2490.1,3.2078],[2490.0,1.064],[2489.4,6.77046136]],[[2490.4,0.3975],[2490.6,3.9111],[2490.7,1.3],[2491.0,4.90293176],[2491.1,9.25523163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276721643,[[2490.0,0.52803515],[2489.9,0.8074],[2489.8,0.28118],[2489.7,1.3],[2489.5,1.41447936]],[[2490.1,0.66766],[2490.2,0.7733],[2490.3,4.5078],[2490.4,4.20030176],[2490.5,0.70277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276799896,[[2490.3,1.99662],[2490.2,0.3836],[2490.0,1.055],[2489.9,3.2078],[2489.6,1.052366]],[[2490.5,0.4218],[2490.6,0.2811],[2490.7,3.6095],[2490.8,1.6873],[2490.9,4.20030176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276838027,[[2490.3,0.4211],[2490.2,0.3836],[2490.1,0.28115],[2490.0,1.3],[2488.0,1.4063567]],[[2490.4,0.28112],[2490.5,4.62210176],[2490.6,9.61443163],[2490.7,0.4024],[2490.8,5.91693897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276917071,[[2490.6,2.67275738],[2490.5,1.0721],[2490.2,3.2078],[2490.1,0.36428732],[2489.3,4.5916937]],[[2490.7,0.3884],[2490.9,1.99747],[2491.0,7.40810176],[2491.1,0.373],[2491.4,0.70253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728276987334,[[2489.8,0.28118],[2489.6,2.0893],[2489.4,1.039],[2489.3,7.17045936],[2489.2,7.92646437]],[[2490.0,1.7025],[2490.1,0.69215],[2490.2,3.6117],[2490.3,4.20030176],[2490.4,5.08893163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277035469,[[2489.6,2.05766824],[2489.5,1.3],[2489.4,0.4089],[2489.2,3.56133718],[2489.1,0.19773205]],[[2489.7,0.413],[2489.9,1.98097],[2490.0,4.60270176],[2490.1,7.92373163],[2490.2,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277051586,[[2488.6,0.28132],[2488.5,0.4029],[2488.4,1.7083],[2488.1,3.2078],[2487.9,0.7035]],[[2488.8,0.7829],[2488.9,1.58129],[2489.1,3.5603],[2489.2,0.373],[2489.3,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277135937,[[2487.8,0.93975391],[2487.7,0.4225],[2487.6,0.19853606],[2487.4,8.47045936],[2487.3,1.032]],[[2488.0,4.5078],[2488.1,0.8159],[2488.3,0.3529],[2488.4,4.90366176],[2488.5,1.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277146355,[[2488.2,0.67556],[2488.1,1.6976],[2488.0,3.2078],[2487.8,1.031],[2487.4,1.57932739]],[[2488.5,0.70003],[2488.6,4.5078],[2488.8,0.4028],[2488.9,4.55320176],[2489.0,5.79213163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277228719,[[2489.3,1.3],[2489.2,0.69565],[2489.1,3.6194],[2487.8,11.09376986],[2486.4,4.59350515]],[[2489.5,0.3883],[2489.6,0.28121],[2489.7,1.6909],[2489.8,3.2078],[2489.9,0.7937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277266646,[[2489.0,0.68437],[2488.8,2.82],[2488.7,1.029],[2488.5,3.9514588],[2487.0,8.2786024]],[[2489.1,0.4044],[2489.3,0.28124],[2489.5,3.6178],[2489.6,3.5844],[2489.9,5.59387282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277288354,[[2488.4,0.69894],[2488.3,3.2242],[2488.2,7.17045936],[2488.1,1.029],[2487.9,0.35630913]],[[2488.6,0.3951],[2488.7,0.28131],[2488.8,3.209],[2489.0,0.4175],[2489.1,4.55532488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277368795,[[2486.8,0.4052],[2486.7,5.17943],[2486.6,1.029],[2486.5,0.20232725],[2486.3,0.36619442]],[[2487.0,0.415],[2487.1,1.58149],[2487.2,0.4216],[2487.3,0.3853],[2487.5,3.91142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277435257,[[2488.3,0.69065],[2488.1,5.5748],[2488.0,0.35801737],[2487.9,4.37995936],[2487.8,0.20388833]],[[2488.6,1.58133],[2488.7,0.7938],[2488.8,7.77113561],[2488.9,4.70287756],[2489.0,0.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277462778,[[2490.0,1.58116],[2489.8,3.2078],[2489.7,1.4985],[2489.6,0.3904],[2489.4,0.70308]],[[2490.4,3.90303],[2490.5,1.3],[2490.6,0.8125],[2490.8,0.70269],[2496.8,100.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277498208,[[2490.5,1.6871],[2490.2,0.3935],[2490.1,3.2078],[2489.6,1.7559084],[2489.2,9.50422101]],[[2490.7,0.3833],[2490.8,4.58293561],[2490.9,9.62087756],[2491.1,5.92804951],[2494.4,51.54464258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277568658,[[2489.8,0.4106],[2489.6,3.2078],[2489.3,1.03],[2489.2,1.0528884],[2489.1,2.48513347]],[[2490.3,4.4379],[2490.4,4.9093],[2490.5,1.10748],[2490.7,4.19118944],[2491.2,2.4680503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277588175,[[2491.1,0.8116],[2491.0,1.58105],[2490.7,1.029],[2490.6,3.2078],[2490.4,1.06815309]],[[2491.3,0.3897],[2491.4,5.20951],[2491.5,4.18709554],[2491.6,1.10699],[2491.7,4.70287756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277661240,[[2492.5,1.7223],[2492.4,0.28089],[2492.2,0.4172],[2492.1,3.2078],[2491.9,1.06447002]],[[2492.6,0.3877],[2492.7,0.28086],[2492.8,4.18709554],[2492.9,5.50687756],[2493.0,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277690664,[[2492.2,0.80456298],[2492.1,1.6874],[2492.0,0.4075],[2491.9,1.028],[2491.8,7.36746294]],[[2492.3,0.3942],[2492.5,1.07538],[2492.6,4.18709554],[2492.7,9.21067756],[2493.1,0.36608043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277761213,[[2493.4,0.3828],[2493.3,0.4211],[2493.2,1.58079],[2493.0,3.2078],[2492.9,1.132]],[[2493.5,1.11497],[2493.6,9.30301133],[2493.7,9.73321951],[2493.8,0.70187],[2494.6,5.74796146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277793524,[[2493.3,0.80446577],[2493.2,1.3],[2493.1,0.3909],[2493.0,4.2858],[2492.9,0.3842]],[[2493.4,0.417],[2493.6,5.78089377],[2493.7,5.52217756],[2493.8,8.43321951],[2493.9,0.70181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277827855,[[2493.3,0.69579],[2493.1,1.6909],[2493.0,4.2368],[2492.7,1.06711624],[2492.6,5.71684415]],[[2493.4,5.11987756],[2493.5,5.22541951],[2493.6,0.28076],[2493.7,4.0271],[2493.8,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277943746,[[2492.6,0.52010367],[2492.5,0.68827],[2492.4,1.4217],[2492.3,4.5078],[2492.1,0.35683312]],[[2492.7,4.59127849],[2492.8,4.98372756],[2492.9,2.1205],[2493.0,5.25615268],[2493.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728277981368,[[2492.6,0.52027358],[2492.5,0.28088],[2492.3,0.3983],[2492.2,1.435],[2492.0,6.44379584]],[[2492.7,5.3192],[2492.9,4.62897849],[2493.0,4.7236173],[2493.2,5.95145426],[2495.8,10.67797125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278068360,[[2493.8,5.59033],[2493.6,1.013],[2493.5,3.2078],[2493.4,1.25167279],[2493.1,4.66469936]],[[2493.9,0.3891],[2494.2,0.8303],[2494.4,4.5078],[2494.9,0.36395326],[2495.0,9.41825185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278104390,[[2493.8,2.10073745],[2493.7,3.2078],[2493.6,1.013],[2493.5,2.97435342],[2493.4,0.89896635]],[[2493.9,0.3891],[2494.2,0.8303],[2494.3,4.4832416],[2494.4,7.93833699],[2494.5,6.51156481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278196470,[[2494.0,0.28071],[2493.9,1.3],[2493.8,0.4068],[2493.7,3.2078],[2492.8,4.55838869]],[[2494.2,1.1977],[2494.3,0.28068],[2494.4,5.50188485],[2494.5,3.2078],[2494.6,5.43217699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278219296,[[2494.4,0.7999041],[2494.3,1.3],[2494.2,1.006],[2494.1,0.76976893],[2494.0,3.2078]],[[2494.5,0.7765],[2494.6,0.4105],[2494.8,1.3],[2495.0,4.20579761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278289142,[[2493.1,0.28081],[2493.0,1.4057],[2492.9,4.5078],[2492.7,10.028],[2492.6,5.01322504]],[[2493.4,1.3],[2493.5,1.48947],[2493.8,3.2078],[2494.0,9.63087178],[2494.2,7.65793933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278308658,[[2493.3,0.80018215],[2493.2,3.2078],[2493.1,1.001],[2493.0,0.3835],[2492.9,6.31346739]],[[2493.4,0.7775],[2493.5,1.7031],[2493.6,0.28077],[2494.0,3.90959],[2507.0,46.08729002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278411935,[[2491.9,1.33370351],[2491.8,4.78695233],[2491.7,0.4148],[2491.6,2.87889284],[2491.5,6.59562782]],[[2492.2,2.1121],[2492.3,0.6996],[2492.5,3.2078],[2492.7,0.70215],[2492.8,4.2118512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278441868,[[2489.6,0.2812],[2489.5,0.4207],[2489.4,3.2078],[2489.2,6.27365936],[2489.1,0.75779287]],[[2489.8,1.3],[2489.9,0.4061],[2490.1,1.09335],[2490.2,3.2078],[2490.5,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278513928,[[2488.7,0.51224023],[2488.6,0.66831],[2488.5,0.4104],[2488.3,5.90695519],[2488.1,1.037]],[[2488.8,1.7151],[2488.9,0.8304],[2489.1,0.28127],[2489.3,3.2078],[2489.5,10.75808434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278544144,[[2488.6,0.8965177],[2488.5,0.28132],[2488.4,1.3],[2488.3,0.3953],[2488.2,3.57278817]],[[2488.7,0.4058],[2488.8,3.2078],[2488.9,1.7179],[2489.0,0.28128],[2489.1,4.61111434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278563650,[[2488.3,0.79410671],[2488.2,3.5924],[2488.0,2.90365179],[2487.8,3.96265936],[2487.4,4.60626097]],[[2488.4,0.384],[2488.5,1.3],[2488.7,0.67332],[2488.8,3.2078],[2490.4,14.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278658718,[[2488.2,0.91982414],[2488.1,0.70628],[2488.0,1.0],[2487.9,2.35303095],[2487.8,3.2078]],[[2488.3,0.4154],[2488.5,1.98444],[2488.7,3.6319],[2489.1,1.05656571],[2489.2,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278683441,[[2488.4,0.7944174],[2488.2,4.9149],[2488.1,1.47903963],[2488.0,2.58194711],[2487.1,9.1902062]],[[2488.5,0.4031],[2488.7,4.9319],[2488.8,0.7834],[2488.9,4.20381371],[2489.0,0.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278770380,[[2488.6,0.51257413],[2488.2,0.3844],[2488.1,4.26091039],[2487.3,13.82834934],[2487.1,11.41233666]],[[2488.7,5.7268],[2488.9,0.7921],[2489.0,3.2078],[2489.1,0.373],[2489.2,4.90991343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278798108,[[2488.2,0.8065],[2488.1,1.58134],[2488.0,3.2078],[2487.8,0.995],[2484.8,6.73166062]],[[2488.3,0.3966],[2488.4,0.28132],[2488.6,4.5078],[2488.7,0.8286],[2488.8,1.07618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278883890,[[2489.5,0.79363591],[2489.3,4.1978],[2489.2,1.3],[2489.1,1.17831724],[2488.3,1.40664]],[[2489.6,0.396],[2489.7,0.4148],[2489.8,0.3876],[2489.9,5.16195],[2490.2,0.70281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278929435,[[2489.3,0.51179691],[2489.2,1.58122],[2489.1,1.3894],[2489.0,3.2078],[2488.9,0.3904]],[[2489.4,0.7765],[2489.6,1.58119],[2489.9,3.6283],[2490.0,1.07587],[2490.2,9.88703572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728278994674,[[2488.8,0.3907],[2488.7,3.2078],[2488.6,0.28129],[2488.4,1.3915],[2488.2,1.3]],[[2488.9,2.39046],[2489.2,4.32829],[2489.4,5.6207695],[2489.5,46.51312165],[2489.6,4.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279016291,[[2488.4,0.8192],[2488.3,0.28132],[2488.1,0.982],[2487.9,4.5078],[2487.8,0.36551219]],[[2488.6,5.1832],[2488.8,0.3923],[2489.0,5.3122019],[2489.1,4.5],[2497.8,27.21989592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279097739,[[2487.7,0.4074],[2487.5,0.3884],[2487.4,2.278],[2486.4,2.0089919],[2485.3,1.40726394]],[[2487.8,1.3],[2488.0,0.7986],[2488.2,0.4252],[2488.3,4.20929454],[2488.4,1.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279126870,[[2486.9,3.48928],[2486.8,0.4047],[2486.6,0.4167],[2486.5,2.276],[2486.4,1.25535003]],[[2487.0,1.7226],[2487.1,0.4079],[2487.2,0.68586],[2487.5,3.2078],[2487.9,1.18157119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279173294,[[2486.0,0.28159],[2485.8,3.2078],[2485.7,0.8157],[2485.6,1.3],[2485.5,0.19936884]],[[2486.1,1.6919],[2486.3,0.69765],[2486.5,0.373],[2486.6,3.2078],[2486.7,2.39268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279221034,[[2485.6,3.82800224],[2485.5,1.217],[2485.3,2.83],[2485.2,4.0404],[2484.7,0.70434]],[[2485.8,3.64268952],[2485.9,0.4163],[2486.0,7.28986066],[2486.1,7.88661344],[2487.1,11.47435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279241858,[[2486.7,4.22838224],[2486.5,2.83],[2486.4,3.2078],[2486.3,0.3963],[2486.2,0.70391]],[[2486.8,0.4079],[2487.2,3.2078],[2487.3,5.06161344],[2487.7,0.806],[2487.9,12.04392135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279328313,[[2486.8,0.4209],[2486.7,7.17045936],[2486.3,6.872],[2486.0,3.86273683],[2485.9,1.57806494]],[[2487.6,8.05114446],[2487.8,5.02836046],[2488.0,4.72157206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279383587,[[2486.5,2.83],[2486.4,0.69243],[2486.3,4.22531292],[2486.2,0.4047],[2486.1,1.009]],[[2486.7,6.63591183],[2486.8,4.07027732],[2487.0,4.18141582],[2487.1,1.11256],[2487.2,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279450767,[[2486.5,1.58153],[2486.3,0.988],[2486.2,3.6134],[2486.1,0.4195],[2486.0,1.75752985]],[[2486.6,3.54991217],[2486.8,4.36294844],[2486.9,7.82772136],[2487.9,19.25001076],[2496.0,41.89698081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279478780,[[2485.9,1.58121668],[2485.7,6.53126936],[2485.6,3.03748841],[2485.1,1.05396373],[2485.0,0.70425]],[[2486.1,0.28158],[2486.2,14.5302],[2486.3,0.4176],[2486.4,0.4194],[2486.5,1.12884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279551236,[[2486.5,4.85877993],[2486.4,1.3],[2486.3,4.5985],[2486.1,1.06172369],[2485.5,9.90744771]],[[2486.6,0.3967],[2486.9,3.2078],[2487.0,4.75664825],[2487.1,5.49699889],[2487.2,4.71285895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279590484,[[2486.7,6.86598224],[2486.6,3.2078],[2486.5,1.14790397],[2486.3,1.05486494],[2486.2,1.58164568]],[[2486.8,3.02017738],[2487.1,3.15451215],[2487.2,0.28146],[2487.3,8.57526825],[2487.4,4.58229889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279661020,[[2484.7,0.67883],[2484.5,2.281],[2484.4,0.4015],[2484.3,22.06921971],[2484.0,0.70453]],[[2485.0,3.01205082],[2485.1,4.5078],[2485.2,0.28168],[2485.3,3.53575571],[2485.4,3.6686205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279700662,[[2484.9,0.68141],[2484.8,4.81889938],[2484.6,3.2078],[2484.5,3.811],[2484.3,1.05545175]],[[2485.2,3.2271],[2485.3,0.28167],[2485.4,3.2078],[2485.6,1.10589],[2485.7,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279733479,[[2484.3,0.28178],[2484.2,5.15678089],[2484.1,1.3],[2484.0,0.981],[2483.9,3.2078]],[[2484.4,0.3899],[2484.5,1.3],[2484.7,0.68084],[2484.8,3.2078],[2488.3,17.36048252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279810039,[[2485.2,4.42344505],[2485.1,0.68859],[2484.9,1.4335],[2484.7,7.5342512],[2480.1,0.17103353]],[[2485.3,0.4015],[2485.4,3.48946],[2485.5,2.83],[2485.6,2.61420179],[2485.8,0.70406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279836863,[[2485.3,0.68217],[2485.2,4.42344505],[2485.1,1.7069],[2484.9,1.40231061],[2484.8,1.05594289]],[[2485.4,3.2078],[2485.5,4.09386597],[2485.6,5.79666553],[2485.8,4.70556323],[2485.9,6.36626269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279903911,[[2484.9,0.8044],[2484.8,0.28172],[2484.6,2.83],[2484.5,1.027],[2484.3,4.32924211]],[[2485.0,3.2078],[2485.1,0.28169],[2485.2,0.4088],[2485.3,2.62062539],[2485.4,3.92434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728279948946,[[2485.3,6.14901166],[2485.1,3.9953],[2484.9,1.38594306],[2484.8,1.58207114],[2484.4,4.66705936]],[[2485.4,2.63054599],[2485.5,0.4214],[2485.7,6.64007376],[2485.8,8.39558551],[2485.9,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280027200,[[2485.1,0.28169],[2485.0,5.72077525],[2484.8,1.7981],[2484.6,0.35857733],[2484.5,3.2078]],[[2485.2,2.62793074],[2485.3,0.4169],[2485.5,6.64103958],[2485.6,4.47148064],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280062625,[[2485.9,6.01409924],[2485.7,0.8215],[2485.6,1.58088508],[2485.5,3.2078],[2485.4,0.70414]],[[2486.0,0.3985],[2486.1,3.2078],[2486.2,2.63099245],[2486.4,4.23723958],[2527.5,22.54160428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280135387,[[2485.3,0.28166],[2485.2,5.86887882],[2485.1,0.7708],[2485.0,0.984],[2484.9,0.2353]],[[2485.6,4.69254],[2485.7,4.46112561],[2485.8,3.68304053],[2486.0,0.704],[2486.2,6.78144578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280177216,[[2485.3,6.14855765],[2485.2,0.8123],[2485.1,0.982],[2485.0,0.2353],[2484.9,3.2078]],[[2485.4,3.2078],[2485.6,3.67313564],[2485.7,0.28162],[2485.8,10.23028801],[2486.3,0.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280251366,[[2485.5,0.28164],[2485.4,1.3],[2485.3,0.7933],[2485.2,0.2352],[2485.1,4.54426716]],[[2485.6,0.4248],[2485.8,3.2078],[2485.9,0.705],[2486.0,3.67405164],[2486.1,5.50030377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280312613,[[2485.5,4.56522258],[2485.3,1.07496],[2485.2,2.276],[2485.1,0.35646716],[2485.0,0.2355]],[[2485.6,4.40933784],[2485.7,3.5988],[2485.8,4.59100377],[2485.9,6.02932539],[2486.0,0.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280350143,[[2484.1,5.87396873],[2484.0,1.3686],[2483.8,0.62058881],[2483.7,0.2357],[2483.5,3.2078]],[[2484.2,0.45779528],[2484.3,0.3935],[2484.4,3.2078],[2484.5,0.28176],[2484.6,1.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280431098,[[2483.8,0.28183],[2483.7,1.3],[2483.6,0.6271],[2483.5,4.51906743],[2483.3,5.47661154]],[[2484.0,0.8229],[2484.1,5.83019614],[2484.2,3.13848599],[2484.3,1.08778],[2484.4,1.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280464911,[[2484.2,0.28179],[2484.1,0.4006],[2484.0,1.9416],[2483.9,0.972],[2483.7,0.36598324]],[[2484.3,0.406],[2484.5,3.0320513],[2484.6,1.99175],[2484.7,0.374],[2530.3,0.29394204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280564893,[[2485.0,5.83175114],[2484.9,1.2477],[2484.8,0.2353],[2484.7,3.56541184],[2484.4,3.96265936]],[[2485.1,4.72046875],[2485.2,5.66062725],[2485.4,3.48946],[2485.6,1.152],[2485.7,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280592506,[[2485.1,4.024],[2485.0,9.03955114],[2484.9,0.964],[2484.8,0.6521],[2484.7,0.77851184]],[[2485.6,0.374],[2485.7,3.04820441],[2485.9,6.34718635],[2486.2,8.37311814],[2486.4,11.71984029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280682887,[[2485.4,1.3],[2485.3,0.28166],[2485.2,0.4123],[2485.1,3.99640881],[2485.0,1.05479403]],[[2485.6,3.5925],[2485.7,3.42809445],[2485.8,1.2191],[2485.9,4.97159836],[2486.4,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280706317,[[2486.0,9.51317551],[2485.9,1.57981365],[2485.8,0.235],[2485.4,3.96265936],[2481.3,52.49496297]],[[2486.1,0.392],[2486.3,0.3965],[2486.4,0.7919],[2486.5,3.2078],[2486.6,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280798588,[[2486.1,1.3],[2486.0,0.3897],[2485.9,0.956],[2485.7,0.4245],[2485.3,0.70414]],[[2486.2,0.70216],[2486.3,3.6001],[2486.5,0.374],[2486.6,1.10533],[2486.7,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280829015,[[2485.7,1.58162],[2485.5,0.6503],[2485.4,0.4158],[2485.2,4.1848],[2485.1,1.05424114]],[[2485.8,0.405],[2486.0,4.29679],[2486.2,3.5143015],[2486.3,8.92565269],[2486.4,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280913673,[[2486.0,1.3],[2485.8,0.5161],[2485.7,0.956],[2485.6,0.8154],[2485.4,3.56805702]],[[2486.1,1.07627],[2486.2,0.4122],[2486.3,3.2078],[2486.5,5.5199494],[2486.6,3.66471418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280942708,[[2485.6,1.7018],[2485.5,0.28164],[2485.4,0.6537],[2485.3,1.57989311],[2485.2,3.2078]],[[2485.9,3.6007],[2486.0,1.6981],[2486.1,8.26159022],[2486.2,5.457],[2487.1,1.40736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728280970226,[[2484.1,0.3915],[2483.9,0.2344],[2483.8,1.99213],[2483.7,4.26120528],[2483.6,3.96265936]],[[2484.2,1.58179],[2484.5,3.6305],[2484.7,1.90705],[2484.8,0.955],[2484.9,4.27168535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281050683,[[2487.0,4.46167438],[2486.9,1.3],[2486.8,0.28149],[2486.7,0.2346],[2486.6,4.2238]],[[2487.1,0.4202],[2487.2,1.08616],[2487.4,3.5818],[2487.5,1.732],[2488.0,0.70343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281079313,[[2488.3,2.82],[2488.0,1.36035],[2487.8,0.6584],[2487.7,3.6054],[2485.0,1.46364203]],[[2488.4,0.68782],[2488.6,3.5913],[2488.7,0.3845],[2488.8,0.70319],[2488.9,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281152874,[[2488.3,5.96882219],[2488.0,0.8079],[2487.9,4.19705936],[2487.8,5.4826777],[2487.7,1.07022837]],[[2488.4,0.4059],[2488.6,3.2078],[2488.9,5.1347798],[2489.0,0.806],[2489.1,6.5173571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281185893,[[2489.1,1.3],[2488.9,0.4063],[2488.7,1.197],[2488.6,0.43365788],[2486.0,1.47876436]],[[2489.2,3.90292],[2489.4,0.8088],[2489.5,2.00298],[2489.7,5.2173571],[2502.2,5.00364349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281269848,[[2489.3,1.3],[2489.2,0.3826],[2489.1,0.2345],[2489.0,0.3898],[2488.9,3.56705587]],[[2489.5,0.4231],[2489.7,2.1424],[2489.8,6.36251161],[2490.0,4.76459962],[2497.8,29.57894121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281301273,[[2489.3,4.59971819],[2489.1,1.079],[2489.0,1.3],[2488.9,0.4171],[2487.0,5.0]],[[2489.5,2.00429],[2489.7,4.0502],[2489.9,3.85758161],[2490.0,0.374],[2502.1,5.01704116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281376419,[[2490.2,4.20772759],[2490.1,1.27612],[2490.0,1.50174201],[2489.9,0.4147],[2489.8,4.90326197]],[[2490.4,0.4225],[2490.5,1.99568],[2490.6,3.54751952],[2490.7,3.2078],[2490.8,3.68935138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281403734,[[2490.0,5.83718951],[2489.9,0.3905],[2489.8,4.81105708],[2489.7,1.28776197],[2489.6,6.78587435]],[[2490.4,4.74340952],[2490.5,4.10395138],[2498.5,1.54901107],[2498.7,29.61571641],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281439471,[[2489.6,4.85554953],[2489.3,0.28121],[2489.2,1.3],[2489.1,1.3642],[2488.9,4.88306197]],[[2489.7,5.59797],[2489.8,4.35901952],[2489.9,3.2078],[2490.0,4.39222138],[2490.1,4.21525202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281517512,[[2489.0,5.0],[2488.9,0.28126],[2488.8,4.85696842],[2488.7,0.4156],[2488.6,2.26906197]],[[2489.1,3.98031952],[2489.2,1.97143],[2489.3,6.89715138],[2489.4,4.91826202],[2489.6,4.73178873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281591080,[[2490.7,4.54989811],[2490.6,0.28106],[2490.5,0.4165],[2490.4,2.31907892],[2490.3,0.979]],[[2490.8,0.3901],[2490.9,3.82964175],[2491.0,8.5662187],[2491.1,4.21525202],[2491.4,9.82806502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281621908,[[2491.2,4.47084082],[2491.1,1.581],[2491.0,0.841],[2490.9,3.4425],[2490.8,1.33325209]],[[2491.3,0.4006],[2491.5,3.87777],[2491.6,4.44890175],[2491.7,4.4373187],[2491.8,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281646321,[[2490.8,4.51482326],[2490.7,2.276],[2490.6,0.69556],[2490.5,3.6258],[2490.4,0.3955]],[[2490.9,0.28103],[2491.0,0.3822],[2491.2,4.86010175],[2491.3,4.32608],[2491.4,3.6737187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281740387,[[2489.4,0.8065],[2489.2,0.4034],[2489.1,0.977],[2489.0,4.5078],[2488.8,1.40694012]],[[2489.5,1.3],[2489.7,0.39],[2489.8,3.14890175],[2489.9,1.12107],[2490.0,4.0477187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281753593,[[2489.4,0.8065],[2489.2,0.4034],[2489.1,3.2078],[2489.0,1.3],[2488.8,1.04908469]],[[2489.6,0.4226],[2489.7,1.69],[2489.9,3.56710175],[2490.0,7.9583887],[2490.2,8.77425202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281823044,[[2487.5,1.11162],[2487.4,4.85915509],[2487.3,3.6179],[2487.1,1.37294774],[2486.6,7.92108469]],[[2487.6,1.3],[2487.8,0.28139],[2488.0,0.8175],[2488.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281843461,[[2489.5,0.69939],[2489.3,0.3981],[2489.1,4.2438],[2488.9,3.22],[2488.4,3.96265936]],[[2489.7,3.2443],[2489.9,0.4232],[2490.0,3.2078],[2490.1,1.04893],[2490.2,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281896204,[[2488.8,4.56566581],[2488.7,3.2078],[2488.6,0.7737],[2488.5,4.85697266],[2488.4,4.51097228]],[[2489.1,0.3847],[2489.3,0.389],[2489.4,6.4232],[2489.6,8.87509905],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728281947269,[[2489.9,0.51616342],[2489.8,3.87256],[2489.7,0.3927],[2489.6,1.4376],[2489.5,2.82]],[[2490.2,3.67112905],[2490.3,3.6275],[2490.4,5.32340606],[2490.5,7.92782306],[2491.3,8.90823507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282024150,[[2490.1,5.33950194],[2490.0,1.7142],[2489.9,3.2078],[2489.8,0.19647715],[2487.6,2.9091295]],[[2490.4,3.95221905],[2490.5,0.4149],[2490.6,9.09777606],[2490.7,4.72002306],[2490.8,1.12214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282043348,[[2490.0,0.51642533],[2489.9,0.20578851],[2489.7,3.1216],[2489.6,3.6291],[2489.2,1.56873735]],[[2490.4,3.67112905],[2490.5,7.40337606],[2490.7,4.72002306],[2499.1,29.2115228],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282110206,[[2488.8,0.3915],[2488.7,0.4242],[2488.5,0.6838],[2488.4,6.0278],[2485.1,13.8606169]],[[2488.9,0.28126],[2489.1,3.2184],[2489.3,4.0038],[2489.5,5.203],[2489.6,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282180278,[[2489.5,3.2078],[2489.3,0.28121],[2489.2,0.8071],[2489.1,1.4378],[2489.0,5.26265936]],[[2489.6,1.58118],[2489.8,1.2329],[2490.0,7.58176905],[2490.1,0.36641692],[2490.2,50.84438606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282222310,[[2488.5,0.51673359],[2488.4,4.0018],[2488.3,1.58132],[2488.2,0.3894],[2488.0,1.091]],[[2488.7,0.28128],[2488.8,1.6947],[2489.1,1.52],[2489.2,3.2078],[2489.3,8.51034599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282240227,[[2488.5,0.4247],[2488.4,4.28311],[2488.1,1.3],[2487.9,5.01228008],[2486.8,5.12569326]],[[2488.8,1.97598],[2489.1,1.52],[2489.2,6.8876597],[2489.3,4.83007],[2489.4,4.55445425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282266760,[[2489.7,1.3],[2489.6,1.2175],[2489.5,3.2078],[2489.0,0.7031],[2488.9,2.91476072]],[[2489.8,0.4252],[2489.9,0.28115],[2490.1,1.6834],[2490.2,1.10641],[2490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282336208,[[2491.1,0.3992],[2491.0,3.6084],[2490.9,1.3],[2490.8,0.28104],[2490.5,0.3902]],[[2491.2,0.6784],[2491.4,1.3],[2491.5,0.7757],[2491.6,3.2078],[2491.7,0.70239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282388436,[[2490.3,0.3933],[2490.2,0.4171],[2490.1,3.6011],[2490.0,1.58113],[2489.9,1.055]],[[2490.4,0.28109],[2490.5,1.3],[2490.6,0.4096],[2490.7,7.99325303],[2490.9,4.60191775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282429972,[[2489.1,1.47783],[2489.0,23.09869984],[2488.8,1.003],[2488.5,1.05319488],[2488.4,0.20466672]],[[2489.3,0.3865],[2489.4,1.58121],[2489.8,1.12802],[2489.9,0.3901],[2490.0,6.88640303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282461890,[[2489.0,0.91505434],[2488.9,0.7985],[2488.8,3.48906],[2488.6,1.3],[2488.5,1.0]],[[2489.1,0.28124],[2489.2,1.3],[2489.3,0.4032],[2489.5,4.07420303],[2489.6,4.33468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282555359,[[2489.4,0.90796791],[2489.3,3.2078],[2489.2,0.4216],[2489.1,0.3882],[2489.0,4.9116648]],[[2489.9,4.20411775],[2490.0,9.46187247],[2490.2,6.06114719],[3524.0,25.0],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282628217,[[2489.4,1.32309137],[2489.3,0.70121],[2489.2,3.2078],[2489.0,6.1569527],[2488.9,0.994]],[[2489.5,0.415],[2489.6,1.3],[2489.7,0.68187],[2489.9,4.62001775],[2490.0,0.70284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282670656,[[2489.9,0.5155547],[2489.8,0.67366],[2489.7,3.2078],[2489.5,0.991],[2489.4,1.3]],[[2490.0,1.7165],[2490.1,0.28113],[2490.4,0.8078],[2490.5,3.9105],[2490.6,5.56116323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282698271,[[2489.5,0.93039138],[2489.3,3.48901],[2489.2,1.7146],[2489.1,0.4181],[2489.0,5.8469527]],[[2489.6,1.6986],[2489.7,0.28117],[2489.9,0.3968],[2490.0,7.80421775],[2490.1,1.07682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282759441,[[2488.7,0.4251],[2488.6,0.28129],[2488.5,3.5961],[2488.3,0.406],[2488.1,4.19]],[[2488.8,3.10127],[2489.0,0.8246],[2489.1,0.388],[2489.2,3.5818],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282795256,[[2489.6,0.4137],[2489.5,0.4155],[2489.4,3.2078],[2489.3,0.3962],[2489.2,1.3]],[[2489.8,1.3],[2490.0,0.4015],[2490.2,0.419],[2490.3,0.806],[2490.6,11.53891775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282856231,[[2490.5,1.2278],[2490.4,3.48888],[2490.2,1.3],[2490.0,4.19],[2489.8,7.18308512]],[[2490.7,0.28106],[2490.8,1.7019],[2491.1,0.7795],[2491.2,3.9103],[2491.5,4.63611775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282888462,[[2491.2,0.28099],[2491.1,4.40507261],[2491.0,4.0284],[2490.9,3.2416],[2490.8,1.015]],[[2491.5,0.3889],[2491.6,6.30875],[2491.8,0.795],[2492.0,1.50828],[2492.1,4.20411775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282913476,[[2491.3,3.2078],[2491.2,1.11079],[2491.1,0.2028872],[2491.0,3.901],[2490.9,0.4176]],[[2491.5,0.28097],[2491.6,0.8145],[2491.8,0.4009],[2491.9,3.2078],[2492.0,3.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282966119,[[2492.1,3.2078],[2492.0,0.786],[2491.9,0.4044],[2491.8,4.078],[2491.1,0.56501924]],[[2492.2,0.3992],[2492.3,0.28087],[2492.6,2.82],[2492.7,4.9394],[2492.8,0.70205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728282994430,[[2491.6,3.6071],[2491.5,0.3975],[2491.4,0.4044],[2491.3,1.48198],[2491.2,1.3]],[[2491.7,2.00514],[2492.1,0.70225],[2492.2,7.41191775],[2492.3,0.8096],[2492.4,14.91777966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283064497,[[2491.5,0.51541005],[2491.3,3.48001383],[2491.2,2.69115323],[2491.0,1.12],[2490.5,1.54410863]],[[2491.6,6.31058247],[2491.7,5.25514719],[2491.8,0.4057],[2491.9,0.3884],[2492.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283089796,[[2491.3,0.3918],[2491.2,0.69979],[2491.1,3.80217017],[2491.0,1.3],[2489.5,12.7388801]],[[2491.6,1.99376],[2491.8,4.21166977],[2491.9,5.84026247],[2492.0,4.5381],[2492.1,5.60999035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283163978,[[2490.1,0.28112],[2490.0,3.6201],[2489.9,0.4189],[2489.8,1.3],[2489.7,0.59627504]],[[2490.2,1.6843],[2490.4,4.40809],[2490.6,3.2078],[2490.7,0.7948],[2490.9,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283190700,[[2488.1,3.6312],[2487.9,5.26543297],[2487.8,13.29330517],[2487.7,3.26525776],[2487.6,0.70352]],[[2488.5,1.5813],[2488.6,0.3866],[2488.8,0.4129],[2489.0,4.31103],[2489.1,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283273067,[[2488.2,0.79887894],[2488.1,3.2078],[2488.0,0.8054],[2487.9,0.4136],[2487.8,1.04430517]],[[2488.3,1.3],[2488.4,0.3908],[2488.5,0.2813],[2488.8,4.5881091],[2489.0,8.46294719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283314006,[[2488.6,0.5172759],[2488.5,3.9134],[2488.4,0.8052],[2488.1,1.04430517],[2488.0,3.56986776]],[[2488.7,1.58128],[2488.8,0.4053],[2488.9,0.8091],[2489.1,4.2013091],[2489.2,5.42956273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283392859,[[2488.9,0.28126],[2488.7,3.2078],[2488.6,1.691],[2488.5,0.839],[2488.2,1.75395587]],[[2489.0,1.3],[2489.2,0.66523],[2489.3,3.2078],[2489.4,4.21655304],[2489.5,4.74362217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283432095,[[2488.1,1.07335],[2488.0,0.407],[2487.9,3.2078],[2487.7,1.3],[2487.5,7.06212587]],[[2488.2,0.4244],[2488.3,1.3],[2488.4,0.28132],[2488.6,3.2078],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283499228,[[2489.3,0.28121],[2489.1,3.2078],[2489.0,1.7123],[2488.9,2.09260587],[2488.8,7.13612558]],[[2489.4,0.3907],[2489.6,0.28118],[2490.0,0.70287],[2490.1,7.78435279],[2492.0,22.69023367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283531760,[[2489.2,0.70262],[2489.1,3.2078],[2489.0,0.8456],[2488.8,1.3],[2488.7,1.046]],[[2489.3,1.3],[2489.4,0.4038],[2489.5,0.2812],[2489.8,0.7029],[2490.0,4.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283561198,[[2489.9,0.28114],[2489.8,6.9764508],[2489.7,3.2078],[2489.5,1.05060587],[2489.4,1.57590881]],[[2490.1,0.4222],[2490.2,1.58112],[2490.5,3.2078],[2490.6,0.70268],[2490.7,5.02255304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283627036,[[2488.7,0.8369],[2488.4,0.4127],[2488.3,3.2078],[2488.2,2.15560587],[2488.1,6.04724881]],[[2488.8,1.58127],[2488.9,0.3909],[2489.0,0.28125],[2489.3,4.21655304],[2489.4,3.91081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283667475,[[2488.4,0.8049],[2488.3,0.69333],[2488.1,3.2078],[2488.0,1.3],[2487.4,2.80628091]],[[2488.5,1.3],[2488.6,0.2813],[2488.7,0.4039],[2488.8,0.70318],[2489.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283743225,[[2489.7,0.39],[2489.6,0.28118],[2489.5,3.63],[2489.4,0.417],[2489.3,1.091]],[[2489.8,1.3],[2489.9,0.28115],[2490.0,0.3971],[2490.2,0.7891],[2490.3,3.91056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283783357,[[2489.5,0.83],[2489.4,6.24879587],[2489.3,1.57590881],[2489.1,1.047]],[[2489.7,0.67367],[2490.0,1.3],[2490.1,0.70284],[2490.2,5.00565304],[2490.3,4.74362217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283855195,[[2489.8,4.0264],[2489.7,4.47116],[2489.5,2.7818],[2489.4,6.872],[2489.1,4.85654418]],[[2490.1,1.58113],[2490.4,0.3907],[2490.5,0.7853],[2490.6,3.2078],[2490.7,0.70265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283875400,[[2490.6,0.3891],[2490.5,0.28107],[2490.2,2.82],[2490.1,3.2078],[2488.3,7.18661655]],[[2490.7,2.23463895],[2490.8,0.3996],[2490.9,0.28104],[2491.0,3.5997],[2491.1,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728283976602,[[2490.9,5.28170869],[2490.8,4.9235],[2490.7,1.05191973],[2490.6,1.57879551],[2490.5,1.74569]],[[2491.0,2.23463895],[2491.3,0.3999],[2491.4,1.3],[2491.5,0.374],[2491.6,1.11676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284018541,[[2491.0,6.19200471],[2490.9,3.6163],[2490.8,6.138435],[2490.7,3.38339108],[2490.6,2.10506068]],[[2491.1,2.23463895],[2491.3,0.3999],[2491.5,0.4097],[2491.6,1.58096],[2491.8,5.02303439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284090586,[[2491.3,9.03352843],[2491.2,1.036],[2491.1,1.88701973],[2491.0,1.57879551],[2490.9,6.88009777]],[[2491.4,1.38714008],[2491.7,0.4217],[2491.9,0.4127],[2494.7,27.39468089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284118205,[[2491.0,7.71222783],[2490.9,6.64679551],[2490.8,5.44260377],[2490.7,2.80770068],[2490.6,2.63132585]],[[2491.1,1.19314008],[2491.4,0.4008],[2491.5,2.098],[2491.8,0.28094],[2491.9,3.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284200955,[[2490.7,4.05773],[2490.6,3.8671],[2490.5,1.51705901],[2490.4,1.3],[2490.3,1.05167406]],[[2490.8,0.4182],[2490.9,1.3],[2491.0,0.68273],[2491.3,3.6054],[2491.4,0.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284234783,[[2491.3,2.38978],[2491.2,4.4788],[2490.9,1.41746175],[2490.8,5.76879551],[2490.7,13.33981068]],[[2491.7,1.7201],[2491.8,0.28094],[2492.0,0.419],[2492.1,0.7982],[2492.4,5.25403439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284280630,[[2492.1,0.79942778],[2492.0,3.2078],[2491.9,0.20297107],[2491.8,1.0523],[2491.7,2.331]],[[2492.2,1.6919],[2492.5,0.69166],[2492.6,3.5967],[2492.8,8.71803439],[2493.1,0.70197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284344602,[[2492.1,0.51877532],[2492.0,4.2852],[2491.9,0.20297107],[2491.8,3.61917499],[2491.5,7.35134532]],[[2492.3,0.28087],[2492.4,0.4128],[2492.5,2.1206],[2492.7,4.21703439],[2492.8,0.70208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284374932,[[2491.7,0.68094],[2491.6,0.4042],[2491.5,3.2078],[2491.4,1.5338],[2488.7,14.06745413]],[[2492.0,6.41281],[2492.2,3.2078],[2492.3,1.116],[2492.4,5.27603439],[2492.5,6.18132924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284447584,[[2491.9,0.28092],[2491.7,3.2078],[2491.6,0.4148],[2491.5,0.6528],[2491.4,1.3]],[[2492.0,1.7054],[2492.2,0.28089],[2492.3,1.1747],[2492.4,3.2078],[2492.8,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284467602,[[2492.3,8.02090015],[2492.2,1.3],[2492.1,0.2338],[2492.0,1.13879576],[2491.9,0.7023]],[[2492.4,0.4096],[2492.6,1.3],[2492.7,3.6268],[2492.8,0.374],[2492.9,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284519547,[[2491.2,0.281],[2490.9,3.2078],[2490.8,2.57150921],[2490.6,1.05278134],[2490.3,2.45307499]],[[2491.3,0.4184],[2491.4,0.374],[2491.5,2.00197],[2491.6,0.432],[2491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284575711,[[2491.9,0.68312],[2491.8,4.5078],[2491.7,0.2336],[2491.6,0.3884],[2491.5,0.89953685]],[[2492.0,0.4142],[2492.3,1.7192],[2492.4,0.65487],[2492.5,0.8307],[2492.8,0.70206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284660754,[[2492.2,0.52483326],[2491.9,0.4245],[2491.8,0.416],[2491.7,0.28094],[2491.6,4.00062769]],[[2492.3,13.42106015],[2492.4,0.3914],[2492.5,5.44630369],[2492.6,0.4011],[2492.7,5.97338299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284693581,[[2491.8,1.64566811],[2491.7,0.6246],[2491.6,4.8947],[2491.5,0.20326019],[2491.4,5.432]],[[2491.9,0.3901],[2492.1,1.3],[2492.3,5.30268995],[2492.4,5.50446369],[2492.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284739107,[[2491.2,0.52463931],[2491.1,0.3997],[2491.0,0.28102],[2490.9,0.425],[2490.8,4.7416]],[[2491.3,1.3],[2491.4,0.28099],[2491.5,0.4011],[2491.7,1.07639],[2491.8,7.82369995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284792753,[[2492.3,4.29287],[2492.2,0.8468],[2492.1,4.7411],[2491.9,1.118],[2491.1,0.79746718]],[[2492.5,0.4099],[2492.6,1.58084],[2492.8,0.7587],[2492.9,3.6314],[2493.9,1.6074826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284820866,[[2493.3,3.2078],[2493.1,0.28078],[2493.0,2.8402],[2492.9,0.2333],[2492.8,0.58586787]],[[2493.4,0.811],[2493.5,1.3],[2493.7,18.01491],[2493.9,1.49775],[2507.6,4.99243308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284902625,[[2492.5,1.33362391],[2492.2,3.72138],[2492.1,2.389],[2492.0,0.358707],[2491.7,5.90231208]],[[2492.6,0.28085],[2492.7,0.4221],[2492.8,2.00205],[2493.0,8.93701995],[2501.2,10.01545668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284936447,[[2492.9,5.8251],[2492.8,0.20261319],[2492.7,1.081],[2492.1,6.872],[2491.6,13.18959102]],[[2493.2,0.69767],[2493.3,0.3891],[2493.4,1.3],[2493.5,0.4116],[2493.6,3.90965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728284979882,[[2492.2,0.52536167],[2492.1,0.28089],[2492.0,0.8224],[2491.9,9.7778],[2491.8,5.43823831]],[[2492.3,0.3897],[2492.4,1.58086],[2492.6,0.818],[2492.8,4.28386],[2492.9,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285027828,[[2491.8,1.37013881],[2491.6,3.2078],[2491.5,1.29036017],[2491.4,0.2327],[2491.3,2.378]],[[2491.9,1.99412],[2492.0,0.8128],[2492.2,3.91005],[2492.4,4.21089995],[2492.5,1.81506472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285111997,[[2491.7,1.20996057],[2491.6,0.4083],[2491.5,3.41149522],[2491.4,0.2327],[2491.3,2.373]],[[2491.8,1.7012],[2492.0,0.70241],[2492.1,3.2078],[2492.2,0.7989],[2500.6,27.04732361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285136126,[[2491.7,0.52215936],[2491.5,0.20369522],[2491.4,1.09387],[2491.3,1.05206377],[2491.2,4.78589566]],[[2491.8,1.98213],[2491.9,0.3983],[2492.0,0.4215],[2492.1,8.12096995],[2492.2,1.07624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285221716,[[2490.0,0.4174],[2489.9,3.41301803],[2489.8,0.51365],[2489.7,1.066],[2488.6,11.149]],[[2490.4,4.4192],[2490.5,1.7022],[2490.6,1.11017],[2490.7,3.2078],[2490.9,0.73231558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285244267,[[2490.1,1.16203688],[2490.0,0.4174],[2489.9,3.41301803],[2489.8,0.28115],[2489.7,1.067]],[[2490.2,1.58112],[2490.4,0.404],[2490.5,0.70273],[2490.6,3.2078],[2490.7,0.7909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285357714,[[2489.8,0.80098593],[2489.7,3.6313],[2489.6,0.3908],[2489.5,1.28506377],[2489.4,2.64009566]],[[2489.9,1.7151],[2490.1,0.28113],[2490.3,4.60229995],[2490.4,5.82092369],[2490.5,5.67909299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285381542,[[2488.4,3.90081],[2488.3,0.3904],[2488.1,2.5949],[2488.0,9.04783068],[2487.6,7.9208367]],[[2488.6,1.3],[2488.7,0.3883],[2488.8,0.28127],[2488.9,3.2078],[2489.0,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285402258,[[2488.4,3.6195],[2488.3,0.3904],[2488.1,0.28134],[2488.0,9.04783068],[2487.9,1.3]],[[2488.5,1.5813],[2488.6,0.4223],[2488.7,0.3883],[2488.9,3.91098],[2489.0,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285480122,[[2487.7,1.31892289],[2487.4,3.2078],[2487.3,0.19813787],[2487.2,1.6466438]],[[2487.8,1.3],[2487.9,0.69347],[2488.1,0.8063],[2488.2,3.2078],[2504.6,0.80141061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285522161,[[2487.1,0.80110838],[2487.0,3.4412],[2486.9,5.65689029],[2486.8,0.70374],[2486.7,1.24901579]],[[2487.2,1.3],[2487.5,0.4229],[2487.7,1.07949],[2487.8,0.3998],[2487.9,11.96763891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285595325,[[2487.3,4.19],[2487.2,4.2648],[2487.0,0.36135606],[2486.3,4.72057684],[2486.1,14.83279111]],[[2487.8,4.5078],[2488.0,0.8337],[2488.1,0.3847],[2488.3,4.57951248],[2488.4,0.70332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285633344,[[2487.9,0.28137],[2487.6,0.8163],[2487.5,5.91548768],[2487.4,1.3],[2487.3,4.85950537]],[[2488.0,1.3],[2488.1,0.4243],[2488.2,0.69545],[2488.3,7.82001248],[2488.4,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285692398,[[2485.3,0.28167],[2485.1,0.6252],[2485.0,0.4],[2484.9,4.3068],[2484.8,0.90965725]],[[2485.4,2.83],[2485.7,1.04062],[2485.8,3.2078],[2485.9,0.8212],[2486.2,0.70394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285722920,[[2485.7,0.8011794],[2485.5,0.4153],[2485.4,3.8284],[2485.3,2.00416],[2485.1,7.35554919]],[[2485.8,1.3],[2486.0,0.4167],[2486.1,3.2078],[2486.2,0.67437],[2486.3,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285811291,[[2484.7,5.91742114],[2484.5,7.57639]],[[2485.4,0.28166],[2485.7,11.7213],[2485.8,0.70403],[2485.9,4.0075],[2486.0,0.70398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285835236,[[2485.2,1.32775479],[2485.1,0.28168],[2484.7,8.3065094],[2484.6,2.425],[2483.8,4.62138901]],[[2485.3,1.718],[2485.4,0.28166],[2485.5,3.2078],[2485.6,0.4228],[2485.7,4.60781248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285917787,[[2485.7,0.68392],[2485.4,4.5078],[2485.2,0.6393],[2484.1,3.06068468],[2484.0,3.94793523]],[[2485.9,1.3],[2486.0,0.7953],[2486.1,3.87888],[2486.4,4.57951248],[2486.5,5.86705154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728285938003,[[2485.6,0.51906991],[2485.5,0.8423],[2485.4,1.3],[2485.2,4.2988],[2485.1,0.58446744]],[[2485.8,1.97941],[2486.0,3.2078],[2486.1,0.4166],[2486.2,0.7694],[2486.4,4.90937248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286033354,[[2485.2,0.93917924],[2485.1,0.3837],[2485.0,3.2078],[2484.9,0.2817],[2484.8,1.5337]],[[2485.3,1.97467],[2485.5,3.2078],[2485.6,0.4235],[2485.7,0.70406],[2498.2,5.00541242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286066687,[[2486.7,0.8097],[2486.6,0.28151],[2486.3,4.7415],[2486.1,1.055],[2485.4,9.8335511]],[[2486.8,1.7074],[2486.9,0.28148],[2487.1,3.2078],[2487.2,0.404],[2487.4,1.13558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286094209,[[2486.4,0.4196],[2486.2,0.3983],[2486.1,2.5864],[2486.0,8.10175],[2485.1,1.55555571]],[[2486.7,1.7155],[2486.8,0.8096],[2486.9,3.2078],[2487.0,0.28148],[2487.2,0.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286182884,[[2486.3,1.21549334],[2486.1,0.2334],[2486.0,3.609],[2485.8,0.3551474],[2485.7,2.55562713]],[[2486.4,1.721],[2486.6,0.28152],[2486.7,4.21041169],[2486.8,0.4224],[2486.9,5.11511703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286212802,[[2486.5,1.08993],[2486.4,0.1005],[2486.2,0.2333],[2486.1,3.2078],[2486.0,1.3]],[[2486.6,1.7139],[2486.7,4.20938261],[2486.9,5.41864544],[2487.0,8.89162827],[3520.3,6.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286279440,[[2486.2,0.28155],[2485.9,1.0511],[2485.8,1.4005],[2485.7,3.91185],[2485.6,0.20394691]],[[2486.3,1.3],[2486.4,0.3924],[2486.6,7.69870261],[2486.7,2.234],[2486.8,9.29455544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286321085,[[2486.6,1.17271],[2486.3,3.4414],[2486.2,2.347],[2486.1,0.70392],[2486.0,4.19]],[[2486.8,1.7038],[2486.9,0.69798],[2487.0,3.2078],[2487.2,4.61718261],[2487.3,5.54155544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286392650,[[2485.7,0.80109224],[2485.6,3.3083],[2485.5,0.6499],[2485.4,0.4011],[2485.3,1.3]],[[2485.8,1.3],[2485.9,0.423],[2486.1,0.66938],[2486.2,0.4105],[2486.3,7.41718261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286428070,[[2487.1,0.28146],[2486.8,1.5338],[2486.7,4.0164],[2486.5,4.89383],[2485.9,1.25343017]],[[2487.2,1.6967],[2487.4,0.4014],[2487.5,0.28142],[2487.6,0.4051],[2487.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286466791,[[2489.1,0.28123],[2488.8,4.4346],[2488.7,10.40672124],[2488.6,0.3964],[2488.5,0.93716]],[[2489.5,1.7044],[2489.6,3.5818],[2490.0,1.057],[2490.1,5.11349671],[2490.4,5.26172827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286538626,[[2485.2,4.19],[2485.1,0.68438],[2485.0,1.056],[2484.9,15.27824298],[2484.8,1.3]],[[2485.3,1.3],[2485.5,0.28164],[2485.7,0.3875],[2485.9,3.594],[2486.0,0.70398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286624701,[[2483.4,0.28188],[2483.2,0.838],[2483.1,4.19],[2483.0,1.164],[2482.9,4.24723]],[[2483.5,2.83],[2483.7,0.4229],[2483.8,0.8039],[2484.0,3.2078],[2484.1,0.70451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286654539,[[2483.6,1.22525298],[2483.4,0.3347],[2483.3,0.402],[2483.2,3.2078],[2483.1,1.31]],[[2483.7,1.721],[2483.9,0.28183],[2484.0,4.61068261],[2484.1,3.6068],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286683959,[[2484.1,0.80217328],[2483.8,1.99447962],[2483.7,3.6166],[2483.6,0.4231],[2483.5,5.94962977]],[[2484.2,0.3911],[2484.3,1.31],[2484.5,0.69446],[2484.6,4.60648261],[2484.7,7.94335544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286783736,[[2482.6,3.2078],[2481.9,1.05494977],[2481.1,4.63389244],[2480.9,14.28879909],[2480.7,5.55327398]],[[2482.9,5.338],[2483.1,3.2078],[2483.2,0.4173],[2483.4,4.89759931],[2483.7,5.26172827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286790423,[[2483.1,0.28191],[2482.9,1.31],[2482.7,0.41],[2482.6,3.9525],[2482.4,5.26255018]],[[2483.2,0.4173],[2483.3,1.31],[2483.4,3.2078],[2483.5,0.3061],[2483.6,1.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286860283,[[2481.5,0.406],[2481.2,1.33112],[2481.1,0.61876615],[2481.0,7.3978],[2480.7,9.702]],[[2481.6,0.28209],[2481.8,2.83],[2481.9,3.2078],[2482.0,0.70512],[2482.1,0.3847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286885503,[[2481.5,0.28209],[2481.4,0.4133],[2481.1,3.6335],[2481.0,4.19],[2480.9,1.79541]],[[2481.7,0.4172],[2481.8,2.83],[2481.9,3.2078],[2482.0,0.28204],[2482.2,4.57997931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286924333,[[2481.9,0.69915],[2481.8,0.4023],[2481.6,0.3348],[2481.5,1.114],[2481.4,4.27438458]],[[2482.0,0.3892],[2482.2,2.83],[2482.3,0.28201],[2482.4,3.6099],[2482.6,0.70494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728286981982,[[2481.1,0.28214],[2480.8,3.2078],[2480.7,0.3951],[2480.6,3.9594],[2480.5,0.3351]],[[2481.2,3.2078],[2481.5,3.2215],[2481.6,0.28209],[2481.8,1.6343],[2481.9,0.70515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287054341,[[2480.3,0.69912],[2480.0,3.4078],[2479.9,0.4227],[2479.8,1.225],[2479.2,8.95858686]],[[2480.5,2.83],[2480.6,0.4143],[2480.7,3.48999],[2481.1,0.3999],[2481.3,0.70532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287085665,[[2480.5,0.70381],[2480.3,0.4155],[2480.2,3.2078],[2480.1,0.3353],[2479.4,4.58463585]],[[2480.7,2.83],[2480.9,0.68537],[2481.1,11.52767931],[2481.2,5.44089544],[2481.3,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287153831,[[2480.4,0.79473228],[2480.3,0.3945],[2480.2,0.3356],[2480.1,3.6321],[2480.0,0.2]],[[2480.5,0.0312],[2480.7,0.405],[2481.0,3.5993],[2481.2,6.37420931],[2481.3,8.86255544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287205763,[[2480.0,0.2],[2479.8,0.28228],[2479.7,4.87405734],[2479.6,0.4094],[2479.5,0.20672491]],[[2480.2,1.31],[2480.3,3.90554],[2480.4,0.8334],[2480.6,1.76751],[2480.8,4.19287931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287213059,[[2480.3,0.28223],[2480.1,1.1448],[2480.0,4.7178],[2479.9,1.7677],[2479.7,5.26362828]],[[2480.4,0.409],[2480.5,1.31],[2480.8,0.802],[2480.9,0.28217],[2481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287297567,[[2481.0,0.389],[2480.8,0.28217],[2480.6,0.3867],[2480.5,4.5178],[2480.4,1.397]],[[2481.1,1.98204],[2481.3,3.2078],[2481.4,5.29645931],[2481.5,0.3933],[2481.6,4.73555544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287313372,[[2481.6,1.59209],[2481.5,4.0003],[2481.0,5.95538],[2480.9,0.69984032],[2480.8,1.95647513]],[[2481.7,0.3848],[2481.9,0.28205],[2482.1,1.31],[2482.2,4.0024],[2482.3,4.89790931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287402434,[[2479.4,3.6052],[2479.3,0.336],[2479.2,0.20082063],[2479.1,7.02],[2478.6,2.10456459]],[[2479.7,7.2856],[2480.2,1.53262],[2480.3,3.2078],[2480.8,0.20374233],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287441553,[[2478.7,0.68341],[2478.5,3.2078],[2478.4,0.3366],[2478.3,0.20625398],[2478.2,1.095]],[[2478.9,2.83],[2479.0,0.68338],[2479.4,4.72415],[2482.1,14.10187],[2482.2,7.20417288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287492299,[[2482.2,0.69541],[2482.0,6.0378],[2481.8,1.9254],[2481.7,0.36443887],[2481.6,4.89521]],[[2482.4,0.3982],[2482.6,4.29418],[2482.8,2.83],[2483.0,0.70483],[2488.4,7.30455969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287521422,[[2482.7,0.28196],[2482.6,0.51198556],[2482.5,0.3923],[2482.4,0.3363],[2482.3,3.02684039]],[[2482.8,3.2078],[2483.0,0.28193],[2483.1,3.2268],[2483.2,0.4222],[2485.4,14.08317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287591590,[[2482.9,0.28193],[2482.7,0.4158],[2482.6,0.4232],[2482.5,3.2078],[2482.4,3.1658]],[[2483.1,0.28192],[2483.2,0.4198],[2483.3,2.83],[2483.4,0.386],[2483.5,3.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287656429,[[2482.9,0.52221553],[2482.7,0.8376],[2482.5,1.31],[2482.4,3.2078],[2481.9,3.96369459]],[[2483.0,1.712],[2483.1,0.28192],[2483.4,0.807],[2483.5,12.23430197],[2484.5,7.1481169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287701759,[[2482.8,0.92200522],[2482.7,0.28196],[2482.5,0.7371],[2482.4,1.31],[2482.2,9.80452748]],[[2483.0,0.4256],[2483.1,1.59192],[2483.2,7.40259197],[2483.3,5.11588837],[2483.4,7.07525264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287733388,[[2483.1,0.51888945],[2482.9,0.4014],[2482.8,0.4063],[2482.7,0.28196],[2482.6,3.2078]],[[2483.2,8.8269],[2483.3,5.10917829],[2483.4,0.3883],[2483.5,6.37455255],[2484.2,12.4198268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287764809,[[2482.6,0.4134],[2482.5,0.423],[2482.4,0.28199],[2482.3,3.2078],[2480.8,1.61593016]],[[2482.7,1.59196],[2482.9,1.2046],[2483.1,8.63457829],[2483.3,5.24664255],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287864981,[[2481.5,0.69339],[2481.4,0.4262],[2481.2,3.5433],[2481.1,4.19],[2481.0,2.74984272]],[[2481.7,1.7345],[2481.9,0.4241],[2482.0,3.2078],[2482.1,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728287952854,[[2481.7,0.69427],[2481.6,0.3868],[2481.5,3.2078],[2481.4,1.6462],[2481.3,4.87140808]],[[2481.8,0.414],[2481.9,1.31],[2482.0,0.69214],[2482.2,3.2078],[2482.4,1.11262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288001788,[[2481.8,0.39],[2481.7,0.4022],[2481.5,3.5441],[2481.3,6.3146995],[2481.2,1.5850493]],[[2482.0,0.68034],[2482.1,0.4255],[2482.2,0.3899],[2482.3,3.2078],[2483.4,9.8062465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288020110,[[2481.9,0.412],[2481.8,0.4081],[2481.5,4.2644995],[2481.4,2.6266993],[2481.3,2.1133991]],[[2482.0,0.3984],[2482.1,0.4255],[2482.3,3.2078],[2482.5,1.873],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288115689,[[2481.8,0.4227],[2481.6,1.3387795],[2481.5,6.4391493],[2481.3,2.5023991],[2481.2,6.8317489]],[[2481.9,0.70015],[2482.2,3.6015],[2482.3,1.51102],[2482.4,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288134396,[[2481.3,0.3859],[2481.2,0.28213],[2481.1,1.31],[2481.0,0.384],[2480.9,4.2644995]],[[2481.4,0.4185],[2481.5,1.9794],[2481.6,3.2078],[2481.8,0.7649],[2481.9,0.70514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288187937,[[2483.8,3.50933],[2483.7,3.2078],[2483.6,1.0566995],[2483.5,2.17106946],[2481.2,15.52104573]],[[2484.2,0.28179],[2484.3,0.4077],[2484.4,3.2078],[2484.5,0.3984],[2484.6,3.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288221566,[[2486.2,3.2361],[2486.1,4.02604063],[2486.0,1.5531],[2485.6,4.862801],[2485.5,0.70409]],[[2486.5,0.28154],[2486.6,0.4174],[2486.7,0.393],[2486.8,0.3974],[2486.9,3.53372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288285609,[[2486.7,1.7195],[2486.5,0.69682],[2486.4,4.5995995],[2486.3,1.5850493],[2486.2,1.399]],[[2486.8,0.2815],[2487.0,0.4217],[2487.1,0.3993],[2487.2,3.6231],[2487.3,0.70363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288314940,[[2486.8,0.4053],[2486.7,1.0335],[2486.6,2.82],[2486.5,1.0566995],[2486.3,6.1488493]],[[2487.1,0.68297],[2487.2,0.8199],[2487.3,3.2078],[2487.4,0.70358],[2499.9,5.01789686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288379877,[[2488.1,3.6123],[2488.0,0.28136],[2487.9,2.506],[2487.8,0.4001],[2487.7,1.3915995]],[[2488.2,0.4236],[2488.4,2.39202],[2488.6,3.2078],[2488.7,0.70321],[2495.9,40.36597645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288409713,[[2489.8,3.2078],[2489.6,1.3],[2489.2,1.8689],[2489.0,4.85477551],[2487.2,4.2267982]],[[2490.2,2.1104],[2490.6,1.50287882],[2490.7,3.2078],[2491.0,0.70256],[2500.8,21.61528883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288436534,[[2490.1,3.2078],[2489.9,0.4174],[2489.7,2.82],[2489.6,0.4115],[2489.5,0.334]],[[2490.2,0.28111],[2490.5,3.6295],[2490.6,1.09007],[2490.7,44.37151799],[2490.9,1.83261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288509083,[[2489.3,3.2078],[2489.0,1.58124],[2488.8,0.4246],[2488.6,0.3346],[2488.5,0.3943]],[[2489.4,0.28121],[2489.5,0.8302],[2489.6,1.999],[2489.7,1.11004],[2489.8,4.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288537810,[[2489.0,0.411],[2488.9,3.6164],[2488.8,0.3351],[2488.6,2.82],[2486.8,1.5910902]],[[2489.5,4.0162],[2489.6,3.9068],[2489.7,1.00868911],[2489.8,1.084],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288621855,[[2485.7,0.8083],[2485.5,0.28164],[2485.4,0.4243],[2485.3,3.9683],[2485.2,0.20513852]],[[2485.8,3.2202],[2485.9,1.1251],[2486.2,4.59825789],[2486.3,0.70389],[2486.5,0.70383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288655088,[[2485.2,0.28167],[2485.1,0.4154],[2485.0,0.336],[2484.9,0.4224],[2484.8,5.49]],[[2485.3,1.3],[2485.5,1.2437],[2485.6,0.28164],[2485.9,2.0855731],[2487.2,5.77934508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288763569,[[2485.3,4.53770937],[2485.2,1.57237406],[2485.1,2.384],[2485.0,2.09649875],[2484.9,2.62062344]],[[2485.6,1.39064],[2485.7,1.7051],[2485.8,3.6259],[2485.9,0.704],[2487.3,9.90634508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288787478,[[2485.6,4.19591461],[2485.5,1.5837363],[2485.4,2.09649875],[2485.3,4.352],[2485.2,2.62062344]],[[2485.7,0.699],[2485.8,0.4209],[2485.9,0.8028],[2486.0,0.28159],[2486.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288876443,[[2485.6,0.40233],[2485.5,4.5078],[2485.4,1.05465805],[2485.3,3.4128594],[2485.2,3.45121587]],[[2485.8,1.6887],[2485.9,1.42365],[2486.2,4.21341],[2486.5,2.01096],[2487.0,2.01061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288907568,[[2485.7,0.40232],[2485.6,1.3],[2485.5,0.39],[2485.4,4.98275805],[2485.3,7.45188105]],[[2485.8,0.3982],[2485.9,0.4023],[2486.0,1.3],[2486.1,1.84815],[2486.3,1.00557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728288980422,[[2485.6,0.40233],[2485.4,3.2078],[2485.3,1.39025805],[2485.2,4.6856994],[2485.1,1.072]],[[2485.7,2.5097],[2485.8,0.40231],[2486.0,1.00569],[2486.2,4.21342],[2486.3,1.56930436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289018850,[[2485.9,3.61007],[2485.8,1.3],[2485.7,1.78909102],[2485.6,2.78660615],[2484.0,10.8262654]],[[2486.1,1.7043],[2486.2,1.24004],[2486.4,1.00554],[2486.6,3.2078],[2487.9,5.77934508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289048880,[[2487.0,0.40211],[2486.9,2.1012],[2486.8,3.2078],[2486.6,1.00541],[2486.5,3.12834102]],[[2487.1,0.395],[2487.2,1.22428],[2487.4,2.30513],[2487.7,1.005],[2491.2,18.28352039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289108220,[[2489.9,0.40163],[2489.6,3.885],[2489.3,4.21211],[2489.2,0.606],[2489.1,6.872]],[[2490.2,3.6003],[2490.3,2.82],[2490.4,0.7813],[2490.7,0.202],[2490.9,3.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289130535,[[2489.6,4.90949],[2489.5,0.3848],[2489.4,1.45679102],[2489.3,2.6463094],[2489.2,3.44891587]],[[2489.7,0.4078],[2489.8,1.20816],[2490.1,1.00403],[2490.2,1.3],[2490.3,4.21174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289205083,[[2487.8,0.40198],[2487.5,3.2078],[2487.4,3.35096724],[2487.3,1.95650087],[2487.2,2.84393449]],[[2487.9,1.21077],[2488.1,4.21264],[2488.2,1.0048],[2488.4,1.37326002],[2488.7,2.00922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289239395,[[2488.1,0.40193],[2487.9,1.6352],[2487.8,1.85236724],[2487.7,5.78157087],[2487.6,4.16075449]],[[2488.2,0.78681],[2488.3,2.1235],[2488.4,3.2078],[2488.5,1.00468],[2488.7,1.30725869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289333479,[[2487.0,0.795],[2486.9,0.3349],[2486.8,1.3],[2486.7,0.4127],[2486.6,1.0054]],[[2487.1,0.40209],[2487.2,1.3],[2487.3,0.7955],[2487.4,1.39482],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289374515,[[2486.7,0.40214],[2486.5,5.9499685],[2486.4,3.32384276],[2486.3,7.35133701],[2486.2,1.00557]],[[2486.8,0.3919],[2486.9,0.7919],[2487.0,0.40212],[2487.1,2.30524],[2487.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289449475,[[2486.6,0.40216],[2486.4,4.26027403],[2486.3,3.38785105],[2486.2,2.43944807],[2485.8,5.77305173]],[[2486.7,0.40216],[2486.8,0.3838],[2486.9,0.7729],[2487.0,1.00529],[2487.1,1.00526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289468092,[[2487.0,0.40211],[2486.8,1.38777403],[2486.7,0.4238],[2486.6,6.19003105],[2486.5,2.10494807]],[[2487.1,0.80801],[2487.2,1.40692],[2487.3,0.4025],[2487.5,4.21288],[2487.7,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289578677,[[2485.5,0.40234],[2485.3,1.1335],[2485.2,3.2078],[2485.1,2.05847403],[2485.0,2.58476105]],[[2485.6,1.70234],[2485.7,1.2048],[2485.8,1.00578],[2485.9,3.2078],[2486.2,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289617803,[[2486.3,0.40222],[2486.2,3.2078],[2486.1,1.80453],[2486.0,1.20662799],[2484.0,10.81089725]],[[2486.4,1.7051],[2486.5,1.18999],[2486.8,1.00538],[2486.9,4.21312],[2487.3,3.05032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289658229,[[2484.8,0.40246],[2484.7,3.2078],[2484.6,0.61604508],[2484.5,5.58893686],[2484.4,3.34231]],[[2484.9,0.82],[2485.0,1.70243],[2485.3,1.00599],[2485.4,4.21374],[2485.5,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289727795,[[2485.5,0.40235],[2485.3,2.92498368],[2485.2,7.56670553],[2485.1,6.28776737],[2485.0,1.28707]],[[2485.6,1.8557],[2485.7,0.40232],[2485.8,1.42687],[2485.9,0.42],[2486.1,1.00566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289765227,[[2485.3,3.61018],[2485.0,0.8168],[2484.9,3.84129368],[2484.7,1.33118],[2484.6,6.96271057]],[[2485.4,0.81876],[2485.5,1.8744],[2485.6,1.41156],[2485.8,4.21359],[2485.9,0.30800123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289858807,[[2486.7,0.78964],[2486.6,1.45],[2486.5,3.6081],[2486.4,0.3963],[2486.3,1.00554]],[[2486.8,0.40215],[2486.9,0.8008],[2487.0,1.41318],[2487.1,4.6578],[2487.2,1.00521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728289940264,[[2487.3,0.79574],[2487.2,4.6578],[2487.0,1.78395],[2486.9,2.22163573],[2486.7,0.375]],[[2487.4,0.81354],[2487.6,0.4185],[2487.7,0.3858],[2487.8,2.45497],[2491.3,7.36478255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290003908,[[2488.0,3.2078],[2487.9,1.45],[2487.8,0.8162],[2487.7,2.43028],[2486.7,2.01078]],[[2488.2,0.4198],[2488.3,1.2163],[2488.4,1.45],[2488.5,1.0047],[2488.8,4.30636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290041136,[[2487.8,1.85198],[2487.7,3.6138],[2487.6,0.3942],[2487.5,1.40716],[2487.4,3.06597368]],[[2487.9,0.4241],[2488.1,0.4033],[2488.2,2.45481],[2488.3,0.4245],[2489.4,48.78945386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290156624,[[2489.9,0.40164],[2489.7,0.4247],[2489.6,5.0636],[2489.5,0.415],[2489.4,1.00429]],[[2490.0,1.2058],[2490.1,0.40161],[2490.2,1.45],[2490.3,1.00396],[2490.6,4.21163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290178841,[[2489.7,1.85166],[2489.6,3.9934],[2489.4,1.00426],[2489.3,0.411],[2487.6,20.50272]],[[2489.9,0.40164],[2490.0,0.4166],[2490.1,1.8539],[2490.2,1.004],[2490.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290244808,[[2489.0,0.40178],[2488.9,4.66412441],[2488.8,1.95023662],[2488.7,4.74374041],[2488.6,2.99506104]],[[2489.1,2.24507],[2489.4,1.39982],[2489.5,1.42108],[2489.7,3.2078],[2501.7,5.02256258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290317639,[[2487.6,0.19793099],[2487.5,0.8053],[2487.4,4.25202441],[2487.3,4.02148662],[2486.2,18.72775148]],[[2487.9,0.40197],[2488.0,1.227],[2488.2,1.30226863],[2488.5,1.00468],[2498.4,28.16455747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290392090,[[2484.5,0.40251],[2484.4,3.2078],[2484.2,1.82549],[2484.1,1.39631],[2484.0,1.04422441]],[[2484.6,3.5251],[2484.8,0.81887],[2485.3,1.006],[2485.4,0.50011069],[2486.0,6.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290420109,[[2484.6,0.40249],[2484.3,1.00633],[2484.2,1.41388],[2484.1,5.07052441],[2484.0,1.56633662]],[[2484.7,3.612],[2484.8,3.14],[2484.9,0.40246],[2485.0,0.4145],[2485.2,1.41552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290514487,[[2485.9,0.40228],[2485.6,1.82673],[2485.5,3.5581],[2485.4,1.0059],[2485.3,3.2078]],[[2486.0,3.6293],[2486.1,0.40226],[2486.2,3.5287],[2486.3,1.00557],[2486.5,1.30148837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290521989,[[2485.7,0.8181],[2485.6,3.2078],[2485.3,1.00592],[2485.2,5.23422441],[2485.1,2.57235662]],[[2485.8,3.5423],[2486.0,1.43159],[2486.1,0.421],[2486.2,3.2078],[2486.3,1.40337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290585433,[[2485.6,0.40232],[2485.4,0.4049],[2485.3,6.07437441],[2485.2,4.02230662],[2485.0,6.27844883]],[[2485.7,0.40232],[2485.8,1.45],[2486.0,4.618],[2486.2,1.82471],[2495.5,16.9140002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290690002,[[2485.6,0.40232],[2485.4,2.26270538],[2485.3,2.58465807],[2485.2,1.45],[2485.1,6.31873076]],[[2485.7,5.46096],[2485.9,1.39023],[2486.1,1.00576],[2486.2,0.416],[2498.7,5.02273285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290719629,[[2484.4,0.40257],[2484.1,0.8417],[2484.0,4.62397],[2483.9,5.64],[2483.8,1.00665]],[[2484.5,1.867],[2484.6,4.02435],[2484.7,1.42592],[2485.2,0.30143453],[2485.3,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290800084,[[2484.7,0.40252],[2484.6,2.50248836],[2484.5,2.80605838],[2484.4,10.50816451],[2484.3,1.20421767]],[[2484.8,3.2078],[2484.9,0.4262],[2485.0,0.3946],[2485.1,0.81806],[2485.3,1.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290847903,[[2483.8,1.58398247],[2483.7,2.10596599],[2483.6,0.4131],[2483.5,3.03516748],[2483.4,1.1974]],[[2483.9,0.40265],[2484.1,5.66437],[2484.2,0.4156],[2484.4,4.0256],[2484.5,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290940494,[[2482.9,0.40281],[2482.6,5.03515],[2482.5,1.45],[2482.4,4.21504],[2482.3,0.4019]],[[2483.0,1.45],[2483.3,4.51622869],[2483.4,0.4088],[2483.6,1.00678],[2484.0,2.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728290970610,[[2483.3,0.40273],[2483.1,4.4059],[2483.0,1.45],[2482.8,5.213],[2481.6,4.73842347]],[[2483.4,0.4105],[2483.5,1.851],[2483.7,1.00672],[2483.9,4.60554],[2484.3,2.30726632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291061074,[[2485.7,1.61136],[2485.6,1.74],[2485.4,2.06324333],[2485.3,3.59102247],[2485.1,9.50376599]],[[2485.8,3.2078],[2486.0,1.20592],[2486.2,0.402],[2486.3,2.74568],[2486.4,2.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291075079,[[2486.2,0.3876],[2486.0,1.45955333],[2485.9,2.58978247],[2485.7,3.2078]],[[2486.4,0.79184],[2486.6,3.627],[2486.7,3.12921],[2490.0,7.38501744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291163870,[[2485.5,1.21978],[2485.3,3.77],[2485.2,1.05726333],[2485.1,1.97618247],[2485.0,2.04616]],[[2485.6,0.40237],[2485.9,1.2058],[2486.0,7.9836],[2486.3,0.30753798],[2486.4,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291201994,[[2486.7,0.40219],[2486.6,2.9043],[2486.3,4.21345],[2486.1,2.35903601],[2486.0,5.672308]],[[2486.8,0.81058],[2487.0,1.0054],[2487.1,1.81376],[2487.2,4.9478],[2493.4,8.64617832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291286143,[[2486.1,0.4006],[2486.0,2.1423],[2485.9,0.3856],[2485.8,0.3932],[2485.7,5.30466]],[[2486.2,0.80028],[2486.3,0.3953],[2486.4,1.41773],[2486.5,3.2078],[2486.6,2.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291320278,[[2485.9,0.40231],[2485.8,1.74],[2485.7,0.4133],[2485.5,4.61586],[2485.4,2.17190164]],[[2486.0,0.40231],[2486.1,0.8408],[2486.3,4.62277],[2486.5,2.7456],[2486.8,3.12994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291401151,[[2485.0,1.86333457],[2484.9,5.59415246],[2484.8,1.74],[2484.7,2.10580328],[2484.6,4.85658049]],[[2485.1,0.40245],[2485.2,0.8018],[2485.3,3.14479],[2485.5,4.21381],[2486.3,4.17001985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291431861,[[2484.1,0.40262],[2484.0,0.3918],[2483.9,5.3692],[2483.8,1.41745],[2483.7,2.01467]],[[2484.2,0.816],[2484.3,0.8206],[2484.4,1.74],[2484.5,1.00638],[2484.7,4.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291473500,[[2484.3,0.82768],[2484.2,1.43947457],[2484.1,1.57935246],[2484.0,5.23998328],[2483.9,3.2078]],[[2484.4,0.8223],[2484.5,0.40256],[2484.6,2.1537],[2484.7,4.21413],[2485.0,0.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291556664,[[2484.6,0.40252],[2484.4,1.74],[2484.3,1.43185],[2484.1,2.36124],[2483.9,0.29810906]],[[2484.7,0.40253],[2484.8,1.2334],[2484.9,2.74624],[2485.0,3.2078],[2485.1,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291580990,[[2484.1,4.84171],[2484.0,2.1411],[2483.9,1.05344773],[2483.8,1.96864],[2483.7,1.9684716]],[[2484.2,0.4026],[2484.3,2.5483],[2484.4,3.2078],[2484.5,1.0064],[2484.6,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291668342,[[2482.2,0.80432],[2482.1,0.3992],[2482.0,0.4021],[2481.9,1.00742],[2481.8,1.00745]],[[2482.3,1.74],[2482.4,0.4039],[2482.5,3.6249],[2482.6,0.4083],[2482.7,1.00714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291687940,[[2482.6,0.40286],[2482.4,1.2126],[2482.3,1.00727],[2482.2,2.74731],[2482.0,6.33066712]],[[2482.7,2.1292],[2482.8,0.4203],[2482.9,4.00682],[2483.1,1.00697],[2483.2,1.98493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291790810,[[2481.9,4.38386],[2481.8,3.19686861],[2481.7,1.58566465],[2481.5,3.49434217],[2481.4,4.08034272]],[[2482.0,0.40296],[2482.1,1.74],[2482.2,1.00732],[2482.3,0.3986],[2482.4,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291821828,[[2481.8,0.40298],[2481.7,1.87606861],[2481.6,6.94996465],[2481.5,1.00758],[2481.4,3.11940217]],[[2481.9,0.80487],[2482.0,1.74],[2482.2,1.00734],[2482.3,0.4053],[2482.4,4.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291896172,[[2479.9,0.4254],[2479.7,3.5948],[2479.6,1.83670993],[2479.5,1.58566465],[2479.4,2.173]],[[2480.0,0.40328],[2480.2,3.54095],[2480.3,4.21591],[2480.4,1.2856],[2480.8,2.10982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291916780,[[2479.2,0.4034],[2479.1,1.1974],[2478.8,1.00868],[2478.7,4.9478],[2478.6,2.35076]],[[2479.3,1.74],[2479.4,0.40339],[2479.5,0.3849],[2479.6,1.42199],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728291972517,[[2479.0,3.78],[2478.9,1.45304526],[2478.8,4.79003563],[2478.7,3.95849217],[2478.5,5.04850272]],[[2479.4,0.8276],[2479.5,4.21623],[2479.6,0.4136],[2479.7,3.78],[2479.9,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292000530,[[2479.6,0.80284],[2479.5,4.1987],[2479.4,1.4585],[2479.3,3.2078],[2479.2,1.00852]],[[2479.8,1.20943],[2480.0,0.3911],[2480.1,1.00819],[2480.2,1.00813],[2480.7,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292029378,[[2480.6,2.1534],[2480.5,0.40319],[2480.3,1.05634526],[2480.2,5.19353563],[2480.1,2.05315]],[[2480.7,0.40318],[2480.8,1.2336],[2480.9,4.21566],[2481.1,1.00777],[2481.4,1.34603402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292103022,[[2478.8,0.3998],[2478.7,0.8302],[2478.6,1.05634526],[2478.5,1.58223563],[2478.4,4.2168]],[[2478.9,0.40346],[2479.0,2.1359],[2479.1,1.78908],[2479.2,3.2078],[2479.3,1.00853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292119649,[[2478.5,2.1648],[2478.4,1.22194],[2478.2,1.003],[2478.1,4.26414526],[2477.2,12.29877051]],[[2478.6,0.78711],[2478.8,1.40792],[2478.9,4.9478],[2479.0,0.4228],[2479.4,2.01695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292206416,[[2478.7,2.55008],[2478.6,0.4017],[2478.5,0.4003],[2478.4,1.05634526],[2478.3,6.76491563]],[[2478.8,0.40348],[2479.0,4.64084],[2479.1,1.74],[2479.2,1.79264],[2479.3,0.30180553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292237238,[[2477.9,2.56501],[2477.8,0.8044],[2477.7,5.24634526],[2477.6,2.59140563],[2477.5,3.2078]],[[2478.0,0.40361],[2478.2,1.00897],[2478.3,6.1471],[2478.4,1.00889],[2478.5,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292265280,[[2477.6,1.20546],[2477.5,1.74],[2477.4,0.4002],[2477.2,1.00933],[2476.7,13.08106]],[[2477.7,0.40366],[2477.8,3.6274],[2477.9,0.4188],[2478.0,3.15524],[2478.1,1.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292333911,[[2478.5,0.4091],[2478.3,0.8163],[2478.2,0.40356],[2478.1,6.98634526],[2478.0,6.45983779]],[[2478.6,6.58711],[2478.8,1.00871],[2478.9,1.00868],[2479.1,2.01719],[2481.5,0.42141422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292422498,[[2475.5,0.4098],[2475.3,1.74],[2474.9,0.20143506],[2474.8,3.2078],[2474.7,1.81834]],[[2475.7,2.1494],[2475.8,3.6177],[2476.1,1.00983],[2476.3,1.01],[2476.4,1.00969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292448715,[[2476.5,0.3878],[2476.4,4.21745],[2476.3,1.01],[2476.2,4.6004],[2476.1,4.19]],[[2477.1,3.2078],[2477.2,5.20017],[2477.3,0.39],[2477.5,1.00926],[2477.8,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292511553,[[2475.5,0.80491],[2475.4,0.4034],[2475.3,0.4022],[2475.1,7.55156781],[2475.0,2.01723]],[[2475.6,0.4051],[2475.7,1.75],[2475.8,4.21775],[2476.0,1.00987],[2476.1,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292541877,[[2473.0,4.67],[2472.9,3.2078],[2472.6,4.59027785],[2472.5,8.41369032],[2472.2,1.05266269]],[[2473.6,3.2078],[2474.9,0.79161],[2475.1,4.67],[2475.2,10.40707685],[2475.5,6.61142758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292547284,[[2472.4,0.40451],[2472.1,5.24],[2471.9,3.2078],[2471.6,0.4103],[2471.4,4.68938269]],[[2473.2,3.2078],[2473.6,0.4045],[2473.9,0.40429],[2474.1,5.24],[2474.4,2.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292598010,[[2473.3,0.40436],[2473.1,3.2078],[2473.0,0.4048],[2472.9,1.01109],[2472.8,1.41643]],[[2473.5,0.40435],[2473.7,1.01078],[2473.9,5.24],[2474.1,1.01065],[2474.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292619943,[[2474.2,0.40423],[2474.0,3.2078],[2473.8,1.01072],[2473.7,0.8381],[2473.6,1.01081]],[[2474.3,0.40422],[2474.6,1.01044],[2474.8,5.67036],[2474.9,3.5925],[2475.3,2.02029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292683180,[[2472.9,0.40443],[2472.5,6.9978],[2472.4,5.05609],[2472.3,0.4134],[2472.1,2.326]],[[2473.1,0.40441],[2473.3,3.79],[2473.4,1.41574],[2473.6,3.2078],[2473.8,5.00066922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292717103,[[2471.7,3.61243],[2471.3,5.25314],[2471.1,4.19],[2471.0,0.4552],[2470.7,2.45877]],[[2471.9,0.40461],[2472.0,3.79],[2472.2,1.01142],[2472.3,1.45936],[2472.5,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292757643,[[2468.3,3.2078],[2468.0,4.19],[2467.9,3.79],[2467.8,18.021],[2467.7,1.4614848]],[[2468.9,3.79],[2469.3,0.4553],[2469.4,1.31],[2470.6,10.125],[2474.5,27.83491637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292769659,[[2468.7,0.8716],[2468.6,0.82324],[2468.5,3.2078],[2468.4,5.101],[2468.2,4.19]],[[2468.8,0.40511],[2469.2,4.80265],[2469.5,4.22031],[2469.7,1.311],[2469.8,22.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292826389,[[2467.4,0.416],[2467.3,3.2078],[2467.1,4.67],[2466.9,1.7787],[2466.4,6.29142493]],[[2467.6,0.40531],[2467.9,1.01318],[2468.1,0.423],[2468.2,4.22087],[2468.3,0.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292854210,[[2466.9,0.4095],[2466.7,0.8334],[2466.6,4.22147],[2466.4,1.01375]],[[2467.1,0.4054],[2467.4,4.22119],[2467.5,4.67],[2467.7,1.01324],[2467.8,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292889246,[[2466.6,0.421],[2466.5,0.81608],[2466.3,1.45731246],[2466.2,6.7500687],[2466.1,10.51309493]],[[2466.7,0.40546],[2466.9,1.01358],[2467.0,7.0078],[2467.1,1.01348],[2467.4,2.46554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292909659,[[2466.1,5.32335],[2466.0,3.6501],[2465.8,3.8],[2465.7,3.44932717],[2465.6,2.60601576]],[[2466.2,0.40554],[2466.4,1.01377],[2466.5,3.6604],[2466.6,3.8],[2466.7,1.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292925572,[[2465.6,0.4315],[2465.5,0.4535],[2465.4,3.6629],[2465.3,17.02448717],[2465.1,2.60621576]],[[2466.2,7.0078],[2466.3,0.0683],[2466.4,0.4385],[2470.6,2.30012632],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728292974499,[[2462.1,0.4062],[2461.8,3.2078],[2461.6,1.01575],[2461.4,5.1144],[2461.2,0.8911]],[[2462.4,0.40617],[2462.7,1.01529],[2462.8,4.68],[2462.9,3.2078],[2463.1,2.46814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293004519,[[2462.5,0.40614],[2462.0,1.01558],[2461.9,4.22342],[2461.8,1.06127717],[2461.7,3.11591576]],[[2462.7,0.40612],[2463.0,1.0152],[2463.1,4.68],[2463.2,4.22289],[2463.5,2.02999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293032134,[[2464.2,3.6568],[2464.1,0.886],[2464.0,1.01474],[2463.9,1.01477],[2461.8,22.89343587]],[[2464.9,3.61313575],[2465.1,0.4741],[2465.2,5.69427],[2467.3,0.812],[2490.2,4.64227442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293053053,[[2463.3,0.406],[2463.1,3.687],[2462.9,0.9085],[2462.8,6.98245704],[2462.7,2.60718576]],[[2463.6,0.40597],[2463.7,4.2227],[2463.8,0.45],[2464.0,1.01478],[2464.1,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293102393,[[2463.7,36.31247],[2463.6,3.2078],[2463.4,0.4629],[2463.2,0.9315],[2463.1,5.20509]],[[2464.1,0.4059],[2464.3,4.22247],[2464.4,0.5595],[2464.6,5.69455],[2465.1,24.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293130233,[[2463.0,0.4527],[2462.9,0.40607],[2462.8,0.4606],[2462.7,3.6845],[2462.5,4.81535]],[[2463.1,0.40605],[2463.2,3.8],[2463.3,3.2078],[2463.4,1.01503],[2463.6,1.01495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293167039,[[2460.6,1.37695],[2460.5,3.2078],[2460.4,0.4949],[2460.0,1.0164],[2459.7,6.713]],[[2461.1,4.68],[2461.2,1.01591],[2461.3,3.2078],[2461.4,1.50484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293196860,[[2458.7,0.40677],[2458.6,3.2078],[2458.5,0.4764],[2458.4,0.9468],[2458.1,1.01716]],[[2459.0,0.40674],[2459.3,1.01671],[2459.4,7.8878],[2459.5,1.01662],[2459.6,0.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293246290,[[2456.4,0.40714],[2456.2,0.4576],[2456.1,0.4596],[2456.0,3.7],[2455.9,1.01806]],[[2456.7,0.40711],[2457.0,1.01765],[2457.1,3.2078],[2457.3,8.08355],[2457.5,0.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293257887,[[2457.7,3.6996],[2457.4,0.4551],[2457.3,6.95911],[2457.2,1.959],[2457.1,1.01759]],[[2458.6,1.01699],[2458.7,8.4878],[2458.8,1.0169],[2459.0,0.4331],[2459.4,4.50262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293298730,[[2458.6,0.40679],[2458.2,3.2078],[2458.0,6.2972],[2457.8,2.0167],[2457.7,1.01732]],[[2459.1,1.10402],[2459.3,3.2078],[2459.4,1.26416043],[2459.5,6.99925],[2459.8,2.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293331069,[[2457.7,0.40693],[2457.5,3.2078],[2457.3,1.67611],[2457.2,5.3285],[2457.1,1.6754]],[[2457.9,0.40692],[2458.2,1.67358],[2458.3,4.22493],[2458.5,0.6922],[2458.6,5.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293346575,[[2457.6,1.08945],[2457.5,3.2078],[2457.4,1.3244],[2457.2,4.69],[2457.1,1.01759]],[[2457.8,0.40694],[2458.0,1.01723],[2458.1,3.2078],[2458.2,1.01715],[2458.5,0.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293405014,[[2456.0,4.47842],[2455.9,0.6788],[2455.8,1.4024],[2455.7,6.43719],[2455.6,1.01819]],[[2456.1,3.2078],[2456.5,4.21715],[2456.8,1.01775],[2457.0,0.6913],[2457.1,1.01764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293424523,[[2457.5,0.7225],[2457.4,8.91535],[2457.3,2.43821],[2457.0,4.19],[2456.5,5.87777229]],[[2458.2,3.2078],[2458.4,1.344],[2458.7,1.01707],[2458.8,4.69],[2458.9,0.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293469862,[[2457.6,0.407],[2457.3,1.01761],[2457.1,1.01771],[2457.0,4.69],[2456.9,2.0648]],[[2457.7,3.9255],[2457.8,0.40697],[2458.0,1.74436],[2458.1,0.6868],[2458.2,5.70726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293498076,[[2458.6,0.40683],[2458.4,3.81],[2458.1,4.00217],[2457.8,4.5177],[2457.0,6.872]],[[2458.7,1.3727],[2458.8,3.2078],[2459.1,1.01692],[2459.2,4.82687],[2459.5,0.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293550304,[[2459.1,0.40675],[2458.7,1.01703],[2458.6,3.31478],[2458.5,6.203],[2458.2,13.26683504]],[[2459.3,3.2078],[2459.4,0.40671],[2459.5,1.5429],[2459.6,1.0167],[2459.8,6.42141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293573626,[[2459.5,4.47227],[2459.3,1.643],[2459.2,5.60931],[2459.1,1.02745],[2459.0,1.4666]],[[2459.6,3.2078],[2459.7,1.464],[2459.9,0.40662],[2460.0,0.793],[2460.1,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293638783,[[2459.8,3.81],[2459.4,2.9969],[2459.3,1.74538],[2459.2,13.3768],[2459.1,5.20674]],[[2460.0,3.61436],[2460.1,0.7197],[2460.2,0.7722],[2460.3,1.0163],[2460.5,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293651291,[[2461.4,4.21633],[2461.3,3.2078],[2461.1,1.77543],[2461.0,1.4879],[2460.9,1.01601]],[[2461.5,1.4776],[2461.7,0.778],[2462.0,3.2078],[2462.1,0.40623],[2462.2,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293707437,[[2459.6,3.2078],[2459.5,9.48184285],[2459.4,1.78734],[2459.2,1.01672],[2459.1,1.472]],[[2460.1,4.0648],[2460.2,7.0178],[2460.3,1.73898],[2460.7,2.9185],[2460.8,2.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293721935,[[2457.8,0.741],[2457.6,0.40695],[2457.5,3.81],[2457.3,0.7423],[2457.2,1.76794]],[[2457.9,0.40691],[2458.0,2.35071635],[2458.1,3.81],[2458.2,1.01718],[2458.3,1.75954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293742652,[[2458.2,0.7835],[2457.9,1.1444],[2457.8,0.7146],[2457.7,7.0178],[2457.6,1.01737]],[[2458.3,0.40684],[2458.4,3.81],[2458.5,4.22484],[2458.7,1.01695],[2458.8,1.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293793302,[[2452.2,3.61565],[2452.0,0.7389],[2451.5,1.78489],[2451.4,4.69],[2451.1,1.358]],[[2452.6,5.09779],[2452.7,1.358],[2452.8,0.7721],[2452.9,1.01937],[2453.1,3.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293807808,[[2451.2,0.7601],[2451.1,3.2078],[2450.7,1.02025],[2450.2,1.04825913],[2449.4,3.80388555]],[[2451.7,3.2078],[2452.1,6.0907],[2452.2,1.01968],[2452.6,0.7344],[2453.6,0.20199237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293851717,[[2453.7,0.40759],[2453.4,0.7985],[2453.3,3.2078],[2453.2,2.67523],[2453.1,1.6394]],[[2454.0,0.40756],[2454.1,3.2078],[2454.3,7.13721],[2454.4,1.87413],[2454.9,11.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293868934,[[2454.4,0.40748],[2454.1,1.82613],[2454.0,0.8586],[2453.9,4.22672],[2453.8,0.7991]],[[2454.6,0.40747],[2454.8,1.01856],[2454.9,4.64825649],[2455.0,3.2078],[2455.1,1.01844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293916063,[[2453.6,4.22685],[2453.4,1.5846],[2453.3,3.3759],[2453.2,4.69],[2453.1,6.22853]],[[2454.3,0.8572],[2454.4,4.22653],[2454.5,4.69],[2454.6,1.01865],[2455.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293938283,[[2454.6,1.26204],[2454.5,0.85],[2454.4,1.01872],[2454.3,4.0247],[2450.4,14.2937231]],[[2454.7,0.40744],[2454.9,1.01853],[2455.1,5.70846],[2455.2,4.0342],[2456.0,11.05662212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728293991634,[[2454.8,0.40741],[2454.7,1.8637],[2454.5,5.13378],[2454.3,1.556],[2454.2,3.82]],[[2454.9,0.40742],[2455.6,3.05469],[2455.8,0.9352],[2456.0,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294011942,[[2453.3,4.1033],[2453.2,1.34078],[2453.1,0.9207],[2452.9,5.20934],[2452.7,12.3202082]],[[2453.4,0.40765],[2453.6,4.83909],[2453.7,1.01902],[2453.8,0.8983],[2453.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294064879,[[2452.6,0.40779],[2452.4,1.01955],[2452.3,1.0196],[2452.2,1.7667],[2452.1,3.2078]],[[2452.7,3.82],[2452.8,3.2078],[2453.1,1.97249],[3504.0,25.0],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294081190,[[2452.4,0.9205],[2452.2,3.2078],[2452.1,1.93955913],[2452.0,2.4452887],[2451.9,6.73946]],[[2452.8,1.01939],[2453.0,7.9078],[2453.2,0.872],[2453.4,0.915],[2453.5,2.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294106611,[[2453.6,0.40761],[2453.3,1.01917],[2453.2,1.01923],[2453.0,4.1533],[2452.7,2.03886]],[[2453.7,0.40762],[2453.8,6.65621],[2454.0,5.0432],[2454.1,1.01887],[2454.3,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294158228,[[2456.3,1.01794],[2456.2,3.2078],[2456.1,0.9216],[2455.9,0.8797],[2455.8,4.69]],[[2457.0,0.9418],[2457.1,7.8978],[2457.4,1.0175],[2457.5,1.699],[2457.6,22.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294177751,[[2456.1,1.32881],[2456.0,4.1577],[2455.9,5.76499],[2455.8,1.01814],[2455.1,8.38766316]],[[2456.2,0.40719],[2456.3,1.01794],[2456.4,1.01792],[2456.6,3.81],[2456.7,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294259411,[[2455.7,18.69852],[2455.6,1.8775],[2455.5,3.65756],[2455.4,3.2078],[2455.3,1.01833]],[[2455.8,0.40726],[2455.9,1.76],[2456.0,0.40724],[2456.1,1.01803],[2456.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294281237,[[2455.8,1.32374],[2455.7,18.29126],[2455.6,4.65572],[2455.5,5.27428913],[2455.4,1.5723887]],[[2455.9,0.40725],[2456.0,1.95456],[2456.2,1.018],[2456.3,2.6873],[2456.4,5.24362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294317770,[[2455.0,2.26539],[2454.9,2.6938],[2454.8,3.2078],[2454.7,1.0186],[2454.5,2.06692913]],[[2455.1,0.40737],[2455.3,2.77839],[2455.5,6.0838],[2455.7,2.03645],[2458.2,6.20939375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294369114,[[2457.4,0.9461],[2457.3,5.6804],[2457.2,3.2078],[2457.1,1.01759],[2457.0,1.322]],[[2457.8,1.01732],[2458.0,6.01986],[2458.1,4.7428],[2459.2,26.082],[2459.4,10.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294430371,[[2455.6,1.7672],[2455.5,0.8865],[2455.2,8.04618],[2454.7,2.37025913],[2454.3,7.35315342]],[[2456.0,1.789],[2456.1,8.04584],[2456.4,1.01793],[2456.6,2.2237],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294455494,[[2455.4,0.9902],[2455.3,0.40733],[2455.1,1.9872],[2455.0,1.01845],[2454.9,4.8385]],[[2455.5,0.40731],[2455.7,1.01823],[2455.8,8.04598],[2455.9,3.042],[2456.0,2.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294495743,[[2453.7,0.40758],[2453.5,5.54787],[2453.4,1.01913],[2453.3,5.25459965],[2453.2,5.41689948]],[[2453.8,0.4076],[2454.1,2.0377],[2454.2,3.82],[2454.5,3.2078],[2454.6,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294557390,[[2455.0,0.40739],[2454.8,1.61393],[2454.7,2.27508],[2454.5,3.82],[2454.1,1.06459965]],[[2455.1,0.40738],[2455.2,1.0184],[2455.4,4.83833],[2455.5,1.2914],[2455.6,3.35353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294599416,[[2455.7,0.40726],[2455.6,0.615],[2455.5,1.02141],[2455.4,1.76],[2455.3,1.61302]],[[2455.8,0.40726],[2455.9,2.16725],[2456.0,2.20926],[2456.2,0.24285476],[2456.3,0.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294662960,[[2453.3,0.40766],[2453.2,0.6246],[2453.1,1.978],[2453.0,9.64977],[2452.9,1.06459965]],[[2453.7,0.40761],[2453.8,3.81],[2453.9,1.01894],[2454.0,0.6584],[2454.1,2.32095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294687676,[[2454.9,1.01852],[2454.8,1.65606],[2454.7,3.81],[2454.6,0.6647],[2454.5,0.6179]],[[2455.3,0.6591],[2455.5,5.43827],[2455.7,0.6626],[2455.9,1.308],[2456.0,2.84780648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294751627,[[2454.0,0.40754],[2453.8,2.29166],[2453.7,3.43711],[2453.6,4.27239965],[2453.5,3.63505948]],[[2454.1,0.40755],[2454.2,2.77882],[2454.3,2.29457],[2454.4,0.6669],[2454.5,5.24522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294806275,[[2455.8,0.40724],[2455.7,4.4309],[2455.6,4.82533],[2455.5,1.65704],[2455.4,5.25459965]],[[2455.9,0.40725],[2456.1,0.40722],[2456.3,1.01795],[2456.4,1.9044],[2456.5,9.05352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294895136,[[2457.5,0.40697],[2457.4,1.76],[2457.3,1.65681],[2457.2,1.69299965],[2457.1,5.82229948]],[[2457.6,1.70367],[2457.7,1.66609],[2457.8,1.01732],[2457.9,4.9678],[2458.0,0.23766444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294913842,[[2457.6,4.21696],[2457.4,4.86317],[2457.3,2.08208965],[2457.2,4.16889948],[2457.1,2.03516]],[[2457.7,1.2385],[2457.8,0.40693],[2457.9,0.6502],[2458.0,1.01724],[2458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728294992919,[[2458.8,0.40675],[2458.6,4.22477],[2458.5,4.4068],[2458.4,2.24934],[2458.1,4.42947952]],[[2458.9,0.40676],[2459.0,1.03933],[2459.1,1.67688],[2459.2,0.6093],[2459.3,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295038864,[[2458.4,1.06091],[2458.3,3.81],[2458.2,4.22491],[2458.1,4.8193],[2458.0,2.8988]],[[2458.5,0.40681],[2458.6,2.91289],[2459.1,5.84358],[2459.2,3.2078],[2459.9,4.01118151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295087295,[[2459.0,5.37453],[2458.8,1.01688],[2458.7,1.43532],[2458.6,2.49912],[2458.5,2.18031]],[[2459.1,0.6523],[2459.2,0.4067],[2459.4,1.45016],[2459.5,1.44695],[2459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295117318,[[2458.4,2.16682],[2458.1,4.63609],[2458.0,1.4229],[2457.9,0.1462],[2455.9,11.19474144]],[[2458.5,0.40681],[2458.6,5.03349],[2458.7,1.01695],[2458.8,2.1892],[2459.0,2.03372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295151654,[[2458.6,2.16679],[2458.5,0.8524],[2458.4,1.01705],[2458.3,1.01707],[2458.2,4.27239965]],[[2458.7,1.24009],[2458.9,1.42076],[2459.0,1.76],[2459.1,1.01681],[2459.3,2.27134928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295193597,[[2459.6,1.76],[2459.5,0.40663],[2459.4,3.6224],[2459.2,1.42773],[2459.1,1.01677]],[[2459.7,0.83331],[2459.8,1.41759],[2459.9,1.42116],[2460.1,2.03279],[2460.5,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295229926,[[2459.2,4.84668],[2459.1,3.6331],[2459.0,1.01682],[2458.9,0.8164],[2458.6,7.53402142]],[[2459.3,0.82418],[2459.4,0.4248],[2459.5,1.44244],[2459.6,1.01657],[2472.3,4.99499378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295292387,[[2455.8,0.40724],[2455.5,5.46827],[2455.3,5.04404],[2455.2,1.06459965],[2455.1,1.59689948]],[[2455.9,0.40724],[2456.0,3.2078],[2456.1,1.01804],[2456.2,5.46798],[2456.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295320430,[[2455.3,0.40736],[2455.2,1.01848],[2455.0,1.01855],[2454.9,0.8191],[2454.8,2.45597]],[[2455.4,4.48017],[2455.5,4.22618],[2455.6,5.6732],[2455.7,1.0183],[2455.8,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295380776,[[2453.1,1.42736],[2453.0,3.6078],[2452.9,5.46934],[2452.3,2.03912],[2452.2,2.66071198]],[[2453.5,0.82795],[2453.6,3.6025],[2453.7,5.46903],[2453.8,1.41192],[2458.3,20.8232259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295417397,[[2457.1,0.40704],[2456.8,3.2078],[2456.7,1.43506],[2456.6,1.41458],[2456.4,0.4219]],[[2457.2,0.3912],[2457.3,0.40701],[2457.5,6.90166],[2457.6,3.6332],[2458.1,22.24324192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295451328,[[2455.1,0.40737],[2455.0,0.8151],[2454.8,1.43336],[2454.7,6.71259],[2454.6,8.46208479]],[[2455.2,0.40736],[2455.4,1.43565],[2455.5,8.6761],[2455.7,0.4008],[2455.9,2.70728269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295466737,[[2455.4,0.40732],[2455.2,1.01839],[2455.1,1.01844],[2455.0,0.8151],[2454.9,4.8447]],[[2455.5,0.79392],[2455.6,1.40633],[2455.7,8.0637],[2455.8,1.01815],[2456.1,2.28545234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295537807,[[2454.3,0.4075],[2454.1,1.82285],[2454.0,2.50367479],[2453.9,1.59642718],[2453.8,5.33636958]],[[2454.4,2.4675],[2454.5,0.4172],[2454.6,1.41554],[2454.8,4.64929],[2457.5,6.76621361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295568014,[[2453.3,0.40767],[2453.0,2.08358479],[2452.9,5.99452718],[2452.8,3.14795958],[2452.7,2.30806528]],[[2453.4,0.40766],[2453.5,2.06],[2453.6,4.22687],[2453.8,2.26688],[2454.2,2.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295627367,[[2453.3,0.40767],[2453.2,0.4036],[2453.1,4.62936],[2453.0,1.4339],[2452.9,3.12428479]],[[2453.4,2.46765],[2453.5,1.0191],[2453.7,4.62832],[2453.8,0.8056],[2454.0,2.03784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295665401,[[2454.0,0.40754],[2453.9,0.386],[2453.8,0.4276],[2453.7,1.019],[2453.6,1.01905]],[[2454.1,0.40755],[2454.2,5.09321],[2454.3,7.6578],[2454.4,1.83413],[2454.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295687115,[[2455.3,0.40733],[2455.0,4.4621],[2454.9,5.4685],[2454.7,6.27412444],[2454.4,9.53271198]],[[2455.5,0.40731],[2455.7,8.676],[2455.9,0.8106],[2456.0,2.65787],[2456.1,0.23872508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295777087,[[2455.1,4.274],[2454.7,0.4156],[2454.6,0.3971],[2454.5,0.4064],[2454.3,10.39337498]],[[2455.2,8.86165],[2455.3,5.46835],[2455.4,24.50118606],[2455.6,2.24508922],[2455.8,2.03638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295848756,[[2454.2,2.42],[2453.9,0.8276],[2453.8,0.3942],[2453.5,3.53318444],[2453.3,5.82530166]],[[2454.3,16.13782],[2454.4,1.67148325],[2454.5,1.01869],[2454.6,0.427],[2454.7,3.26626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295877275,[[2453.3,0.80517],[2453.2,0.8198],[2453.0,4.14486444],[2452.9,3.2078],[2431.9,5.08224117]],[[2453.4,2.46765],[2453.5,1.0191],[2453.6,3.2078],[2453.9,3.26593],[2474.1,10.10215106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295906796,[[2451.6,0.4267],[2451.5,4.43766],[2451.3,1.02001],[2451.2,1.06555444],[2451.1,3.0801]],[[2451.7,0.40794],[2451.8,2.06],[2451.9,4.22757],[2452.0,1.2596],[2452.1,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295955034,[[2451.6,0.40795],[2451.3,1.02001],[2451.2,1.198],[2451.1,8.68787],[2450.9,2.04029]],[[2451.7,0.40795],[2451.8,4.46],[2452.0,1.01973],[2452.1,3.2078],[2452.2,2.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728295968162,[[2452.1,0.8404],[2452.0,1.01971],[2451.8,4.22759],[2451.7,9.0785],[2449.9,3.72499677]],[[2452.4,0.40783],[2452.5,4.8464],[2452.6,1.0195],[2452.8,3.2078],[2452.9,0.24788525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296037910,[[2449.3,4.49072],[2449.2,0.3925],[2449.1,4.22873],[2448.9,6.54660683],[2448.8,6.23211]],[[2449.4,0.40833],[2449.6,5.48076],[2449.7,1.02071],[2449.9,4.0028],[2450.0,2.43263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296053618,[[2450.1,0.40819],[2449.8,4.65613],[2449.7,1.85198],[2449.6,4.46],[2446.3,12.62329811]],[[2450.2,0.40819],[2450.3,4.46],[2450.4,1.81131],[2450.5,4.22815],[2450.7,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296122865,[[2450.3,0.83267],[2450.1,3.6263],[2450.0,1.02055],[2449.8,4.19],[2449.7,5.52551055]],[[2450.4,0.40815],[2450.5,4.46],[2450.6,1.41153],[2450.7,1.0203],[2450.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296146000,[[2449.3,0.7348],[2449.1,0.8167],[2449.0,0.40837],[2448.8,1.42805],[2448.7,4.22889]],[[2449.4,12.15852],[2449.5,0.8221],[2449.6,3.68909396],[2449.7,0.4007],[2449.8,2.04129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296198934,[[2452.2,0.40788],[2452.1,0.3262],[2452.0,0.8014],[2451.9,1.01987],[2451.8,0.4284]],[[2452.3,0.40789],[2452.5,8.68745],[2452.6,1.8295],[2452.9,1.513],[2465.8,5.01374339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296224458,[[2451.5,3.5341],[2451.3,0.3998],[2451.2,5.32937846],[2451.0,5.48024],[2450.9,1.02027]],[[2451.6,0.40799],[2451.7,0.3948],[2451.8,5.47995],[2451.9,1.0199],[2452.1,4.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296241965,[[2450.7,4.63537],[2450.6,4.8533],[2450.3,2.46487],[2450.0,5.702],[2449.6,1.0591969]],[[2451.2,3.2078],[2451.3,4.46],[2451.4,1.02011],[2451.5,0.4281],[2451.6,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296292999,[[2451.7,0.3263],[2451.5,0.8241],[2451.3,0.8132],[2451.2,1.42803],[2451.1,4.22796]],[[2451.8,12.15417],[2451.9,0.4097],[2452.0,2.03974],[2452.2,3.54652],[2452.4,12.24434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296315122,[[2453.8,0.40762],[2453.3,1.01929],[2453.2,8.6878],[2453.1,1.01937],[2453.0,0.4262]],[[2454.1,0.40759],[2454.4,1.01885],[2454.6,6.49875],[2455.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296383762,[[2451.4,0.40798],[2451.2,1.02005],[2451.1,1.43379],[2451.0,0.8236],[2450.9,3.2078]],[[2451.5,0.40798],[2451.6,4.46],[2451.7,1.01985],[2451.8,3.6344],[2451.9,1.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296402584,[[2452.2,0.40784],[2452.1,0.8073],[2452.0,1.0195],[2451.9,1.01975],[2451.8,3.2078]],[[2452.3,0.40785],[2452.4,5.89446],[2452.6,4.22729],[2452.8,0.408],[2452.9,3.52876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296470013,[[2449.4,0.40831],[2449.3,0.7933],[2449.2,4.22869],[2449.1,1.02093],[2449.0,1.05910491]],[[2449.5,0.4083],[2449.7,1.02072],[2449.8,4.46],[2449.9,1.02061],[2450.0,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296479730,[[2444.5,4.7968],[2444.4,0.3913],[2444.3,5.5],[2444.2,1.02298],[2443.8,0.4193]],[[2445.5,3.2078],[2445.9,5.5],[2446.3,23.589],[2446.8,0.4087],[2446.9,7.33387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296527658,[[2445.0,0.40905],[2444.9,3.6255],[2444.8,0.8261],[2444.6,1.02281],[2444.5,3.00009524]],[[2445.3,0.40901],[2445.4,4.0896],[2445.5,7.02246],[2445.6,5.5],[2445.7,4.23017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296551074,[[2443.2,0.408],[2443.0,3.2078],[2442.8,0.3967],[2442.5,0.7967],[2442.2,6.872]],[[2443.3,4.50214],[2443.4,3.2078],[2443.5,6.5233],[2443.6,3.41586],[2443.7,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296586500,[[2440.6,0.84944098],[2440.4,0.3969],[2440.3,0.3952],[2440.2,3.2078],[2440.1,0.4201]],[[2440.7,0.40978],[2440.8,6.52441],[2440.9,3.2078],[2441.2,1.867],[2441.3,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296603525,[[2441.3,0.4288],[2441.2,3.61749],[2440.8,1.0605042],[2440.7,1.60290223],[2440.6,3.15141331]],[[2442.1,1.43344],[2442.2,18.8022],[2442.3,1.02378],[2442.7,0.20453575],[2442.8,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296650061,[[2445.7,0.40894],[2445.3,1.02252],[2445.2,0.2959],[2445.1,4.6905042],[2445.0,7.10290223]],[[2445.8,3.6511],[2446.0,1.02225],[2446.4,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296667572,[[2443.3,0.40934],[2443.2,4.0928],[2443.1,0.4523],[2443.0,4.74446],[2442.8,1.55034]],[[2443.4,0.40934],[2443.6,1.02323],[2443.8,0.487],[2443.9,1.5387],[2444.0,3.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296694592,[[2446.8,0.40875],[2446.7,3.2078],[2446.6,0.5161],[2446.4,0.5022],[2446.3,1.02208]],[[2447.5,1.0216],[2447.6,1.0329],[2447.7,4.22932],[2449.1,6.18],[2449.3,1.01412439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296727918,[[2447.9,3.61636],[2447.6,0.4963],[2447.4,1.0216],[2447.2,7.66841],[2447.0,2.04356]],[[2448.2,0.40853],[2448.5,1.02118],[2448.7,1.4976],[2448.8,9.3878],[2449.1,2.04192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296750250,[[2447.9,3.2078],[2447.7,0.5438],[2447.5,1.56599],[2447.3,1.02167],[2446.6,1.0646036]],[[2448.0,0.40857],[2448.2,1.02131],[2448.3,1.02129],[2448.4,0.5029],[2448.5,6.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296800070,[[2447.5,3.2078],[2447.4,0.40865],[2447.2,0.5805],[2447.1,1.57296],[2447.0,5.0283]],[[2447.6,0.40862],[2447.8,2.04302],[2447.9,5.5279],[2448.1,3.2078],[2459.9,5.07062502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296843808,[[2446.9,0.98503],[2446.7,0.5674],[2446.6,4.22977],[2446.4,6.07183],[2446.1,12.21620094]],[[2447.0,0.40872],[2447.2,1.02173],[2447.3,7.6678],[2447.4,1.62536],[2447.8,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296896652,[[2448.8,3.2078],[2448.5,4.46],[2448.4,5.2112],[2448.3,1.02126],[2448.2,0.5595]],[[2449.4,4.46],[2449.5,1.02079],[2449.6,0.83584097],[2449.8,1.814],[2449.9,5.39814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296913859,[[2449.5,3.2078],[2449.3,4.46],[2449.2,1.02088],[2449.1,1.02093],[2448.9,4.7725]],[[2449.7,0.40828],[2449.8,1.61125],[2449.9,4.46],[2450.1,1.26591655],[2450.3,5.85894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728296992840,[[2447.8,3.2078],[2447.7,0.6072],[2447.6,0.6166],[2447.4,4.46],[2447.3,0.40867]],[[2447.9,0.40857],[2448.3,5.0632],[2448.4,2.46069258],[2448.5,4.7538],[2450.3,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297018853,[[2447.9,0.40856],[2447.8,3.8314],[2447.7,1.02151],[2447.6,4.46],[2447.5,4.8072]],[[2448.0,0.40856],[2448.2,1.59551],[2448.4,5.48125],[2448.5,0.6217],[2448.6,4.03972582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297066103,[[2447.1,3.2078],[2446.9,1.67623],[2446.7,7.1455159],[2446.6,1.5824789],[2446.5,3.1319418]],[[2447.2,0.40869],[2447.3,0.40869],[2447.4,1.02164],[2447.5,4.46],[2447.6,1.2552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297102830,[[2448.1,3.61634],[2447.9,1.2766],[2447.8,1.02147],[2447.7,5.4815],[2446.8,12.2039859]],[[2448.2,0.40854],[2448.3,1.02127],[2448.4,1.02122],[2448.5,5.0711],[2448.6,1.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297171378,[[2449.0,4.46],[2448.9,1.66849],[2448.8,3.8106],[2448.6,2.66588]],[[2449.2,1.01477],[2449.3,1.02086],[2449.4,3.8334],[2449.6,1.63765],[2449.7,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297200605,[[2450.2,0.40819],[2449.9,4.22838],[2449.8,5.48064],[2449.7,0.6148],[2449.6,1.2147]],[[2450.3,1.01028],[2450.4,1.0204],[2450.5,0.5919],[2450.6,5.48032],[2451.4,2.03998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297222210,[[2450.3,0.40816],[2450.0,5.48055],[2449.9,4.22839],[2449.8,0.6229],[2449.6,6.23143]],[[2450.4,0.40816],[2450.5,1.02035],[2450.7,8.68808],[2450.8,1.2835],[2452.0,22.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297274553,[[2450.3,3.2078],[2449.8,5.48063],[2449.7,4.19],[2449.3,19.08597468],[2449.2,9.59611687]],[[2450.4,0.40815],[2450.5,0.40815],[2450.6,5.48035],[2450.7,0.5993],[2450.8,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297317895,[[2451.3,1.06068],[2451.2,5.6959],[2451.1,1.02008],[2451.0,4.22792],[2450.1,13.27894936]],[[2451.4,0.408],[2451.5,1.01993],[2451.6,0.6463],[2451.7,1.66078],[2451.8,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297389747,[[2451.3,0.40799],[2451.1,4.22786],[2451.0,1.02014],[2450.9,5.1052],[2450.7,4.31344546]],[[2451.4,0.408],[2451.5,2.48961743],[2451.6,1.0199],[2451.7,5.0782],[2451.9,2.03958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297418863,[[2450.5,3.61592],[2450.4,5.0564],[2450.3,1.02041],[2450.2,1.60666],[2450.1,1.65787546]],[[2450.6,0.40812],[2450.7,0.40812],[2450.8,0.6148],[2450.9,1.0202],[2451.0,0.6036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297489318,[[2451.2,3.61581],[2451.1,1.2841],[2451.0,1.02013],[2450.9,1.02017],[2450.8,4.46]],[[2451.3,0.6425],[2451.5,1.02258],[2451.6,6.0809],[2451.9,4.6358],[2463.8,34.93082192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297522258,[[2451.7,0.40792],[2451.6,3.8007],[2451.5,6.10553],[2451.4,1.63857],[2451.0,2.04022]],[[2451.8,0.40793],[2452.0,1.01973],[2452.1,0.6137],[2452.2,6.10106],[2452.3,0.6262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297614209,[[2451.8,1.2988],[2451.7,3.7945],[2451.5,1.01992],[2451.4,2.08921546],[2451.3,1.6039132]],[[2451.9,0.4079],[2452.0,3.07973],[2452.1,1.01969],[2452.2,0.6446],[2452.3,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297642733,[[2450.4,4.22819],[2450.3,2.5708],[2450.2,2.59561546],[2450.1,1.6039132]],[[2450.7,0.40812],[2450.8,3.60452],[2450.9,0.5386],[2451.0,1.02016],[2451.1,0.24938129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297734327,[[2452.3,3.61563],[2452.2,0.4956],[2452.1,3.0607],[2452.0,1.01969],[2451.9,1.01975]],[[2452.4,0.40784],[2452.5,1.51262],[2452.6,0.87462125],[2452.7,4.07135],[2452.8,4.27065382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297754945,[[2452.4,0.03242468],[2451.9,3.6874],[2451.8,0.5948],[2451.6,2.653],[2451.5,10.96066857]],[[2452.5,12.54542],[2452.6,1.49258],[2452.7,4.2285],[2452.8,1.26187684],[2452.9,2.13373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297857508,[[2452.8,4.08235],[2452.7,4.923],[2452.6,0.4597],[2452.5,1.11448],[2452.4,1.01955]],[[2452.9,0.40774],[2453.0,2.3550515],[2453.1,1.01928],[2453.2,0.4597],[2453.3,2.52993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297889748,[[2452.4,0.40782],[2452.3,0.4431],[2452.2,6.72783],[2452.1,1.48238],[2452.0,1.16320909]],[[2452.5,0.4078],[2452.6,3.3839],[2452.7,1.47835],[2452.9,2.03876],[2453.1,3.55140338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728297928568,[[2451.8,0.4858],[2451.7,4.57973],[2451.5,1.01993],[2451.4,6.64316909],[2451.3,6.17231364]],[[2451.9,0.4079],[2452.0,1.50293],[2452.1,4.929],[2452.2,1.50335],[2452.4,5.58998122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298005620,[[2449.0,3.2078],[2448.9,0.4468],[2448.8,0.4408],[2448.7,0.4732],[2448.4,8.20118]],[[2449.1,1.31037],[2449.2,3.08089],[2449.3,1.46495],[2449.5,0.24509437],[2450.1,4.02695322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298032342,[[2449.0,3.61619],[2448.9,0.8947],[2448.8,1.46185],[2448.7,1.02106],[2448.6,0.095]],[[2449.1,2.46837],[2449.2,1.02089],[2449.4,1.47182],[2449.5,0.9141],[2449.7,2.38547854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298122825,[[2450.3,3.61597],[2450.1,0.404],[2450.0,1.02055],[2449.9,4.46],[2449.4,22.93130854]],[[2450.4,0.40815],[2450.5,4.46],[2450.6,1.43524],[2450.7,1.02029],[2450.8,0.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298144953,[[2451.7,0.40794],[2451.6,3.2078],[2451.5,1.01993],[2451.3,5.47999],[2451.1,5.61149]],[[2451.8,0.50292],[2452.0,1.96214],[2452.1,4.46],[2452.2,0.82],[2452.4,4.6938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298221316,[[2451.2,0.4251],[2450.9,5.07907],[2450.7,2.72559048]],[[2451.3,0.8149],[2451.4,0.3886],[2451.5,2.03992],[2451.6,0.41],[2453.8,6.24761961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298246726,[[2451.1,0.40802],[2451.0,6.0877],[2450.8,1.02021],[2450.7,0.4563],[2450.6,1.02027]],[[2451.2,0.40803],[2451.3,1.42692],[2451.5,3.07996],[2451.6,1.09518138],[2451.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298336886,[[2453.3,2.46767],[2453.2,3.2078],[2453.1,0.3992],[2453.0,0.3854],[2452.9,1.11432]],[[2453.5,0.4175],[2453.7,2.06],[2453.9,0.66104857],[2454.0,0.4942],[2454.8,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298365024,[[2453.5,0.4012],[2453.2,3.2078],[2453.1,1.41235],[2452.8,0.095],[2452.3,3.10743207]],[[2453.6,1.21312],[2453.7,3.07902],[2453.8,1.44278],[2453.9,0.095],[2454.0,0.2447508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298464090,[[2452.9,0.40774],[2452.8,3.53377207],[2452.7,6.23921811],[2452.6,1.01943],[2452.5,2.13654415]],[[2453.0,0.83113],[2453.1,1.42877],[2453.2,1.01924],[2453.3,2.4814],[2453.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298504125,[[2452.7,3.2078],[2452.4,3.12827207],[2452.3,7.31429811],[2452.2,11.5353],[2452.1,3.26618415]],[[2452.8,5.78406501],[2452.9,0.40774],[2453.0,0.40774],[2453.1,0.3875],[2456.7,2.55883743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298525645,[[2451.7,0.81424],[2451.6,2.06],[2451.5,4.0475],[2451.4,1.01997],[2451.3,0.095]],[[2451.8,0.40792],[2451.9,1.01977],[2452.1,3.86281],[2452.2,3.6307],[2453.4,46.46528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298607431,[[2449.5,0.8333],[2449.4,3.2078],[2449.2,0.095],[2449.0,1.13096],[2446.2,0.2028125]],[[2449.6,4.86829],[2449.8,1.02064],[2449.9,1.02062],[2450.0,4.0375],[2450.1,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298628843,[[2450.3,4.46],[2450.1,0.4181],[2449.9,0.095],[2449.7,0.11]],[[2450.7,3.2078],[2451.0,0.095],[2451.2,0.11],[2451.3,0.82],[2452.1,42.39379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298714310,[[2449.9,0.095],[2449.7,0.93],[2449.4,9.4866628],[2449.3,6.53629081],[2449.1,2.1361256]],[[2450.0,0.40822],[2450.2,1.02051],[2450.3,1.02047],[2450.5,18.5787],[2450.8,0.63517062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298746832,[[2449.5,0.40829],[2449.3,8.5007],[2449.1,5.48092],[2449.0,4.93541973],[2448.8,0.095]],[[2449.6,0.40829],[2449.8,5.88127],[2449.9,0.095],[2450.1,1.3287],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298818807,[[2450.2,0.40818],[2450.1,0.3984],[2450.0,3.6311],[2449.9,4.86824],[2447.7,11.63355587]],[[2450.3,0.40818],[2450.4,0.3935],[2450.5,1.69584142],[2450.6,1.02033],[2450.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298832499,[[2450.9,0.40805],[2450.8,0.3952],[2450.6,4.2281],[2450.5,5.87943],[2449.0,0.4088]],[[2451.0,0.40806],[2451.1,1.0201],[2451.2,0.8064],[2451.3,5.96783],[2451.4,3.45092755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298898975,[[2448.8,1.2364],[2448.6,1.02111],[2448.5,8.68897],[2448.3,4.285],[2448.2,2.04259]],[[2448.9,0.4084],[2449.0,0.4084],[2449.1,4.22874],[2449.3,4.8851],[2449.4,0.9019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298914476,[[2448.9,0.40839],[2448.6,1.41373],[2448.5,8.0917],[2448.4,0.4064],[2448.3,1.164596]],[[2449.1,2.31817464],[2449.2,1.02089],[2449.3,5.3019],[2449.4,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728298963135,[[2448.6,4.46],[2448.4,1.85032],[2448.3,4.22905],[2447.5,2.67133965],[2447.2,3.20560759]],[[2449.0,0.4114],[2449.1,3.2078],[2449.2,0.8178],[2449.3,1.616],[2449.4,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299038653,[[2448.8,0.4112],[2448.7,1.24233],[2448.6,7.6678],[2448.5,1.02116],[2448.4,4.285]],[[2448.9,0.4084],[2449.0,1.41957],[2449.1,1.02097],[2449.5,5.3716],[2449.9,1.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299060099,[[2447.3,8.95506],[2447.2,4.021],[2447.0,1.0218],[2446.9,0.4911],[2446.8,1.02189]],[[2447.4,0.40865],[2447.9,2.23216],[2448.0,7.7628],[2448.2,0.11],[2460.9,5.06987346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299134641,[[2445.0,0.81485],[2444.9,3.2078],[2444.8,0.4013],[2444.7,5.49276],[2444.6,1.11778]],[[2445.1,0.40904],[2445.3,5.88393],[2445.4,1.02249],[2445.5,3.6016],[2445.7,0.3438066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299161579,[[2444.5,0.40914],[2444.2,4.62528],[2444.1,4.8728],[2444.0,1.02306],[2443.9,1.06853586]],[[2444.6,3.61693],[2444.7,0.095],[2444.8,1.02274],[2444.9,4.58],[2445.0,2.22226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299191436,[[2442.5,3.2078],[2442.4,2.67133965]],[[2443.6,0.40929],[2444.0,1.02306],[2444.1,19.97528629],[2444.2,1.39575198],[2444.3,4.23075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299233830,[[2440.9,0.3948],[2440.8,3.61755],[2440.6,4.8946],[2440.1,5.05421586],[2439.9,2.04955]],[[2441.1,0.40971],[2441.3,4.47],[2441.4,0.411],[2441.5,1.02412],[2441.6,3.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299281591,[[2442.6,0.4121],[2442.4,11.244],[2442.2,5.51]],[[2442.9,0.40941],[2443.1,1.02347],[2443.2,0.4274],[2443.5,5.51],[2443.7,3.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299300812,[[2441.7,3.2078],[2441.5,0.8397],[2441.1,2.54078],[2441.0,0.11],[2440.9,4.19]],[[2442.2,0.3866],[2442.4,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299352041,[[2444.2,3.2078],[2444.0,5.5],[2443.8,1.42494],[2443.7,0.3936],[2443.1,5.5]],[[2444.8,0.3945],[2445.1,0.095],[2445.2,3.3178],[2445.3,14.6151],[2445.4,5.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299380831,[[2444.7,0.4091],[2444.6,3.2078],[2444.5,5.5],[2444.4,1.84189],[2444.2,0.205]],[[2445.4,3.6226],[2445.6,7.95353],[2445.9,2.45777],[2446.0,2.64975447],[2446.9,9.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299414663,[[2447.8,4.4775],[2447.7,8.7078],[2447.6,1.02156],[2447.4,1.63731],[2446.0,2.13707172]],[[2448.1,0.40855],[2448.2,1.02132],[2448.5,1.0212],[2448.7,0.8302],[2448.8,5.24992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299428519,[[2449.4,0.40831],[2449.2,3.2078],[2449.1,5.8956],[2448.9,1.442],[2448.7,1.22608]],[[2449.6,0.4083],[2449.8,1.02066],[2450.0,1.02058],[2450.1,0.8413],[2450.2,7.23642844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299474107,[[2453.6,8.90542],[2453.2,2.0856439],[2453.1,0.8235],[2453.0,2.62209379],[2452.9,2.23207172]],[[2454.0,1.01891],[2454.1,1.01888],[2454.2,3.2078],[2454.5,1.3011],[2454.6,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299476388,[[2452.7,0.4197],[2452.6,4.7],[2452.5,3.2078],[2452.3,0.095],[2452.2,0.11]],[[2453.2,1.01925],[2453.5,3.2078],[2453.9,0.095],[2454.0,7.237],[2454.5,24.47334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299503922,[[2454.9,0.4074],[2454.7,0.4177],[2454.6,3.2078],[2454.5,1.01867],[2454.3,1.41115]],[[2455.0,0.4074],[2455.2,1.01841],[2455.4,1.01831],[2455.5,0.3918],[2455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299554169,[[2454.3,0.40749],[2454.2,3.6261],[2454.0,1.41288],[2453.9,1.01893],[2453.7,5.28]],[[2454.8,1.01856],[2454.9,0.8761617],[2455.0,3.9781874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299574765,[[2454.2,0.4075],[2454.1,1.01885],[2454.0,1.43185],[2453.9,3.613],[2453.6,2.44162]],[[2454.3,0.40752],[2454.5,1.01869],[2454.6,1.01867],[2454.7,0.4071],[2454.8,3.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299624496,[[2456.1,1.01798],[2456.0,1.40505]],[[2456.5,0.40714],[2456.6,1.01782],[2456.7,1.01778],[2456.8,0.87258727],[2456.9,4.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299670131,[[2456.7,0.40711],[2456.4,0.4166],[2456.3,8.03572],[2456.2,0.3963],[2455.8,4.19]],[[2456.8,0.40709],[2456.9,1.59751146],[2457.0,4.6181],[2457.2,1.01759],[2457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299702056,[[2456.9,0.40707],[2456.7,7.42491],[2456.6,1.01778],[2456.5,4.4564],[2456.3,0.3872]],[[2457.0,1.22513679],[2457.2,1.01759],[2457.3,3.81],[2457.4,1.01751],[2457.5,4.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299721372,[[2455.2,0.40735],[2455.1,0.4171],[2455.0,4.22628],[2454.9,4.2004],[2454.8,1.01852]],[[2455.3,0.40734],[2455.5,1.2298612],[2455.6,4.222],[2457.5,27.17647],[2467.4,5.06704151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299785338,[[2455.8,0.4138],[2455.4,4.62068],[2455.2,4.19],[2454.9,4.69],[2454.7,2.03717]],[[2455.9,0.40724],[2456.0,0.3955],[2456.1,1.01804],[2456.2,1.4217],[2456.3,5.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299802431,[[2454.5,0.401],[2454.3,4.63407],[2454.2,0.3865],[2454.1,5.20883],[2454.0,4.025]],[[2454.8,4.83856],[2455.0,1.41938],[2455.2,0.4126],[2455.3,3.81612557],[2455.4,2.03671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299847158,[[2453.0,0.40772],[2452.7,1.41393],[2452.6,3.2078],[2452.5,1.0195],[2452.3,4.596]],[[2453.2,1.01923],[2453.3,0.40767],[2453.4,2.6593],[2453.5,8.92692],[2453.8,2.45414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299871583,[[2453.6,0.40761],[2453.3,1.01915],[2453.2,3.624],[2453.1,1.01923],[2453.0,0.8125]],[[2453.7,0.4076],[2453.8,0.4156],[2454.0,1.44069],[2454.1,4.7],[2454.2,2.03762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299893293,[[2453.6,0.40762],[2453.3,4.22698],[2453.2,1.41372],[2452.9,0.4145],[2452.8,2.44178]],[[2453.7,3.61541],[2453.9,1.41644],[2454.0,0.4174],[2454.1,6.13717],[2454.2,0.24159101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728299957947,[[2455.1,0.40735],[2454.9,1.40982],[2454.8,7.7914],[2454.7,1.01859],[2454.6,3.82]],[[2455.2,0.40737],[2455.4,4.83831],[2455.5,0.7987],[2455.6,3.2078],[2455.7,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300007812,[[2457.0,3.2078],[2456.7,3.9992],[2456.4,1.624],[2456.2,0.205],[2456.0,19.0911]],[[2457.3,1.43053],[2457.4,3.2078],[2457.6,4.227],[2457.7,0.3915],[2458.0,0.2394465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300033966,[[2457.8,0.40692],[2457.6,5.08619],[2457.5,4.22524],[2457.3,4.69],[2457.2,2.42483]],[[2457.9,3.2078],[2458.2,1.83079],[2458.4,1.0171],[2458.5,0.4052],[2458.7,2.03397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300060942,[[2455.9,4.88232],[2455.8,3.81],[2455.7,4.22599],[2455.6,1.01822],[2455.5,0.1788]],[[2456.0,0.40722],[2456.2,1.01798],[2456.3,1.01794],[2456.4,4.0166],[2456.5,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300118699,[[2456.8,0.40708],[2456.6,7.0178],[2456.5,1.01785],[2456.4,1.01789],[2456.3,0.4023]],[[2456.9,0.40709],[2457.0,4.0704],[2457.1,4.01906],[2457.2,0.4175],[2457.3,1.01754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300145623,[[2457.6,0.3919],[2457.4,3.2078],[2457.3,4.82751],[2457.1,5.38598],[2457.0,2.03529]],[[2457.7,0.40694],[2457.8,0.3903],[2457.9,1.8217],[2458.0,1.01725],[2458.2,7.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300220081,[[2455.4,10.4955],[2455.2,3.2078],[2455.1,1.01852],[2455.0,0.7269],[2454.9,4.3]],[[2456.3,3.2078],[2456.5,3.905],[2456.6,0.11],[2456.9,4.127],[2458.2,20.34581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300252853,[[2456.6,0.40716],[2456.4,1.018],[2456.2,4.82807],[2456.1,1.045],[2455.9,5.33915]],[[2456.7,0.80406],[2456.9,8.03561],[2457.0,1.01777],[2457.1,0.23877502],[2457.3,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300339181,[[2456.5,0.3862],[2456.4,1.018],[2456.2,8.03585],[2456.0,0.7235],[2454.5,9.26172524]],[[2456.8,0.3836],[2456.9,3.2078],[2457.0,1.41068],[2457.2,0.4185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300362098,[[2456.2,0.40723],[2456.1,3.2078],[2456.0,1.42416],[2455.8,1.01821],[2455.5,0.095]],[[2456.3,0.40723],[2456.4,1.8334],[2456.5,4.2259],[2456.7,1.0179],[2456.9,5.24339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300386923,[[2458.0,1.01732],[2457.9,4.82736],[2457.8,3.3028],[2457.7,1.12742],[2457.6,1.579]],[[2458.5,0.40685],[2458.6,4.1964],[2458.7,3.6127],[2458.8,1.42272],[2459.0,1.01694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300456593,[[2457.9,3.61475],[2457.8,4.2154],[2457.7,1.01746],[2457.6,1.01746],[2457.4,2.03511]],[[2458.0,0.3839],[2458.1,0.40692],[2458.2,1.41806],[2458.3,0.79957857],[2458.4,1.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300479013,[[2459.3,7.42452],[2459.2,0.4161],[2459.1,1.01688],[2459.0,0.40677],[2458.8,2.03394]],[[2459.4,0.7791],[2459.6,0.40667],[2459.7,0.3987],[2459.8,1.01663],[2459.9,1.03469498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300544357,[[2456.5,0.81907],[2456.4,3.2078],[2456.3,1.01803],[2456.1,1.40469],[2455.9,2.14641]],[[2456.7,0.4172],[2456.8,1.43893],[2457.1,0.3854],[2457.4,0.24140972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300563189,[[2456.0,0.40726],[2455.8,1.01822],[2455.7,5.67278],[2455.6,3.6234],[2455.5,2.03669]],[[2456.1,0.82415],[2456.2,1.42128],[2456.3,0.24823248],[2456.4,1.01801],[2456.5,7.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300650048,[[2455.7,0.4073],[2455.5,1.01837],[2455.4,1.1776],[2455.3,4.22624],[2455.1,3.905]],[[2455.8,0.40731],[2455.9,5.23172],[2456.0,3.607],[2456.1,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300675195,[[2456.0,0.7762],[2455.8,7.0178],[2455.5,2.5211]],[[2456.4,1.59548767],[2456.5,3.592],[2456.6,1.42292],[2456.7,3.81],[2456.9,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300732630,[[2458.4,0.3925],[2458.3,3.81],[2458.2,1.43974],[2458.1,3.2078],[2457.9,2.03468]],[[2458.6,0.40684],[2458.7,1.01705],[2458.8,0.7976592],[2458.9,1.017],[2459.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300755451,[[2459.2,0.79743],[2459.1,3.81],[2459.0,1.01692],[2458.9,3.99838],[2458.8,2.03401]],[[2459.3,0.4067],[2459.5,0.80199],[2459.6,0.4145],[2459.7,1.01664],[2459.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300826713,[[2457.8,0.40696],[2457.6,1.44219],[2457.5,4.82751],[2457.4,0.4161],[2457.3,0.3892]],[[2457.9,1.21276],[2458.0,1.01734],[2458.1,0.79879722],[2458.2,4.85326942],[2458.6,1.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300864939,[[2457.4,0.40702],[2457.3,1.76],[2457.2,3.6091],[2457.1,1.0177],[2457.0,0.095]],[[2457.5,1.23262],[2457.6,1.01754],[2457.7,0.4011],[2457.8,5.98524],[2470.3,5.08152216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300882860,[[2456.7,0.82535],[2456.6,1.76],[2456.5,1.42695],[2456.4,1.4252],[2455.3,1.06340785]],[[2456.8,3.6133],[2456.9,0.80332],[2457.0,2.1456],[2457.1,1.01773],[2457.3,1.01766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300953323,[[2459.5,0.40668],[2459.3,4.1953],[2459.1,3.2078],[2459.0,0.5169],[2458.8,2.03399]],[[2459.6,0.79627],[2459.7,1.01663],[2459.8,1.4327],[2459.9,7.0178],[2461.4,24.39191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728300988833,[[2459.4,2.16669],[2459.3,0.4159],[2459.2,4.22464],[2459.1,0.9096],[2459.0,1.0169]],[[2459.5,0.40668],[2459.6,1.01668],[2459.7,1.19514736],[2459.8,1.4357],[2459.9,3.8526484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301058683,[[2461.5,0.40633],[2461.4,4.2095],[2461.3,1.01596],[2461.2,1.01599],[2461.1,0.095]],[[2461.6,1.19374],[2461.8,1.40317],[2461.9,4.22354],[2462.3,3.81],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301088104,[[2462.0,4.20626],[2461.9,0.8342],[2461.8,4.22356],[2461.7,1.40947],[2461.6,2.12664]],[[2462.1,0.4026],[2462.3,0.82413],[2462.4,1.81279919],[2462.5,0.4161],[2462.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301151256,[[2462.1,0.82075],[2461.9,2.77572],[2461.8,0.8115],[2461.7,1.01578],[2461.6,0.095]],[[2462.2,0.40624],[2462.3,0.40624],[2462.4,5.98332],[2462.5,1.2506],[2462.7,2.03084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301171263,[[2463.3,0.40605],[2463.2,3.8],[2463.1,0.3887],[2463.0,1.01527],[2462.9,4.22308]],[[2463.5,0.82743],[2463.6,3.2078],[2463.7,1.41518],[2463.9,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301244033,[[2462.0,0.40626],[2461.9,4.1961],[2461.8,1.01577],[2461.7,1.1112],[2461.6,10.66440448]],[[2462.1,0.4168],[2462.2,0.40624],[2462.3,1.41356],[2462.4,3.2078],[2462.5,0.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301303469,[[2461.9,0.40629],[2461.8,0.3975],[2461.6,1.01583],[2461.5,2.77588],[2460.5,0.20011061]],[[2462.0,2.95997],[2462.1,1.42254],[2462.2,1.01563],[2462.3,3.2078],[2462.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301374623,[[2462.2,0.40624],[2461.8,1.76],[2461.7,0.4147],[2461.6,2.42245],[2461.4,5.7473]],[[2462.3,3.61403],[2462.4,1.01552],[2462.5,0.095],[2462.6,1.01545],[2462.7,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301408955,[[2464.2,0.40591],[2463.9,0.40596],[2463.8,3.8],[2463.7,2.33636],[2463.5,5.34692]],[[2464.3,1.2385],[2464.4,3.2078],[2464.5,1.01466],[2464.6,0.4097],[2464.7,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301444289,[[2463.1,0.40609],[2462.9,0.3867],[2462.8,4.81534],[2462.7,0.3848],[2462.6,4.22322]],[[2463.2,3.2078],[2463.3,0.80836],[2463.5,0.095],[2463.7,0.35172138],[2463.8,1.01497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301531873,[[2461.6,0.40633],[2461.5,0.4142],[2461.4,1.42672],[2461.3,1.01596],[2461.2,1.855]],[[2461.7,5.75992],[2461.9,1.40763],[2462.1,1.66710599],[2462.2,0.095],[2465.3,0.20361024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301579298,[[2462.8,0.40613],[2462.5,5.61554],[2462.4,0.401],[2462.3,3.895],[2462.2,4.6498]],[[2462.9,0.40614],[2463.1,8.02303],[2463.2,0.4058],[2463.3,0.3856],[2463.4,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301637938,[[2463.6,0.40601],[2463.4,1.01509],[2463.3,8.87433],[2463.1,8.68106544],[2463.0,11.86718378]],[[2463.9,1.1954],[2464.1,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301660296,[[2464.5,0.3969],[2464.3,3.895],[2464.2,4.53155],[2464.1,0.109],[2464.0,1.01484]],[[2465.1,1.01441],[2465.3,7.0078],[2465.4,0.3986],[2465.5,0.392],[2465.6,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301739408,[[2464.1,4.46432],[2464.0,4.2054],[2463.9,4.53197],[2463.8,1.01492],[2463.7,2.02991]],[[2464.2,0.0109],[2464.3,0.4059],[2464.4,1.0147],[2464.5,1.40136],[2464.6,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301765130,[[2463.4,0.78902],[2463.2,1.01518],[2463.1,1.11019],[2462.9,11.6162],[2462.6,14.00186]],[[2463.5,0.40602],[2463.7,5.83001],[2463.8,0.4126],[2463.9,0.3893],[2464.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301822372,[[2462.1,0.40624],[2462.0,0.4201],[2461.9,1.11072],[2461.8,0.4],[2461.7,4.3326]],[[2462.2,0.40625],[2462.3,5.23506],[2462.5,0.40621],[2462.6,3.6215],[2462.7,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301868696,[[2460.9,0.40645],[2460.8,0.4072],[2460.7,1.0162],[2460.6,1.81806],[2460.4,3.3028]],[[2461.0,4.21644],[2461.1,0.3949],[2461.2,4.64182],[2461.3,0.4097],[2461.4,1.01596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728301994669,[[2462.4,0.4062],[2462.3,2.1823],[2462.2,1.43208],[2462.1,1.01562],[2462.0,5.64412]],[[2462.5,0.40619],[2462.6,1.01544],[2462.7,0.388],[2462.8,2.65340006],[2462.9,3.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302039010,[[2462.7,0.40614],[2462.5,3.57927],[2462.4,1.0155],[2462.3,3.6916],[2462.2,2.03115]],[[2462.8,0.81736],[2462.9,1.81349739],[2463.0,1.84158],[2463.1,2.00759292],[2463.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302110354,[[2462.1,0.40625],[2462.0,2.5793],[2461.9,1.0157],[2461.8,1.42706],[2461.7,4.19]],[[2462.2,0.40625],[2462.3,0.3925],[2462.4,1.01552],[2462.5,5.7929],[2462.6,0.3343974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302181240,[[2462.2,0.81232],[2462.1,1.76],[2462.0,1.01567],[2461.9,1.51961],[2461.8,5.62709922]],[[2462.3,1.19822],[2462.4,0.81062],[2462.5,3.2078],[2462.6,1.76],[2462.7,0.24558162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302223279,[[2463.0,0.40609],[2462.9,0.3885],[2462.8,1.42052],[2462.7,1.01539],[2462.6,3.2078]],[[2463.1,0.40611],[2463.2,0.3966],[2463.3,5.98295],[2463.4,0.4203],[2463.5,0.3829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302265707,[[2474.2,3.2078],[2473.4,5.24],[2472.4,0.2377455]],[[2474.9,40.99979528],[2475.0,4.21816],[2475.2,2.02055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302283054,[[2473.8,6.77650263],[2473.7,4.66],[2473.6,3.69646974],[2473.5,4.19987979],[2473.3,4.72486476]],[[2473.9,0.40432],[2474.1,1.01074],[2474.3,1.01064],[2474.5,3.2078],[2474.6,10.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302324339,[[2476.3,2.83238883],[2476.0,3.2078],[2475.7,4.66],[2475.3,1.0102],[2474.2,0.812]],[[2476.4,0.40392],[2476.6,4.21752],[2476.7,1.20066122],[2476.9,2.87119645],[2477.0,16.78808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302349808,[[2474.6,7.8678],[2474.4,0.79072],[2474.0,1.01073],[2473.9,1.01079],[2473.7,0.203]],[[2475.0,0.40414],[2475.2,1.20030205],[2475.4,3.98729153],[2475.5,3.9014218],[2475.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302400521,[[2477.6,4.0508],[2477.3,0.40375],[2477.0,1.66843],[2476.9,3.88],[2476.8,1.00958]],[[2477.8,0.40368],[2477.9,1.967],[2478.1,1.0091],[2478.2,42.00729227],[2478.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302412314,[[2476.8,3.2078],[2476.5,0.4667],[2476.2,4.88984],[2474.9,7.85821228],[2474.7,22.99118907]],[[2477.5,0.8307],[2477.6,4.7293],[2477.8,54.1048],[2477.9,0.20079177],[2478.9,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302461344,[[2475.1,13.2478],[2475.0,0.40413],[2474.9,4.0909],[2474.6,2.04427217],[2474.5,1.54752544]],[[2475.3,0.4041],[2475.5,2.84217],[2475.7,1.01006],[2475.8,3.15],[2489.2,10.01808748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302470351,[[2475.3,4.2139],[2475.0,2.03753],[2474.8,4.89041],[2474.4,0.203],[2474.2,6.872]],[[2476.0,7.9192],[2476.1,1.00991],[2476.2,4.1901],[2476.3,2.11179584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302526388,[[2473.8,0.40433],[2473.6,3.2078],[2473.5,1.1247],[2473.4,1.01099],[2473.2,5.18487]],[[2473.9,3.15],[2474.1,2.1416],[2474.2,2.09028],[2474.3,1.01065],[2474.5,4.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302545901,[[2473.3,4.2258],[2473.0,1.01116],[2472.8,4.16124],[2472.2,13.21533209],[2470.9,24.69461185]],[[2473.5,4.772],[2473.6,0.40437],[2473.7,0.19752126],[2473.8,1.19979199],[2473.9,2.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302589527,[[2471.1,1.0938],[2471.0,0.40479],[2470.7,3.2078],[2470.6,2.08284],[2470.4,1.1419]],[[2471.2,1.474],[2471.3,0.40474],[2471.4,3.89],[2471.6,2.07727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302605939,[[2470.4,0.40489],[2470.3,1.15],[2470.2,3.2078],[2470.1,1.01235],[2470.0,1.01239]],[[2470.5,1.469],[2470.7,0.40484],[2470.8,3.89],[2470.9,2.34079197],[2471.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302631753,[[2469.6,0.40502],[2469.4,1.0643],[2469.3,4.3316],[2469.2,2.15132],[2467.6,5.15841815]],[[2469.7,0.40501],[2469.8,1.1106],[2469.9,1.01244],[2470.0,3.89],[2470.1,2.13607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302682692,[[2470.8,0.40482],[2470.5,4.27919],[2470.3,4.22004],[2469.6,6.21822604],[2469.5,0.203]],[[2471.0,0.40479],[2471.1,3.16],[2471.2,2.8961],[2471.3,1.01187],[2471.4,1.20257471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302702799,[[2470.3,1.1359],[2470.2,3.2078],[2470.1,1.1239],[2470.0,4.19],[2468.6,3.09949814]],[[2470.5,3.16],[2470.8,1.0683],[2471.0,3.2078],[2471.1,0.19845979],[2471.2,45.72927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302760639,[[2467.8,2.60841],[2467.7,1.0856],[2467.6,3.2078],[2467.5,1.01341],[2467.3,1.01349]],[[2467.9,3.16],[2468.2,5.0838],[2468.3,1.0131],[2468.4,0.19236192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302779549,[[2468.3,0.40523],[2468.0,2.11111],[2467.9,5.5001],[2467.8,1.01326],[2467.6,2.02676]],[[2468.4,3.16],[2468.5,4.61411],[2468.6,1.01297],[2468.8,4.3585],[2469.1,2.23078371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302841909,[[2471.1,2.13523],[2471.0,2.10558],[2470.9,1.0819],[2470.8,4.19],[2470.2,7.06532959]],[[2471.5,4.2462],[2471.6,3.6125],[2471.7,3.09828208],[2471.8,2.13347],[2471.9,0.20461166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302858005,[[2471.9,3.16],[2471.8,4.21946],[2471.6,1.01173],[2471.5,3.3669],[2471.3,13.1727]],[[2472.4,1.0841],[2472.7,7.0559],[2472.8,3.2078],[2472.9,1.01123],[2473.5,2.02198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302917454,[[2472.4,4.3814],[2472.3,4.19],[2472.2,3.16],[2472.0,12.16056],[2471.8,2.02324]],[[2472.9,1.01121],[2473.0,3.16],[2473.1,4.4183],[2473.2,1.1359],[2473.3,3.12117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728302941570,[[2472.2,0.40459],[2471.9,1.01161],[2471.7,4.37258],[2471.6,3.2078],[2471.5,7.35]],[[2472.3,4.9478],[2472.4,3.16],[2472.5,1.2022],[2472.6,2.12355],[2472.7,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303007500,[[2470.1,2.2439],[2470.0,4.379],[2469.8,0.40497],[2469.5,1.01259],[2469.4,3.16]],[[2470.2,3.56493],[2470.4,1.01224],[2470.5,1.0122],[2470.6,1.1206],[2470.8,5.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303030317,[[2470.5,0.40487],[2470.4,1.1735],[2470.3,3.32177],[2470.1,3.2078],[2469.7,1.55829923]],[[2470.8,5.80913],[2470.9,5.90583],[2471.0,1.1738],[2471.1,1.01197],[2471.8,2.02335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303101272,[[2469.4,0.40504],[2469.2,1.01272],[2469.0,5.3915],[2468.9,4.20552],[2468.8,11.149]],[[2469.5,4.708],[2469.6,1.50852],[2469.7,1.1732],[2469.8,5.36308],[2470.0,1.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303126198,[[2468.5,1.1337],[2468.4,0.4052],[2468.3,2.2042],[2468.2,3.2078],[2468.0,1.12221]],[[2468.6,0.40518],[2468.7,3.16],[2468.8,1.01289],[2468.9,2.15506],[2469.0,4.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303155420,[[2470.9,0.4048],[2470.8,1.1679],[2470.7,4.3266],[2470.6,1.01215],[2470.5,12.3798]],[[2471.0,1.1757],[2471.1,3.16],[2471.2,2.2796],[2471.3,4.21967],[2471.5,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303231380,[[2470.8,2.2319],[2470.6,1.01215],[2470.4,4.21999],[2470.3,3.254],[2469.7,1.24702416]],[[2471.1,4.2329],[2471.2,1.1456],[2471.3,2.53786],[2471.4,3.2078],[2471.7,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303258408,[[2471.5,3.2078],[2471.4,1.0118],[2471.3,1.1871],[2471.2,3.28067],[2469.7,5.83206338]],[[2471.9,8.28166],[2472.0,5.32778],[2472.1,3.60596495],[2472.3,1.01147],[2472.8,10.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303322455,[[2471.7,0.40466],[2471.6,1.1632],[2471.5,1.01178],[2471.4,4.21958],[2471.3,1.1032]],[[2471.8,0.40466],[2471.9,4.677],[2472.0,1.20156634],[2472.1,3.4437],[2472.2,1.21333631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303347163,[[2472.2,0.40459],[2472.1,4.0448],[2472.0,4.33917],[2471.9,1.01161],[2471.8,3.16]],[[2472.3,1.1762],[2472.4,3.16],[2472.5,1.1672],[2472.6,0.40454],[2472.7,4.21913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303376101,[[2472.1,0.40461],[2471.9,4.0456],[2471.8,1.01166],[2471.7,3.16],[2471.6,5.4777]],[[2472.2,1.1828],[2472.5,5.3309],[2473.3,0.109],[2473.8,24.34429],[2474.1,38.10755252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303426033,[[2470.8,1.01206],[2470.7,4.2199],[2470.6,3.16],[2470.5,1.2605],[2470.4,1.1857]],[[2471.2,1.509],[2471.3,1.01186],[2471.4,5.464],[2471.5,4.2196],[2471.7,1.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303492091,[[2470.7,0.40483],[2470.6,1.1452],[2470.5,2.301],[2470.4,4.22002],[2470.3,1.01226]],[[2470.8,0.40483],[2470.9,4.17204],[2471.1,1.1132],[2471.2,6.47023],[2471.3,0.19099326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303531526,[[2472.0,0.40461],[2471.8,2.09166],[2471.7,3.20318],[2471.5,0.094],[2470.8,2.08804832]],[[2472.1,3.56464],[2472.2,2.15619],[2472.4,1.1033],[2472.5,4.42235295],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303601675,[[2469.2,0.40507],[2469.0,3.2853],[2468.9,2.12712],[2468.8,3.2078],[2468.7,3.06986416]],[[2469.3,3.56507],[2469.5,2.17871],[2469.6,2.14456],[2469.8,1.0964],[3584.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303636205,[[2467.2,0.40541],[2467.1,3.2078],[2467.0,1.1547],[2466.9,2.2289],[2466.8,1.01368]],[[2467.3,3.5654],[2467.5,2.50243],[2467.6,3.21138],[2468.1,2.02636],[2468.9,30.39106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303679739,[[2467.2,0.4054],[2466.9,3.30555],[2466.8,1.1394],[2466.7,13.20674416],[2462.9,0.42339243]],[[2467.3,3.56542],[2467.5,3.29963],[2467.6,4.22121],[2467.7,1.1554],[2473.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303704660,[[2467.5,0.40536],[2467.3,1.01348],[2467.2,2.09522],[2467.1,3.17782],[2467.0,1.0789]],[[2467.6,3.2078],[2467.7,3.16],[2467.8,0.40532],[2467.9,2.49827],[2468.0,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303727470,[[2468.6,0.40518],[2468.3,1.1535],[2468.1,2.2991],[2468.0,3.2078],[2467.7,2.22966]],[[2468.7,4.75767],[2468.8,3.16],[2468.9,1.481],[2469.1,2.17518],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303759506,[[2469.1,0.4051],[2468.9,1.01284],[2468.8,2.3339],[2468.7,1.01293],[2468.6,1.0783]],[[2469.2,3.6129],[2469.3,2.611],[2469.4,4.17266],[2469.5,1.1337],[2469.6,1.20554927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303808635,[[2468.2,0.40525],[2468.0,3.5186],[2467.9,1.01325],[2467.7,1.01331],[2467.6,0.094]],[[2468.3,6.77303],[2468.4,2.6907],[2468.5,1.21030525],[2468.6,2.41525523],[2469.8,7.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303872986,[[2469.1,1.1447],[2469.0,1.1325],[2468.9,4.19],[2468.5,4.72603624],[2468.1,3.4220604]],[[2469.5,3.16],[2469.7,2.19042],[2469.8,6.9223],[2469.9,0.19857813],[2470.0,0.20603554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303909414,[[2469.2,0.40507],[2468.9,2.21643],[2468.8,2.3505],[2468.7,1.01289],[2468.6,7.25990416]],[[2469.3,3.06677],[2469.4,5.41334],[2469.5,1.1336],[2469.6,2.47457],[2482.0,38.05624156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728303982785,[[2469.0,0.40511],[2468.9,4.3919],[2468.8,3.32245],[2468.7,1.01292],[2468.4,18.50307416]],[[2469.1,0.40512],[2469.2,4.17272],[2469.3,2.2562],[2469.5,4.22043],[2469.6,2.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304029012,[[2470.5,0.40486],[2470.3,4.51796],[2470.2,1.01231],[2470.1,0.094],[2470.0,3.269]],[[2470.6,1.202],[2470.7,3.56485],[2470.8,5.42209],[2471.0,2.1627],[2471.1,0.39625337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304092363,[[2471.2,1.1328],[2471.1,1.50457],[2471.0,1.46],[2470.9,1.1015],[2470.8,1.10604]],[[2471.3,1.61344],[2471.4,3.57002],[2471.5,1.01179],[2471.6,3.2078],[2471.7,2.8018712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304125983,[[2471.7,0.40468],[2471.5,2.47178],[2471.3,2.2837],[2471.1,0.094],[2471.0,3.2078]],[[2471.8,0.40467],[2471.9,1.1776],[2472.0,5.40779],[2472.7,42.8226],[2473.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304194444,[[2473.9,0.4043],[2473.7,0.40435],[2473.5,1.8692],[2473.4,1.011],[2473.3,0.3922]],[[2474.0,2.47077],[2474.2,2.43069],[2474.7,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304219663,[[2473.6,0.40435],[2473.4,2.8724],[2473.2,19.97598],[2472.9,5.60763655],[2472.2,22.33165406]],[[2473.7,0.40437],[2473.8,1.43264],[2473.9,1.43142],[2474.0,6.1996],[2474.1,0.19096326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304274720,[[2472.0,0.81983],[2471.9,0.8081],[2471.8,1.01163],[2471.7,1.0117],[2471.0,11.961]],[[2472.1,5.02442],[2472.2,4.1715],[2472.3,1.01148],[2472.4,0.8104],[2472.5,0.39961908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304331862,[[2471.0,3.5968],[2470.9,1.82502],[2470.8,0.094],[2470.6,6.32325],[2470.5,4.2068895]],[[2471.3,3.16],[2471.6,3.6169],[2471.7,1.12722],[2473.5,27.04698],[2473.8,0.6024019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304364381,[[2472.1,0.40461],[2471.9,5.05718],[2471.8,4.0092],[2471.7,1.46],[2471.6,2.53393]],[[2472.2,1.46],[2472.5,1.81027],[2472.6,1.4],[2472.7,11.13432],[2473.0,3.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304439936,[[2470.3,0.8269],[2470.1,0.094],[2470.0,3.2078],[2469.7,16.33404],[2469.3,4.119129]],[[2470.7,3.16],[2470.8,4.6008],[2471.0,0.4177],[2471.2,0.20331212],[2471.3,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304503195,[[2470.7,0.40483],[2470.3,1.10624],[2470.2,1.43039],[2470.1,4.1331],[2470.0,9.37476]],[[2470.8,3.16],[2470.9,0.3962],[2471.0,0.4143],[2471.1,2.58136],[2471.2,3.41450615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304540227,[[2469.4,0.4107],[2469.0,0.4213],[2468.9,5.60433],[2468.8,6.4618],[2468.0,0.62456207]],[[2469.5,0.40504],[2469.6,3.16],[2469.7,1.01255],[2469.8,4.6209],[2469.9,0.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304554830,[[2469.0,0.40511],[2468.8,0.3978],[2468.7,5.02152],[2468.6,3.16],[2468.5,1.01298]],[[2469.1,0.40512],[2469.3,1.01269],[2469.4,3.16],[2469.5,4.60802],[2469.6,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304622074,[[2468.4,3.613],[2468.2,1.82923],[2468.0,5.22767872],[2467.9,7.89218809],[2467.8,11.149]],[[2468.5,0.4052],[2468.7,1.01294],[2468.8,3.16],[2468.9,1.43497],[2469.1,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304644087,[[2468.9,0.40512],[2468.7,4.60653],[2468.6,3.16],[2468.5,2.87687872],[2467.9,3.972]],[[2469.0,0.40513],[2469.1,0.4111],[2469.2,1.01272],[2469.3,7.3805],[2469.4,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304706233,[[2468.1,0.40527],[2468.0,0.7803],[2467.8,8.42521975],[2467.7,6.22653809],[2467.5,4.19]],[[2468.2,2.27976],[2468.4,1.42446],[2468.5,1.12681],[2468.7,4.79484908],[2468.9,2.02572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304747184,[[2468.2,0.40524],[2468.0,4.61801],[2467.9,0.4901],[2467.8,2.06773872],[2467.7,4.85071809]],[[2468.3,0.40524],[2468.5,4.17302],[2468.6,0.4149],[2468.7,2.90316],[2468.8,0.19279225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304801146,[[2471.9,0.4075],[2471.8,6.77244],[2471.7,0.7825],[2471.6,2.06621872]],[[2472.0,0.40463],[2472.1,1.40364],[2472.2,1.01153],[2472.4,3.56],[2472.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304828964,[[2471.5,0.4047],[2471.3,6.7851],[2471.2,1.52359],[2471.1,2.06640872],[2471.0,1.69071809]],[[2471.6,0.40469],[2471.7,1.0117],[2471.8,1.01166],[2472.1,0.98591357],[2472.2,9.77679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304849988,[[2471.3,0.80264],[2471.0,2.06645872],[2470.9,5.02589],[2470.8,4.83571809],[2470.0,9.08053346]],[[2471.4,0.79483],[2471.5,1.01178],[2471.6,1.52944],[2471.7,3.16],[2471.8,0.19672366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304927246,[[2470.2,0.3877],[2470.0,0.4154],[2469.9,4.26227872],[2469.8,2.59415809],[2469.6,5.36295745]],[[2470.5,3.16],[2470.7,1.38],[2470.8,0.8162],[2470.9,0.1137],[2471.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728304977168,[[2470.1,3.2078],[2470.0,0.4159],[2469.9,1.97493872],[2469.8,1.58171809],[2469.7,0.109]],[[2470.2,0.40492],[2470.3,3.65609988],[2470.4,1.43203],[2470.7,3.51383],[2471.1,2.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305059919,[[2469.8,0.40497],[2469.6,1.41906],[2469.5,5.68039],[2469.4,1.15211322],[2469.3,1.58716983]],[[2469.9,0.40498],[2470.0,1.46],[2470.2,1.369],[2470.3,0.1136],[2470.4,0.1977307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305104259,[[2470.4,0.40488],[2470.2,0.8068],[2470.1,2.47231],[2470.0,1.41398],[2469.5,2.19616983]],[[2470.6,0.79446],[2470.7,1.8423],[2470.8,1.01207],[2470.9,1.12544],[2471.3,0.81509827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305188639,[[2470.2,0.40491],[2469.9,1.01243],[2469.8,3.9606],[2469.7,4.31428],[2468.5,15.97634246]],[[2470.3,0.40491],[2470.4,3.5957],[2470.5,4.17219],[2470.6,0.42],[2470.7,2.36211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305205454,[[2469.6,0.40502],[2469.5,0.4181],[2469.4,1.01262],[2469.3,3.2078],[2469.2,1.01269]],[[2469.7,7.61381],[2469.8,0.4122],[2469.9,4.62134],[2470.0,1.0124],[2470.3,0.1138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305284104,[[2471.3,1.01186],[2471.2,7.2064],[2471.1,4.0438],[2470.9,0.094],[2470.8,2.02408]],[[2471.7,3.2078],[2471.9,3.16],[2472.0,1.01159],[2472.1,11.33724152],[2472.9,2.13147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305304003,[[2471.7,0.40468],[2471.6,0.3939],[2471.5,1.01178],[2471.4,0.8113],[2471.3,4.17185]],[[2471.8,3.61247],[2471.9,4.56046],[2472.1,0.3672003],[2472.2,2.76292],[2475.2,0.20194718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305391569,[[2471.7,0.40468],[2471.5,1.2155],[2471.4,1.0118],[2471.2,4.17187],[2471.1,6.28974322]],[[2471.8,4.83366],[2471.9,3.12229349],[2472.0,6.9306],[2472.1,1.01156],[2472.4,8.21900627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305417285,[[2472.4,0.40456],[2472.1,1.41772],[2472.0,4.98036],[2471.8,0.094],[2471.7,2.02332]],[[2472.5,0.3876],[2472.6,1.16677775],[2472.7,7.37909],[2472.8,2.33525],[2473.0,0.20510608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305437607,[[2472.0,0.40463],[2471.8,1.43576],[2471.7,1.0117],[2471.5,3.5936],[2471.4,3.254]],[[2472.1,0.57342],[2472.2,2.20931072],[2472.3,6.3678],[2472.5,1.4121],[2472.8,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305515859,[[2469.9,4.86009],[2469.8,4.19],[2469.7,1.41108],[2469.6,1.10665],[2469.5,8.39315]],[[2470.0,0.4089],[2470.1,0.40499],[2470.3,7.38017],[2470.4,0.4139],[2470.5,1.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305548994,[[2468.9,0.40516],[2468.7,1.42102],[2468.5,7.3978],[2468.4,2.52338],[2467.5,5.59855443]],[[2469.0,0.40518],[2469.1,3.97806],[2469.2,4.22066],[2469.3,0.3837],[2469.4,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305606440,[[2468.3,0.40526],[2468.0,1.41091],[2467.9,0.4805],[2467.8,12.16239],[2467.7,8.50362]],[[2468.4,0.40528],[2468.5,1.40891],[2468.6,3.16],[2468.7,1.43744],[2468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305645975,[[2467.0,0.40547],[2466.8,3.5991],[2466.7,1.40461],[2466.6,4.19],[2466.5,3.59380229]],[[2467.1,3.56547],[2467.2,0.8049],[2467.3,4.62021],[2467.4,1.01358],[2467.5,0.18996421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305708411,[[2465.5,1.05811322],[2465.4,0.094],[2465.3,1.58716983],[2465.2,5.43302645],[2465.1,0.812]],[[2465.7,3.16],[2465.8,8.1048],[2465.9,1.42431],[2466.0,1.318],[2466.2,2.2173916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305735338,[[2465.9,0.40564],[2465.8,0.3993],[2465.7,1.01426],[2465.6,4.22209],[2465.5,0.8005]],[[2466.0,0.40567],[2466.1,4.1741],[2466.2,0.7709],[2466.3,0.9846208],[2466.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305828310,[[2464.2,0.40593],[2464.1,0.3843],[2463.9,4.64507],[2463.8,4.19],[2463.7,1.10906]],[[2464.3,0.40595],[2464.4,1.0148],[2464.5,8.7254],[2464.6,1.318],[2464.7,1.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305844316,[[2465.1,0.8],[2464.8,2.89933],[2464.7,3.6265],[2464.6,1.0147],[2463.3,3.19185427]],[[2465.2,1.86579],[2465.3,1.42383],[2465.4,0.7977],[2465.5,1.317],[2465.6,4.4132438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305880936,[[2466.5,0.40553],[2466.4,3.17],[2466.3,5.02331],[2466.2,1.40814],[2466.1,2.02799]],[[2466.6,1.1949],[2466.7,0.40551],[2466.9,1.01369],[2467.1,4.22141],[2467.2,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728305953382,[[2466.4,0.40553],[2466.3,3.2078],[2466.2,5.00194],[2466.1,1.10796],[2465.6,2.11847768]],[[2466.5,0.80715],[2466.6,0.40552],[2466.7,0.4004],[2466.8,1.43442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306041973,[[2464.7,0.40581],[2464.5,1.81814],[2464.4,4.62019],[2464.3,3.17],[2464.2,0.094]],[[2464.8,0.40582],[2464.9,1.42792],[2465.1,3.13014],[2465.2,6.57482136],[2479.8,4.99665775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306072377,[[2464.4,0.8092],[2464.3,3.3018],[2464.2,4.59845],[2464.1,0.109],[2463.8,1.58946224]],[[2464.8,0.40582],[2464.9,0.4061],[2465.0,5.90455],[2465.1,3.2078],[2465.5,2.22212541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306103812,[[2466.4,0.40555],[2466.2,4.22174],[2466.1,4.18396],[2466.0,0.3872],[2465.9,0.9119]],[[2466.5,0.82523],[2466.7,2.31576],[2466.8,6.7964],[2466.9,6.61287334],[2467.0,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306176079,[[2468.0,0.40528],[2467.9,1.2184],[2467.8,4.18327],[2467.7,4.2211],[2467.5,3.08642149]],[[2468.1,0.81217],[2468.2,0.3901],[2468.3,1.0131],[2468.5,5.51383],[2468.7,5.19592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306197592,[[2466.9,0.3858],[2466.8,0.811],[2466.7,0.40548],[2466.6,3.2078],[2466.5,3.17]],[[2467.0,0.79416],[2467.2,5.47656],[2467.3,1.41953],[2467.4,3.6074],[2467.6,2.21934236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306270944,[[2467.0,0.40543],[2466.8,4.63571],[2466.7,1.01373],[2466.6,3.9535],[2466.4,3.18136149]],[[2467.1,0.40544],[2467.3,4.6061],[2467.4,0.4188],[2467.5,2.73284],[2475.5,12.88277492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306301855,[[2467.2,0.40541],[2467.1,3.2078],[2466.9,0.3913],[2466.8,1.50789],[2466.7,0.3843]],[[2467.3,0.40541],[2467.4,3.9755],[2467.5,1.43192],[2467.7,4.22116],[2467.8,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306340391,[[2469.0,3.61292],[2468.9,3.17],[2468.8,1.40676],[2468.7,0.40517],[2468.6,0.4164]],[[2469.1,0.4144],[2469.4,0.3842],[2469.5,1.01261],[2469.7,4.4978],[2469.8,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306393324,[[2468.6,0.40518],[2468.5,4.26893516],[2468.4,7.62946224],[2468.3,14.28133299],[2468.1,3.75624373]],[[2468.7,0.40517],[2468.8,2.87369],[2468.9,0.40515],[2469.0,1.19263424],[2469.1,0.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306465373,[[2470.1,0.82014],[2470.0,3.2078],[2469.9,1.01243],[2469.8,0.3861],[2469.7,4.5555]],[[2470.2,0.79833],[2470.3,1.01229],[2470.4,0.7833],[2470.5,1.01221],[2470.8,5.37484687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306485276,[[2470.8,3.2078],[2470.3,3.49443777],[2470.2,0.8374],[2470.0,1.06113516],[2469.9,3.70833224]],[[2471.1,1.01194],[2471.4,0.609],[2471.7,3.3018],[2482.7,5.055386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306565963,[[2469.4,3.2078],[2469.2,1.24238],[2469.1,0.094],[2469.0,1.01277],[2468.9,1.16884063]],[[2469.5,2.27614],[2469.6,1.01256],[2469.7,1.43392],[2469.8,0.4055],[2470.0,3.53485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306566355,[[2469.4,3.2078],[2469.3,0.40506],[2469.2,0.8373],[2469.1,0.4963],[2469.0,1.01277]],[[2469.5,2.27614],[2469.6,1.01256],[2469.7,1.43392],[2469.8,0.4055],[2470.0,3.53485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306616500,[[2469.6,0.40502],[2469.4,1.40094],[2469.3,3.2078],[2469.2,1.01268],[2469.1,0.9233]],[[2469.7,3.56501],[2469.9,1.01247],[2470.0,2.2524],[2470.1,4.22018],[2470.3,0.20130488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306706658,[[2469.4,1.22125],[2469.3,4.6678],[2469.2,1.42012],[2469.0,1.01279],[2468.8,1.15384063]],[[2469.5,0.40505],[2469.6,1.01257],[2469.7,1.46],[2469.8,1.41761],[2469.9,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306732187,[[2468.4,3.61302],[2468.2,1.01313],[2468.1,0.8106],[2468.0,1.0132],[2467.9,0.417]],[[2468.5,0.40522],[2468.6,4.17297],[2468.7,0.4207],[2468.8,1.01289],[2468.9,2.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306788325,[[2468.0,1.21047],[2467.8,4.63009],[2467.7,0.094],[2467.6,1.01337],[2467.4,14.23576063]],[[2468.1,0.40527],[2468.2,3.16],[2468.3,1.42431],[2468.5,1.01303],[2468.7,2.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306844788,[[2469.1,5.0729],[2468.9,0.3859],[2468.8,1.82438],[2468.6,2.07279063],[2468.5,2.11995]],[[2469.2,0.40509],[2469.3,0.3972],[2469.4,1.01264],[2469.5,3.30322],[2469.6,1.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306924057,[[2469.5,0.40503],[2469.4,4.0394],[2469.3,1.8451],[2469.2,1.10671],[2469.0,1.93378]],[[2469.6,0.40502],[2469.8,1.01251],[2469.9,2.47247],[2470.1,0.393],[2470.2,0.8043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728306956173,[[2468.6,0.40518],[2468.5,0.3932],[2468.4,3.6025],[2468.3,4.57668],[2468.2,0.094]],[[2468.7,0.40518],[2468.8,1.3968],[2468.9,0.3947],[2469.0,3.16],[2469.1,1.01279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307035341,[[2468.2,3.2078],[2468.0,1.65517],[2467.8,5.34334344]],[[2468.3,0.40523],[2468.4,3.16],[2468.5,1.85305],[2468.6,1.01301],[2468.7,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307051353,[[2468.2,0.8053],[2468.1,0.4132],[2468.0,1.05934344],[2467.9,4.89081516],[2467.7,2.22907106]],[[2468.5,3.5443],[2468.6,0.3856],[2469.5,3.269],[2472.9,1.18443823],[2473.1,1.19765878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307132105,[[2472.8,3.2078],[2472.6,0.4812],[2472.4,8.47037],[2472.2,1.62046],[2472.1,6.872]],[[2472.9,0.40448],[2473.2,0.40443],[2473.3,6.3678],[2473.5,0.4033],[2473.6,1.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307147625,[[2473.4,0.40439],[2473.2,3.16],[2473.1,4.21892],[2473.0,1.42225],[2472.9,0.8311]],[[2473.5,0.40439],[2473.6,1.01094],[2473.7,0.4086],[2473.8,4.17086],[2473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307167240,[[2473.5,3.61217],[2473.4,3.5663],[2473.2,1.81597],[2473.1,4.284],[2473.0,1.01116]],[[2473.6,0.40437],[2473.7,0.4073],[2473.8,1.01086],[2473.9,0.7875],[2474.0,4.17078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307229387,[[2474.3,0.3855],[2474.2,0.79375],[2474.1,3.2078],[2474.0,1.05513175],[2473.9,6.26548763]],[[2474.4,0.40423],[2474.6,1.39624],[2474.7,4.56889],[2474.9,0.3844],[2475.2,0.19627654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307275019,[[2474.0,3.6315],[2473.9,0.40431],[2473.8,0.3844],[2473.7,0.094],[2473.6,4.17091]],[[2474.1,0.40428],[2474.3,4.56445],[2474.4,1.01062],[2474.6,0.4075],[2474.7,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307314136,[[2474.3,0.40425],[2474.2,0.398],[2474.1,4.009],[2474.0,0.4043],[2473.9,3.16]],[[2474.4,0.80133],[2474.6,2.58078143],[2474.7,4.17049],[2474.9,1.727],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307335447,[[2475.1,0.40412],[2474.9,1.42849],[2474.8,3.61197],[2474.7,0.4082],[2474.6,3.5558]],[[2475.2,0.81701],[2475.3,0.787],[2475.5,7.37797],[2475.6,1.87927403],[2485.1,885.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307411598,[[2475.1,0.79182],[2474.9,1.84668],[2474.8,4.31219],[2474.7,1.46],[2474.6,0.109]],[[2475.2,2.65605278],[2475.3,1.81353],[2475.4,0.80539],[2475.7,1.01008],[2475.8,3.40935975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307442637,[[2475.3,4.01139],[2475.2,0.3857],[2475.1,1.398],[2475.0,2.56434],[2474.9,1.05513175]],[[2475.4,0.40407],[2475.5,2.47015],[2475.8,0.4144],[2475.9,2.02002],[2479.2,1.23019352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307498573,[[2478.3,0.40359],[2478.0,4.21692],[2477.9,3.5686],[2477.8,1.52108],[2477.4,13.45011835]],[[2478.4,0.4036],[2478.5,0.4123],[2478.6,1.00889],[2478.7,3.15],[2478.8,5.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307522594,[[2477.2,0.40378],[2477.0,1.00953],[2476.8,5.3707],[2476.7,5.24513175],[2476.6,3.69601763]],[[2477.3,3.61158],[2477.4,1.00941],[2477.5,1.1865],[2477.6,3.15],[2477.7,1.00927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307589936,[[2475.0,0.40414],[2474.9,0.4197],[2474.8,1.42373],[2474.7,1.01046],[2474.4,5.26519]],[[2475.1,0.79482],[2475.3,3.15],[2475.4,1.81949],[2475.5,3.2078],[2475.6,1.01013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307612457,[[2476.4,0.40391],[2476.1,1.00989],[2476.0,7.75874],[2475.7,2.63912],[2475.3,5.65757555]],[[2476.5,0.8259],[2476.6,3.15],[2476.7,1.00966],[2476.8,3.2078],[2476.9,1.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307683413,[[2474.5,0.40422],[2474.4,0.4181],[2474.3,1.01063],[2474.2,1.41877],[2474.1,0.4073]],[[2474.6,3.607],[2474.8,3.15],[2474.9,1.01042],[2475.0,1.41677],[2481.3,8.94413057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307709142,[[2475.6,0.40404],[2475.4,1.83036],[2475.3,1.40581],[2475.1,6.3578],[2474.9,0.28898568]],[[2475.7,0.40403],[2475.8,1.82023],[2475.9,4.62169],[2476.0,3.15],[2476.1,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307742959,[[2473.3,0.4044],[2473.2,0.3849],[2473.1,1.81012],[2473.0,1.01114],[2472.8,8.48685266]],[[2473.4,0.7986],[2473.6,7.36873],[2473.7,0.4193],[2473.8,1.01086],[2487.0,5.00595408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307811031,[[2475.2,3.2078],[2475.1,0.82361],[2475.0,3.15],[2474.8,2.69468266],[2474.6,3.11618533]],[[2475.5,0.3954],[2475.7,1.81267],[2475.8,0.7911285],[2475.9,4.2178],[2476.0,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307822531,[[2475.8,0.40399],[2475.5,4.16013],[2475.4,4.21797],[2475.2,0.6381],[2475.1,0.6017]],[[2476.0,0.80597],[2476.3,1.83993],[2476.4,3.15],[2476.5,3.2078],[2476.7,0.20494785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307874484,[[2474.5,0.4042],[2474.4,3.2078],[2474.3,1.24663],[2474.2,0.4002],[2474.1,4.3637]],[[2475.0,0.82414],[2475.3,3.5504],[2475.4,3.5989],[2475.5,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307886481,[[2474.0,0.4043],[2473.8,4.16083],[2473.7,4.63735],[2473.6,0.2359],[2473.4,2.02199]],[[2474.1,0.393],[2474.3,0.40425],[2474.4,3.6198],[2474.5,4.16057],[2474.8,1.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307936114,[[2470.9,3.15],[2470.8,3.2078],[2470.6,1.05447725],[2470.5,3.99186587],[2470.4,2.3119545]],[[2471.5,6.3578],[2472.0,1.20589517],[2472.6,12.9497],[2472.9,40.8],[2473.1,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728307953419,[[2469.8,0.3971],[2469.7,3.2078],[2469.5,2.22819],[2469.4,5.34687725]],[[2470.6,1.43627],[2470.7,3.89],[2470.8,3.6306],[2470.9,2.73904],[2471.6,5.91351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308001545,[[2469.0,0.40512],[2468.6,1.42566],[2468.5,0.3899],[2468.4,5.51303],[2468.3,3.4447]],[[2469.1,4.01331],[2469.3,4.9027],[2469.4,2.72865],[2470.4,3.89],[2474.3,1.22597952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308015061,[[2467.7,0.8128],[2467.6,3.6008],[2467.4,1.01346],[2467.3,4.19],[2467.1,2.23017]],[[2468.1,3.89],[2468.2,4.22097],[2468.3,1.716],[2468.5,1.01303],[2469.3,2.02542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308034093,[[2470.7,0.40483],[2470.5,3.2078],[2470.3,0.3947],[2470.2,16.3513],[2470.0,2.92036]],[[2471.0,0.4048],[2471.3,1.01189],[2471.4,7.0978],[2471.5,0.4082],[2471.6,1.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308079839,[[2468.6,0.4081],[2468.5,1.4509422],[2468.4,5.20618202],[2468.3,2.10024269],[2468.2,1.01302]],[[2468.7,0.40513],[2469.0,0.41],[2469.2,3.2078],[2469.3,0.4126],[2469.4,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308101458,[[2470.8,3.2078],[2470.7,1.19829],[2470.5,0.3892],[2470.4,15.039],[2470.3,1.01216]],[[2470.9,0.40477],[2471.1,1.01187],[2471.4,0.413],[2471.6,7.0978],[2471.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308156486,[[2470.4,0.40484],[2470.3,3.2078],[2470.2,3.16],[2470.1,1.01224],[2470.0,1.01229]],[[2470.5,0.40485],[2470.6,0.7731],[2470.7,1.01204],[2470.8,0.4162],[2470.9,4.21975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308165791,[[2471.5,0.40466],[2471.4,3.16],[2471.3,0.7888],[2471.2,3.2078],[2471.1,1.01183]],[[2471.9,4.60814],[2484.2,5.01891869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308215229,[[2467.4,3.2078],[2467.2,2.47487051],[2467.1,2.39606077],[2467.0,6.00288867],[2466.9,7.61748317]],[[2468.0,1.01311],[2468.2,4.22086],[2468.3,1.2274],[2468.5,5.91584],[2470.0,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308228040,[[2468.3,0.40519],[2468.2,1.8599947],[2468.1,1.57802854],[2467.9,3.12601867],[2467.8,7.24528129]],[[2468.4,0.40519],[2468.6,1.01287],[2468.7,3.5705],[2468.8,4.6311],[2469.1,2.62715163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308276091,[[2467.2,3.6041],[2467.1,1.42956],[2467.0,1.6533947],[2466.9,5.46802854],[2466.7,2.11288867]],[[2467.7,0.4053],[2467.9,1.01318],[2468.1,2.20211],[2468.4,3.89],[2468.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308299797,[[2468.0,0.792],[2467.9,3.2078],[2467.8,0.4218],[2467.6,1.0527947],[2467.4,3.80774854]],[[2468.5,1.01291],[2468.7,0.8239],[2468.8,3.2078],[2468.9,3.89],[2469.9,10.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308349333,[[2469.3,7.35],[2469.2,4.0317],[2469.1,11.5391],[2468.9,0.203],[2468.5,3.57325912]],[[2469.9,0.4102],[2470.0,0.4149],[2470.1,6.3678],[2470.2,0.4081],[2470.6,2.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308374753,[[2470.3,0.40486],[2470.1,0.4145],[2470.0,4.17228],[2469.9,0.8112],[2469.8,3.2078]],[[2470.4,0.40485],[2470.6,1.01205],[2470.7,6.3678],[2470.8,1.84248],[2470.9,2.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308420510,[[2471.6,0.8009],[2471.4,3.2078],[2471.3,1.42625],[2471.2,8.08],[2471.0,0.203]],[[2471.8,0.40462],[2472.1,1.01143],[2472.3,1.41118],[2472.4,3.2078],[2472.6,14.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308456637,[[2472.6,6.3678],[2472.3,1.01134],[2472.1,0.8141],[2469.8,11.14017624]],[[2472.8,0.40447],[2473.0,1.01106],[2473.1,0.8273],[2473.2,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308464949,[[2472.1,0.40457],[2471.9,7.3793],[2471.8,1.01155],[2471.7,1.2163],[2471.5,2.02329]],[[2472.2,0.4038],[2472.4,0.8175],[2472.6,1.01125],[2472.8,3.2078],[2473.0,0.19196156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308513768,[[2474.2,0.40421],[2474.1,0.4199],[2474.0,3.2078],[2473.9,1.01069],[2473.8,1.81313]],[[2474.3,0.40422],[2474.4,0.4163],[2474.5,1.01046],[2474.7,1.84388],[2474.8,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308532990,[[2475.7,3.2078],[2475.6,0.4151],[2475.5,3.15],[2475.3,0.8195],[2474.9,1.21327]],[[2475.9,0.4241],[2476.0,0.4049],[2476.2,3.15],[2476.4,1.4269],[2476.5,44.1998288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308574824,[[2477.3,3.2078],[2477.2,0.4197],[2477.0,4.88941],[2476.8,5.62111],[2476.1,1.58182878]],[[2477.8,3.2078],[2477.9,0.8481],[2478.0,1.00903],[2478.3,6.34],[2479.3,20.17006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308610144,[[2476.9,0.40377],[2476.8,3.2078],[2476.7,0.4048],[2476.6,1.00958],[2476.5,1.40773]],[[2477.0,0.40378],[2477.2,1.00935],[2477.4,5.04898],[2477.6,0.4166],[2477.7,2.01831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308646579,[[2476.8,0.4038],[2476.6,3.2078],[2476.4,0.4042],[2476.2,1.42792],[2476.1,3.15]],[[2476.9,4.0376],[2477.1,4.3751],[2477.4,2.51224612],[2477.5,3.2078],[2477.7,1.20562708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308660284,[[2475.3,0.40404],[2475.1,4.0098],[2474.9,4.16026],[2474.8,1.42862],[2474.7,11.149]],[[2475.5,3.15],[2475.7,1.00999],[2475.9,1.8084],[2476.0,0.3869],[2476.1,43.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308710318,[[2475.4,3.99642],[2475.3,0.3995],[2475.2,0.3985],[2475.1,4.1602],[2474.4,8.8473413]],[[2475.9,3.5552],[2476.0,1.40807],[2476.1,3.5946],[2476.9,3.15],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308721830,[[2474.5,3.61198],[2474.4,11.9603],[2474.1,5.59691],[2473.9,7.88269],[2473.8,1.05455252]],[[2474.8,1.43423],[2474.9,3.88],[2475.1,1.01023],[2475.2,43.7597],[2475.3,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308758156,[[2475.2,3.2078],[2475.1,0.81517],[2474.8,1.42202],[2474.6,5.4034],[2474.3,2.02102]],[[2475.3,0.40405],[2475.5,1.01008],[2475.6,1.01],[2475.7,3.88],[2475.8,3.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308786057,[[2474.8,3.2078],[2474.7,0.40414],[2474.4,0.7855],[2474.3,1.43401],[2474.2,15.339]],[[2474.9,0.40411],[2475.1,1.01024],[2475.2,4.89018],[2475.5,4.0103],[2475.6,2.02002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308829894,[[2478.2,3.2078],[2478.1,0.81818],[2477.7,4.88913],[2477.6,0.3887],[2477.5,5.1992]],[[2478.3,4.0376],[2478.4,0.40355],[2478.7,1.43257],[2478.8,1.0087],[2479.0,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308850710,[[2479.2,0.40341],[2479.0,1.00862],[2478.9,0.40346],[2478.8,3.2078],[2478.6,1.00877]],[[2479.3,0.7955],[2479.5,1.00842],[2479.6,4.61439],[2480.0,2.74985645],[2480.1,5.89642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308881354,[[2481.6,0.40302],[2481.5,3.2078],[2481.2,3.88],[2481.1,1.00774],[2481.0,1.00778]],[[2481.8,0.403],[2482.0,1.0074],[2482.1,0.3839],[2482.6,3.2078],[2482.7,2.01428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308901854,[[2485.0,0.40247],[2484.7,1.0063],[2484.6,3.2078],[2484.3,1.05455252],[2484.2,1.58182878]],[[2485.1,0.4254],[2485.2,3.6049],[2485.7,0.425],[2487.2,0.609],[2487.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308917369,[[2484.0,4.35],[2483.9,3.2078],[2483.7,0.8025],[2483.4,0.203],[2483.1,2.673]],[[2485.1,3.2078],[2485.5,4.7579],[2485.8,0.4118],[2485.9,0.1966564],[2486.0,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308956177,[[2483.1,0.40277],[2483.0,0.4177],[2482.8,3.6015],[2482.7,1.00708],[2482.4,2.41995]],[[2484.0,3.5945],[2484.2,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728308970885,[[2485.2,3.2078],[2485.0,4.7713],[2484.8,1.42854],[2484.6,0.203],[2484.0,0.4024]],[[2486.2,3.2078],[2486.3,1.00569],[2486.6,4.761],[2486.7,3.2433],[2488.4,45.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309006811,[[2483.5,0.40271],[2483.4,0.4158],[2483.2,1.0069],[2483.1,4.21475],[2482.8,0.4019]],[[2483.7,0.40269],[2483.9,1.00664],[2484.1,1.00655],[2484.3,3.2078],[2484.4,4.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309026620,[[2484.8,1.00626],[2484.7,3.2078],[2484.6,1.39523],[2484.5,0.418],[2484.2,2.01297]],[[2485.4,1.18576231],[2485.5,3.6058],[2485.7,11.91242],[2485.8,1.00587],[2487.4,20.10475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309068558,[[2484.3,0.40257],[2484.2,0.3888],[2484.1,3.2078],[2483.9,1.42421],[2483.8,2.01326]],[[2484.6,0.40253],[2484.9,1.00625],[2485.1,0.4254],[2485.2,4.2139],[2485.3,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309084869,[[2484.5,3.2078],[2484.4,0.817],[2483.5,0.49871202],[2483.1,25.47776808],[2482.9,4.036]],[[2485.4,3.2078],[2485.7,3.26261],[2486.5,65.26168],[2486.9,4.127],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309125003,[[2478.7,0.14406422],[2478.2,0.4102],[2478.1,3.2078],[2477.8,1.00907],[2477.2,6.3687]],[[2478.8,4.75348],[2478.9,3.2078],[2479.0,1.00862],[2479.2,1.00854],[2479.3,10.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309136005,[[2479.8,0.14406422],[2479.7,0.40333],[2479.6,3.2078],[2479.3,1.00848],[2479.2,0.4048]],[[2479.9,10.4963],[2480.3,5.3581],[2480.4,4.0059],[2481.2,40.8],[2481.9,20.55258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309179930,[[2478.6,4.21658],[2478.4,1.00885],[2478.1,6.59573],[2477.7,14.35205878],[2475.3,11.07894576]],[[2479.1,3.88],[2479.2,3.2078],[2479.3,1.0085],[2479.4,0.8301],[2479.5,1.42905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309195955,[[2476.9,3.2078],[2476.7,1.00955],[2476.6,0.3891],[2476.3,1.02774788],[2476.1,3.88]],[[2477.4,3.88],[2477.5,1.00925],[2477.6,3.2078],[2478.2,3.88],[2483.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309211976,[[2477.6,3.2078],[2477.4,1.00926],[2477.3,0.4023],[2477.2,1.00935],[2477.0,3.88]],[[2478.2,3.2078],[2478.3,0.413],[2478.4,44.68],[3534.0,25.0],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309252300,[[2476.9,0.40378],[2476.7,3.2078],[2476.6,1.00959],[2476.4,1.42414],[2476.3,0.3958]],[[2477.1,0.40377],[2477.3,1.00933],[2477.4,3.88],[2477.5,1.00925],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309270503,[[2474.5,3.61197],[2474.4,0.4061],[2474.3,0.4182],[2474.2,2.03830788],[2474.1,11.5514]],[[2474.6,0.40417],[2474.9,1.01032],[2475.0,4.0408],[2475.1,4.89023],[2475.3,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309315640,[[2478.2,3.2078],[2477.8,2.01818],[2477.7,0.4165],[2477.6,0.41],[2477.4,3.88]],[[2478.6,0.4164],[2478.7,0.78468918],[2478.8,8.09653],[2479.0,1.00865],[2479.1,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309333853,[[2478.1,0.40358],[2478.0,3.2078],[2477.8,1.00911],[2477.7,1.00914],[2477.4,0.3885]],[[2478.2,0.40359],[2478.3,0.396],[2478.4,1.43099],[2478.5,4.36],[2478.6,4.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309387482,[[2477.8,0.40364],[2477.6,0.8187],[2477.5,3.2078],[2477.3,1.00929],[2477.1,1.39577]],[[2477.9,0.40362],[2478.1,0.4216],[2478.2,14.98496],[2478.4,1.00886],[2478.5,6.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309403891,[[2479.2,0.4034],[2479.0,0.7862],[2478.9,3.6033],[2478.8,1.00869],[2478.7,1.00873]],[[2479.3,0.40341],[2479.5,1.00843],[2479.7,4.88835],[2479.9,14.0879],[2480.5,2.21882979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309455732,[[2476.3,0.40388],[2476.2,3.2078],[2476.1,0.3971],[2475.9,0.7813],[2475.8,1.0099]],[[2476.8,4.88953],[2477.0,1.78556],[2477.4,2.0186],[2478.3,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309473741,[[2476.9,0.40378],[2476.7,3.2078],[2476.6,0.3842],[2476.5,1.00963],[2476.4,0.4146]],[[2477.0,0.40378],[2477.1,1.00939],[2477.2,6.621],[2477.3,0.4021],[2477.4,1.00931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309526671,[[2475.7,0.40396],[2475.6,0.4249],[2475.5,3.2078],[2475.4,1.01008],[2475.3,0.7862]],[[2475.8,0.40398],[2476.0,4.15984],[2476.1,1.41461],[2476.3,3.6038],[2476.4,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309553599,[[2476.1,0.40392],[2476.0,0.8254],[2475.9,1.43167],[2475.8,4.21772],[2475.4,0.19091404]],[[2476.2,3.55392],[2476.3,1.40546],[2476.4,1.00969],[2476.6,0.3842],[2479.0,6.86195321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309573122,[[2476.6,0.81313],[2476.4,3.6228],[2476.3,1.00969],[2476.2,0.4119],[2476.1,1.00977]],[[2476.7,0.40382],[2476.8,3.15],[2476.9,1.00949],[2477.1,1.4047],[2477.2,0.3982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309623555,[[2478.0,3.2078],[2477.8,0.3899],[2477.7,3.15],[2477.4,4.19],[2476.8,24.91913935]],[[2478.3,1.00892],[2478.5,3.15],[2478.7,0.4224],[2478.8,2.7611],[2478.9,12.11536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309640175,[[2478.5,3.2078],[2478.1,0.7907],[2477.8,0.3888],[2477.6,1.00918],[2477.1,0.19042909]],[[2478.6,3.55351],[2478.8,1.00872],[2478.9,4.15868],[2479.0,5.5668],[2479.1,0.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309678499,[[2479.4,0.40337],[2479.3,0.8162],[2479.1,1.42775],[2478.9,1.00864],[2478.8,5.8974]],[[2479.5,0.40337],[2479.7,1.00836],[2480.0,1.00823],[2480.1,4.7163],[2480.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309702327,[[2480.9,0.40313],[2480.8,3.2078],[2480.7,0.4198],[2480.6,1.42836],[2480.4,1.00803]],[[2481.0,0.40314],[2481.1,0.40312],[2481.2,0.4085],[2481.3,1.00772],[2481.4,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309740051,[[2479.5,3.2078],[2479.2,0.7884],[2478.8,0.4038],[2478.7,0.203],[2478.5,4.88879]],[[2479.6,0.40335],[2479.8,1.00832],[2479.9,4.88828],[2480.1,5.64295],[2480.4,0.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309759360,[[2480.8,0.4232],[2480.6,4.21576],[2480.5,4.6947],[2480.4,1.00803],[2479.2,2.60813651]],[[2481.2,1.00772],[2481.4,0.845],[2481.5,4.21543],[2494.3,5.013835],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309806587,[[2481.7,0.386],[2481.6,3.5975],[2481.2,5.08071],[2480.7,2.01583],[2480.6,0.19056823]],[[2482.5,7.0778],[2482.6,1.00719],[2482.8,0.4161],[2483.4,4.22567],[2483.5,0.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309819597,[[2482.2,0.40292],[2481.8,1.00746],[2481.7,5.26911],[2481.6,3.6179],[2481.4,2.01527]],[[2482.4,3.2078],[2482.5,1.79822],[2483.1,0.3904],[2483.2,42.8139],[2486.1,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309846820,[[2485.0,0.40247],[2484.9,3.2078],[2484.8,0.4214],[2484.7,0.3982],[2484.6,0.4249]],[[2485.1,0.40247],[2485.3,1.00609],[2485.4,10.074],[2485.6,4.98965],[2485.8,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309883651,[[2486.2,0.4175],[2486.1,3.2078],[2485.9,1.00581],[2485.8,4.6767],[2485.3,16.57020654]],[[2486.6,3.2078],[2486.7,1.40753],[2486.8,1.00549],[2487.1,0.4221],[2487.2,4.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309921670,[[2486.2,0.40227],[2485.9,0.4026],[2485.8,3.2078],[2485.7,1.00588],[2485.6,1.00592]],[[2486.3,0.40227],[2486.5,1.00559],[2486.6,0.8292],[2486.8,1.00546],[2486.9,5.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309938180,[[2486.2,3.2078],[2486.1,0.4192],[2486.0,1.00576],[2485.9,1.0058],[2485.7,4.6456]],[[2486.6,0.4118],[2486.7,1.00551],[2487.0,5.02188],[2487.1,3.86],[2492.7,2.35710573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728309979605,[[2486.9,0.40215],[2486.5,3.6022],[2486.4,1.00558],[2486.3,5.34562],[2486.2,0.203]],[[2487.2,0.40212],[2487.4,1.1685],[2487.5,1.00517],[2487.6,3.2078],[2487.7,1.00509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310010838,[[2489.3,0.40177],[2489.0,0.3962],[2488.9,0.40184],[2488.8,3.6096],[2488.6,1.41181]],[[2489.6,3.2078],[2489.7,4.265],[2489.9,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310016136,[[2489.2,0.40179],[2489.1,0.3969],[2488.8,4.21243],[2488.6,0.4064],[2488.4,6.79299]],[[2489.3,0.40178],[2489.5,1.00437],[2489.7,4.61709],[2489.8,4.2457],[2489.9,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310060966,[[2486.7,0.40219],[2486.6,3.2078],[2486.4,1.3952],[2486.3,5.58393],[2486.2,11.149]],[[2486.8,0.40219],[2487.0,1.00539],[2487.2,3.6179],[2487.3,1.41066],[2487.4,0.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310078090,[[2484.1,0.40261],[2483.8,0.4126],[2483.7,1.00669],[2483.6,0.4147],[2483.5,8.56458]],[[2484.3,0.4026],[2484.5,1.00641],[2484.6,3.2078],[2484.7,1.0063],[2485.1,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310106199,[[2485.4,0.4024],[2485.3,0.3955],[2485.0,1.00617],[2484.9,0.7947],[2484.8,5.19622]],[[2485.5,0.40239],[2485.8,1.00588],[2485.9,4.87584],[2486.0,3.2078],[2486.2,0.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310137509,[[2481.6,3.6008],[2481.5,1.00759],[2481.4,1.39313],[2481.3,0.3859],[2481.1,3.87]],[[2482.1,4.21517],[2482.3,4.2905],[2482.4,1.00726],[2482.7,2.31175],[2484.9,13.01390191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310190953,[[2484.6,0.40253],[2484.3,3.2078],[2484.1,1.82723],[2484.0,0.4076],[2483.9,1.00659]],[[2484.8,0.40251],[2485.0,1.42541],[2485.2,3.40330543],[2485.3,1.21153752],[2486.2,5.7660203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310206385,[[2484.4,0.4051],[2484.3,11.5514],[2484.2,4.2143],[2484.1,0.4164],[2484.0,4.19]],[[2484.9,1.40782],[2485.1,7.0778],[2485.2,0.3921],[2486.4,25.8786803],[2487.1,6.2851089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310253599,[[2489.0,0.79041],[2488.9,3.2078],[2488.6,1.42391],[2488.5,5.27795],[2487.7,6.20017]],[[2489.1,0.40181],[2489.4,1.0044],[2489.6,4.21215],[2489.8,0.4145],[2489.9,4.2673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310257407,[[2488.8,0.40184],[2488.6,0.4192],[2488.5,0.4032],[2488.4,1.0048],[2488.3,3.2078]],[[2488.9,0.40185],[2489.4,1.0044],[2489.5,7.0778],[2489.8,2.42305],[2490.0,0.39160442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310312843,[[2488.2,0.40195],[2488.1,0.4075],[2487.8,1.40444],[2487.7,1.40749],[2487.0,2.62159736]],[[2488.7,1.0047],[2488.8,3.2078],[2489.0,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310331347,[[2489.2,0.40178],[2489.1,0.7923],[2489.0,0.4029],[2488.9,3.2078],[2488.7,4.87468]],[[2489.5,0.40175],[2489.6,0.8157],[2489.7,3.2078],[2489.9,1.20155858],[2490.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310344648,[[2488.2,1.00489],[2488.1,0.3968],[2488.0,4.21275],[2487.9,0.8123],[2487.7,3.87]],[[2488.9,5.01762],[2489.0,45.67458],[2489.1,0.3985],[2489.5,2.00875],[2489.6,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310394219,[[2488.6,0.40189],[2488.3,3.87],[2488.2,3.2078],[2488.0,1.00494],[2487.9,0.3853]],[[2489.0,3.2078],[2489.1,0.40181],[2489.4,1.00442],[2489.6,1.00434],[2489.7,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310438813,[[2487.0,0.40215],[2486.8,1.39035],[2486.7,1.00549],[2486.6,0.3932],[2486.5,0.3969]],[[2487.1,3.2078],[2487.3,0.40211],[2487.4,1.00523],[2487.6,1.30496],[2487.7,0.40392972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310466237,[[2487.8,0.402],[2487.4,1.4265],[2487.3,3.2078],[2487.2,4.14528],[2487.1,0.54723462]],[[2488.1,6.74977],[2488.2,0.3007],[2488.3,1.00488],[2488.4,0.36785136],[2488.8,2.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310484862,[[2489.1,0.787],[2488.8,0.3868],[2488.7,4.21247],[2488.6,4.19],[2487.3,22.26680098]],[[2489.2,0.40179],[2489.5,4.61699],[2489.6,3.86],[2489.7,1.00431],[2490.1,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310531874,[[2489.1,0.40177],[2489.0,4.21226],[2488.9,3.86],[2488.8,0.9088],[2487.8,1.02943309]],[[2489.5,0.40171],[2489.6,3.2078],[2489.8,1.00417],[2490.0,1.00407],[2490.1,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310539285,[[2488.6,0.40185],[2488.5,1.47166],[2488.4,6.8333],[2488.3,4.6561],[2488.2,2.00956]],[[2489.0,0.40179],[2489.2,3.609],[2489.3,4.21217],[2489.5,1.48848],[2494.4,13.30062957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310597735,[[2486.2,0.40222],[2486.0,4.68187],[2485.9,1.466],[2485.5,2.50671],[2484.8,2.57358273]],[[2486.3,0.40223],[2486.5,1.47141],[2486.6,1.00546],[2486.8,0.4821],[2486.9,7.0678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310610448,[[2487.5,0.40203],[2487.2,4.0208],[2487.1,1.00522],[2486.9,4.2131],[2486.7,4.8473]],[[2487.7,5.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310655470,[[2491.7,0.40134],[2491.6,3.2078],[2491.4,1.0036],[2491.2,12.15255],[2491.0,5.34364]],[[2492.0,0.40146754],[2492.1,0.4013],[2492.4,1.0031],[2492.5,3.2078],[2492.7,1.00298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310671985,[[2493.1,3.2078],[2493.0,0.40113],[2492.9,0.4939],[2492.7,0.5183]],[[2493.3,0.40146754],[2493.4,0.40109],[2493.6,1.00264],[2493.9,1.49383],[2494.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310706415,[[2497.5,0.40041],[2497.2,3.2078],[2497.0,5.33123],[2496.9,1.00127],[2496.6,5.55901467]],[[2497.6,0.4004],[2497.9,1.00089],[2498.1,3.2078],[2498.2,1.00078],[2498.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310726548,[[2499.5,0.40009],[2499.0,1.00045],[2498.9,3.2078],[2498.8,4.33],[2498.4,3.02613]],[[2499.8,3.60786],[2500.0,0.2],[2500.1,1.00001],[2500.3,42.77493],[2500.5,0.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310742041,[[2500.4,0.39994],[2500.1,1.0],[2500.0,1.2024],[2499.9,3.2078],[2499.8,4.33]],[[2500.6,0.39993],[2500.7,3.2078],[2500.9,0.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310777860,[[2502.7,4.33],[2502.6,0.99909],[2502.5,3.2078],[2502.4,4.37758037],[2502.3,4.37758037]],[[2503.4,0.39952],[2503.5,3.2078],[2503.6,0.5415],[2503.7,1.56289],[2504.3,2.72411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310793368,[[2504.3,4.20619],[2503.9,1.99711],[2503.4,1.99753]],[[2505.4,4.20581],[2505.6,0.99791],[2505.9,0.5571],[2506.2,1.9954],[2506.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310828185,[[2506.0,0.39909],[2505.5,4.84591568],[2505.4,8.53575],[2505.3,0.99802],[2505.2,0.5093]],[[2506.3,3.2078],[2506.9,2.0757],[2507.0,4.33],[2507.3,0.202],[2509.1,9.15252961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310844397,[[2506.4,0.39903],[2505.9,0.99777],[2505.7,3.2078],[2505.5,2.52168],[2504.9,1.99634]],[[2506.5,13.7168],[2506.7,0.5362],[2506.9,0.9974],[2507.1,1.52034],[2507.5,1.99437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310885424,[[2508.7,4.33],[2508.6,0.99672],[2508.4,4.77356]],[[2509.5,0.74175291],[2509.6,4.64203],[2510.0,0.2],[2510.2,0.99611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310896444,[[2509.8,0.39848],[2509.4,0.9964],[2509.3,0.99643],[2509.1,4.33],[2508.9,0.5744]],[[2510.0,0.59847],[2510.2,3.2078],[2510.3,0.99606],[2510.4,0.5552],[2510.6,0.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310939772,[[2507.9,1.54567],[2507.8,8.51481],[2507.6,0.5764],[2506.0,1.60425843],[2505.9,1.501838]],[[2508.6,0.39869],[2508.8,3.2078],[2508.9,0.99663],[2509.0,0.5438],[2509.3,1.58257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310952180,[[2509.5,0.39854],[2509.2,0.5982],[2509.1,0.99652],[2509.0,8.0783],[2508.9,0.99659]],[[2509.6,0.19007487],[2509.9,0.39848],[2510.1,3.2078],[2510.2,1.53861],[2510.3,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728310994712,[[2512.5,0.39805],[2512.0,0.99537],[2511.9,0.99541],[2511.7,3.2078],[2511.6,6.84861]],[[2512.7,3.60585],[2513.0,0.99499],[2513.3,2.16586],[2516.1,5.16342828],[2516.2,0.3995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311009128,[[2517.9,4.7072],[2517.7,3.2078],[2517.3,17.63056555],[2517.2,2.1659],[2517.0,0.99337]],[[2518.6,0.39711],[2518.7,3.2078],[2519.1,2.70828],[2519.3,0.99252],[2519.7,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311021241,[[2519.9,4.57253084],[2519.7,3.2078],[2519.6,4.31],[2518.0,2.38356],[2517.3,0.1975836]],[[2520.0,0.31],[2520.7,3.2078],[2521.5,1.98328],[2521.6,0.6021],[2521.7,4.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311063972,[[2521.7,0.39661],[2521.2,5.35640917],[2521.1,4.31],[2520.9,4.19962],[2520.3,0.19587837]],[[2521.8,3.2078],[2522.2,0.01234781],[2522.4,2.20419],[2523.0,6.29206],[2523.3,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311076578,[[2519.2,0.397],[2519.0,4.31],[2518.7,0.99271],[2518.5,3.2078],[2518.3,0.99287]],[[2519.5,0.99006],[2519.6,3.2078],[2519.7,1.1025],[2519.9,0.99227],[2520.1,0.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311112400,[[2517.5,0.39727],[2517.3,0.99327],[2517.1,0.99332],[2516.9,1.98685],[2516.8,7.5178]],[[2517.6,3.2078],[2517.7,0.5702],[2517.9,0.39722],[2518.1,0.99297],[2518.2,1.57124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311127417,[[2512.9,4.31],[2512.8,0.99505],[2512.5,2.54083],[2512.2,3.2078],[2511.9,1.99081]],[[2513.6,3.2078],[2514.7,4.31],[2514.9,0.5803],[2515.0,0.1941168],[2515.5,42.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311163834,[[2509.0,0.99655],[2508.8,0.99663],[2508.7,3.2078],[2506.7,0.6009],[2506.6,20.14912]],[[2509.8,3.2078],[2510.5,0.39839],[2510.6,4.31],[2510.8,0.601],[2511.0,0.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311184742,[[2510.7,0.39835],[2510.6,4.31],[2510.4,4.20377],[2510.3,1.58662],[2509.8,2.15415803]],[[2511.3,0.39827],[2511.5,3.2078],[2511.6,0.99553],[2511.9,0.99542],[2512.3,1.2178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311222077,[[2505.9,3.2078],[2505.7,0.99777],[2505.5,0.99785],[2505.4,0.7746],[2505.3,6.30582]],[[2507.0,3.2078],[2507.3,5.8233],[2507.5,1.99417],[2507.8,0.7332],[2507.9,47.10386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311232290,[[2508.9,0.39859],[2508.6,3.2078],[2508.4,0.9967],[2508.2,0.99677],[2508.1,4.31]],[[2509.1,0.39857],[2509.3,0.752],[2509.4,0.99632],[2509.7,4.20399],[2509.8,41.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311276712,[[2505.6,14.91],[2505.4,4.20567],[2504.9,12.88394551],[2503.5,24.16244],[2502.4,3.50428868]],[[2506.0,0.39906],[2506.3,0.99753],[2506.5,3.2078],[2506.6,0.99741],[2506.9,2.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311298734,[[2506.7,0.99737],[2506.6,3.83],[2506.4,3.2078],[2503.0,9.49224023],[2502.3,3.44751541]],[[2507.3,3.2078],[2507.6,1.81834],[2507.8,0.844],[2508.1,4.6762],[2510.6,5.67977111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311305435,[[2507.7,0.39878],[2507.4,3.2078],[2507.3,4.82712],[2507.1,0.99721],[2506.5,3.44263453]],[[2507.9,0.39877],[2508.0,0.99686],[2508.2,0.8278],[2508.3,0.99674],[2508.4,4.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311352159,[[2506.8,0.7873],[2506.4,5.82495],[2504.8,5.80342751],[2503.3,5.00612668]],[[2507.8,0.8136],[2507.9,4.82691],[2508.0,3.2078],[2508.2,0.8238],[2509.1,0.20145716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311369479,[[2507.5,10.6],[2507.4,4.20488],[2507.2,2.3966],[2507.1,3.83],[2505.7,21.43598578]],[[2508.5,0.99666],[2508.6,8.6814],[2508.8,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311418710,[[2510.1,0.99602],[2509.9,1.0881],[2509.8,4.20391],[2509.7,3.83],[2509.5,14.74537]],[[2510.6,0.39834],[2510.8,3.2078],[2510.9,0.99572],[2511.2,2.10909],[2511.4,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311443316,[[2507.5,0.39881],[2507.2,0.99717],[2507.1,3.2078],[2507.0,1.0319],[2506.9,4.31]],[[2507.8,3.60658],[2508.0,0.99688],[2508.3,1.107],[2508.5,1.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311473532,[[2506.0,1.1512],[2505.9,1.1491],[2505.7,0.99776],[2505.5,4.20562],[2504.4,11.5812]],[[2506.3,0.39902],[2506.6,4.20523],[2506.7,0.99739],[2506.8,0.0106],[2506.9,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311493859,[[2506.1,0.39904],[2505.9,0.99768],[2505.8,0.99772],[2505.6,8.58831],[2505.4,1.99577]],[[2506.2,0.0106],[2506.4,0.399],[2506.6,3.2078],[2506.7,0.99738],[2506.9,2.10442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311533795,[[2509.9,1.1137],[2509.8,4.31],[2509.3,4.20411],[2509.1,11.6938],[2507.7,19.93896]],[[2510.6,4.20365],[2510.9,1.1537],[2513.3,25.05885828],[2514.2,5.67977111],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311550409,[[2510.1,4.31],[2510.0,10.6],[2509.9,0.9961],[2509.7,3.2078],[2509.5,3.06828]],[[2510.5,0.39834],[2510.6,3.2078],[2510.8,0.99576],[2510.9,2.10412],[2511.2,1.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311579224,[[2510.5,0.39833],[2510.3,4.9078],[2510.1,5.3213],[2510.0,10.6],[2509.9,0.99608]],[[2510.7,0.39832],[2510.9,3.2078],[2511.0,0.99569],[2511.1,2.05964],[2511.8,0.12986229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311613431,[[2511.6,0.39817],[2511.4,4.10549],[2511.3,0.99552],[2511.1,5.19905],[2511.0,2.2451]],[[2511.7,3.2078],[2511.8,0.39815],[2512.0,5.07682309],[2512.2,5.65075334],[2512.5,1.99018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311631847,[[2509.7,0.39847],[2509.4,0.9963],[2509.3,0.99633],[2509.2,2.3041],[2509.1,4.2803]],[[2509.8,0.39847],[2510.0,0.99606],[2510.1,3.2078],[2510.2,0.99601],[2510.3,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311686621,[[2512.2,0.39805],[2512.0,0.99527],[2511.9,4.1053],[2511.7,4.3489],[2511.6,0.13123902]],[[2512.3,0.39807],[2512.4,3.2078],[2512.5,0.99511],[2512.6,0.99504],[2512.7,4.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311719225,[[2514.1,0.39776],[2513.9,3.82],[2513.8,3.2078],[2513.6,0.9946],[2513.5,0.99465]],[[2514.5,3.2078],[2515.0,0.99412],[2515.1,2.1774],[2515.2,1.1014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311755865,[[2510.9,0.39828],[2510.5,0.99586],[2510.4,3.2078],[2510.3,41.79593],[2510.2,3.83]],[[2511.0,3.60607],[2511.3,0.99556],[2511.6,4.82544],[2512.0,1.1042],[2512.2,0.39557386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311770476,[[2513.4,40.8],[2512.8,3.2078],[2512.6,0.99503],[2512.5,1.152],[2511.7,0.3984]],[[2513.5,0.39787],[2513.7,0.99461],[2513.8,8.03238],[2514.2,4.26584],[2514.4,1.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311813006,[[2515.3,0.39758],[2515.0,1.1614],[2514.8,4.20194],[2514.6,3.20031],[2514.4,45.1]],[[2515.4,0.39757],[2515.7,4.20163],[2515.8,0.99378],[2516.0,2.217],[2516.1,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311831830,[[2516.9,0.39732],[2516.7,1.008],[2516.6,0.99344],[2516.4,0.99353],[2516.3,3.2078]],[[2517.3,4.09793244],[2517.6,9.74795109],[2517.8,9.98810991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311863149,[[2515.2,1.2499],[2515.1,1.7339],[2514.9,4.5192],[2514.6,0.99421],[2514.2,42.78879]],[[2515.3,0.39758],[2515.5,0.99389],[2515.6,3.2078],[2515.7,0.99382],[2516.1,5.80731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311893762,[[2513.5,41.79467],[2513.4,4.5148],[2513.3,0.99472],[2513.1,1.98966],[2512.6,4.19]],[[2514.2,0.99443],[2514.4,3.2078],[2514.5,1.2406],[2517.4,5.67977111],[2518.5,6.19611394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311935294,[[2509.7,1.3218],[2509.5,2.6165],[2509.4,0.99627],[2509.3,7.0278],[2509.2,0.10932127]],[[2510.2,0.39839],[2510.3,4.4441],[2510.7,3.82],[2511.1,4.0702],[2511.9,18.10153776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311951995,[[2512.0,0.99525],[2511.8,4.20315],[2511.6,0.99539],[2511.5,1.2635],[2509.8,1.20407345]],[[2512.9,4.20272],[2513.0,5.0789],[2513.1,1.254],[2513.9,0.2],[2514.2,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728311971610,[[2513.4,0.39788],[2513.3,1.2466],[2513.2,1.2609],[2513.0,0.99485],[2512.9,5.52561]],[[2513.5,0.39788],[2513.7,4.20241],[2513.9,2.34412],[2514.0,3.82],[2514.9,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312010830,[[2514.7,1.66647],[2514.5,3.82],[2514.3,0.99433],[2514.2,2.23856],[2514.0,4.71793]],[[2514.8,0.39766],[2515.2,1.98803],[2515.3,3.2078],[2515.7,1.98768],[2515.8,3.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312034364,[[2515.2,1.253],[2515.0,3.2078],[2514.8,3.82],[2514.7,1.38250885],[2514.6,1.2471]],[[2515.8,0.99378],[2516.0,4.32773244],[2516.1,1.3075],[2516.2,6.82998784],[2516.4,8.06852861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312081288,[[2516.1,1.67566],[2516.0,7.0278],[2515.9,1.2629],[2515.8,0.99375],[2515.7,41.7938]],[[2516.2,0.39744],[2516.4,0.99353],[2516.5,0.99352],[2516.7,1.2174],[2516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312094287,[[2517.2,3.82],[2517.1,2.5276],[2517.0,0.99326],[2516.9,3.2078],[2516.8,2.21545]],[[2517.5,0.39725],[2517.7,0.99301],[2517.8,3.10473244],[2517.9,3.62218784],[2518.0,2.20502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312132912,[[2515.2,0.39759],[2515.1,1.2178],[2515.0,4.5425],[2514.8,0.99414],[2514.6,4.92685037]],[[2515.4,0.39758],[2515.7,3.60623],[2515.8,4.09850244],[2516.0,8.12288784],[2516.1,7.95964325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312151224,[[2515.4,1.3308],[2515.3,2.31674],[2515.2,0.99398],[2515.1,3.2078]],[[2516.0,0.39748],[2516.1,2.6357],[2516.2,3.2078],[2516.3,0.99359],[2516.4,1.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312204883,[[2517.6,1.27],[2517.5,3.2078],[2517.3,1.2154],[2517.2,1.2497],[2517.1,3.1]],[[2517.9,3.1],[2518.1,7.179],[2518.2,0.01],[2518.5,1.2766],[2518.8,0.11063423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312222092,[[2514.5,0.39771],[2514.2,4.5201],[2514.1,2.5104],[2514.0,0.99445],[2513.9,0.10994916]],[[2514.7,0.39769],[2514.9,0.99412],[2515.1,7.0278],[2515.2,0.994],[2515.3,1.2579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312262707,[[2510.1,3.2078],[2509.6,7.5178],[2508.2,2.72]],[[2510.8,3.2078],[2511.0,0.99566],[2511.1,3.82],[2511.3,2.24727],[2511.5,0.10927297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312276725,[[2511.3,1.2179],[2511.2,0.99556],[2511.1,0.9956],[2511.0,3.2078],[2506.8,5.50673935]],[[2512.1,3.2078],[2512.4,5.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312297636,[[2511.5,3.60598],[2511.1,0.9956],[2511.0,3.60793],[2510.9,0.11382956],[2509.5,0.3984]],[[2511.6,0.39817],[2511.8,0.99535],[2511.9,4.81534],[2512.0,1.2821],[2512.1,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312339561,[[2508.7,1.50582],[2508.6,4.3326],[2508.3,2.10674],[2508.1,5.18678],[2507.9,10.692]],[[2508.8,0.39861],[2509.1,0.99642],[2509.2,3.2078],[2509.3,3.82],[2509.4,0.99632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312355574,[[2506.1,2.2145],[2506.0,4.2993],[2505.9,0.99769],[2505.6,8.01],[2504.7,2.708]],[[2506.9,7.0278],[2507.2,1.0625],[2507.3,2.05177],[2508.9,3.82],[2509.1,0.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312392393,[[2505.6,1.126],[2505.4,0.99787],[2505.0,4.2784],[2504.9,1.095],[2504.8,42.91020645]],[[2506.1,3.2078],[2506.3,4.32],[2506.8,1.0473],[2507.0,1.99458],[2507.1,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312412403,[[2506.3,4.38861],[2506.1,0.9976],[2505.9,2.09038],[2505.8,3.2078],[2505.7,3.06904]],[[2506.4,3.2078],[2506.8,0.99736],[2506.9,3.30601],[2507.0,3.83],[2507.2,2.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312458031,[[2505.9,0.39907],[2505.8,46.215],[2505.7,1.1049],[2505.5,5.18784],[2505.2,3.83]],[[2506.0,0.39907],[2506.2,0.99758],[2506.4,0.99749],[2506.5,3.83],[2506.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312471632,[[2505.6,40.8],[2505.3,3.3695],[2505.1,4.2058],[2505.0,3.83],[2503.6,3.979]],[[2505.7,0.39911],[2505.9,0.99769],[2506.0,4.20548],[2506.2,1.1529],[2506.3,3.10701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312516377,[[2504.9,3.2078],[2504.7,3.07707],[2504.5,3.83],[2503.5,1.01555281]],[[2505.4,3.2078],[2505.6,1.0964],[2505.7,2.10738],[2505.8,3.11768786],[2505.9,3.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312532798,[[2504.3,0.99832],[2504.0,5.4216],[2503.9,1.0707],[2503.0,19.97695],[2502.9,4.46328601]],[[2504.8,3.2078],[2504.9,0.99812],[2505.0,1.1467],[2505.1,0.99804],[2505.2,7.99678786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312580314,[[2506.8,0.39893],[2506.6,0.99741],[2506.5,0.9639],[2506.4,3.11],[2506.2,3.2078]],[[2506.9,3.60672],[2507.1,2.06152],[2507.2,3.11],[2507.3,0.99715],[2507.4,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312600729,[[2507.8,0.39876],[2507.7,3.11],[2507.6,40.8],[2507.5,4.20483],[2507.4,1.90519]],[[2507.9,0.39875],[2508.2,0.99679],[2508.3,7.0972],[2508.4,4.2045],[2508.5,4.61920251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312642155,[[2509.3,0.39853],[2509.0,40.8],[2508.9,4.2103],[2508.8,4.82652],[2508.7,6.0347]],[[2509.7,1.919],[2509.8,4.20396],[2510.2,1.0014],[2511.0,6.84218554],[2511.2,9.15942828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312662074,[[2507.2,0.39887],[2506.9,0.99727],[2506.8,3.83],[2506.7,3.32223215],[2506.6,0.9417]],[[2507.3,3.2078],[2507.7,0.9713],[2508.0,0.99686],[2508.1,0.9756],[2508.3,7.86497456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312684496,[[2507.8,0.39876],[2507.5,6.74994],[2507.4,3.2078],[2507.3,40.8],[2507.2,1.06562921]],[[2508.1,0.39873],[2508.3,3.2078],[2508.4,1.98201],[2508.5,0.9945],[2508.6,0.99665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312727516,[[2507.1,0.39887],[2506.9,3.2078],[2506.8,0.99731],[2506.7,40.8],[2506.6,0.99738]],[[2507.4,0.99711],[2507.6,4.63433251],[2507.8,12.10631715],[2507.9,4.65554334],[2508.0,8.05535828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312746727,[[2506.5,0.39896],[2506.4,0.9216],[2506.3,1.88133],[2506.2,0.99757],[2506.0,7.3978]],[[2506.6,0.39897],[2506.8,1.92645],[2506.9,7.85771538],[2507.1,4.15691715],[2507.2,4.65554334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312787554,[[2503.4,0.39947],[2503.3,1.9082],[2503.1,1.889],[2502.9,0.99886],[2502.8,44.0078]],[[2503.7,4.53504],[2503.9,4.8385],[2504.0,0.99846],[2504.5,0.31041046],[2505.3,3.65092632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312805872,[[2502.6,0.39959],[2502.4,1.811],[2502.3,0.99912],[2502.2,0.9666],[2502.1,0.99918]],[[2502.7,4.42578],[2502.9,0.99889],[2503.0,4.20666],[2503.3,0.9313],[2503.5,3.04822594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312858796,[[2499.4,0.40011],[2499.1,1.00041],[2499.0,1.10043],[2498.9,0.8863],[2498.7,4.1112]],[[2499.5,3.84],[2499.6,0.40009],[2499.7,3.2078],[2499.8,1.92864],[2499.9,0.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312865185,[[2499.9,0.40003],[2499.6,1.00021],[2499.5,0.9235],[2499.4,1.86778],[2499.3,3.2078]],[[2500.0,3.60782],[2500.1,3.84],[2500.2,1.9282],[2500.3,1.89044],[2500.5,1.01318703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312913140,[[2502.3,4.39565],[2502.0,0.99922],[2501.9,1.84826],[2501.8,4.9741],[2501.6,5.83877]],[[2503.0,4.7756],[2503.1,1.19861561],[2503.2,1.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312930254,[[2502.4,0.49953],[2502.2,0.8647],[2502.1,1.9109],[2501.9,0.99927],[2501.7,6.3278]],[[2502.5,3.12],[2502.7,0.99898],[2502.8,3.2078],[2502.9,1.8572],[2503.1,0.8795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728312967271,[[2504.0,0.39938],[2503.7,4.94556],[2503.4,3.3076],[2503.1,0.94422444],[2502.0,22.03193398]],[[2504.1,6.84147971],[2504.3,7.27691715],[2504.4,5.65385334],[2504.5,0.8841],[2504.6,6.16166828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313011205,[[2504.7,0.0998],[2504.6,1.11738],[2504.5,0.7225],[2504.3,4.92642],[2504.2,5.18835]],[[2504.8,3.51925],[2505.0,5.02657],[2505.1,0.99803],[2505.2,0.5894],[2505.3,3.74741453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313062934,[[2503.9,0.39938],[2503.8,0.6936],[2503.7,1.69466],[2503.6,3.8987],[2503.5,0.99864]],[[2504.0,0.39938],[2504.1,6.3278],[2504.2,0.9984],[2504.3,3.65733608],[2504.4,1.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313085560,[[2504.5,0.3993],[2504.2,0.99835],[2504.1,5.45059],[2504.0,0.6831],[2503.9,3.2078]],[[2504.6,0.39929],[2504.8,10.98326608],[2504.9,0.99811],[2505.0,4.4824273],[2505.1,4.79451822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313108177,[[2504.1,4.59939],[2503.9,1.63139],[2503.7,7.87063],[2503.4,3.2078],[2503.3,5.11758]],[[2504.2,0.39938],[2504.4,4.11843],[2504.5,1.44302646],[2504.6,12.08844552],[2504.7,0.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313140617,[[2503.0,0.621],[2502.8,1.2544],[2502.6,40.8],[2502.5,0.99912],[2502.4,3.12]],[[2503.1,3.2078],[2503.3,3.12],[2503.4,4.65943672],[2503.5,4.18359625],[2503.6,4.70151822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313181245,[[2500.1,0.40004],[2499.9,1.00018],[2499.8,1.00023],[2499.7,1.2119],[2499.6,0.10935844]],[[2500.2,3.2078],[2500.4,0.39999],[2500.6,1.47251],[2500.7,4.83988],[2500.8,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313224988,[[2500.1,0.40004],[2499.9,1.00017],[2499.8,1.00021],[2499.6,3.2078],[2499.5,4.4214]],[[2500.2,3.66448408],[2500.3,3.2078],[2500.4,8.88511447],[2500.6,5.22390913],[2500.8,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313242201,[[2501.2,0.39986],[2501.0,0.7951],[2500.7,1.41056],[2500.6,44.0078],[2498.9,3.58290446]],[[2501.4,3.2078],[2501.5,0.99956],[2501.6,3.66171167],[2501.7,4.18359625],[2504.0,10.48990398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313286436,[[2500.2,0.81552],[2500.1,0.7951],[2499.8,1.00022],[2499.7,4.20805],[2499.5,44.64]],[[2500.3,0.40001],[2500.4,6.87061927],[2500.5,5.18355625],[2500.6,0.99991],[2500.7,4.70151822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313314748,[[2497.6,0.4122],[2497.5,1.41283],[2497.4,0.4261],[2497.3,4.20901],[2496.6,2.00297]],[[2498.0,3.2078],[2498.3,4.84083],[2498.5,2.5934212],[2498.6,5.64653],[2498.7,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313342768,[[2494.7,0.40089],[2494.5,40.8],[2494.4,0.3965],[2494.3,1.00243],[2494.1,3.2078]],[[2495.1,4.33],[2495.2,0.40083],[2495.3,3.2078],[2495.4,0.20176107],[2495.5,1.00198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313357387,[[2492.4,0.40127],[2491.9,1.0034],[2491.8,8.6036],[2491.7,1.41195],[2491.5,40.8]],[[2492.7,3.60904],[2492.9,4.33],[2493.0,1.00298],[2493.2,0.093],[2493.3,1.00283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313394540,[[2489.2,3.2078],[2489.1,0.50417523],[2488.9,0.4048],[2488.7,1.00457],[2488.6,0.8105]],[[2490.0,4.33],[2490.2,1.00398],[2490.4,3.2078],[2490.7,0.093],[2490.8,12.04855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313410854,[[2485.5,6.59070491],[2485.3,0.3955],[2484.9,0.40244],[2484.8,0.393],[2484.0,1.11761018]],[[2485.7,0.40233],[2485.9,7.5378],[2486.2,1.00561],[2486.6,1.00546],[2486.9,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313437077,[[2489.1,3.38110491],[2488.4,1.00467],[2488.2,1.00475],[2488.1,4.33],[2487.9,40.8]],[[2489.7,4.33],[2489.8,1.00416],[2490.0,4.21187],[2490.1,0.20160819],[2490.8,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313461187,[[2489.8,41.20165],[2489.4,0.4203],[2489.3,1.39871],[2489.2,4.21215],[2489.0,0.3883]],[[2490.0,3.2078],[2490.2,4.7316],[2490.6,1.00385],[2490.8,1.00375],[2490.9,4.18359625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313480005,[[2491.9,0.40132],[2491.7,1.00334],[2491.6,3.2078],[2491.5,1.00342],[2491.4,0.4174]],[[2492.0,2.06266543],[2492.3,5.7833119],[2492.5,0.40123],[2492.7,1.00299],[2493.0,9.36363809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313518337,[[2491.4,0.4014],[2491.2,1.00358],[2491.0,4.21145],[2490.8,4.33],[2490.6,40.8]],[[2491.8,4.6646175],[2492.0,1.00327],[2492.3,1.39916],[2492.4,0.8109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313552752,[[2491.6,0.40136],[2491.2,1.00358],[2491.1,1.0036],[2490.9,7.5378],[2490.8,4.29407741]],[[2491.7,0.4259],[2491.8,3.60914],[2492.0,1.86167],[2492.3,1.00314],[2492.5,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313574059,[[2489.8,0.40165],[2489.4,41.80428],[2489.2,4.21218],[2489.1,0.4697],[2489.0,1.50040593]],[[2490.0,0.40163],[2490.1,3.2078],[2490.2,1.004],[2490.3,0.4738],[2490.5,5.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313591181,[[2487.8,0.40198],[2487.5,40.8],[2487.4,0.4794],[2487.3,1.00514],[2487.2,3.2078]],[[2488.1,3.2078],[2488.2,2.12361],[2488.6,4.34],[2488.9,2.46676],[2498.3,880.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313635805,[[2489.1,41.80441],[2488.8,4.4596],[2488.7,4.34],[2488.3,0.79697736],[2487.7,8.95603315]],[[2489.9,3.2078],[2490.0,1.2298],[2490.1,0.6441],[2490.3,4.34],[2493.0,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313648523,[[2489.8,0.40165],[2489.5,1.00425],[2489.4,1.0043],[2489.3,3.8074],[2489.1,41.4137]],[[2489.9,0.40165],[2490.1,4.21184],[2490.3,1.00397],[2490.7,4.9306],[2490.8,2.00755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313690059,[[2489.8,0.40165],[2489.6,1.00422],[2489.4,1.00429],[2489.3,41.2513],[2489.2,0.4645]],[[2489.9,3.2078],[2490.0,0.4615],[2490.1,1.00405],[2490.3,1.00395],[2490.4,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313712172,[[2490.5,13.1552],[2490.4,0.4425],[2490.3,41.80393],[2490.2,0.4315],[2490.0,7.56945903]],[[2491.2,3.2078],[2491.3,4.0457],[2491.4,3.58594847],[2491.5,0.4609],[2492.3,2.00628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313752109,[[2490.8,40.8],[2490.3,3.2078],[2490.2,3.86],[2490.1,0.4629],[2489.9,2.00834]],[[2491.3,1.00364],[2491.4,13.2214],[2491.7,3.86],[2491.9,0.4496],[2492.0,0.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313768362,[[2488.4,0.40191],[2488.1,40.8],[2488.0,1.00497],[2487.9,0.11453627],[2487.8,4.21284]],[[2488.6,0.40189],[2488.7,3.2078],[2488.9,0.4767],[2489.0,1.00458],[2489.1,0.9033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313810957,[[2488.6,3.86],[2488.5,1.00476],[2488.4,41.2728],[2487.3,12.54249682],[2487.2,0.4024]],[[2489.2,3.60959],[2489.4,0.4608],[2489.6,0.8978],[2489.8,4.86425],[2490.5,5.60138812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313827215,[[2488.8,0.40186],[2488.5,1.00473],[2488.4,1.0048],[2488.1,1.00493],[2488.0,3.2078]],[[2488.9,3.2078],[2489.0,1.27983],[2489.2,1.55899319],[2489.4,4.86443],[2489.7,16.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313849990,[[2488.4,0.40192],[2488.1,1.00492],[2488.0,41.80496],[2487.9,0.4384],[2487.7,0.4555]],[[2488.5,3.2078],[2488.6,0.4019],[2488.7,0.9062],[2488.8,1.00467],[2489.0,1.43428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313893617,[[2489.5,0.84924],[2489.4,0.4497],[2489.3,1.00443],[2489.2,5.31057],[2488.1,2.29694]],[[2489.6,3.2078],[2490.0,0.40167],[2490.1,0.8913],[2490.2,0.4332],[2490.4,1.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313915335,[[2490.5,0.40158],[2490.2,1.00408],[2490.1,0.4801],[2490.0,0.4597],[2489.9,1.0042]],[[2490.6,0.40157],[2490.7,3.2078],[2490.8,0.4466],[2490.9,1.90541],[2491.2,4.86368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313965676,[[2491.8,0.40137],[2491.5,1.00356],[2491.3,8.5022],[2491.2,40.8],[2491.1,2.12513074]],[[2491.9,0.4543],[2492.0,0.4271],[2492.1,3.2078],[2492.2,0.85641],[2492.5,1.11922388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728313983578,[[2492.4,0.40127],[2492.1,1.00332],[2492.0,1.00335],[2491.8,4.0854],[2491.7,3.86]],[[2492.5,0.40127],[2492.7,3.2078],[2492.8,1.45086],[2492.9,1.00302],[2493.0,1.01142666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314037926,[[2492.0,44.0078],[2491.9,0.46],[2491.8,1.0034],[2491.7,2.11463955],[2491.6,3.66477354]],[[2493.1,4.01169],[2493.2,8.12282118],[2493.5,4.0112],[2493.6,9.0609],[2493.7,3.59345812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314051226,[[2491.0,4.0144],[2490.9,44.4323],[2490.6,4.40467702],[2490.5,5.19394],[2490.3,10.031]],[[2491.5,1.46988],[2491.8,8.06124],[2492.1,0.4281],[2492.2,2.58341603],[2492.8,3.59345812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314111182,[[2488.5,0.699],[2488.4,0.40191],[2488.0,1.00495],[2487.9,1.00499],[2487.8,0.9323]],[[2488.6,3.2078],[2488.9,4.3392],[2489.0,1.44829],[2489.1,1.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314129897,[[2486.6,1.00552],[2486.4,1.00558],[2486.2,6.11309],[2486.1,4.3165],[2485.2,13.22259547]],[[2487.3,3.6594],[2487.4,0.4608],[2487.5,4.8652],[2487.6,1.00516],[2488.5,2.00961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314173830,[[2483.8,0.40266],[2483.7,1.56632779],[2483.5,2.07359547],[2483.3,5.34641251],[2483.0,1.00697]],[[2484.5,4.26256],[2484.6,3.2078],[2485.2,1.0061],[2485.3,4.024],[2485.4,9.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314189039,[[2479.3,3.2078],[2478.8,1.0087],[2478.6,0.11974996],[2478.4,4.36],[2478.2,0.4566]],[[2480.0,3.2078],[2480.2,4.36],[2480.3,0.4768],[2480.4,0.4658],[2480.7,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314227758,[[2481.4,3.2078],[2481.2,4.28906223],[2481.1,4.4653313],[2481.0,0.5377],[2480.8,0.5219]],[[2482.3,3.2078],[2482.7,1.00703],[2483.5,4.127],[2483.9,6.827],[2484.2,20.96700785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314244259,[[2484.7,0.40246],[2484.4,3.7339],[2484.3,1.00634],[2484.2,0.5577],[2484.1,5.19644]],[[2485.1,0.40243],[2485.2,3.2078],[2485.3,1.00598],[2485.5,1.5777],[2485.6,4.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314265679,[[2485.5,0.40235],[2485.2,4.76029],[2485.1,3.98501404],[2485.0,1.00606],[2484.9,0.5218]],[[2485.6,3.2078],[2486.0,1.0057],[2486.1,0.5335],[2486.2,1.00562],[2486.3,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314300796,[[2484.8,0.40246],[2484.5,1.00628],[2484.4,2.06192],[2484.3,4.89786774],[2484.2,1.56632779]],[[2484.9,3.2078],[2485.4,1.00595],[2485.6,5.4857],[2485.7,3.65094751],[2486.3,6.35036954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314318014,[[2485.7,0.40232],[2485.4,3.2078],[2485.3,1.00595],[2485.2,1.69183107],[2485.1,4.7717]],[[2485.8,0.40231],[2486.0,1.00569],[2486.2,6.73841785],[2486.3,0.5939],[2486.4,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314362433,[[2488.2,0.4019],[2487.9,1.00491],[2487.8,3.87],[2487.7,1.73280788],[2487.1,2.01041]],[[2488.4,0.40189],[2488.6,4.21243],[2488.8,1.00455],[2488.9,0.6086],[2489.2,2.60125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314384538,[[2487.9,0.40196],[2487.6,1.00503],[2487.5,0.40203],[2487.4,0.5932],[2487.3,44.67]],[[2488.0,3.2078],[2488.2,0.40192],[2488.3,0.58],[2488.4,1.00474],[2488.7,3.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314424688,[[2489.0,0.40178],[2488.6,1.59211],[2488.4,1.00469],[2488.2,48.4678],[2488.1,3.31795507]],[[2489.1,3.15461317],[2489.3,3.60954],[2489.4,3.08611754],[2489.6,9.07050812],[2489.8,4.32931806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314437501,[[2488.5,42.40416],[2488.2,3.98647465],[2488.1,3.2078],[2485.6,13.32994437],[2485.5,20.664]],[[2489.0,2.58251317],[2489.1,3.2078],[2489.2,0.6056],[2489.3,4.09048754],[2489.4,3.59345812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314484634,[[2488.8,0.40182],[2488.4,1.00471],[2488.3,0.569],[2488.2,3.88511638],[2488.1,41.82786774]],[[2488.9,0.5879],[2489.1,3.2078],[2489.2,1.0044],[2489.3,1.1386],[2489.5,1.00428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314503643,[[2488.9,0.9479],[2488.6,5.75702],[2488.5,4.23566774],[2488.4,3.57567779],[2488.3,10.742]],[[2489.1,0.40178],[2489.3,1.00435],[2489.4,1.0043],[2489.5,3.2078],[2489.6,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314528361,[[2488.7,0.98173],[2488.4,1.55139],[2488.3,40.8],[2488.2,4.21257],[2488.1,0.5659]],[[2488.8,3.2078],[2489.0,0.40179],[2489.1,4.4518],[2489.3,1.54696],[2489.4,2.05911889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314565877,[[2487.3,0.40206],[2487.1,1.00522],[2487.0,0.5274],[2486.9,1.00529],[2486.8,3.2078]],[[2487.4,3.2078],[2487.5,0.5262],[2487.6,0.5231],[2487.8,0.92348],[2488.0,5.91911889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314581297,[[2488.0,1.0487],[2487.9,0.5336],[2487.8,1.00492],[2487.5,7.3978],[2487.2,8.45837]],[[2488.5,2.60087],[2488.6,3.86],[2488.7,4.21239],[2488.9,2.05911889],[2489.0,2.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314639146,[[2487.8,0.547],[2487.6,41.3467],[2487.5,1.00505],[2487.4,1.67543871]],[[2488.3,3.6728],[2488.4,4.2579],[2488.6,3.06375889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314655965,[[2487.8,0.5578],[2487.7,42.34748],[2487.5,7.35286],[2487.4,0.11624379]],[[2488.3,0.4019],[2488.4,3.14],[2488.5,0.5565],[2488.6,5.27364],[2488.8,1.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314690386,[[2489.7,0.40167],[2489.6,3.6808],[2489.5,1.68999376],[2489.4,1.53739],[2489.3,5.21648]],[[2489.8,3.2078],[2490.2,0.5539],[2490.3,1.0472],[2490.5,1.00388],[2491.0,9.40844766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314728512,[[2489.2,0.40175],[2489.0,1.0374],[2488.9,4.14451],[2488.8,0.11562333],[2488.7,1.53857]],[[2489.3,3.2078],[2489.5,0.40172],[2489.7,4.14419],[2489.8,1.073],[2489.9,2.05911889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314799564,[[2488.1,0.40197],[2487.9,1.53151],[2487.8,0.5248],[2487.7,1.53316],[2487.6,4.19]],[[2488.2,0.5461],[2488.3,3.60975],[2488.4,3.14],[2488.5,0.5575],[2488.6,1.55787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314819175,[[2486.3,0.40225],[2486.1,1.5799],[2486.0,1.00575],[2485.8,1.12580813],[2485.7,10.5378]],[[2486.6,4.11411],[2486.7,3.14],[2486.8,1.00546],[2487.0,1.0519],[2487.1,1.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314858914,[[2487.5,0.40207],[2487.3,1.00525],[2487.2,1.55157],[2487.1,1.0872],[2487.0,3.14]],[[2487.6,4.264],[2487.7,3.54204],[2487.9,1.00502],[2488.1,1.54144],[2488.2,2.04375422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314902342,[[2488.5,0.4019],[2488.3,1.00484],[2488.2,1.00488],[2488.1,4.6961],[2488.0,46.01768]],[[2488.6,3.2078],[2488.8,3.6807],[2488.9,0.5344],[2489.0,1.5151],[2489.2,3.04826422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314965501,[[2487.1,1.04761385],[2487.0,44.95198078],[2486.9,3.14],[2486.8,6.40019721],[2485.9,3.87425401]],[[2487.5,3.2078],[2487.6,2.04375422],[2487.7,5.13878277],[2487.8,3.14],[2491.6,1.36093018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728314986609,[[2488.0,0.40198],[2487.8,2.06095],[2487.7,2.96477],[2487.5,7.36639542],[2487.4,1.57142078]],[[2488.1,1.0664],[2488.2,0.40195],[2488.3,7.21605422],[2488.4,3.55950277],[2488.7,3.06563133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315001712,[[2489.6,0.40173],[2489.5,1.6003],[2489.4,4.1444],[2489.2,1.00448],[2489.1,0.11591231]],[[2489.7,0.5494],[2489.9,4.14258],[2490.1,3.699],[2490.2,1.00411],[2490.3,1.00406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315046647,[[2490.1,0.40165],[2490.0,1.5487],[2489.9,1.00418],[2489.8,1.00421],[2489.7,3.14]],[[2490.2,3.60943],[2490.3,2.59785422],[2490.5,3.60439277],[2490.6,4.14395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315075581,[[2490.3,0.40161],[2490.1,40.8],[2489.9,5.32710207],[2489.8,1.00422],[2489.7,3.7127]],[[2490.5,0.92599],[2490.7,0.5338],[2490.8,7.35166],[2491.1,3.04750422],[2491.2,0.29291082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315120199,[[2490.7,0.40155],[2490.6,0.5113],[2490.5,4.14395],[2490.4,1.53919],[2490.1,5.33460896]],[[2490.8,3.2078],[2491.0,0.40151],[2491.1,1.0382],[2491.2,1.0037],[2491.3,5.18375422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315145211,[[2491.2,0.40147],[2491.0,3.14],[2490.5,11.59278829],[2490.4,4.71811385],[2490.3,2.81989966]],[[2491.3,3.2078],[2491.5,0.093],[2491.7,3.93095422],[2491.8,0.107],[2491.9,2.55469277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315196856,[[2491.9,0.40136],[2491.8,0.5333],[2491.7,1.50037],[2491.6,1.49231],[2491.5,3.14]],[[2492.0,3.2078],[2492.1,2.04375422],[2492.2,3.44691277],[2492.3,3.14],[2492.4,2.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315207766,[[2492.1,0.40132],[2491.9,1.49389],[2491.8,1.53672],[2491.7,4.68451385],[2491.6,1.57142078]],[[2492.2,2.97936422],[2492.3,3.2078],[2492.4,3.55789277],[2492.5,3.6353],[2492.6,1.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315271916,[[2491.7,0.40137],[2491.5,1.46445],[2491.4,1.0065],[2491.3,41.8036],[2491.2,6.3478]],[[2491.8,0.5019],[2492.0,0.40135],[2492.1,7.35112],[2492.3,0.501],[2492.4,1.00322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315292423,[[2492.6,0.40124],[2492.5,0.9534],[2492.4,1.48948],[2492.3,1.00323],[2492.2,6.3478]],[[2492.7,3.706],[2492.8,0.40122],[2493.0,1.46795],[2493.1,4.14294],[2493.2,2.56933392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315352452,[[2490.9,0.4271],[2490.8,3.2078],[2490.7,1.44638],[2490.6,0.3848],[2489.6,2.09522771]],[[2491.3,7.55586],[2491.4,4.66202],[2491.5,0.4224],[2492.1,0.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315365662,[[2491.2,0.40147],[2491.0,0.407],[2490.8,1.00384],[2490.6,3.96],[2490.5,5.33294734]],[[2491.3,0.82487],[2491.4,3.6045],[2491.5,1.0036],[2491.6,3.14],[2495.8,7.1680986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315423221,[[2488.8,0.8363],[2488.7,0.4031],[2488.6,3.2078],[2488.4,4.30910462],[2488.2,6.872]],[[2489.1,3.14],[2489.4,3.2078],[2489.6,0.8023],[2489.9,4.22],[2490.2,2.99233073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315442834,[[2487.4,0.40207],[2487.1,1.00532],[2487.0,4.21316],[2486.9,0.4266],[2486.8,45.93224737]],[[2487.5,0.40207],[2487.7,4.2129],[2487.9,1.00504],[2488.0,0.4213],[2488.2,2.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315457044,[[2487.1,0.40209],[2487.0,0.4126],[2486.9,4.0136],[2486.8,1.00535],[2486.7,40.8]],[[2487.2,0.40207],[2487.4,3.14],[2487.5,1.00509],[2487.6,3.2078],[2487.7,1.82831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315519498,[[2485.5,3.2078],[2485.4,1.82198],[2485.3,0.4215],[2485.2,5.31577215],[2485.1,7.91961385]],[[2485.8,3.14],[2485.9,1.00572],[2486.1,1.00565],[2486.2,3.2078],[2486.4,2.48663073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315536714,[[2485.5,0.40235],[2485.4,0.3963],[2485.3,1.00596],[2485.2,4.60069],[2485.1,41.33855301]],[[2485.6,4.02263],[2485.7,3.14],[2485.8,0.4007],[2485.9,1.00572],[2486.1,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315597353,[[2483.5,0.40266],[2483.2,4.2146],[2483.1,2.88465772],[2483.0,2.10894101],[2482.9,5.24621545]],[[2483.6,3.14],[2483.7,0.40265],[2483.9,2.21743],[2484.0,2.08233424],[2484.1,1.00647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315615875,[[2485.3,3.61017],[2485.1,0.4194],[2485.0,0.4081],[2484.9,5.1961],[2484.7,3.14]],[[2485.5,0.40236],[2485.7,1.00582],[2485.8,10.371],[2485.9,0.3922],[2486.0,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315671608,[[2486.2,0.40224],[2486.0,1.82017],[2485.9,4.62511],[2485.7,3.14],[2485.6,2.01162]],[[2486.3,0.79352],[2486.4,2.0769392],[2486.5,7.13262236],[2486.6,4.61886],[2493.8,23.9381203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315701446,[[2484.4,0.40253],[2484.2,0.3943],[2484.1,4.62434],[2484.0,4.86449191],[2483.9,1.0065]],[[2484.5,0.80843],[2484.6,4.14625],[2484.7,0.4086],[2484.8,1.39747],[2485.8,4.14230779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315771086,[[2482.7,0.4028],[2482.5,1.2302],[2482.4,1.00713],[2482.3,4.21496],[2481.2,4.19926283]],[[2482.8,0.4028],[2482.9,3.14],[2483.0,1.3961],[2483.1,0.4066],[2483.2,3.4716692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315790704,[[2481.8,0.40295],[2481.7,4.4186],[2481.6,4.61315],[2481.5,1.3965],[2481.4,3.14]],[[2482.1,3.14],[2482.2,1.00724],[2482.6,2.68194236],[2482.7,2.01404],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315857857,[[2482.3,0.4029],[2482.1,1.84484],[2481.9,4.14741],[2481.8,0.385],[2481.6,5.33854531]],[[2482.4,0.40292],[2482.5,1.42461],[2482.6,3.6008],[2482.7,4.54782],[2482.9,2.0769392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315877274,[[2481.8,0.80168],[2481.6,2.45756],[2481.5,1.839],[2481.3,6.39110429],[2481.2,5.76472356]],[[2481.9,2.8752092],[2482.0,5.0443],[2482.1,4.00561236],[2482.2,1.00734],[2482.3,3.10673084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315912805,[[2481.3,0.40306],[2481.2,0.4053],[2481.1,1.84636],[2481.0,2.4578],[2480.1,4.26314724]],[[2481.4,2.24867],[2481.5,3.5027392],[2481.6,5.79674236],[2481.7,1.40823],[2485.4,24.58547576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315968445,[[2481.7,0.40301],[2481.5,1.8403],[2481.4,1.00764],[2481.2,0.4263],[2481.0,5.16553]],[[2481.8,4.0297],[2481.9,3.5558],[2482.0,3.4732592],[2482.1,1.00738],[2482.2,6.71594236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728315986569,[[2481.9,0.40297],[2481.7,1.00752],[2481.6,2.26374],[2481.5,3.15],[2481.3,5.2231]],[[2482.0,3.61076],[2482.1,2.0769392],[2482.2,3.59628236],[2482.4,1.00726],[2482.6,3.71751931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316040108,[[2478.9,0.40345],[2478.7,3.2078],[2478.5,1.00882],[2478.4,1.00886],[2478.2,2.81143]],[[2479.1,0.40344],[2479.3,1.0085],[2479.4,3.2078],[2479.5,1.41994],[2479.6,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316059523,[[2479.9,0.40329],[2479.7,0.418],[2479.6,1.00837],[2479.4,1.00843],[2479.3,5.2248]],[[2480.0,0.4033],[2480.2,1.00815],[2480.3,4.048],[2480.4,1.39855],[2480.5,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316119662,[[2475.5,0.40401],[2475.1,0.8188],[2475.0,1.01022],[2474.7,8.09814],[2474.6,0.4217]],[[2475.8,3.2078],[2476.1,4.2971],[2476.3,0.61861091],[2476.4,1.40048],[2476.5,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316133471,[[2476.4,0.40387],[2476.0,1.00983],[2475.8,1.00991],[2475.7,40.8],[2475.6,3.2078]],[[2476.5,4.44227],[2476.7,4.60879],[2476.8,4.2775],[2476.9,0.60524658],[2477.0,3.12947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316178403,[[2479.6,0.40335],[2479.2,1.00854],[2479.0,1.00862],[2478.9,3.2078],[2478.6,0.53180421]],[[2479.7,0.40334],[2479.8,4.2751],[2479.9,1.81727],[2480.0,3.2078],[2480.2,1.21232528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316208624,[[2477.7,0.40365],[2477.5,0.8315],[2477.4,1.00926],[2477.3,41.80929],[2477.2,6.5971]],[[2477.8,0.40365],[2478.0,4.15903],[2478.2,1.80914],[2478.3,3.2078],[2478.4,2.48178597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316275560,[[2478.2,0.40357],[2478.0,1.00902],[2477.8,45.01688],[2477.7,3.48312353],[2477.6,4.5766]],[[2478.3,0.80936],[2478.5,4.21664],[2478.6,1.97221737],[2478.7,1.41357],[2481.2,6.63495672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316297767,[[2480.3,3.55322],[2480.1,3.2078],[2480.0,1.42349],[2479.8,1.12655122],[2479.7,4.4293]],[[2480.4,0.40322],[2480.6,0.3924],[2480.7,1.43424],[2480.8,3.6099],[2480.9,4.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316311895,[[2479.9,0.40328],[2479.8,6.3578],[2479.6,1.00834],[2479.5,1.12668981],[2479.4,40.8]],[[2480.0,0.40329],[2480.2,1.82123],[2480.4,0.3976],[2480.5,7.36583],[2481.1,2.08498597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316370537,[[2478.8,41.20348],[2478.7,3.15],[2478.6,1.00876],[2478.5,1.43321],[2478.3,5.22561]],[[2478.9,0.81026],[2479.1,1.8319],[2479.2,3.2078],[2479.3,2.57874776],[2479.5,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316386759,[[2478.2,0.40356],[2478.0,1.00901],[2477.9,3.15],[2477.8,1.84167],[2477.7,6.20823]],[[2478.3,0.40357],[2478.4,2.57908776],[2478.5,2.24702],[2478.6,8.44278597],[2478.7,2.60623246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316454924,[[2478.9,4.0336],[2478.8,3.15],[2478.7,4.21652],[2478.5,0.8009],[2478.4,0.11671088]],[[2479.1,1.56838001],[2479.2,2.08498597],[2479.3,3.44563246],[2479.4,0.3914],[2479.5,4.21622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316460127,[[2479.1,0.40343],[2479.0,6.7737],[2478.9,1.40304],[2478.8,1.36928312],[2478.7,1.00872]],[[2479.2,1.04677172],[2479.3,1.56838001],[2479.4,2.47638597],[2479.5,0.40336],[2479.6,3.40833246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316524592,[[2476.9,0.40379],[2476.8,3.2078],[2476.6,41.80956],[2476.5,3.60457457],[2476.4,5.00835]],[[2477.0,0.79227],[2477.2,4.15936],[2477.4,3.6146],[2477.5,1.00924],[2477.6,1.45694721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316549804,[[2476.6,3.2078],[2476.5,1.00953],[2476.4,40.8],[2476.3,4.15958],[2475.2,0.20376998]],[[2476.9,0.4256],[2477.0,1.40094],[2477.1,0.4059],[2477.2,7.36708],[2477.3,1.04594721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316599553,[[2476.1,0.40392],[2475.8,1.00991],[2475.7,1.00996],[2475.5,3.15],[2475.4,46.14658469]],[[2476.2,1.44608786],[2476.3,5.12853606],[2476.4,3.49393809],[2476.5,0.4173],[2476.6,5.82436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316632372,[[2473.9,0.4157],[2473.8,3.9782],[2473.7,4.21848],[2473.2,2.02174],[2473.0,4.3064886]],[[2474.4,3.2078],[2474.6,3.5572],[2474.8,3.08424],[2474.9,1.46132332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316672105,[[2474.7,0.4044],[2474.6,0.40411],[2474.5,0.4171],[2474.4,5.20039],[2474.2,4.56566]],[[2474.8,0.40409],[2474.9,0.3896],[2475.0,5.59229332],[2475.1,2.57451281],[2475.2,5.30104809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316691329,[[2474.2,21.42068441],[2474.1,2.4644257],[2474.0,43.79074356],[2473.9,4.30852498],[2473.8,4.32662518]],[[2474.4,1.56610498],[2474.7,3.43996011],[2474.8,0.81319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316715442,[[2474.8,0.40409],[2474.7,3.15],[2474.6,1.0103],[2474.5,4.21814],[2474.4,40.8]],[[2474.9,2.89688749],[2475.0,3.04396011],[2475.1,3.61185],[2475.2,1.01007],[2475.3,3.14173534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316774385,[[2475.9,0.40391],[2475.7,1.40536],[2475.6,47.5519],[2475.5,1.40211],[2475.3,6.36903742]],[[2476.0,2.50708504],[2476.1,1.24068],[2476.4,6.34953534],[2476.7,6.25428779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316818119,[[2474.8,0.40409],[2474.6,40.8],[2474.5,1.83275],[2474.4,3.7487455],[2474.1,7.26818734]],[[2474.9,0.8286],[2475.0,1.57047898],[2475.2,3.10031636],[2475.3,6.22170795],[2492.6,5.47347039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316855256,[[2476.5,0.40381],[2476.3,1.83121],[2476.2,44.12515508],[2475.9,2.2587],[2474.5,3.7002957]],[[2476.6,3.13536954],[2476.7,4.05323113],[2476.8,0.801],[2476.9,4.18049272],[2477.0,4.70305431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316871766,[[2477.0,0.40372],[2476.7,4.21724],[2476.6,40.8],[2476.5,5.32023802],[2476.2,2.2185867]],[[2477.2,5.2373],[2477.3,0.40368],[2477.6,1.00909],[2477.7,3.2078],[2477.8,1.10202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316925902,[[2477.6,0.40362],[2477.4,1.00915],[2477.3,3.2078],[2477.2,1.39603],[2477.1,1.992]],[[2477.7,0.4136],[2477.9,0.40359],[2478.1,1.42978],[2478.3,4.21662],[2478.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316961448,[[2475.2,0.40401],[2475.0,0.4006],[2474.8,4.60989],[2474.5,4.24510399],[2473.6,10.501]],[[2475.5,0.414],[2475.6,5.01941],[2476.1,2.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728316990259,[[2474.4,40.8],[2474.3,4.0117],[2474.1,4.16],[2474.0,0.4046],[2473.6,9.96322734]],[[2475.1,3.2078],[2475.3,0.4008],[2475.4,0.4178],[2475.5,0.093],[2476.2,6.14736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317011388,[[2477.0,0.40373],[2476.8,1.00941],[2476.7,0.40378],[2476.5,0.3911],[2476.4,5.62575]],[[2477.1,3.2078],[2477.2,0.8068],[2477.3,0.82869],[2477.5,1.00916],[2477.6,1.10211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317063430,[[2479.2,3.15],[2479.0,0.40339],[2478.8,1.42718],[2478.7,3.6154],[2478.6,1.00866]],[[2479.3,0.40335],[2479.5,1.81382],[2479.6,1.0083],[2479.7,3.6015],[2479.8,4.71840059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317084944,[[2477.6,3.55363],[2477.3,3.2078],[2477.1,1.00928],[2477.0,0.8181],[2476.8,0.11827303]],[[2477.7,0.83222],[2477.8,0.4223],[2477.9,4.21678],[2478.1,2.97228801],[2478.4,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317141592,[[2474.1,51.1994],[2474.0,0.4088],[2473.9,11.5249],[2473.8,0.4292],[2473.7,4.197]],[[2474.2,0.40419],[2474.4,1.01043],[2474.5,1.01039],[2474.7,5.22836],[2474.9,3.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317176213,[[2473.3,0.40433],[2473.0,1.82576],[2472.9,44.0078],[2472.8,4.89104],[2472.7,0.4243]],[[2473.4,0.40433],[2473.5,0.4252],[2473.6,1.7358984],[2473.7,3.2078],[2473.8,1.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317196431,[[2475.2,0.40402],[2474.8,44.68],[2474.7,4.21807],[2474.6,0.4392],[2474.5,0.4419]],[[2475.3,0.416],[2475.5,1.43047],[2475.6,0.4417],[2475.7,5.81339931],[2475.8,1.00983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317248153,[[2476.1,3.88],[2475.9,0.4464],[2475.8,3.2078],[2475.7,1.42325],[2475.6,0.4277]],[[2476.5,3.2078],[2476.6,0.4419],[2476.7,1.00947],[2476.8,0.4229],[2477.5,8.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317272274,[[2476.6,3.15],[2476.4,1.86687],[2476.3,0.4539],[2476.2,1.00965],[2476.0,3.2078]],[[2476.9,1.89408],[2477.0,0.4199],[2477.1,3.2078],[2478.8,10.99491242],[2478.9,31.21774368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317324400,[[2477.1,0.8408],[2477.0,0.82992],[2476.8,3.88],[2476.7,1.00945],[2476.6,44.0078]],[[2477.2,0.4037],[2477.4,1.00918],[2477.5,1.43916],[2477.6,3.2078],[2477.9,4.74132852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317359255,[[2477.1,0.85721],[2477.0,3.88],[2476.8,1.8988],[2476.6,4.21726],[2476.5,0.12017096]],[[2477.2,3.6115],[2477.3,0.442],[2477.4,1.44837],[2477.5,3.61473931],[2477.7,5.14636387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317411093,[[2475.4,0.4047],[2475.3,43.95],[2475.1,4.6169],[2475.0,2.06734734],[2474.9,4.79364101]],[[2475.7,3.2078],[2475.8,0.40393],[2476.1,3.02917203],[2476.2,4.15969],[2476.4,3.92336387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317422897,[[2475.9,1.2373],[2475.6,3.88],[2475.5,4.6323],[2475.4,5.32770679],[2474.9,12.17322734]],[[2476.1,0.40388],[2476.3,1.39564],[2476.5,0.4184],[2476.6,1.0095],[2476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317482250,[[2473.6,1.98281994],[2473.1,0.40436],[2472.9,0.4167],[2472.8,0.3858],[2472.7,4.16107]],[[2473.7,13.59667],[2473.8,0.54286275],[2473.9,4.21843],[2474.0,1.82117],[2474.1,2.02104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317503888,[[2470.8,0.40474],[2470.4,3.2078],[2470.3,1.42566],[2470.2,4.2968],[2470.1,1.43674]],[[2470.9,4.0472],[2471.1,1.01176],[2471.2,3.2078],[2471.3,0.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317547719,[[2465.2,3.6004],[2465.1,0.3944],[2464.7,1.01435],[2464.6,0.3992],[2464.5,5.39443]],[[2465.7,3.2078],[2465.8,1.01394],[2466.0,6.279],[3444.0,25.0],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317563525,[[2460.8,0.00646009],[2460.7,0.40639],[2460.3,3.2078],[2460.2,0.4146],[2460.1,1.01624]],[[2461.0,0.40636],[2461.2,9.2078],[2461.3,2.91677],[2461.7,0.093],[2462.3,2.03072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317579435,[[2462.4,10.46691],[2462.1,1.01541],[2462.0,41.2193],[2461.9,4.63059],[2461.6,2.44742]],[[2462.5,2.5638],[2462.9,0.40605],[2463.2,1.01502],[2463.4,2.043],[2463.9,2.02946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317617851,[[2464.2,4.38],[2464.0,4.22245],[2463.6,1.01481],[2463.5,2.107],[2463.3,0.7]],[[2464.8,3.2078],[2465.0,1.01426],[2465.3,0.4213],[2465.4,2.07181742],[2465.5,3.01017203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317636376,[[2463.3,0.40596],[2463.0,1.01506],[2462.9,4.38],[2462.8,1.44394],[2462.7,0.4201]],[[2463.5,3.2078],[2463.6,0.3927],[2463.7,1.43581],[2463.9,3.12173],[2464.6,2.19242337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317680814,[[2465.2,4.38],[2465.0,1.01423],[2464.8,45.02209],[2464.7,0.8954],[2464.4,4.6861]],[[2465.6,3.2078],[2465.8,0.4556],[2465.9,1.5024],[2466.8,6.40707],[2466.9,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317701919,[[2464.9,0.4057],[2464.6,1.01441],[2464.5,0.11891477],[2464.4,5.39445],[2464.2,5.76969912]],[[2465.3,5.07092],[2465.6,0.4848],[2465.8,3.57421817],[2465.9,2.5797617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317748452,[[2467.3,0.40532],[2466.9,5.39346],[2466.8,1.58607],[2466.6,4.3227],[2466.5,2.02725]],[[2467.4,0.4053],[2467.5,3.2078],[2467.6,1.01318],[2467.7,1.01314],[2467.8,1.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317764876,[[2468.4,0.40513],[2468.3,3.89],[2468.2,1.01291],[2468.1,3.7774],[2466.6,2.59095876]],[[2468.9,4.6192],[2469.0,3.7333],[2469.1,1.58198],[2469.2,1.01253],[2469.6,3.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317809914,[[2470.2,3.89],[2470.1,1.01215],[2469.9,3.2078],[2468.9,15.59734552],[2467.0,13.14241398]],[[2470.7,4.15537],[2470.8,2.56254995],[2470.9,0.5414],[2471.0,2.06660303],[2471.5,6.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317822019,[[2470.2,0.40484],[2470.0,3.89],[2469.9,1.01222],[2469.8,1.55736],[2469.7,0.5464]],[[2470.3,0.96703],[2470.4,3.2078],[2470.5,1.5941],[2470.6,2.11756995],[2470.7,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317872271,[[2471.8,0.40458],[2471.6,3.61241],[2471.5,4.17156],[2471.0,0.5244],[2470.9,4.197]],[[2471.9,3.1013399],[2472.1,4.02276988],[2472.2,5.18320242],[2472.3,7.90113844],[2472.4,1.01123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317893687,[[2471.0,0.4047],[2470.9,8.2359],[2470.7,5.2089],[2470.6,41.3825],[2469.1,8.11890937]],[[2471.4,2.08078791],[2471.6,4.74894974],[2471.9,2.02285],[2472.0,6.71956978],[2472.1,11.82361242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317932501,[[2470.6,3.61257],[2470.4,3.89],[2470.2,1.594],[2470.1,1.57895],[2469.6,0.12102407]],[[2470.7,0.40476],[2470.9,1.01183],[2471.0,3.09107572],[2471.1,2.60215864],[2471.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317953713,[[2473.2,3.61214],[2473.1,44.69],[2473.0,0.5439],[2472.9,1.58349],[2471.5,0.4048]],[[2473.3,0.40433],[2473.6,1.01074],[2473.7,2.1164],[2473.8,0.5723],[2474.1,2.07927572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728317978833,[[2473.1,0.40435],[2472.9,4.171],[2472.7,4.3099],[2472.4,2.02242],[2472.2,2.57168]],[[2473.2,0.40436],[2473.3,1.6744],[2473.4,4.21863],[2473.6,3.09003572],[2473.7,2.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318031373,[[2472.0,3.61235],[2471.9,3.16],[2471.8,1.01145],[2471.7,1.62116],[2471.5,0.6049]],[[2472.1,1.60773],[2472.2,1.01129],[2472.3,4.1125899],[2472.5,4.32122706],[2472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318057992,[[2474.0,3.16],[2473.9,0.40423],[2473.7,3.2078],[2473.6,1.01071],[2473.4,2.8377]],[[2474.1,1.59141],[2474.3,1.01047],[2474.5,4.81257],[2474.7,13.43195588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318101003,[[2475.6,0.40395],[2475.5,3.16],[2475.3,4.21782],[2475.1,1.0101],[2475.0,0.6032]],[[2475.7,0.40395],[2475.8,1.8705],[2475.9,4.21759],[2476.0,2.60589348],[2476.1,1.00972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318123328,[[2475.3,0.404],[2475.1,3.2078],[2475.0,1.01014],[2474.9,2.17408],[2474.7,2.02047]],[[2475.6,3.2078],[2475.7,3.61577348],[2475.9,0.5956],[2476.0,3.1013399],[2476.1,3.73888781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318178175,[[2474.6,0.40415],[2474.3,4.16053],[2474.2,4.21837],[2474.1,0.9804],[2473.9,0.5381]],[[2474.7,0.40417],[2474.8,1.97697],[2475.0,1.01026],[2475.2,5.81498561],[2475.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318192095,[[2472.9,0.5301],[2472.5,1.0596],[2472.4,8.09909],[2472.3,40.8],[2470.4,7.26749551]],[[2473.0,0.40442],[2473.2,4.21882],[2473.3,0.5145],[2473.4,1.54513],[2473.6,3.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318235118,[[2471.6,0.40464],[2471.4,1.016],[2471.3,4.69785],[2471.2,1.01179],[2471.1,3.2078]],[[2471.7,0.40464],[2471.8,4.2749],[2471.9,1.01153],[2472.0,3.16],[2472.1,1.53905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318276934,[[2470.6,0.5237],[2470.5,0.5157],[2470.4,3.2078],[2470.3,1.01216],[2470.2,7.357]],[[2470.9,1.01193],[2471.0,3.16],[2471.1,1.01184],[2471.2,1.0651],[2471.6,2.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318337097,[[2467.8,1.0132],[2467.7,0.7425],[2467.5,1.4599],[2467.4,3.2078],[2467.2,5.91686]],[[2468.6,7.0978],[2468.7,1.77015],[2468.8,1.6814],[2468.9,1.918],[2469.1,0.32440532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318366621,[[2470.1,0.4049],[2469.9,1.01233],[2469.8,1.79086],[2469.7,3.8865],[2469.6,3.9497]],[[2470.2,3.2078],[2470.4,1.01213],[2470.5,4.6402],[2470.7,3.79382821],[2471.5,6.87944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318405948,[[2466.8,0.40544],[2466.7,1.4782],[2466.6,0.8103],[2466.5,41.81371],[2466.4,1.01375]],[[2466.9,3.2078],[2467.0,3.56542],[2467.2,1.01346],[2467.3,1.5608],[2467.5,1.01332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318463993,[[2467.4,0.40532],[2467.2,1.01342],[2467.1,2.46367],[2467.0,8.1099],[2466.9,3.2078]],[[2467.5,0.40533],[2467.6,0.40534],[2467.7,3.2078],[2467.9,4.17318],[2468.0,1.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318484301,[[2467.0,4.60241],[2466.9,0.6854],[2466.8,0.7187],[2466.7,3.2078],[2466.6,1.01368]],[[2467.1,0.40539],[2467.3,4.22123],[2467.4,1.01339],[2467.5,5.2659],[2467.7,2.14294941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318550346,[[2468.3,7.2112],[2468.2,1.1298],[2468.1,0.7298],[2468.0,1.01309],[2467.8,1.01316]],[[2468.4,3.61298],[2468.6,1.69428],[2468.7,1.01284],[2468.8,4.85066585],[2468.9,4.70329001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318582957,[[2468.3,4.27429],[2468.1,3.9376],[2468.0,1.72681],[2467.9,7.357],[2467.8,1.01316]],[[2468.4,0.40518],[2468.5,1.01291],[2468.6,1.01287],[2468.7,2.1454],[2468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318629094,[[2469.8,3.16],[2469.7,0.40495],[2469.5,4.2203],[2469.4,1.4522],[2469.3,1.01258]],[[2469.9,1.9862364],[2470.0,4.96279],[2470.1,1.01227],[2470.3,6.72770001],[2470.4,4.27855738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318674040,[[2467.8,3.61306],[2467.7,1.463],[2467.6,4.17326],[2467.5,1.73769],[2466.6,2.85538952]],[[2467.9,0.40526],[2468.1,1.01307],[2468.3,0.706],[2468.4,1.3773],[2468.6,5.08175748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318730380,[[2468.2,0.40521],[2468.0,3.16],[2467.9,1.01313],[2467.8,2.4669],[2467.7,44.0078]],[[2468.3,0.4052],[2468.4,3.2078],[2468.5,1.01294],[2468.6,0.203],[2468.7,7.35506766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318745681,[[2469.3,0.40503],[2469.0,4.5607],[2468.9,4.22053],[2468.8,0.7316],[2468.7,1.0128]],[[2469.4,0.40502],[2469.6,6.31677],[2469.7,3.16],[2469.9,5.20742766],[2470.0,4.82115441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318807925,[[2471.9,6.7724],[2471.6,1.3849],[2471.5,1.01167],[2471.4,4.197],[2469.1,5.28613671]],[[2472.0,0.40459],[2472.2,1.01143],[2472.3,1.68458],[2472.4,0.6727],[2472.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318812216,[[2472.5,3.5645],[2472.4,0.6045],[2472.2,4.21919],[2472.0,1.01145],[2470.9,31.35377]],[[2472.6,0.40449],[2472.8,2.22346],[2473.0,1.62729],[2473.2,3.2078],[2473.3,3.48331999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318873946,[[2473.2,0.40439],[2473.1,3.16],[2473.0,0.6111],[2472.9,3.2078],[2472.8,1.01114]],[[2473.3,0.40439],[2473.4,2.90621252],[2473.6,3.2078],[2473.7,1.70749965],[2481.3,20.2744599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318900174,[[2473.2,1.59709],[2473.1,3.16],[2473.0,0.5912],[2472.9,1.01109],[2472.7,3.2078]],[[2473.3,0.40438],[2473.4,1.0109],[2473.5,4.84047],[2473.7,1.1821],[2473.9,3.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318964826,[[2473.3,0.40436],[2473.1,3.16],[2473.0,4.21884],[2472.8,1.01111],[2472.7,2.02238]],[[2473.4,0.40437],[2473.6,1.01082],[2473.8,1.01077],[2473.9,6.3678],[2474.0,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728318975736,[[2474.4,0.40419],[2474.1,1.01061],[2474.0,4.17064],[2473.9,3.2078],[2473.7,0.11899904]],[[2474.5,3.2078],[2474.6,0.40417],[2474.7,1.01038],[2474.8,3.16],[2474.9,1.01031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319017554,[[2474.8,3.56412],[2474.6,4.2182],[2474.5,2.39124],[2474.4,0.699],[2474.2,6.21809]],[[2474.9,0.40414],[2475.1,1.01021],[2475.2,4.21798],[2475.3,0.6846],[2475.4,1.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319077517,[[2476.4,0.40386],[2476.3,3.15],[2476.2,0.6556],[2476.1,1.68659],[2476.0,3.9299]],[[2476.5,0.40385],[2476.7,6.35197],[2476.9,1.00949],[2477.0,0.11589642],[2477.1,0.29473641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319100330,[[2477.4,3.5537],[2477.3,1.3709],[2477.0,4.92372],[2476.9,1.00947],[2476.8,40.894]],[[2477.6,1.12998],[2477.7,1.00917],[2477.8,3.9013],[2477.9,1.00907],[2486.4,1.54066771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319160976,[[2476.2,0.40389],[2476.1,43.95],[2475.9,2.39296],[2475.7,1.00996],[2475.6,6.21701]],[[2476.3,0.40389],[2476.5,4.21745],[2476.6,1.69611],[2476.7,1.3799],[2476.8,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319178778,[[2475.9,0.40394],[2475.7,3.07745],[2475.6,6.3578],[2475.5,1.01001],[2475.3,40.8]],[[2476.2,1.00976],[2476.3,3.7967],[2476.4,2.37578],[2477.5,9.61753632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319267269,[[2475.9,1.10034],[2475.7,1.00996],[2475.6,3.2078],[2475.5,1.72071],[2473.7,3.88185466]],[[2476.0,0.40393],[2476.1,1.10443],[2476.2,4.21756],[2476.3,4.5057],[2476.6,1.80462168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319286677,[[2476.6,0.40383],[2476.4,0.6735],[2476.3,8.68691],[2476.1,1.00977],[2475.9,6.21676]],[[2476.7,0.40384],[2476.9,2.36118],[2477.1,7.36722],[2477.2,0.6532],[2477.3,0.20989389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319346921,[[2479.2,3.55341],[2479.1,1.66185],[2479.0,3.2078],[2478.9,3.15],[2478.7,2.01748]],[[2479.6,1.3607],[2479.7,3.2078],[2479.9,1.00826],[2480.2,3.244],[2480.6,2.01597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319363840,[[2479.0,3.55344],[2478.9,0.699],[2478.8,4.21648],[2478.6,2.37916],[2478.5,4.291]],[[2479.1,1.08533],[2479.3,1.6606],[2479.5,0.6699],[2479.6,1.0084],[2479.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319418493,[[2478.4,0.40353],[2478.3,3.15],[2478.2,4.21674],[2478.1,42.49988],[2477.9,5.5357]],[[2478.5,0.40354],[2478.7,1.00876],[2478.8,2.346],[2478.9,0.6692],[2479.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319450030,[[2475.4,3.2078],[2475.3,1.05015],[2475.1,4.4253],[2475.0,0.094],[2471.7,32.92918467]],[[2475.5,0.40401],[2475.7,1.64538],[2475.8,4.15994],[2475.9,1.3113],[2476.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319515675,[[2477.0,0.40377],[2476.8,3.2078],[2476.7,1.00955],[2476.6,3.15],[2476.5,1.63043]],[[2477.1,1.59426],[2477.3,1.00934],[2477.4,3.15],[2477.6,1.0092],[2477.9,1.83707401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319537582,[[2477.5,3.3018],[2477.3,1.00927],[2477.2,3.15],[2477.1,3.06545]],[[2478.2,0.5318],[2478.3,3.6876],[2478.4,4.77748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319559107,[[2477.2,3.55372],[2476.9,5.08596],[2476.8,1.40361],[2476.6,4.197],[2476.1,42.81955]],[[2477.3,0.40373],[2477.4,1.53031],[2477.5,3.7657],[2477.6,1.57991],[2479.4,6.27073908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319623942,[[2476.0,0.40393],[2475.8,2.11621],[2475.7,4.15995],[2475.6,3.7279],[2475.4,2.0201]],[[2476.1,1.0986],[2476.3,0.94689],[2476.4,4.15969],[2476.7,4.21738],[2477.5,2.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319649869,[[2476.7,0.40382],[2476.5,3.2078],[2476.4,1.00967],[2476.3,3.6803],[2476.2,1.56803]],[[2476.8,5.54391],[2477.0,4.77525],[2477.1,1.00942],[2477.5,2.01847],[2477.7,1.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319714308,[[2477.4,0.40369],[2477.1,5.16874],[2477.0,1.107],[2476.9,4.7579],[2476.8,5.22677]],[[2477.5,0.40371],[2477.6,1.5637],[2477.8,4.21691],[2477.9,4.2374],[2478.2,2.01797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319738320,[[2477.2,0.40374],[2477.1,3.15],[2477.0,1.00941],[2476.9,1.52736],[2476.7,0.5298]],[[2477.3,0.5504],[2477.4,3.61151],[2477.7,1.00917],[2477.8,3.15],[2478.1,2.22104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319819481,[[2477.3,0.40371],[2477.0,1.00941],[2476.9,1.00947],[2476.8,9.36597],[2476.7,0.203]],[[2477.4,0.40373],[2477.5,5.04604],[2477.6,1.3712],[2477.7,6.3578],[2477.8,1.00912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319839903,[[2476.0,0.40392],[2475.7,2.01992],[2475.5,4.1211],[2475.4,0.4559],[2475.3,42.82025]],[[2476.1,0.40393],[2476.2,0.9019],[2476.3,1.00973],[2476.5,4.21745],[2477.3,2.82564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319911145,[[2477.1,0.40374],[2476.9,0.9145],[2476.8,3.2078],[2476.7,5.20652],[2476.6,3.244]],[[2477.2,0.40376],[2477.3,1.00931],[2477.4,1.49199],[2477.5,0.9234],[2477.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728319932556,[[2477.1,0.40375],[2476.9,1.00946],[2476.8,0.4538],[2476.7,7.81855],[2476.4,1.00966]],[[2477.2,0.444],[2477.3,0.40373],[2477.4,3.2078],[2477.6,4.62552],[2477.7,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320011733,[[2478.9,0.40346],[2478.7,2.45872],[2478.6,5.03227],[2478.5,0.433],[2478.4,2.01766]],[[2479.0,3.61124],[2479.1,1.83998],[2479.3,1.45],[2479.4,1.00848],[2479.7,2.33293903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320051961,[[2478.9,1.85346],[2478.8,0.3984],[2478.7,1.42262],[2478.6,1.41996],[2478.5,3.2078]],[[2479.0,3.61124],[2479.1,1.00858],[2479.2,2.27174],[2479.4,1.45],[2479.7,2.11074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320064076,[[2479.1,2.25883],[2479.0,0.4194],[2478.9,42.21715],[2478.8,4.21648],[2478.5,1.05625868]],[[2479.2,0.826],[2479.4,4.63176],[2479.5,1.00844],[2479.6,1.45],[2480.5,20.16065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320143944,[[2480.2,0.40323],[2480.1,3.15],[2480.0,1.40261],[2479.9,1.00824],[2479.8,0.8112]],[[2480.3,0.4129],[2480.5,1.00802],[2480.6,0.4114],[2480.7,4.21575],[2493.9,5.01674739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320173657,[[2478.6,0.40348],[2478.3,4.9637],[2478.2,0.5127],[2478.1,5.20596],[2476.4,3.67191471]],[[2478.7,0.40351],[2478.9,1.42808],[2479.0,4.62335],[2479.1,0.4132],[2479.2,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320278048,[[2478.5,0.40351],[2478.3,5.66668],[2478.2,0.4075],[2478.1,1.85515],[2477.7,3.85982219]],[[2478.6,0.40354],[2478.7,1.83317],[2478.8,2.4587],[2478.9,3.6163],[2479.1,0.11925176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320293562,[[2478.1,0.40359],[2477.9,1.43576],[2477.8,4.15907],[2477.4,1.10402509],[2477.3,5.84777056]],[[2478.2,4.03239],[2478.3,1.0089],[2478.4,0.7986],[2478.5,1.10285],[2478.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320366920,[[2479.3,0.4034],[2479.2,3.15],[2479.1,1.41536],[2479.0,0.77154],[2478.9,0.4105]],[[2479.4,3.61119],[2479.6,2.23858],[2479.8,1.00829],[2479.9,3.244],[2480.1,2.32332745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320389633,[[2479.3,0.4034],[2479.1,4.15855],[2479.0,1.41629],[2478.9,0.7829],[2478.7,2.01743]],[[2479.4,1.19419],[2479.5,0.4143],[2479.6,4.21617],[2479.7,0.094],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320460965,[[2480.4,0.40322],[2480.2,3.55325],[2480.0,41.80819],[2479.9,4.25143285],[2479.8,2.80987]],[[2480.5,1.2121],[2480.6,3.61099],[2480.7,0.094],[2480.8,1.11692],[2481.0,4.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320495889,[[2480.5,3.5532],[2480.3,1.43178],[2480.2,1.00811],[2480.1,0.4238],[2479.9,5.70784358]],[[2480.6,3.6105],[2480.7,0.4277],[2480.8,0.4041],[2480.9,1.10188],[2481.1,4.26679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320546824,[[2481.5,3.15],[2481.3,0.4276],[2481.2,1.10171],[2481.1,0.7818],[2481.0,5.31377]],[[2481.6,3.61082],[2481.8,1.00752],[2481.9,1.81556],[2482.1,0.4077],[2482.2,2.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320570944,[[2481.1,3.9596],[2480.8,4.197],[2480.7,1.33742],[2480.6,3.78879231]],[[2481.2,1.19949],[2481.3,4.21548],[2481.4,1.00764],[2481.5,0.3911],[2482.1,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320587964,[[2481.9,0.40297],[2481.8,3.15],[2481.5,4.21539],[2481.4,1.00764],[2481.3,2.78175095]],[[2482.0,0.81427],[2482.1,0.3892],[2482.2,1.42422],[2482.3,3.2078],[2482.4,1.10124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320672112,[[2480.6,0.40318],[2480.5,3.5497],[2480.4,1.00804],[2480.3,1.00808],[2480.2,0.6971]],[[2480.7,0.4261],[2480.8,3.2078],[2480.9,1.00785],[2481.0,0.7948],[2481.1,1.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320718551,[[2480.4,0.40321],[2480.1,4.52606],[2480.0,0.7884],[2479.9,41.90223],[2479.6,3.2078]],[[2480.5,0.40321],[2480.6,0.4198],[2480.7,1.00794],[2480.8,6.3578],[2481.0,1.10182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320779194,[[2479.8,0.40331],[2479.6,4.55077],[2479.5,1.3768],[2479.3,0.428],[2479.2,5.3188]],[[2479.9,0.793],[2480.1,1.425],[2480.3,4.30991],[2480.4,3.15],[2480.5,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320805929,[[2479.4,0.40337],[2479.2,1.00853],[2479.1,4.57096],[2478.9,4.0651],[2477.7,12.17350315]],[[2479.5,0.80558],[2479.6,0.8012],[2479.7,3.2078],[2479.8,1.00829],[2479.9,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320875079,[[2477.4,0.40369],[2477.2,1.00934],[2477.1,2.84999],[2477.0,4.34674746],[2476.9,5.76442119]],[[2477.5,1.8537],[2477.6,1.81331],[2477.7,0.4057],[2477.9,4.2169],[2478.0,2.0181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320925313,[[2477.0,0.4127],[2476.9,3.2078],[2476.8,1.2065],[2476.7,4.306],[2476.6,4.28240919]],[[2477.3,0.40373],[2477.4,3.15],[2477.5,1.43503],[2477.6,3.2078],[2477.7,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728320976065,[[2476.2,0.4039],[2476.0,3.55393],[2475.9,1.40005],[2475.8,3.5973],[2475.7,0.1972]],[[2476.3,3.2078],[2476.4,0.82668],[2476.5,0.4274],[2476.6,1.0096],[2476.8,4.25354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321001298,[[2476.3,0.40388],[2476.1,7.79087],[2476.0,1.00984],[2475.8,3.58571772],[2475.7,1.76422119]],[[2476.4,0.4228],[2476.5,0.8056],[2476.6,1.0096],[2476.7,3.2078],[2476.8,1.10354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321074934,[[2475.4,0.2007314],[2475.3,3.2078],[2475.2,4.291],[2475.0,0.109],[2474.6,12.18689493]],[[2475.7,0.404],[2475.8,1.871],[2475.9,1.84708],[2476.1,3.2078],[2476.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321094952,[[2474.4,0.40418],[2474.2,1.43287],[2474.1,0.4823],[2474.0,1.40085],[2473.9,12.68512]],[[2474.5,0.40418],[2474.6,3.6288],[2474.7,3.55416],[2474.8,1.78585],[2478.7,6.84798331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321144175,[[2472.5,1.01126],[2472.4,4.04],[2472.3,1.42062],[2471.7,46.94850865],[2471.3,2.61236866]],[[2472.9,0.7875],[2473.0,3.5493],[2473.1,3.2078],[2473.4,1.513],[2473.7,2.94682511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321190908,[[2474.1,0.40424],[2473.9,1.01069],[2473.8,1.39932],[2473.7,3.16],[2473.6,5.61608]],[[2474.2,1.2484],[2474.3,3.61202],[2474.4,1.0105],[2474.5,0.094],[2474.6,4.17044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321212523,[[2475.5,0.40401],[2475.3,1.01012],[2475.2,4.17016],[2475.1,3.6238],[2475.0,0.094]],[[2475.6,3.2078],[2475.7,0.3976],[2475.8,1.83802],[2476.0,3.16],[2480.4,7.9015192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321302084,[[2476.4,1.45],[2476.2,0.40389],[2476.1,0.4103],[2476.0,0.3959],[2475.9,1.10386]],[[2476.5,0.40385],[2476.6,4.4284],[2476.7,1.00959],[2476.8,1.00952],[2477.0,3.56287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321331514,[[2476.5,3.15],[2476.4,0.40386],[2476.2,4.21755],[2476.1,1.41408],[2476.0,0.8787]],[[2476.6,0.79663],[2476.7,1.00955],[2476.8,1.83672],[2476.9,3.2078],[2477.1,2.11287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321379633,[[2474.8,4.57993],[2474.7,7.4988],[2474.5,0.8943],[2474.4,2.22111279],[2474.3,8.455]],[[2475.4,8.25791],[2475.5,3.15],[2475.7,0.8183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321419076,[[2474.6,0.40416],[2474.4,2.22498],[2474.3,1.01053],[2474.2,6.3578],[2474.1,0.20929532]],[[2474.7,1.22145],[2474.8,0.4054],[2474.9,1.01029],[2475.1,7.36802],[2475.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321501430,[[2476.4,0.40387],[2476.3,0.4274],[2476.2,1.43573],[2476.1,4.15977],[2476.0,3.6322]],[[2476.5,1.22326],[2476.6,1.4027],[2476.7,3.2078],[2476.8,1.00952],[2477.0,5.26293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321533849,[[2476.1,0.40391],[2476.0,3.15],[2475.8,1.10392],[2475.7,3.2078],[2475.6,1.11897]],[[2476.2,0.40392],[2476.3,3.2078],[2476.4,1.00969],[2476.5,1.00965],[2476.8,5.16903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321607301,[[2477.8,1.85364],[2477.6,4.63487],[2477.5,1.82531],[2477.3,2.23193363],[2477.2,4.197]],[[2477.9,0.82442],[2478.0,0.4006],[2478.1,0.4216],[2478.2,1.00894],[2478.4,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321643436,[[2478.5,3.55353],[2478.3,1.00889],[2478.2,1.00892],[2477.9,7.4988],[2477.8,4.06008131]],[[2478.6,0.4123],[2478.7,0.4035],[2478.9,4.21648],[2479.0,0.094],[2479.1,1.00859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321735296,[[2477.1,0.40374],[2477.0,1.45],[2476.9,1.00946],[2476.8,5.02001],[2476.7,4.291]],[[2477.2,0.4202],[2477.3,0.80393],[2477.4,3.6198],[2477.6,1.45],[2477.7,1.00917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321765521,[[2476.7,0.40381],[2476.4,5.37597],[2476.2,3.2078],[2476.1,1.71919466],[2476.0,6.21668]],[[2476.8,0.40382],[2476.9,1.2657],[2477.0,1.00944],[2477.1,4.21721],[2477.2,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321797843,[[2476.9,0.94566737],[2476.6,6.0553],[2476.5,0.109],[2476.4,3.2078],[2476.3,3.06926301]],[[2477.0,0.40378],[2477.2,1.45],[2477.3,1.00931],[2477.4,4.0118],[2477.6,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321871197,[[2477.1,0.40374],[2476.9,4.15947],[2476.8,3.2078],[2476.7,1.82914],[2475.6,1.57483952]],[[2477.2,0.40375],[2477.3,0.4275],[2477.4,1.00931],[2477.5,3.6302],[2477.6,4.15921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728321912924,[[2476.4,3.15],[2476.2,3.2078],[2476.1,3.58021414],[2475.9,2.12869],[2475.8,2.55989301]],[[2476.6,0.4089],[2476.7,1.00959],[2476.8,1.43511],[2476.9,3.6176],[2477.2,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322022322,[[2476.4,0.40385],[2476.2,4.21754],[2476.1,1.41089],[2476.0,0.7819],[2475.9,7.441]],[[2476.5,0.40386],[2476.6,1.00959],[2476.7,3.5677],[2476.8,4.0004],[2476.9,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322051441,[[2476.3,3.61168],[2476.1,1.45],[2476.0,1.41404],[2475.9,1.92247],[2474.7,4.90199427]],[[2476.4,0.40387],[2476.5,1.00964],[2476.6,1.45],[2476.7,5.44687],[2477.0,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322130203,[[2473.5,2.2497],[2473.4,0.40436],[2473.3,0.4018],[2473.2,3.2078],[2473.1,0.11892198]],[[2473.9,3.2078],[2474.1,2.65275],[2474.4,1.01051],[2474.6,0.807],[2475.8,6.15489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322152517,[[2473.1,0.40439],[2473.0,4.038],[2472.9,41.81109],[2472.8,4.197],[2472.7,5.26632]],[[2473.2,0.40441],[2473.3,1.01095],[2473.4,1.2184],[2473.5,1.01087],[2473.6,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322224064,[[2472.2,3.2078],[2471.9,1.40561],[2471.8,7.18132],[2471.7,11.06014188],[2471.3,2.02349]],[[2472.3,0.79624],[2472.4,2.25544],[2472.6,1.40193],[2472.7,3.2078],[2472.8,2.02237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322244786,[[2470.5,0.40483],[2470.4,3.2078],[2470.2,1.0122],[2470.1,41.81225]],[[2470.6,0.40482],[2470.7,0.8124],[2470.8,1.01198],[2470.9,3.5581],[2471.0,1.01191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322323740,[[2470.4,0.40485],[2470.2,1.01221],[2470.1,3.5649],[2469.9,0.8139],[2469.8,3.2078]],[[2470.5,3.3018],[2470.7,0.109],[2470.8,1.12972124],[2470.9,3.967],[2471.1,2.02373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322344054,[[2470.0,0.40491],[2469.9,1.01233],[2469.7,4.22018],[2469.6,4.3841],[2469.5,1.10646]],[[2470.1,0.4068],[2470.2,0.3932],[2470.3,0.40488],[2470.4,1.43043],[2470.5,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322363777,[[2468.4,0.40518],[2468.1,1.40596],[2467.9,1.01313],[2467.8,3.6642],[2467.7,44.4352]],[[2468.5,0.81827],[2468.6,1.01287],[2468.7,3.16],[2468.8,0.4141],[2468.9,4.64896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322429126,[[2468.5,0.40514],[2468.4,3.2078],[2468.3,8.36999],[2468.2,2.2561],[2468.1,1.529]],[[2468.6,0.40516],[2468.9,1.81834],[2469.0,0.3915],[2469.1,0.094],[2469.2,6.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322448538,[[2469.5,0.40499],[2469.3,6.3678],[2469.1,1.91335],[2469.0,5.67722318],[2468.9,5.66263432]],[[2469.6,0.40498],[2469.8,1.2002],[2470.0,1.01232],[2470.3,4.31398],[2470.4,3.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322525074,[[2471.9,3.16],[2471.8,0.8111],[2471.7,1.01159],[2471.6,44.0078],[2467.7,14.17652822]],[[2472.1,1.1891],[2472.2,4.21921],[2472.4,1.10533],[2472.9,2.33],[2478.8,23.74077531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322553719,[[2471.5,3.56466],[2471.2,1.01179],[2471.1,7.4048],[2471.0,2.23697],[2470.8,2.25300671]],[[2471.6,0.40465],[2471.8,1.41047],[2471.9,3.6321],[2472.0,0.4225],[2472.1,1.01146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322632478,[[2473.2,3.56439],[2473.0,1.01106],[2472.9,1.83319],[2472.8,3.6288],[2472.7,1.517]],[[2473.3,1.20227],[2473.5,1.39756],[2473.7,4.3126],[2473.9,0.11868861],[2474.0,5.18139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322660791,[[2474.1,3.56423],[2474.0,0.4088],[2473.9,1.81437],[2473.8,4.291],[2473.7,5.84154]],[[2474.2,0.40423],[2474.4,1.01051],[2474.5,0.3882],[2474.6,1.01044],[2474.8,3.6143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322746365,[[2473.5,2.25462],[2473.4,4.0224],[2473.3,40.8],[2473.2,1.01098],[2473.0,1.01104]],[[2473.6,0.40432],[2473.8,0.82861],[2473.9,0.4186],[2474.0,3.6172],[2474.1,1.01063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322775779,[[2474.4,0.40418],[2474.3,1.46],[2474.2,1.43456],[2474.1,6.03791],[2474.0,3.2078]],[[2474.5,0.40419],[2474.7,0.40416],[2474.8,1.2406],[2474.9,2.47032],[2475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322810205,[[2473.8,0.80627],[2473.6,3.31522],[2473.5,1.01082],[2473.4,6.69793757],[2473.3,4.291]],[[2473.9,0.40428],[2474.1,2.47066],[2474.2,0.8047],[2474.3,4.21836],[2474.4,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322874151,[[2473.1,0.96884751],[2472.9,2.4711],[2472.8,0.4092],[2472.7,5.03217],[2472.6,0.63086087]],[[2473.2,0.4044],[2473.3,0.4219],[2473.4,3.28371],[2473.5,4.21867],[2473.7,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322908774,[[2473.1,4.4476],[2472.9,2.89719],[2472.8,1.83153],[2472.7,3.2078],[2470.6,2.88900672]],[[2473.2,0.40441],[2473.3,1.01094],[2473.4,2.89861],[2473.5,0.4178],[2473.6,3.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728322979941,[[2474.1,1.1911],[2474.0,1.46],[2473.9,1.01069],[2473.8,1.01073],[2471.1,0.20426715]],[[2474.4,1.01051],[2474.5,5.4569],[2474.6,1.41555],[2474.9,0.109],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323041892,[[2474.7,0.40415],[2474.5,2.24203],[2474.4,1.86419],[2474.2,3.2078],[2472.8,23.80837739]],[[2474.8,0.80804],[2474.9,1.01029],[2475.0,5.67806],[2475.1,0.4142],[2475.2,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323110928,[[2476.5,0.40385],[2476.4,1.46],[2476.3,1.41012],[2476.2,1.43744],[2476.1,0.4084]],[[2476.6,3.61165],[2476.8,2.20722],[2476.9,1.0095],[2477.0,0.094],[2477.9,4.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323133545,[[2476.8,3.55379],[2476.7,0.4062],[2476.6,1.83048],[2476.5,1.00963],[2475.4,20.20126]],[[2476.9,0.40379],[2477.0,1.2072],[2477.1,1.0094],[2477.2,4.21717],[2477.5,3.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323223095,[[2475.4,0.3947],[2475.3,4.25412],[2475.1,5.31618],[2475.0,4.6378],[2474.9,6.83]],[[2475.7,0.40398],[2475.9,0.4209],[2476.0,6.3578],[2476.3,0.8044],[2477.3,28.36697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323246515,[[2476.5,0.82984],[2476.3,3.555],[2476.2,1.00975],[2476.1,0.4023],[2476.0,40.894]],[[2477.0,4.63725],[2477.1,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323294343,[[2477.6,0.40366],[2477.4,3.15],[2477.3,1.0093],[2477.2,1.2389],[2477.1,16.75718]],[[2477.7,0.40367],[2477.9,2.24987],[2478.0,3.2078],[2478.1,1.00901],[2478.2,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323371703,[[2475.2,0.40409],[2475.0,1.43134],[2474.9,3.25298],[2474.6,5.43918697],[2474.4,8.96012]],[[2475.3,0.4041],[2475.4,4.21799],[2475.5,1.01014],[2475.7,0.094],[2476.5,5.456586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323443958,[[2475.3,0.40409],[2475.0,4.56695],[2474.9,0.8124],[2474.8,40.8],[2474.6,4.197]],[[2475.4,1.62139],[2475.5,4.21795],[2475.7,1.10406],[2475.8,3.15],[2475.9,0.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323477796,[[2475.2,0.4041],[2475.1,1.0103],[2474.9,5.35996],[2474.8,40.894],[2474.7,2.02093]],[[2475.3,3.2078],[2475.4,0.80438],[2475.5,1.39685],[2475.7,4.57887],[2483.8,25.87542883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323571448,[[2474.2,0.81347],[2474.1,0.4024],[2474.0,1.40504],[2473.9,1.01078],[2473.8,3.16]],[[2474.3,3.6304],[2474.5,1.82366],[2474.6,3.16],[2474.8,2.51245],[2475.0,4.35986335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323648023,[[2473.8,0.40433],[2473.7,0.836],[2473.6,4.50079913],[2473.5,1.40133],[2473.3,50.16906]],[[2473.9,3.61212],[2474.0,1.01076],[2474.1,4.16072],[2474.2,1.2304],[2474.4,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323652221,[[2473.8,6.29713],[2473.7,0.836],[2473.6,1.01089],[2473.5,1.01093],[2473.4,3.2078]],[[2473.9,3.2078],[2474.3,0.8262],[2474.4,1.5099],[2474.6,2.57953],[2474.8,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323733297,[[2474.5,0.4042],[2474.3,1.0106],[2474.2,1.83216],[2474.1,0.4224],[2474.0,1.10474]],[[2474.6,4.4464],[2474.7,3.15],[2474.8,1.01043],[2474.9,0.4065],[2475.0,1.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323770326,[[2474.9,0.40415],[2474.7,1.01047],[2474.6,0.4042],[2474.5,0.4138],[2474.4,0.3996]],[[2475.0,5.07194],[2475.1,1.82261],[2475.3,1.49083],[2475.5,0.109],[2475.6,2.02023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323877612,[[2474.5,0.40421],[2474.3,1.01063],[2474.2,1.01065],[2474.1,5.657],[2474.0,1.83532]],[[2474.6,2.2776],[2474.7,3.2078],[2474.8,1.40894],[2475.0,1.01038],[2475.1,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728323943378,[[2476.8,0.40383],[2476.6,1.00968],[2476.5,2.46973],[2476.4,0.094],[2476.2,10.07345817]],[[2476.9,0.40386],[2477.0,3.28746],[2477.1,0.4206],[2477.2,3.2078],[2477.5,2.01873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324002132,[[2477.5,1.86373],[2477.3,4.21719],[2477.2,1.00945],[2477.1,1.00948],[2477.0,0.53353956]],[[2477.6,0.8238],[2477.7,0.4037],[2477.8,0.3961],[2477.9,1.10317],[2478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324016854,[[2477.7,0.4037],[2477.5,4.15932],[2477.4,1.00937],[2477.3,3.2078],[2477.0,3.88511]],[[2477.8,1.2447],[2477.9,1.00917],[2478.0,1.43084],[2478.1,3.2078],[2478.2,5.3479516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324096904,[[2477.8,0.40367],[2477.5,1.00933],[2477.4,4.58504],[2477.3,0.415],[2477.2,2.11283]],[[2477.9,1.98221997],[2478.0,4.21694],[2478.1,1.00908],[2478.2,3.5508],[2478.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324107409,[[2477.5,0.40371],[2477.3,1.0094],[2477.2,3.15],[2477.1,42.60966],[2477.0,11.16001]],[[2477.6,0.83133],[2477.7,9.50631002],[2477.8,0.8239],[2477.9,0.3997],[2478.1,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324185747,[[2476.8,1.85384],[2476.6,2.25679],[2476.5,1.00973],[2476.3,2.01958],[2476.2,5.32146]],[[2476.9,3.2078],[2477.0,1.23181],[2477.2,1.42147],[2477.4,2.55339],[2477.7,3.35851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324223386,[[2476.6,0.40388],[2476.5,0.3941],[2476.4,2.45976],[2476.3,1.8215],[2476.2,3.2078]],[[2476.7,3.2078],[2476.8,1.22316],[2476.9,1.45],[2477.0,1.52813],[2477.1,1.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324251488,[[2476.3,1.85392],[2476.2,0.3958],[2476.1,1.21646],[2476.0,1.00993],[2475.8,2.01998]],[[2476.4,3.6313],[2476.5,0.40389],[2476.6,0.7958],[2476.7,1.00966],[2476.9,2.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324324455,[[2475.4,19.58122],[2475.3,0.3589],[2475.2,0.40409],[2475.1,1.267],[2475.0,0.094]],[[2475.5,4.50649496],[2475.6,1.0101],[2475.7,4.1601],[2475.9,3.21699],[2476.0,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324399909,[[2475.1,0.3944],[2475.0,0.4098],[2474.8,0.094],[2474.2,3.15],[2474.0,2.0215]],[[2475.2,6.7619],[2475.3,1.01023],[2475.4,1.80119],[2475.5,4.04],[2475.6,1.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324427326,[[2471.8,0.40465],[2471.7,0.8245],[2471.4,0.094],[2471.3,3.15],[2471.2,0.109]],[[2471.9,3.15],[2472.0,3.2078],[2472.3,0.4],[2472.4,1.01144],[2472.5,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324448632,[[2470.6,0.40485],[2470.3,1.01227],[2470.2,4.44582],[2470.1,3.15],[2470.0,0.094]],[[2470.7,0.40485],[2470.9,3.15],[2471.0,4.6079],[2471.1,1.01195],[2471.2,0.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324507702,[[2467.1,0.40543],[2466.8,40.8],[2466.7,3.2078],[2466.6,1.01376],[2466.4,5.30484]],[[2467.2,0.4253],[2467.5,0.4018],[2467.6,3.3018],[2467.7,5.298],[2467.8,1.1223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324556374,[[2466.1,0.40559],[2465.8,4.2219],[2465.7,0.405],[2465.6,1.4154],[2465.5,40.894]],[[2464.5,1.252],[2464.6,3.9],[2464.7,4.22239],[2464.9,1.0145],[2465.4,5.92864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324614935,[[2466.1,0.40559],[2463.1,4.46609],[2462.7,0.4233],[2462.6,41.81541]],[[2463.2,3.2078],[2463.6,3.9],[2463.8,0.4042],[2464.2,5.92963],[2465.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324634942,[[2466.1,0.40559],[2465.2,0.395],[2464.9,3.2078],[2464.0,6.34583737],[2463.8,6.83]],[[2465.3,0.40573],[2465.5,1.01424],[2465.6,3.67635721],[2465.7,9.1166284],[2465.8,7.93731217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324694983,[[2466.4,3.81836968],[2466.3,0.40555],[2466.0,1.83523],[2465.9,3.6345],[2465.8,4.18409]],[[2466.5,0.40553],[2466.7,1.01378],[2466.8,11.07572755],[2466.9,5.41960455],[2467.0,1.73808774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324718515,[[2464.3,3.2078],[2464.1,44.997],[2464.0,4.18486],[2463.8,12.13092],[2463.7,6.83]],[[2465.0,3.17],[2465.1,1.01442],[2465.3,1.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324764860,[[2464.0,1.95302863],[2463.7,1.84618],[2463.6,1.01502],[2463.5,0.3958],[2463.4,3.2078]],[[2464.1,3.57593],[2464.2,3.2078],[2464.3,1.01474],[2464.5,1.41437],[2464.6,3.66400652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324792472,[[2463.4,1.94778863],[2463.3,0.4096],[2463.2,3.2078],[2463.1,0.419],[2463.0,1.01517]],[[2463.5,0.40599],[2463.6,4.18496],[2463.8,1.01486],[2463.9,0.4007],[2464.0,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324816995,[[2462.6,1.54708863],[2462.5,0.40614],[2462.3,0.3974],[2462.2,0.7925],[2462.1,4.22332]],[[2462.7,3.57613],[2462.9,4.22303],[2463.1,1.761],[2463.2,2.23581],[2463.3,10.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324868234,[[2462.0,0.8582],[2461.8,0.4286],[2461.6,4.67484158],[2461.5,1.59111237],[2461.3,2.12148316]],[[2462.1,0.40621],[2462.3,1.01549],[2462.4,1.01545],[2462.5,15.72197],[2462.9,3.79144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324896165,[[2462.2,5.48694284],[2462.1,2.95795295],[2462.0,5.85965395],[2461.9,0.4121],[2461.8,1.44106]],[[2462.3,0.40618],[2462.4,1.01543],[2462.5,3.17],[2462.6,1.01535],[2462.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324949495,[[2459.2,0.40669],[2459.1,0.4007],[2459.0,4.80233901],[2458.9,1.01684],[2458.8,2.54664295]],[[2459.4,3.57666],[2459.6,1.626],[2459.7,4.22436],[2459.8,1.8264],[2461.6,3.15413037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728324966914,[[2458.1,1.59454764],[2457.9,3.2078],[2457.7,2.12464295],[2457.6,1.265],[2457.5,1.01742]],[[2458.2,3.17],[2458.5,4.22485],[2458.7,1.42628],[2458.9,0.203],[2459.5,0.20445234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325013528,[[2455.2,3.2078],[2454.7,2.12464295],[2454.4,43.45185395],[2454.0,3.18222474],[2453.8,2.73330734]],[[2455.8,13.2798],[2455.9,6.304],[2456.3,10.38571894],[2456.9,4.068],[2457.0,0.11606745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325025236,[[2454.1,3.2078],[2453.9,1.4404],[2453.7,1.57271837],[2453.6,0.4259],[2453.5,2.52764295]],[[2454.9,6.46],[2455.2,3.2078],[2455.3,1.01837],[2455.6,0.203],[2455.9,10.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325077090,[[2455.4,0.40732],[2455.2,3.2078],[2455.1,0.3962],[2455.0,1.01847],[2454.9,1.83412]],[[2455.6,0.4073],[2456.2,2.03596],[2456.3,11.25266022],[2456.5,4.6124436],[2456.6,1.01784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325098489,[[2453.6,0.4204],[2453.5,3.61543],[2453.4,0.816],[2452.9,3.91],[2450.9,5.28331862]],[[2453.7,0.4076],[2453.9,1.01894],[2454.0,3.2078],[2454.1,1.01885],[2454.4,5.94748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325140124,[[2457.2,0.40701],[2457.1,3.2078],[2457.0,1.01764],[2456.9,1.01769],[2456.8,3.18]],[[2457.3,0.4132],[2457.4,0.4034],[2457.6,4.59821],[2457.7,3.67658295],[2457.8,5.20476602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325159439,[[2458.3,0.40684],[2458.1,1.01719],[2458.0,4.22501],[2457.9,4.3231],[2457.8,2.38113]],[[2458.4,3.67658295],[2458.5,0.40682],[2458.6,4.99523602],[2458.7,4.22477],[2458.9,1.43427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325208582,[[2457.1,0.40704],[2456.9,7.40549],[2456.8,1.01772],[2456.7,40.8],[2456.6,4.197]],[[2457.2,2.6335318],[2457.3,0.40701],[2457.4,1.4179],[2457.6,4.6040504],[2457.7,10.45578295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325237998,[[2457.6,0.40696],[2457.4,44.99746],[2457.3,1.01751],[2457.2,3.2078],[2457.0,1.01762]],[[2457.7,3.04680766],[2457.8,0.40693],[2457.9,0.4115],[2458.0,4.1810704],[2458.2,4.19717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325256424,[[2457.7,0.40694],[2457.5,7.40524],[2457.4,1.01747],[2457.3,0.4128],[2457.2,2.03505]],[[2457.8,2.62803027],[2458.0,0.40689],[2458.1,0.4195],[2458.2,4.5793804],[2458.3,4.08188295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325304048,[[2459.1,3.61451],[2459.0,3.18],[2458.9,1.44265],[2458.8,41.8169],[2458.7,4.197]],[[2459.2,2.62218384],[2459.3,1.28438],[2459.5,4.56561752],[2459.6,3.67658295],[2460.5,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325330975,[[2459.0,0.40673],[2458.8,1.0169],[2458.7,13.7046],[2458.6,5.63507],[2458.4,0.4262]],[[2459.1,1.05018718],[2459.2,1.5724822],[2459.4,2.52984294],[2459.5,2.61815732],[2459.6,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325383697,[[2460.1,0.40654],[2459.8,7.82839],[2459.7,1.471],[2459.5,4.197],[2459.4,4.1677557]],[[2460.3,4.85921752],[2460.4,3.67658295],[2460.5,5.20366602],[2460.6,1.01618],[2460.7,11.13006444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325423719,[[2460.1,0.40654],[2460.0,43.98],[2459.9,1.01644],[2459.8,4.66408],[2459.6,0.55228242]],[[2460.2,3.15728311],[2460.4,4.08308295],[2460.5,5.08573602],[2460.6,9.66444845],[2460.7,3.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325480976,[[2460.6,5.07426],[2460.5,0.476],[2460.4,1.01624],[2460.3,1.01626],[2460.1,3.0510895]],[[2460.7,0.4531],[2460.8,5.10363602],[2460.9,5.14867444],[2461.1,6.28514271],[2461.4,5.46939435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325498590,[[2459.3,0.40667],[2459.2,3.2078],[2459.1,40.8],[2459.0,1.0168],[2458.9,3.17]],[[2459.4,0.40667],[2459.6,4.47223],[2459.7,3.17],[2459.8,4.17685111],[2459.9,5.10496584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325560845,[[2460.8,0.40643],[2460.7,0.4805],[2460.6,1.01616],[2460.5,4.18619],[2458.9,12.29164295]],[[2460.9,0.4647],[2461.0,1.50701255],[2461.1,3.07945854],[2461.2,5.30709993],[2461.3,1.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325582771,[[2462.8,3.17],[2462.6,3.6949],[2462.4,1.0154],[2462.2,1.48038],[2460.5,4.2302914]],[[2463.0,0.40607],[2463.1,0.4729],[2463.2,1.5021803],[2463.3,2.59070261],[2463.4,2.58489993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325612699,[[2464.0,0.40588],[2463.8,1.46413],[2463.7,4.3574],[2463.6,45.46789],[2463.5,4.197]],[[2464.1,1.04430278],[2464.2,1.97398335],[2464.3,2.09255739],[2464.4,1.01461],[2464.5,3.52639084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325651034,[[2463.2,0.40603],[2463.0,3.17],[2462.9,1.48439],[2462.8,3.2078],[2462.7,42.76667]],[[2463.3,0.87843],[2463.4,1.01501],[2463.5,2.10315884],[2463.6,3.64387855],[2463.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325708875,[[2464.5,0.40581],[2464.2,4.70007],[2464.1,1.48918],[2464.0,3.17],[2463.9,0.4692]],[[2464.6,0.40582],[2464.7,1.01448],[2464.8,4.18443],[2464.9,0.9296],[2465.0,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325737007,[[2464.7,0.40578],[2464.5,3.17],[2464.4,3.2078],[2464.3,0.4642],[2464.2,1.01467]],[[2464.8,0.40578],[2464.9,4.17828897],[2465.0,4.15485726],[2465.1,1.01431],[2465.2,4.67894563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325778343,[[2464.4,0.40583],[2464.2,7.39246],[2464.1,1.01471],[2464.0,1.191],[2463.3,6.24921322]],[[2464.5,3.12090457],[2464.6,2.62785642],[2464.7,1.62618],[2464.8,1.58555],[2464.9,3.15321873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325811968,[[2460.7,0.40643],[2460.2,6.3778],[2460.0,1.0164],[2459.9,0.5919],[2459.4,2.64777]],[[2461.0,3.17],[2461.1,0.40639],[2461.3,3.3018],[2461.4,0.109],[2461.5,1.01579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325826986,[[2458.8,0.40675],[2458.3,4.2249],[2458.2,0.6177],[2458.1,1.60398],[2458.0,3.91]],[[2459.1,0.40672],[2459.2,3.2078],[2459.4,1.01668],[2459.5,4.4916],[2459.6,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325865215,[[2461.4,3.2078],[2461.1,0.575],[2461.0,44.997],[2460.8,4.5032],[2460.6,6.83]],[[2462.0,3.2078],[2462.3,3.91],[2462.4,1.2072],[2462.5,2.712],[2463.2,11.66113896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325881337,[[2460.4,0.40649],[2460.1,1.63436],[2460.0,41.8164],[2459.9,3.2078],[2459.3,17.946]],[[2460.5,0.40648],[2460.6,1.63277],[2460.7,0.5748],[2460.8,7.1178],[2460.9,1.59606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325914259,[[2460.0,0.40656],[2459.8,0.564],[2459.7,4.197],[2459.6,4.22434],[2459.0,10.43629837]],[[2460.1,0.40655],[2460.3,1.01628],[2460.5,2.09922579],[2460.6,6.85184642],[2460.7,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325939783,[[2460.1,0.40654],[2459.8,3.2078],[2459.7,1.01651],[2459.6,41.81656],[2459.4,5.11]],[[2460.2,0.40654],[2460.4,3.114388],[2460.5,1.1856],[2460.6,6.85182642],[2460.7,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1728325986027,[[2457.7,0.5694],[2457.6,8.0096],[2457.4,1.01744],[2457.2,7.84754],[2456.6,0.1205203]],[[2458.0,0.4069],[2458.1,0.5662],[2458.2,4.22495],[2458.4,1.597],[2458.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326007949,[[2456.7,0.40709],[2456.4,1.63678],[2456.3,0.5828],[2456.2,45.61316],[2456.1,4.197]],[[2456.8,0.4071],[2457.0,2.18908],[2457.1,1.01761],[2457.2,3.2078],[2457.3,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326052588,[[2457.8,0.40692],[2457.7,4.3776],[2457.5,1.01743],[2457.4,1.01745],[2457.3,4.8103]],[[2457.9,0.40692],[2458.1,1.0172],[2458.3,1.01711],[2458.5,4.4996],[2458.6,3.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326064687,[[2457.7,3.61473],[2457.6,4.197],[2457.5,2.24243],[2457.4,3.91],[2456.3,2.12464295]],[[2457.8,0.40692],[2458.0,1.01725],[2458.2,1.01718],[2458.3,3.8327],[2458.6,2.03398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326117828,[[2453.1,3.2078],[2453.0,1.60169],[2452.9,0.6121],[2452.6,5.94893],[2451.0,24.11483554]],[[2453.7,1.01902],[2453.9,4.5081],[2454.0,4.828],[2454.2,0.6451],[2454.5,2.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326138340,[[2452.3,0.40783],[2452.0,1.2747],[2451.9,3.2078],[2451.8,3.91],[2451.7,1.66862]],[[2452.8,3.8403],[2452.9,0.6503],[2453.0,1.01935],[2453.1,5.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326154659,[[2451.4,4.24069],[2451.2,0.6581],[2451.0,1.02013],[2450.9,1.02017],[2450.8,3.91]],[[2451.5,0.40797],[2451.8,1.01981],[2451.9,1.2643],[2452.0,1.01973],[2452.1,4.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326190507,[[2453.4,0.40764],[2453.1,2.24856],[2453.0,4.197],[2452.9,1.01935],[2452.7,3.2078]],[[2453.5,0.40765],[2453.7,1.01902],[2453.8,3.38577833],[2453.9,8.13675],[2454.0,3.28645642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326217424,[[2455.0,0.40738],[2454.8,0.6517],[2454.7,1.01859],[2454.6,3.8563],[2454.5,1.63616]],[[2455.1,0.40739],[2455.3,1.01839],[2455.5,1.01827],[2455.6,3.2078],[2455.8,7.85195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326274367,[[2456.8,0.40709],[2456.7,3.18],[2456.6,1.1968],[2456.5,3.2078],[2456.3,0.6458]],[[2457.1,1.04525],[2457.2,4.4666],[2457.4,3.18],[2457.5,1.01746],[2457.6,4.82668303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326290278,[[2456.3,0.646],[2456.2,8.42277],[2456.1,0.6345],[2455.9,4.5286]],[[2456.9,1.01769],[2457.0,3.8549],[2457.1,1.01764],[2457.4,5.94498],[2458.1,25.08534063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326355232,[[2457.1,13.44522616],[2456.9,1.0434],[2456.8,4.19773],[2456.7,4.22557],[2456.5,0.5418]],[[2457.2,3.55684971],[2457.3,3.674956],[2457.4,1.52538],[2457.5,8.90742585],[2457.6,8.44723784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326367146,[[2456.7,4.0704],[2456.6,3.6794],[2456.5,1.53535],[2456.4,3.2078],[2456.3,2.53087]],[[2456.9,4.60911591],[2457.0,4.7272904],[2457.1,6.27015489],[2457.2,1.01758],[2457.4,1.0553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326429794,[[2455.6,1.01822],[2455.4,2.0869],[2455.2,7.6745],[2455.0,2.03696],[2454.5,0.20506725]],[[2456.3,4.73526],[2456.5,9.84428916],[2456.6,3.64866735],[2456.8,4.40503591],[2456.9,4.7272904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326449506,[[2455.1,0.40736],[2454.8,1.01854],[2454.6,1.01864],[2454.5,13.2822],[2454.4,3.91]],[[2455.2,0.40737],[2455.3,1.01836],[2455.4,3.4108],[2455.5,4.14572916],[2455.6,5.41766735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326506030,[[2453.8,0.40759],[2453.7,0.5125],[2453.6,1.01905],[2453.5,1.01909],[2453.4,4.1918]],[[2453.9,0.4632],[2454.0,0.40756],[2454.1,1.0147],[2454.2,1.01883],[2454.4,1.1367517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326529448,[[2454.1,1.50583],[2453.8,7.87946],[2453.6,1.01905],[2453.3,2.0383],[2453.2,1.38459562]],[[2454.2,0.40752],[2454.4,1.01875],[2454.5,4.22649],[2454.6,3.18],[2454.7,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326543548,[[2452.4,4.22734],[2452.2,5.21663],[2452.1,1.1752],[2452.0,6.67001],[2451.1,3.72268737]],[[2453.0,1.4689],[2453.1,4.22709],[2453.5,0.203],[2453.8,5.16540916],[2454.1,8.32458702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326596287,[[2451.3,3.2078],[2451.1,1.76],[2450.9,1.72418],[2450.7,3.92],[2449.2,3.58820419]],[[2452.1,3.92],[2452.2,4.5989],[2452.3,1.0196],[2452.5,1.655],[2452.6,11.00775044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326615197,[[2451.4,0.40799],[2451.0,1.02014],[2450.9,1.3575],[2450.8,4.228],[2450.7,0.7311]],[[2451.5,3.2078],[2451.7,0.40794],[2451.8,3.92],[2451.9,1.706],[2452.8,4.40324019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326663643,[[2450.3,0.40815],[2450.0,3.9048],[2449.9,1.70758],[2449.8,0.6868],[2449.7,1.02066]],[[2450.5,0.40815],[2450.6,3.2078],[2450.7,1.02028],[2450.9,7.34422],[2451.0,0.12202143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326682150,[[2450.0,0.697],[2449.9,0.687],[2449.8,4.91523],[2449.6,1.0207],[2446.8,13.79122194]],[[2450.3,0.40818],[2450.5,4.22816],[2450.6,3.92],[2450.7,1.02028],[2451.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326729197,[[2449.4,1.3825],[2449.3,4.22862],[2449.1,1.02093],[2448.9,4.6236],[2448.4,8.485]],[[2450.0,1.75347],[2450.1,2.3172],[2450.2,4.22828],[2450.3,14.2566191],[2450.5,3.12155811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326741511,[[2447.2,3.913],[2447.1,1.02173],[2447.0,1.73387],[2446.9,41.5129],[2444.7,30.12953106]],[[2447.9,0.40858],[2448.0,3.2078],[2448.1,1.02137],[2448.2,5.574],[2448.5,1.71822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326786534,[[2445.6,41.90109761]],[[2446.2,0.40886],[2446.4,3.2078],[2446.5,1.02204],[2446.6,1.02199],[2446.8,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326797548,[[2443.5,3.2078],[2443.3,4.95333],[2443.0,2.04689],[2442.5,1.772],[2442.2,9.9374364]],[[2444.1,0.40921],[2444.2,3.2078],[2444.4,1.02293],[2444.5,3.93],[2444.6,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326815863,[[2443.3,3.2078],[2443.1,1.02341],[2443.0,2.44364],[2442.8,40.8],[2440.9,14.82535741]],[[2443.9,3.2078],[2444.1,2.87605],[2444.2,5.1635],[2444.5,1.02289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326854793,[[2438.0,0.41023],[2437.3,2.05174],[2437.2,3.2078],[2436.8,3.4311],[2436.4,4.42649239]],[[2438.1,7.6278],[2438.3,1.932],[2438.4,0.41017],[2438.8,1.70568],[2438.9,10.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326866000,[[2437.3,0.0463967],[2436.8,3.2078],[2436.7,1.02613],[2436.6,2.1448],[2436.4,1.03270239]],[[2437.4,0.41034],[2437.6,4.42],[2437.7,4.23353],[2438.0,1.02561],[2438.2,1.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326904621,[[2435.0,0.41073],[2434.5,40.8],[2434.4,3.2078],[2434.3,1.7478],[2434.2,1.02718]],[[2435.4,4.83068],[2435.5,3.2078],[2435.7,1.02656],[2436.0,3.56142],[2439.2,3.12155811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326922035,[[2432.4,0.41111659],[2431.7,1.02821],[2431.5,44.0078],[2431.4,0.6812],[2429.7,3.17944921]],[[2432.5,0.41116],[2432.7,3.2078],[2432.8,5.44779],[2433.1,1.02765],[2433.6,11.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326965566,[[2428.4,0.41185],[2427.8,40.8],[2427.7,4.23772],[2427.3,4.42],[2427.1,2.06032]],[[2428.5,3.2078],[2429.1,7.7534],[2429.5,1.7054],[2431.7,2.98882951],[2431.8,20.56467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728326975265,[[2430.7,4.52506],[2430.4,1.02876],[2430.2,4.23667],[2430.0,2.05786],[2429.7,5.0976]],[[2430.8,3.2078],[2431.6,5.7955],[2431.8,1.02822],[2431.9,5.6815933],[2432.3,10.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327014899,[[2427.9,0.41193],[2427.5,0.706],[2427.4,1.03005],[2427.2,1.03011],[2426.3,3.13191367]],[[2428.3,7.6278],[2428.6,1.02958],[2428.8,1.02949],[2428.9,0.7096],[2431.5,5.75930976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327029302,[[2428.5,1.02955],[2428.2,8.0648],[2428.0,2.05958],[2427.7,5.2009],[2427.1,1.07089367]],[[2429.2,0.41172],[2429.3,4.0028],[2429.4,4.42],[2429.5,1.02918],[2429.7,0.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327050915,[[2422.0,3.2078],[2421.8,4.1288],[2421.7,10.42],[2421.0,2.746],[2420.7,1.07089367]],[[2423.0,3.2078],[2423.5,4.42],[2423.8,0.9317],[2424.2,5.69936809],[2425.2,0.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327083335,[[2425.6,0.41232],[2425.1,1.03104],[2425.0,1.03108],[2424.9,0.7645],[2424.8,44.0078]],[[2425.9,3.62009],[2426.2,1.03059],[2426.3,4.42],[2426.5,1.03045],[2426.8,2.06067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327125269,[[2426.1,0.41223],[2425.8,3.2078],[2425.7,0.7676],[2425.6,0.7679],[2425.4,1.0309]],[[2426.7,0.41215],[2426.8,3.2078],[2426.9,4.42],[2427.0,0.7428],[2427.1,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327136880,[[2429.4,0.41167],[2429.2,40.8],[2429.1,0.7883],[2428.9,3.2078],[2428.8,4.42]],[[2430.1,3.2078],[2430.2,0.41155],[2430.4,4.42],[2430.6,1.02871],[2430.8,0.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327178208,[[2433.0,0.41107],[2432.6,1.02786],[2432.5,40.8],[2432.4,11.97089625],[2432.3,1.02798]],[[2433.3,3.2078],[2433.5,1.02752],[2433.7,1.7096],[2433.8,1.76515],[2434.3,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327203739,[[2426.6,0.41214],[2426.2,4.42],[2426.0,1.03061],[2425.9,3.2078],[2425.8,1.85411]],[[2427.0,3.2078],[2427.1,0.41208],[2427.4,1.03006],[2427.5,0.8942],[2427.8,1.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327206930,[[2427.3,0.41203],[2426.8,1.03031],[2426.6,4.23817],[2426.5,4.42],[2426.2,0.8831]],[[2427.6,3.6198],[2428.0,1.87754],[2428.1,1.8752],[2429.5,0.20846641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327249867,[[2424.4,3.2078],[2424.2,1.7181],[2423.7,2.0632],[2423.6,5.48329137],[2423.5,1.59493705]],[[2425.1,3.2078],[2425.5,5.2642],[2425.7,0.8278],[2426.2,0.839],[2426.6,4.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327267484,[[2422.9,1.03197],[2422.8,4.0664],[2422.5,40.8],[2422.3,2.0644],[2421.5,2.41053705]],[[2423.5,3.2078],[2423.7,4.42],[2423.9,1.88748],[2424.0,0.8319],[2424.1,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327307603,[[2424.9,0.41244],[2424.8,0.8608],[2424.7,0.8831],[2424.5,1.03128],[2424.4,0.8403]],[[2425.0,0.41243],[2425.3,1.03095],[2425.5,3.2078],[2425.6,5.45084],[2425.9,2.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327336440,[[2422.0,0.41294],[2421.6,1.92399],[2421.5,44.0078],[2421.4,1.9126],[2421.1,2.06545]],[[2422.1,3.62073],[2422.4,1.0322],[2422.5,0.8826],[2422.6,1.91692],[2422.7,4.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327362655,[[2423.3,0.41272],[2423.0,1.0319],[2422.8,1.03199],[2422.5,1.03214],[2422.4,4.021]],[[2423.4,3.2078],[2423.5,1.253],[2423.6,0.8518],[2423.7,5.26],[2423.8,1.03161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327380966,[[2425.6,4.53472],[2425.4,0.865],[2425.3,1.03095],[2425.1,1.90914],[2424.9,5.27]],[[2425.7,3.2078],[2426.0,0.41227],[2426.2,0.8256],[2426.3,1.89054],[2426.4,5.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327429303,[[2427.9,0.41193],[2427.8,3.96],[2427.7,3.2078],[2427.5,1.892],[2427.4,1.03004]],[[2428.0,0.41193],[2428.2,1.02972],[2428.3,3.2078],[2428.4,0.8392],[2428.5,1.93073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327463931,[[2429.0,7.1678],[2428.9,1.02942],[2428.8,0.8984],[2428.6,2.498]],[[2430.0,4.65962907],[2430.4,6.68148396],[2430.5,0.8375],[2430.6,4.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327491553,[[2431.6,0.08443736],[2431.3,0.41135],[2431.0,4.98851],[2430.9,3.2078],[2430.8,1.9122]],[[2431.7,7.13295246],[2431.8,3.2078],[2431.9,1.02818],[2432.0,0.8658],[2432.1,1.02807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327504959,[[2428.5,0.41183],[2428.2,3.2078],[2428.1,3.96],[2428.0,0.8543],[2427.9,1.02982]],[[2428.7,0.41181],[2429.0,3.2078],[2429.1,1.02934],[2429.3,2.06272788],[2429.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327525176,[[2428.9,0.41175],[2428.6,1.02953],[2428.4,8.19742],[2428.3,1.6363],[2428.2,2.05942]],[[2429.0,0.41176],[2429.2,1.02929],[2429.3,4.0895],[2429.5,1.8624],[2429.6,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327577604,[[2426.2,1.03054],[2426.0,5.75402],[2425.8,3.22],[2425.6,6.469]],[[2426.6,3.63217],[2426.8,4.23811],[2426.9,1.97666077],[2427.1,4.27128952],[2427.2,4.67696495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327613328,[[2428.3,0.41187],[2427.9,1.02984],[2427.8,3.2078],[2427.7,5.7576],[2427.4,3.7143]],[[2428.4,0.7274],[2428.5,1.15574],[2428.7,1.02953],[2428.9,6.85391495],[2429.0,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327638553,[[2426.5,3.2078],[2426.4,44.16047],[2426.3,1.4633],[2426.0,2.06127],[2424.1,3.72059181]],[[2427.1,1.20058],[2427.3,0.7471],[2427.4,8.19789],[2427.5,1.03002],[2427.8,2.07617065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327656856,[[2426.3,0.41221],[2425.9,1.82748],[2425.8,40.8],[2425.7,4.23855],[2424.9,4.52817333]],[[2426.4,0.4122],[2426.5,3.2078],[2426.6,1.81171],[2426.8,1.75394],[2427.2,4.13653065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327697574,[[2426.6,4.7079086],[2426.3,0.7698],[2426.2,41.83053],[2426.1,3.2078],[2426.0,1.03064]],[[2426.7,0.41214],[2426.9,4.1208],[2427.0,1.03023],[2427.1,1.04661762],[2427.2,6.54427629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327713090,[[2429.9,0.41159],[2429.7,3.2078],[2429.5,1.02914],[2429.3,1.02922],[2429.2,4.45]],[[2430.2,0.41155],[2430.3,0.7492],[2430.4,1.02881],[2430.5,4.7507],[2430.7,5.49745842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327747027,[[2430.7,0.7272],[2430.5,48.5091],[2430.3,2.05761],[2430.2,2.574],[2428.5,9.66953934]],[[2431.5,3.2078],[2431.7,1.81827],[2431.9,3.95],[2432.7,1.25045842],[2432.8,24.68078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327771045,[[2432.2,7.1578],[2432.0,5.14011],[2431.9,10.67374398],[2431.8,3.43158439],[2431.5,40.8]],[[2432.5,1.57916844],[2432.6,2.09528122],[2432.8,2.61667495],[2433.0,7.10642033],[2433.1,1.02765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327815276,[[2433.8,0.41092],[2433.6,4.46061657],[2433.5,4.23526],[2433.4,40.8],[2433.3,4.97755]],[[2434.2,0.41087],[2434.3,1.79995],[2434.4,3.2078],[2434.5,1.02708],[2434.7,0.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327827782,[[2433.0,0.41106],[2432.8,3.2078],[2432.7,1.02779],[2432.6,3.95],[2432.5,2.05572]],[[2433.3,1.02756],[2433.4,0.7734],[2433.6,1.78084],[2433.8,3.2078],[2433.9,0.7719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327868013,[[2433.6,3.2078],[2433.4,5.79101],[2433.1,0.20947412],[2432.9,0.6486],[2432.8,44.85502805]],[[2434.0,1.57885057],[2434.1,2.10513409],[2434.2,1.02719],[2434.3,4.24347495],[2434.5,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327894436,[[2434.0,0.4109],[2433.9,1.0273],[2433.8,4.23732],[2433.7,3.2078],[2433.5,2.75629]],[[2434.1,1.58108847],[2434.3,2.9484906],[2434.4,3.66344933],[2434.6,4.0319],[2434.7,7.14162033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327906734,[[2435.1,3.21],[2434.9,4.23467],[2434.8,0.12180219],[2433.2,20.96402],[2431.3,8.39936397]],[[2435.4,1.58066054],[2435.5,2.51965],[2435.6,3.44063933],[2435.7,3.9707],[2436.9,3.41227637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327954279,[[2436.1,0.41055],[2435.9,3.2],[2435.8,4.2343],[2435.6,1.02658],[2435.5,2.495]],[[2436.2,0.7656],[2436.3,2.87535275],[2436.5,4.41052251],[2436.7,3.2078],[2436.8,7.38564554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728327968178,[[2435.7,3.2],[2435.6,3.2078],[2435.4,3.42963],[2435.2,10.268],[2433.8,21.60853369]],[[2436.1,0.8103],[2436.2,1.02634],[2436.4,8.15909554],[2436.5,6.80545432],[2436.8,6.7173705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328016406,[[2437.7,3.61028],[2437.6,3.2078],[2437.5,1.78098],[2437.4,1.02582],[2437.3,1.4062]],[[2437.8,2.32934245],[2437.9,2.10548888],[2438.0,4.20217238],[2438.3,6.36919616],[2438.4,1.02542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328034228,[[2437.4,0.41032],[2437.1,3.2078],[2437.0,5.77869],[2436.9,2.284],[2436.8,1.02608]],[[2437.6,1.1701],[2437.7,0.812],[2437.8,1.82788],[2437.9,1.57236049],[2438.0,6.33013505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328079895,[[2437.4,0.41033],[2437.3,6.4078],[2437.2,1.02589],[2437.1,1.02594],[2437.0,1.14732252]],[[2437.5,2.10999194],[2437.6,3.43204687],[2437.7,0.8166],[2437.8,1.24107],[2437.9,4.16937948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328099071,[[2437.5,0.41031],[2437.4,1.6748],[2437.3,8.12975],[2437.2,2.20931124],[2437.1,2.62045934]],[[2437.6,2.11127132],[2437.8,2.63919744],[2437.9,0.8228],[2438.0,0.41024],[2438.1,4.81875948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328147814,[[2438.6,3.2],[2438.5,4.9631],[2438.4,23.56714478],[2438.3,17.14328972],[2438.2,15.43180203]],[[2439.4,5.38653388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328168934,[[2439.0,6.81785],[2438.8,1.02523],[2438.7,1.02528],[2438.6,3.8617],[2438.5,0.1177906]],[[2439.1,0.8631],[2439.2,0.8827],[2439.4,1.99027927],[2439.5,1.92265],[2452.4,5.00803654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328186747,[[2439.6,10.91696],[2439.4,41.82497],[2439.3,4.17627284],[2439.2,0.9153],[2439.0,1.06213369]],[[2439.7,19.49042],[2440.0,1.7895],[2440.1,0.905],[2440.2,1.58027927],[2440.4,3.33253533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328231991,[[2440.6,0.40978],[2440.4,4.23236],[2440.3,4.9546],[2440.0,0.8277],[2439.9,2.04956]],[[2440.7,0.8364],[2440.9,0.40975],[2441.0,3.2078],[2441.1,0.8315],[2441.2,1.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328250904,[[2440.0,3.93],[2439.9,3.2078],[2439.8,1.02481],[2439.7,1.6748],[2439.5,0.1175572]],[[2440.5,0.8581],[2440.6,4.0456],[2440.8,3.13498791],[2440.9,0.8367],[2441.2,2.37403848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328301530,[[2442.4,4.9537],[2442.2,6.69458207],[2441.6,1.06213369]],[[2442.9,0.40941],[2443.1,0.83],[2443.2,2.67352],[2443.3,3.2078],[2443.5,6.52497103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328315140,[[2443.0,0.40937],[2442.7,4.95359],[2442.5,4.23147],[2442.3,0.2803],[2441.2,14.65092962]],[[2443.2,3.61717],[2443.4,1.84163],[2443.5,2.41490103],[2443.6,3.13382791],[2443.7,0.8465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328363971,[[2442.6,0.40945],[2442.5,3.2078],[2442.4,1.02373],[2442.3,3.93],[2442.2,1.71419]],[[2442.7,2.11059469],[2442.8,0.40944],[2442.9,3.31339869],[2443.0,1.71689],[2443.1,0.7082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328378280,[[2442.6,3.60944],[2442.4,4.23153],[2442.3,1.02375],[2442.2,0.3835],[2442.1,6.77846176]],[[2442.7,0.6647],[2442.8,2.80651901],[2442.9,3.75891869],[2443.1,1.02344],[2443.3,7.92233075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328432135,[[2440.2,3.2],[2440.1,4.23249],[2440.0,1.531],[2439.8,2.16865247],[2439.6,0.89136716]],[[2440.8,3.61756],[2441.0,1.73173],[2441.1,5.30598224],[2441.3,4.77638752],[2441.4,0.22603363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328456641,[[2440.7,0.40978],[2440.5,1.02452],[2440.4,1.02456],[2440.2,4.6493],[2440.1,5.24939]],[[2440.8,3.2078],[2440.9,3.2],[2441.0,0.40973],[2441.1,0.6882],[2441.2,2.53374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328508696,[[2443.6,3.2],[2443.4,4.74086292],[2443.3,1.71863],[2443.2,0.12225063],[2443.1,11.24962]],[[2444.0,3.2078],[2444.6,0.7279],[2444.8,1.14409571],[2445.1,5.35467466],[2445.3,2.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328525997,[[2442.3,14.44056],[2442.2,10.439],[2440.7,4.1],[2440.6,1.06213369],[2440.5,22.08518934]],[[2443.0,3.2078],[2443.2,1.74212],[2444.2,4.942],[2444.3,0.205],[2444.5,2.61227154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328569331,[[2444.7,3.2078],[2444.5,14.424],[2444.4,5.75390522],[2444.2,12.34395],[2443.4,2.45616]],[[2445.3,3.2078],[2445.4,1.02248],[2445.6,0.7159],[2445.7,0.673],[2445.8,4.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328589669,[[2443.7,0.40927],[2443.5,4.58252881],[2443.4,1.0233],[2443.3,4.95334],[2443.1,1.3844]],[[2443.8,3.2078],[2444.0,0.40923],[2444.1,0.67],[2444.4,2.45],[2445.6,20.19775948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328619593,[[2441.9,1.02393],[2441.7,8.16182],[2441.6,0.1186768],[2441.3,5.0851]],[[2442.5,3.2078],[2442.6,1.73115],[2442.8,1.71129],[2442.9,0.6582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328653604,[[2440.4,2.45047],[2440.2,3.2078],[2440.1,8.8768],[2440.0,2.16998112],[2439.5,1.06213369]],[[2440.9,3.2078],[2441.1,2.49138],[2441.3,1.77022],[2442.3,1.012],[2442.9,4.14682711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328674419,[[2440.2,0.40986],[2439.9,1.02477],[2439.8,5.73536477],[2439.7,0.7294],[2439.5,3.32567056]],[[2440.3,1.15595],[2440.4,3.2078],[2440.6,2.47902],[2440.7,4.95446],[2440.8,2.61227154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328731748,[[2441.9,0.40957],[2441.7,0.61635079],[2441.6,8.280552],[2441.5,5.1257],[2441.3,2.04839]],[[2442.0,19.26708],[2442.3,1.13071],[2442.4,4.5557],[2442.5,1.0237],[2442.6,1.02367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328761370,[[2441.9,3.60957],[2441.7,2.40592],[2441.6,1.02406],[2441.4,4.23195],[2441.3,4.197]],[[2442.0,19.26708],[2442.4,2.0297],[2442.5,3.61729],[2442.7,12.49044148],[2442.9,1.14085758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328800600,[[2444.5,1.24157],[2444.2,3.889],[2444.1,5.22001],[2444.0,3.93],[2443.9,1.22807]],[[2444.7,0.40911],[2445.0,4.23047],[2445.1,1.0226],[2445.4,4.5925],[2445.5,0.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328813408,[[2444.7,0.4091],[2444.6,0.83244],[2444.5,3.2078],[2444.2,1.43209182],[2444.1,2.076]],[[2445.0,4.7512],[2445.4,1.02249],[2445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328863839,[[2440.9,3.61752],[2440.7,1.02445],[2440.5,1.0245],[2440.3,3.93],[2440.1,0.5853]],[[2441.0,0.40972],[2441.2,1.64085],[2441.3,0.614],[2441.4,4.23198],[2441.6,4.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328892259,[[2439.3,0.40999],[2439.1,3.2078],[2439.0,1.70635],[2438.8,5.22224],[2438.7,0.11747648]],[[2439.4,0.41],[2439.6,1.02492],[2439.7,3.93],[2439.8,0.6138],[2439.9,1.02481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328924499,[[2440.0,3.61768],[2439.7,3.2],[2439.6,1.72778],[2439.5,2.09065],[2438.8,8.42453934]],[[2440.1,0.40988],[2440.3,2.38323],[2440.4,0.6899],[2440.5,4.22455],[2440.6,2.61227154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328959226,[[2441.1,11.12105],[2441.0,3.2],[2440.9,3.2078],[2440.7,0.92510098],[2440.6,3.2512]],[[2441.6,0.40964],[2441.8,1.02401],[2441.9,3.63624154],[2442.0,6.4078],[2442.2,3.14375948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728328981734,[[2441.3,4.26197],[2441.1,1.96936],[2441.0,1.02432],[2440.7,2.04889],[2440.6,4.197]],[[2441.4,2.64551134],[2441.5,0.40965],[2441.6,2.36117],[2441.7,3.85685948],[2441.8,6.89895075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329031088,[[2438.9,0.41007],[2438.8,0.5852],[2438.6,3.8402],[2438.5,1.02537],[2438.4,5.84491]],[[2439.0,0.41007],[2439.1,3.2078],[2439.2,1.02508],[2439.3,4.3917],[2440.0,3.31962144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329051394,[[2438.4,0.41015],[2438.2,4.4422],[2438.0,1.62985],[2437.8,1.14296634],[2437.7,3.2078]],[[2438.5,0.41015],[2438.6,3.2078],[2438.8,4.83817],[2438.9,0.6286],[2439.0,1.64399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329093030,[[2439.1,0.41004],[2438.9,1.66238],[2438.8,8.04792],[2438.7,0.6026],[2438.6,1.02531]],[[2439.2,2.64617904],[2439.3,0.41002],[2439.4,3.8588],[2439.5,4.16870948],[2439.6,0.6334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329126661,[[2441.5,0.40964],[2441.3,3.2],[2441.1,0.5896],[2441.0,4.2321],[2440.8,2.22808]],[[2441.6,0.40963],[2441.7,3.2078],[2441.8,1.024],[2441.9,2.23156],[2442.0,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329184600,[[2440.3,0.7575],[2440.2,3.61764],[2440.1,0.7556],[2440.0,1.02474],[2439.9,4.22477]],[[2440.4,1.12923],[2440.6,2.04906],[2440.7,7.27674618],[2440.8,3.2],[2440.9,2.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329201707,[[2438.6,0.41013],[2438.5,0.6893],[2438.3,44.4179218],[2438.2,4.23161403],[2438.1,1.02553]],[[2438.8,0.4101],[2439.1,2.65088704],[2439.2,5.6735],[2439.3,3.2078],[2439.4,3.18106445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329251343,[[2438.8,0.41009],[2438.7,3.2],[2438.6,1.02531],[2438.5,4.97045],[2438.4,0.7094]],[[2438.9,2.65765208],[2439.0,0.41007],[2439.2,5.61345445],[2439.3,8.69981186],[2439.5,13.00893378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329278469,[[2437.4,0.41033],[2437.3,3.2],[2437.0,0.7298],[2436.9,1.02602],[2436.7,4.35532934]],[[2437.5,3.2078],[2437.6,0.41031],[2437.8,2.11772467],[2437.9,1.02565],[2438.0,6.61098395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329338633,[[2436.1,0.41055],[2435.9,1.02645],[2435.8,1.77849],[2435.7,3.2],[2435.6,0.7392]],[[2436.2,3.2078],[2436.5,3.9347],[2436.6,1.76067],[2436.8,0.7252],[2437.0,2.05209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329358441,[[2436.5,0.41047],[2436.3,3.2],[2436.2,1.71661],[2436.1,40.8],[2436.0,1.02639]],[[2436.8,3.2078],[2436.9,1.02605],[2437.1,3.14500074],[2437.2,3.9365],[2437.7,3.69663782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329410385,[[2435.8,1.85958],[2435.6,6.61986558],[2435.5,6.1304],[2435.4,1.02666],[2435.3,4.57023589]],[[2436.0,0.41057],[2436.1,0.6941],[2436.2,2.86116889],[2436.3,7.58557342],[2436.4,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329420393,[[2436.9,1.1373],[2436.7,5.04782],[2436.6,45.57529737],[2436.5,2.8577],[2436.3,5.26039]],[[2437.0,2.12609458],[2437.1,2.64876342],[2437.2,3.2078],[2437.4,3.1685467],[2437.5,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329448210,[[2436.9,0.4104],[2436.7,0.7859],[2436.6,1.02616],[2436.5,1.0262],[2436.4,40.8]],[[2437.1,5.33129405],[2437.2,3.68382298],[2437.3,0.8305],[2437.4,1.02585],[2437.5,4.9661467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329501461,[[2439.3,0.40999],[2439.2,3.2],[2439.0,1.02516],[2438.9,42.6131],[2438.8,3.2078]],[[2439.4,0.41],[2439.5,3.7244253],[2439.6,1.80672],[2439.7,6.89057298],[2440.1,3.81723877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329524599,[[2439.2,0.41003],[2439.1,0.7854],[2439.0,3.9526],[2438.9,1.02518],[2438.7,3.2078]],[[2439.3,0.41002],[2439.4,7.44382121],[2439.5,4.44233782],[2439.6,5.17174711],[2439.8,6.7149105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329582325,[[2441.0,1.48],[2440.7,0.40976],[2440.4,4.8589],[2440.0,1.87772435],[2439.9,17.38565046]],[[2441.3,4.99783121],[2441.4,3.69663782],[2441.5,7.8729805],[2441.6,4.14682711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329598335,[[2440.5,3.2],[2440.3,40.8],[2440.2,0.7959],[2440.1,3.32994893],[2440.0,1.75194]],[[2440.6,0.40979],[2440.8,4.23224],[2440.9,1.76006],[2441.3,3.2],[2441.4,3.77072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329660494,[[2441.3,3.2078],[2441.2,5.242],[2440.9,3.53569318],[2440.5,5.70322682]],[[2442.2,3.2078],[2442.5,2.03193277],[2442.6,2.2629],[2443.2,0.201],[2443.3,7.54875034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329674098,[[2442.3,0.4095],[2441.9,0.766],[2441.8,7.65161558],[2441.7,5.963],[2441.6,1.02406]],[[2442.5,0.765],[2442.6,5.12956],[2442.9,3.93],[2443.0,1.02351],[2443.1,1.02347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329733217,[[2441.2,0.40969],[2441.1,3.2],[2440.9,4.23215],[2440.8,0.3574],[2440.7,1.02443]],[[2441.3,1.19399],[2441.5,1.77323],[2441.6,6.42683857],[2441.7,4.73948721],[2441.9,4.26558274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329750037,[[2440.4,0.40983],[2440.2,3.2],[2440.1,1.02469],[2440.0,1.02474],[2439.8,14.6113]],[[2440.5,1.94672],[2440.6,4.23231],[2440.7,0.7395],[2440.8,1.02443],[2441.1,3.21903857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329812177,[[2442.4,0.40947],[2442.2,3.2],[2442.1,1.02385],[2442.0,4.4247],[2441.9,6.45179558]],[[2442.5,1.19157],[2442.7,1.02365],[2442.8,1.81781],[2443.1,6.4078],[2443.2,5.26590857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329835800,[[2442.3,0.4095],[2442.2,3.2],[2442.1,3.2078],[2442.0,1.81119],[2441.9,1.807]],[[2442.4,0.40951],[2442.6,2.5293],[2442.8,1.02358],[2442.9,3.21903857],[2443.0,10.12323721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329899632,[[2440.5,0.40981],[2440.3,8.215],[2440.2,1.02465],[2440.1,4.60438098],[2440.0,6.65386098]],[[2440.6,2.4098],[2440.9,3.2078],[2441.0,3.21903857],[2441.1,7.93974721],[2441.2,1.02426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329933856,[[2440.1,0.40986],[2440.0,3.2078],[2439.9,1.02477],[2439.8,1.02482],[2439.7,3.405]],[[2440.2,0.40988],[2440.3,1.02461],[2440.4,1.16104],[2440.5,6.41903857],[2440.6,4.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728329957078,[[2440.5,0.40981],[2440.3,1.02461],[2440.2,1.02463],[2440.1,3.2],[2440.0,3.2078]],[[2440.6,2.703],[2440.8,4.22441],[2440.9,4.24837967],[2441.0,3.2078],[2441.1,3.71543721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330024226,[[2441.1,0.81935138],[2440.8,10.85203558],[2440.7,2.04882],[2440.6,1.975],[2440.5,0.7517]],[[2441.2,0.40969],[2441.3,3.21938061],[2441.4,1.15867],[2441.5,5.48102267],[2441.6,8.05172711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330049953,[[2441.7,0.40961],[2441.5,3.2],[2441.4,1.02415],[2441.2,4.485],[2441.1,3.92451696]],[[2441.8,1.1347],[2441.9,0.40958],[2442.0,3.21938061],[2442.1,3.2078],[2442.2,7.97894267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330107091,[[2441.1,0.40965138],[2441.0,0.40971],[2440.9,3.2],[2440.7,42.36574],[2440.6,4.53933558]],[[2441.2,0.40969],[2441.3,0.679],[2441.4,1.76059],[2441.5,1.02415],[2441.6,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330131010,[[2441.2,0.095],[2441.1,3.3178],[2440.9,44.0],[2440.8,1.02437],[2440.7,5.46868558]],[[2441.3,0.40967],[2441.6,1.02407],[2441.7,3.2],[2441.9,1.4164],[2442.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330191554,[[2440.5,1.1507],[2440.4,3.2078],[2440.3,0.095],[2439.5,12.25662682]],[[2441.1,1.01432],[2441.2,3.2078],[2441.3,1.62512],[2441.4,1.02417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330209969,[[2440.4,0.40981],[2440.2,2.97065],[2440.1,7.95636558],[2440.0,1.59943],[2439.9,3.32832727]],[[2440.5,0.40982],[2440.7,1.02445],[2440.8,1.1336],[2440.9,1.61589],[2441.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330274322,[[2440.5,0.40981],[2440.3,1.02461],[2440.2,4.22465],[2440.0,3.1426],[2439.2,1.05829177]],[[2440.6,1.53989],[2440.7,0.5449],[2440.8,4.23221],[2440.9,1.02437],[2441.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330303044,[[2441.3,0.40967],[2441.1,0.5577],[2441.0,4.22431],[2440.8,6.27474331],[2440.7,3.3178]],[[2441.4,1.1446],[2441.6,3.2078],[2441.7,4.23898382],[2441.9,6.95510267],[2442.0,9.72500761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330324060,[[2442.1,0.40954],[2442.0,3.2],[2441.9,1.59313],[2441.8,1.58887],[2441.5,5.25601]],[[2442.2,3.8123],[2442.3,1.60352],[2442.4,0.40951],[2442.6,3.21492382],[2442.7,1.02363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330381213,[[2442.8,3.60942],[2442.5,1.02369],[2442.4,2.15052],[2442.3,3.3028],[2442.1,2.79886686]],[[2442.9,3.61721],[2443.0,2.78468],[2443.1,1.02345],[2443.2,3.21492382],[2443.3,3.75510267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330433456,[[2442.9,0.40939],[2442.8,3.764],[2442.7,1.02357],[2442.6,8.11739179],[2442.5,13.18667]],[[2443.0,1.0092],[2443.2,1.02342],[2443.3,4.82981382],[2443.4,3.2078],[2443.5,4.31340267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330457662,[[2442.9,0.40941],[2442.7,4.2236],[2442.6,1.60122],[2442.4,2.58771],[2442.3,3.3028]],[[2443.0,4.72341],[2443.1,4.81756382],[2443.2,3.75510267],[2443.3,1.02337],[2443.4,8.81200761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330484074,[[2443.0,0.40937],[2442.8,1.55416],[2442.7,4.7584],[2442.6,3.2078],[2442.4,47.36594335]],[[2443.1,0.40939],[2443.2,3.2078],[2443.3,4.23831382],[2443.4,6.40564267],[2443.6,7.34682711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330560652,[[2444.2,1.87919],[2444.1,0.5512],[2444.0,1.56086],[2443.9,1.02308],[2443.8,0.6253]],[[2444.3,1.0498],[2444.4,0.40916],[2444.5,0.5446],[2444.6,7.44703892],[2444.7,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330575561,[[2444.7,0.4091],[2444.5,0.40914],[2444.4,1.02288],[2444.3,3.2078],[2439.3,7.44118362]],[[2444.8,2.00829],[2445.0,1.02265],[2445.2,13.09538387],[2445.3,5.22510267],[2445.5,4.26807787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330627593,[[2444.2,0.40919],[2444.1,3.19],[2444.0,1.58625],[2443.9,0.94444],[2443.7,0.77649571]],[[2444.3,0.97737],[2444.4,1.1032],[2444.5,4.23067],[2444.6,3.2093058],[2444.7,4.7669901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330646521,[[2445.0,3.59904],[2444.9,0.5673],[2444.8,1.58001],[2444.7,1.55266],[2444.5,0.095]],[[2445.1,0.5548],[2445.2,1.46972],[2445.4,4.23028],[2445.5,3.2093058],[2448.9,7.20023008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330701137,[[2447.0,3.59872],[2446.9,0.5357],[2446.8,1.02188],[2446.7,1.02192],[2446.6,3.2078]],[[2447.1,1.4092],[2447.2,3.2078],[2447.4,1.55565],[2447.6,1.02158],[2447.8,3.2093058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330732174,[[2446.9,7.48544857],[2446.6,0.40878],[2446.5,3.19],[2446.3,1.02209],[2446.2,0.095]],[[2447.0,14.2393101],[2447.1,8.3526744],[2447.2,1.46683],[2447.3,9.14415214],[2447.4,5.34884301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330768302,[[2447.4,0.40864],[2447.3,3.92],[2447.2,0.4304],[2447.1,4.22956],[2447.0,1.4109]],[[2447.5,0.40864],[2447.8,1.45249],[2447.9,7.436693],[2448.0,4.5582285],[2448.5,9.48384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330800631,[[2447.8,0.40857],[2447.7,3.19],[2447.6,1.02152],[2447.5,1.83669],[2447.4,3.2078]],[[2447.9,5.0621804],[2448.0,1.0214],[2448.1,4.697604],[2448.2,9.87608871],[2448.8,8.32315476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330850249,[[2448.4,3.59849],[2448.2,1.02131],[2448.1,4.22912],[2447.9,1.867],[2447.5,1.06218803]],[[2448.5,3.21061309],[2448.6,1.31959398],[2448.7,4.7631285],[2448.8,4.276604],[2448.9,6.66140561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330891679,[[2447.9,4.45336],[2447.6,7.08254],[2447.5,4.22937],[2447.4,0.61637179],[2447.3,1.02164]],[[2448.0,0.40855],[2448.1,3.20466721],[2448.2,4.76347011],[2448.4,9.308864],[2448.5,4.81395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330925207,[[2446.7,0.40876],[2446.6,3.19],[2446.5,0.826],[2446.4,1.11705],[2446.3,3.2078]],[[2446.8,0.40877],[2447.0,1.84054],[2447.2,7.41955],[2447.3,3.20466721],[2447.4,3.74214011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330958225,[[2445.7,0.40894],[2445.5,0.4401],[2445.4,2.88244],[2445.3,6.9081],[2445.2,5.73872]],[[2445.8,0.40892],[2446.0,1.43103],[2446.1,4.6134],[2446.2,0.4356],[2446.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728330977638,[[2446.5,8.26911],[2446.4,1.857],[2446.3,0.095],[2446.1,2.04436],[2445.9,4.197]],[[2447.1,0.4268],[2447.2,1.42652],[2447.3,0.4165],[2447.4,10.13994011],[2447.6,4.276604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331029084,[[2447.5,3.19],[2447.4,0.4043],[2447.3,4.22947],[2447.2,1.02172],[2447.0,0.095]],[[2447.8,3.59154881],[2448.0,8.78496011],[2448.1,5.297974],[2448.3,4.81395871],[2448.4,5.4711908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331073507,[[2449.5,0.4083],[2449.4,3.19],[2449.2,6.07268],[2449.0,1.22559883],[2447.0,3.71765811]],[[2449.6,0.80159],[2449.8,1.82395],[2450.1,4.22834],[2450.4,2.04082],[2450.5,0.1997026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331124248,[[2448.0,0.40855],[2447.9,3.19],[2447.8,1.45247],[2447.7,4.63182],[2447.5,2.04313]],[[2448.1,0.8318],[2448.2,0.40853],[2448.3,1.02127],[2448.5,1.452],[2448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331145458,[[2447.5,0.40864],[2447.4,0.4124],[2447.3,6.7901],[2447.2,1.41802],[2447.1,1.836]],[[2447.6,0.40862],[2447.7,1.02154],[2447.8,1.43571],[2447.9,0.8471],[2448.0,6.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331197823,[[2446.0,0.40889],[2445.8,1.4205],[2445.7,8.21843],[2445.5,40.8],[2445.4,2.16629971]],[[2446.1,0.4072],[2446.5,6.38994881],[2446.6,6.94994011],[2446.7,1.02195],[2446.8,8.411604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331210019,[[2447.5,0.40863],[2447.1,4.22955],[2447.0,0.4432],[2446.9,1.02183],[2446.8,1.0079]],[[2447.6,0.40863],[2447.7,0.4015],[2447.8,1.4516],[2447.9,6.40774881],[2448.0,5.18484011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331267272,[[2445.9,1.1857],[2445.8,7.42007],[2445.5,4.197],[2445.0,9.48547007],[2444.8,29.11742959]],[[2446.2,0.4016],[2446.5,6.83884881],[2446.6,3.6129],[2446.7,3.74214011],[2446.9,4.81395871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331314615,[[2446.5,0.40879],[2446.4,3.2078],[2446.2,3.71913],[2446.1,3.30810582],[2446.0,1.6345]],[[2446.6,0.4088],[2446.7,0.4063],[2446.8,4.62121],[2446.9,1.02186],[2447.0,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331382575,[[2447.3,0.40867],[2447.1,7.41955],[2447.0,1.02181],[2446.8,0.4094],[2446.6,0.8043]],[[2447.4,3.74214011],[2447.5,4.276604],[2447.6,6.01648871],[2447.7,1.02155],[2447.8,5.34884301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331410690,[[2447.5,6.80644],[2447.4,0.401],[2447.3,5.27117],[2447.2,10.27960673],[2447.1,1.02176]],[[2447.6,3.7327596],[2447.8,4.81395871],[2448.1,0.414],[2448.2,4.1705717],[2448.3,5.297884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331468857,[[2449.2,0.40835],[2449.0,7.2732],[2448.9,1.02099],[2448.8,3.3927],[2448.7,1.02106]],[[2449.3,0.4011],[2449.5,0.40831],[2449.6,5.63879261],[2449.9,0.20353866],[2450.0,6.36940301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331518185,[[2448.5,0.40844],[2448.4,3.2078],[2448.3,4.21126],[2448.2,3.03837],[2448.1,4.197]],[[2448.6,0.40847],[2448.7,1.0211],[2448.8,1.2574],[2448.9,3.2078],[2449.0,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331557601,[[2446.6,0.40877],[2446.4,4.6778],[2446.3,1.02208],[2446.1,1.20745],[2445.9,2.028]],[[2446.7,0.40879],[2446.8,1.47],[2446.9,2.85605],[2447.0,3.611],[2448.1,29.59254144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331626352,[[2445.7,0.40892],[2445.5,3.2078],[2445.4,0.1848],[2445.3,1.52671],[2445.2,4.32255]],[[2445.8,1.24212],[2445.9,0.4167],[2446.0,4.21224],[2446.1,1.02221],[2446.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331656872,[[2445.5,0.40897],[2445.4,3.2078],[2445.3,1.0225],[2445.2,4.62173],[2445.1,0.1851]],[[2445.6,0.407],[2445.8,1.22553],[2445.9,3.2078],[2446.0,4.21225],[2446.1,1.02218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331734536,[[2448.3,0.4085],[2448.2,3.19],[2448.0,1.02138],[2447.9,4.22923],[2447.7,2.2846]],[[2448.4,0.83499],[2448.5,0.8154],[2448.6,1.02115],[2448.7,1.02111],[2449.1,9.60323209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331790573,[[2446.7,2.27315],[2446.5,4.22978],[2446.3,1.20656],[2446.1,4.03150236],[2445.7,1.59129327]],[[2446.8,0.40877],[2446.9,1.02185],[2447.0,1.82802],[2447.1,3.2078],[2447.2,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331898758,[[2447.0,1.87871],[2446.8,1.02189],[2446.6,4.41474],[2446.5,5.21228433],[2446.4,8.18048817]],[[2447.1,0.40873],[2447.2,2.24756],[2447.3,3.2078],[2447.4,1.02167],[2447.5,6.29801144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728331926807,[[2446.8,4.60574],[2446.7,1.47],[2446.6,1.02195],[2446.5,1.02201],[2446.4,12.0427]],[[2446.9,0.80264],[2447.0,0.40874],[2447.1,1.41907],[2447.2,5.0671],[2447.5,6.29800144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332017145,[[2445.8,0.4089],[2445.6,4.21238],[2445.5,1.02243],[2445.4,3.2078],[2445.3,4.8676225]],[[2445.9,0.40892],[2446.0,1.02224],[2446.1,0.7884],[2446.2,1.02217],[2446.3,4.25480144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332066581,[[2445.7,0.40892],[2445.6,4.8632],[2445.5,1.02243],[2445.4,1.11746],[2445.3,2.04498]],[[2445.8,0.4028],[2445.9,0.4089],[2446.0,0.89195844],[2446.1,6.06539144],[2446.2,10.4868741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332103020,[[2446.0,1.87889],[2445.9,3.6023],[2445.8,1.20721],[2445.7,1.02235],[2445.5,3.72281]],[[2446.1,0.4004],[2446.2,0.3929],[2446.3,4.64790144],[2446.4,5.8089941],[2446.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332186467,[[2442.9,0.40941],[2442.7,1.02359],[2442.6,3.61726],[2442.5,3.8895],[2442.4,1.02372]],[[2443.0,5.76699],[2443.1,4.22344],[2443.2,4.23121],[2443.6,0.12054765],[2443.9,2.14126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332213181,[[2442.4,0.40949],[2442.2,1.20939],[2442.1,3.60954],[2442.0,3.2078],[2441.9,0.095]],[[2442.5,0.81248],[2442.6,3.6314],[2442.7,1.02362],[2442.9,4.22356],[2443.1,6.30170144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332278229,[[2439.0,0.41005],[2438.8,3.2078],[2438.7,1.44708],[2438.6,0.5041],[2438.5,6.06747078]],[[2439.2,0.41003],[2439.4,1.85169],[2439.5,3.2],[2439.6,3.2078],[2439.7,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332300560,[[2439.0,0.41006],[2438.8,5.02644],[2438.7,1.02529],[2438.5,3.5991],[2438.4,2.05075]],[[2439.1,0.416],[2439.2,3.2],[2439.3,1.44803],[2439.5,1.02497],[2439.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332366435,[[2441.3,0.40966],[2441.0,4.22431],[2440.9,3.7193],[2440.8,2.04676777],[2440.2,2.04925]],[[2441.4,0.80466],[2441.5,4.0437],[2441.6,1.02407],[2441.9,4.22396],[2442.0,4.28363682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332405950,[[2442.2,3.60952],[2442.0,1.02387],[2441.9,1.02394],[2441.8,4.0169],[2441.7,2.14299]],[[2442.3,0.82771],[2442.4,3.2078],[2442.5,1.83909],[2442.7,1.02363],[2442.8,4.28363682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332497822,[[2442.2,5.09732],[2442.1,0.8371],[2442.0,1.4409],[2441.9,1.02393],[2441.8,0.11723744]],[[2442.3,0.4247],[2442.5,0.81338],[2442.6,0.3984],[2442.7,1.02361],[2442.9,1.11854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332531753,[[2443.2,3.59936],[2443.1,3.2078],[2443.0,1.02347],[2442.9,43.82042],[2442.8,2.04712]],[[2443.3,0.411],[2443.4,0.425],[2443.5,0.4003],[2443.6,0.4093],[2443.7,1.02319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332614503,[[2444.8,0.40909],[2444.7,1.47],[2444.6,1.42129],[2444.5,45.03065],[2444.4,1.44269]],[[2444.9,0.4181],[2445.1,1.68676553],[2445.2,4.23036],[2445.4,1.0225],[2446.1,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332636330,[[2445.1,3.59901],[2445.0,0.4304],[2444.9,1.02268],[2444.8,3.2078],[2444.7,1.11774]],[[2445.2,0.40904],[2445.3,0.4121],[2445.4,1.85668],[2445.5,3.2078],[2445.6,1.02242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332732390,[[2445.4,1.87899],[2445.2,1.43045],[2445.1,1.02257],[2445.0,3.2078],[2444.9,2.42039655]],[[2445.5,1.64689],[2445.6,1.88231948],[2445.7,1.02238],[2445.9,3.2078],[2446.0,3.51447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332767620,[[2445.9,3.5989],[2445.8,0.4275],[2445.7,41.82235],[2445.6,4.62607],[2445.5,0.1762]],[[2446.0,0.3991],[2446.1,2.06344979],[2446.2,4.22995],[2446.4,1.02206],[2446.6,5.44384301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332804649,[[2445.8,0.4089],[2445.6,7.81107],[2445.5,5.21942],[2445.4,1.518],[2445.3,2.56177]],[[2445.9,0.43],[2446.0,1.2524],[2446.1,1.02218],[2446.3,3.2078],[2446.4,1.02209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332885922,[[2445.9,0.40889],[2445.7,2.90405],[2445.6,4.23016],[2445.5,0.095],[2445.4,6.127]],[[2446.0,0.83431],[2446.1,0.40889],[2446.2,1.8589],[2446.3,0.4131],[2446.4,1.02209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728332929851,[[2446.0,0.40887],[2445.8,4.66021],[2445.7,2.49234],[2445.6,0.4077],[2445.5,3.63882]],[[2446.1,1.26925478],[2446.2,2.2617],[2446.3,1.4352],[2446.4,3.2078],[2446.5,5.3395794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333023124,[[2445.0,4.63734],[2444.9,4.21268],[2444.7,1.574],[2443.5,3.60433673],[2443.4,3.72719285]],[[2445.5,0.8165],[2445.6,3.19],[2445.7,0.4302],[2454.5,24.67472955],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333068354,[[2444.9,2.28236],[2444.7,4.23057],[2444.6,1.4164],[2444.5,2.92812651],[2444.4,6.92113949]],[[2445.0,0.8053],[2445.1,0.83385],[2445.2,1.02256],[2445.3,1.47],[2445.5,1.02246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333123793,[[2445.1,1.87904],[2445.0,3.622],[2444.9,1.42467],[2444.8,1.44542],[2444.7,0.095]],[[2445.2,0.3876],[2445.3,0.40901],[2445.4,0.4048],[2445.5,1.41137],[2445.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333213870,[[2443.6,0.40928],[2443.4,1.02331],[2443.3,2.6973],[2443.2,1.02337],[2443.0,3.2078]],[[2443.7,0.40929],[2443.8,1.23216],[2443.9,4.6778],[2444.0,1.41528],[2444.4,4.51079675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333312465,[[2443.2,0.40936],[2443.0,1.02347],[2442.9,3.31811],[2442.8,0.5121],[2442.4,2.7839266]],[[2443.3,4.86004],[2443.4,2.49331],[2443.6,1.02324],[2443.8,7.0691202],[2443.9,0.2141036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333340090,[[2442.5,7.70387],[2442.4,1.4189],[2442.2,0.7978],[2442.1,1.396],[2442.0,3.2078]],[[2442.9,3.2078],[2443.0,0.095],[2443.2,0.928],[2443.5,4.135],[2443.6,5.3395794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333391122,[[2443.0,0.40937],[2442.9,1.8681],[2442.8,1.02354],[2442.7,1.02357],[2442.6,6.16757484]],[[2443.1,0.811],[2443.3,3.5954],[2443.4,2.49332],[2444.0,1.387],[2451.6,2.59233598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333448865,[[2446.0,2.28449],[2445.9,0.8198],[2445.8,1.02231],[2445.7,1.02231],[2445.6,0.095]],[[2446.1,0.83407],[2446.2,3.5965],[2446.3,1.4349],[2446.5,1.02204],[2446.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333484879,[[2445.9,0.40889],[2445.8,2.23261],[2445.7,0.40894],[2445.5,0.20620412],[2445.4,2.13989]],[[2446.0,0.82419],[2446.1,3.6006],[2446.2,1.42157],[2446.3,1.0221],[2446.4,4.81874253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333584635,[[2445.3,2.7004],[2445.2,0.4088],[2445.1,1.02258],[2445.0,4.23041],[2444.9,2.04532]],[[2445.4,3.2078],[2445.6,0.80406],[2445.7,1.44915],[2445.8,0.5085],[2445.9,1.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333617187,[[2444.5,0.40912],[2444.4,1.8815],[2444.3,1.43803],[2444.2,1.22651717],[2444.1,1.426]],[[2444.6,0.40912],[2444.8,4.23053],[2444.9,1.47],[2445.1,2.86897],[2445.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333695940,[[2444.5,0.40913],[2444.3,44.52684],[2444.2,1.22342194],[2444.1,3.2078],[2444.0,0.11894631]],[[2444.6,0.40914],[2444.8,6.09853],[2444.9,1.86489],[2445.0,0.095],[2445.2,2.15514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333773914,[[2444.0,0.4092],[2443.9,1.8767],[2443.8,4.6245],[2443.7,2.49315],[2443.6,1.303]],[[2444.1,2.70192],[2444.2,0.421],[2444.3,1.02296],[2444.5,3.2078],[2444.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333880589,[[2441.4,0.40966],[2441.2,1.45021],[2441.1,0.40971],[2441.0,2.3035],[2440.9,0.095]],[[2441.5,4.6778],[2441.6,0.82264],[2441.7,1.42226],[2441.9,1.02395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333910607,[[2441.1,0.3999],[2441.0,40.8],[2440.9,2.50436],[2440.8,4.9242],[2440.7,5.31642]],[[2441.4,2.3065],[2441.6,3.6215],[2441.8,1.119],[2442.0,0.11],[2442.2,8.6742794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728333980081,[[2441.3,0.40967],[2441.0,4.22429],[2440.9,4.23216],[2440.7,1.272],[2440.6,0.9223]],[[2441.4,0.40968],[2441.5,1.81311],[2441.6,1.4174],[2441.7,3.3028],[2441.8,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334047118,[[2443.3,3.60933],[2443.1,1.43633],[2443.0,4.8737],[2442.9,11.74459],[2442.8,41.99256458]],[[2443.4,1.21852],[2443.5,0.80322],[2443.6,3.61711],[2444.0,2.14119],[2444.7,24.76137668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334115275,[[2443.2,1.87936],[2443.0,1.44588],[2442.9,42.63821],[2442.8,1.349],[2442.6,9.56203]],[[2443.3,0.82914],[2443.4,4.63231],[2443.5,0.3927],[2443.6,1.02326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334145304,[[2442.9,1.87939],[2442.7,1.43137],[2442.6,2.68973],[2442.5,0.4996],[2442.4,1.07267484]],[[2443.0,0.4094],[2443.1,4.62064],[2443.2,1.02341],[2443.3,0.8037],[2443.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334184136,[[2442.8,1.87941],[2442.6,1.43945],[2442.5,1.44969],[2442.4,1.6668],[2442.3,5.55023015]],[[2442.9,1.63013],[2443.0,1.02348],[2443.1,3.2078],[2443.2,1.0234],[2443.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334261203,[[2442.4,1.87946],[2442.2,3.49208],[2442.1,1.02385],[2442.0,0.095],[2441.9,9.45266]],[[2442.5,0.81729],[2442.7,5.05491],[2442.8,1.02359],[2443.1,0.095],[2446.9,53.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334342675,[[2442.2,1.87951],[2442.0,1.0239],[2441.9,3.4754],[2441.8,0.095],[2441.7,7.63813383]],[[2442.3,0.80761],[2442.4,4.23154],[2442.6,0.8004],[2442.8,8.8567694],[2442.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334453465,[[2439.6,1.47],[2439.5,1.81942],[2439.3,6.19643472],[2439.1,6.35718],[2439.0,6.83]],[[2440.0,0.40991],[2440.1,0.4192],[2440.2,3.32078],[2440.3,3.2078],[2440.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334484690,[[2439.5,0.40995],[2439.4,0.4125],[2439.3,5.71283],[2439.2,2.67936],[2439.1,0.71118695]],[[2439.6,1.23608],[2439.7,1.44536],[2439.8,2.50483],[2440.0,3.2078],[2452.7,5.07384594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334597560,[[2444.0,0.40921],[2443.8,3.19],[2443.7,44.0078],[2443.5,1.02327],[2443.4,0.61528091]],[[2444.2,1.483],[2444.3,3.6156],[2444.4,1.02292],[2444.6,1.02282],[2445.0,3.28231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334675802,[[2443.2,1.87936],[2443.0,1.44245],[2442.9,4.33741],[2442.7,2.04715],[2442.6,0.19998279]],[[2443.3,0.40935],[2443.5,1.84097],[2443.6,4.23105],[2443.8,0.205],[2443.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334725136,[[2442.1,1.87953],[2441.9,1.02394],[2441.8,4.4418],[2441.7,5.74641],[2441.6,0.095]],[[2442.2,0.82712],[2442.3,0.3983],[2442.4,1.02377],[2442.5,0.4053],[2442.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334766285,[[2441.9,2.3941024],[2441.7,4.23182],[2441.6,43.40859161],[2441.5,2.94721241],[2441.4,5.04026719]],[[2442.0,0.4015],[2442.1,0.81975],[2442.2,1.02386],[2442.3,3.5979],[2442.4,1.02375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334885384,[[2442.7,0.40944],[2442.6,1.47],[2442.5,4.62176],[2442.4,1.43352],[2442.3,2.46029]],[[2442.8,0.7962],[2442.9,0.40941],[2443.0,0.4229],[2443.1,4.23126],[2443.2,5.3395794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728334923384,[[2443.8,0.40926],[2443.7,1.47],[2443.6,1.41312],[2443.5,4.63101552],[2443.4,40.8]],[[2443.9,0.82404],[2444.1,1.42392],[2444.2,4.2308],[2444.3,0.39],[2444.5,6.68151304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335017170,[[2444.5,1.87914],[2444.4,0.8136],[2444.3,5.81283],[2444.2,1.06744],[2444.1,2.04598]],[[2444.6,0.401],[2444.7,0.80231],[2444.8,0.4173],[2444.9,1.0227],[2445.0,4.23048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335054805,[[2444.5,1.92364],[2444.3,1.42373],[2444.2,2.59206],[2444.1,3.3028],[2444.0,1.0680548]],[[2444.6,1.66032],[2444.8,4.23053],[2444.9,1.02271],[2445.4,2.16511792],[2445.5,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335085434,[[2446.8,0.40875],[2446.5,4.6778],[2446.4,2.59364],[2446.3,41.82209],[2446.2,0.4135]],[[2446.9,1.24075],[2447.0,0.4233],[2447.1,4.22957],[2447.3,1.22671],[2447.5,0.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335141484,[[2449.4,0.4083],[2449.3,0.0447],[2449.1,8.14873],[2449.0,0.095],[2448.9,5.21801]],[[2449.5,0.4083],[2449.7,1.0207],[2449.8,1.41665],[2449.9,3.2078],[2450.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335155574,[[2450.2,0.40819],[2450.0,5.37255],[2449.8,1.02063],[2449.7,3.41387335],[2449.5,5.23146]],[[2450.3,0.40818],[2450.4,0.4219],[2450.5,4.22816],[2450.6,1.86253],[2451.1,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335238957,[[2447.8,0.40859],[2447.6,4.21154],[2447.4,8.57044],[2447.3,1.22747149],[2447.2,4.9802]],[[2447.9,0.83788],[2448.0,0.4012],[2448.1,1.02139],[2448.2,4.21133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335266569,[[2449.0,0.40839],[2448.9,3.2078],[2448.8,5.35705],[2448.7,1.22072912],[2448.6,0.8227]],[[2449.1,0.4255],[2449.2,0.4142],[2449.3,0.40834],[2449.4,0.3913],[2449.5,1.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335352444,[[2447.6,1.8786],[2447.3,1.42978],[2447.0,3.2078],[2446.9,1.5641],[2446.8,2.59023104]],[[2447.7,0.82591],[2447.8,3.2078],[2447.9,1.02146],[2448.0,2.2821],[2448.4,2.04253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335399490,[[2447.5,0.95837358],[2447.3,2.49166],[2447.2,1.02171],[2447.1,5.59467],[2447.0,2.57911176]],[[2447.6,1.63002],[2447.7,4.22932],[2447.9,2.49147],[2448.0,5.33861082],[2449.4,30.63653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335524596,[[2447.7,1.8786],[2447.6,0.4172],[2447.5,2.13957],[2447.4,41.94226888],[2447.3,5.63931]],[[2447.8,0.8107],[2448.0,0.82106],[2448.1,1.02135],[2448.2,3.2078],[2452.2,8.0093691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335562730,[[2447.7,0.40859],[2447.6,3.2078],[2447.5,2.13059],[2447.4,0.095],[2447.3,8.42556176]],[[2447.8,0.4086],[2448.0,1.02139],[2448.1,3.74525],[2448.2,3.2078],[2448.5,2.04243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335633302,[[2449.0,1.87839],[2448.8,5.32885],[2448.7,2.20026],[2448.5,0.1200353],[2448.3,44.00614176]],[[2449.1,1.61667],[2449.3,4.22865],[2449.5,2.4908],[2449.8,2.04136],[2450.0,5.45794207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335666134,[[2448.4,0.80779],[2448.3,1.47],[2448.2,1.0213],[2448.1,0.20517956],[2448.0,4.57258]],[[2448.5,0.8075],[2448.6,3.2078],[2448.7,1.4386],[2449.2,3.51186],[2449.4,1.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335702760,[[2449.5,0.40829],[2449.3,2.13662],[2449.2,7.4048],[2449.1,1.1309],[2449.0,0.11707906]],[[2449.6,0.40829],[2449.8,5.5524],[2449.9,1.1853],[2450.4,3.2078],[2451.4,9.2541648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335799850,[[2448.4,4.22902],[2448.3,3.56824],[2448.2,4.6943],[2448.1,0.20916696]],[[2448.7,1.58755],[2448.8,1.02106],[2448.9,1.47],[2449.1,1.02096],[2449.3,7.38037082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335830277,[[2448.1,3.61632],[2448.0,1.47],[2447.9,1.02143],[2447.8,2.49387],[2447.7,0.3425]],[[2448.2,0.40852],[2448.3,1.84817],[2448.4,1.41993],[2448.6,1.47],[2448.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335940363,[[2445.3,0.422],[2445.2,0.4009],[2444.9,2.50517]],[[2445.4,0.40899],[2445.5,1.47],[2445.7,3.2078],[2446.1,0.205],[2448.3,26.83220299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728335961185,[[2445.9,0.8218],[2445.7,40.8],[2445.6,2.59929],[2445.5,7.8103],[2444.1,3.2695987]],[[2446.0,0.40889],[2446.1,0.4091],[2446.2,7.84596],[2446.3,1.02212],[2446.6,2.46283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336094082,[[2445.4,0.40897],[2445.3,0.4123],[2445.2,6.09755],[2445.1,1.44627],[2445.0,1.146]],[[2445.5,0.40899],[2445.6,1.0224],[2445.7,1.44739],[2445.8,5.5061],[2446.0,7.38314082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336121509,[[2445.3,0.94428894],[2445.1,2.89698],[2445.0,4.63552],[2444.9,1.49173209],[2444.8,8.90124814]],[[2445.4,0.409],[2445.5,1.02244],[2445.7,5.47677],[2445.8,1.47],[2446.0,5.33861082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336227386,[[2447.6,0.40862],[2447.5,1.8637],[2447.4,1.60980113],[2447.3,1.02168],[2447.2,3.2078]],[[2447.7,0.8235],[2447.8,3.6372],[2447.9,1.02143],[2448.1,1.02135],[2448.4,1.79596821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336267614,[[2447.6,2.29462],[2447.5,0.403],[2447.4,0.81645],[2447.3,1.02167],[2442.5,2.17607519]],[[2447.7,1.65341],[2447.8,1.02148],[2448.0,1.0214],[2448.2,2.04268],[2450.4,6.94145322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336394797,[[2447.6,3.21210994],[2447.5,1.43058],[2447.4,2.04761],[2447.3,0.20943147],[2447.2,3.2078]],[[2447.7,0.40861],[2447.8,3.2078],[2447.9,1.44834],[2448.1,1.80948],[2448.2,7.02626195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336452134,[[2449.1,5.96157],[2448.9,0.8479],[2448.8,1.4174],[2448.6,3.50386613],[2448.5,4.483]],[[2449.2,3.2078],[2449.8,0.095],[2449.9,0.396],[2450.2,4.245],[2460.7,41.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336480561,[[2449.9,0.40823],[2449.8,1.1862],[2449.7,1.018],[2449.6,1.11572],[2449.5,45.31453]],[[2450.0,0.40824],[2450.1,5.10212],[2450.2,0.416],[2450.3,5.03976],[2450.4,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336583039,[[2449.7,0.4222],[2449.6,1.21309],[2449.3,1.11584],[2449.2,6.99968],[2448.9,3.75336147]],[[2449.8,3.61605],[2449.9,0.40825],[2450.0,8.24842195],[2450.2,2.87491],[2462.3,5.10594614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336603948,[[2453.1,3.2078],[2452.8,3.18],[2452.5,0.5028],[2452.4,0.11],[2450.6,0.408]],[[2453.2,3.33673295],[2453.5,1.01914],[2453.7,3.596],[2453.8,2.57901],[2454.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336657794,[[2454.6,6.3878],[2454.5,0.40747],[2454.3,1.077],[2454.2,1.0188],[2453.1,0.408]],[[2454.7,3.33648295],[2454.9,1.01853],[2455.0,1.444],[2455.1,0.4194],[2455.3,2.03672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336697243,[[2455.4,6.79512],[2455.1,2.46462],[2454.8,4.681],[2454.7,2.14718],[2454.3,1.06958251]],[[2455.5,2.28554295],[2455.8,0.7993],[2455.9,1.41702],[2456.4,7.47750183],[2461.0,8.56201913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336762389,[[2455.3,0.40732],[2455.2,47.1878],[2455.1,1.83844],[2455.0,1.01847],[2454.9,1.337]],[[2455.4,1.16937295],[2455.5,1.44567],[2455.7,1.43821],[2456.0,2.42741],[2456.3,6.5744717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336787803,[[2455.8,41.20724],[2455.6,1.01821],[2455.5,8.1019],[2455.4,1.01828],[2455.3,0.52258909]],[[2455.9,0.40725],[2456.0,1.78011295],[2456.2,2.21779],[2456.4,6.3878],[2456.5,2.03573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336904999,[[2456.1,3.2078],[2456.0,0.40722],[2455.9,0.3867],[2455.8,0.4035],[2455.7,1.01818]],[[2456.2,1.58883295],[2456.3,1.8626],[2456.4,1.01791],[2456.6,1.01784],[2456.8,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728336985464,[[2456.8,0.40708],[2456.5,6.52925],[2456.3,1.0179],[2456.2,1.062],[2455.7,1.58078999]],[[2456.9,0.80457],[2457.0,1.83315],[2457.1,3.2078],[2457.2,1.01758],[2457.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337060227,[[2455.7,0.40726],[2455.5,2.48826],[2455.4,9.61439],[2455.3,41.972],[2455.2,0.54057861]],[[2455.8,0.4029],[2456.0,1.47],[2456.1,1.41112],[2456.2,1.43032],[2460.8,0.00648052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337100257,[[2457.7,0.4235],[2457.6,41.2183],[2457.5,3.2078],[2457.4,4.19745],[2457.3,1.472]],[[2458.2,6.3878],[2458.3,0.388],[2458.4,0.402],[2458.5,0.4273],[2458.9,3.63466611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337184028,[[2456.4,1.47],[2456.3,0.40717],[2456.2,44.0078],[2456.1,1.11302],[2456.0,2.179]],[[2456.5,0.40714],[2456.6,1.1833],[2456.7,1.01781],[2456.8,1.01777],[2457.1,4.6778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337215661,[[2455.1,3.61517],[2455.0,41.2136],[2454.9,3.596],[2454.8,0.4136],[2454.7,2.3916]],[[2455.2,0.40735],[2455.4,1.01831],[2455.5,1.40811],[2455.7,5.64998],[2455.8,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337317827,[[2455.4,0.40732],[2455.2,1.83138],[2455.1,4.22623],[2455.0,1.47],[2454.9,2.24348]],[[2455.5,0.79711],[2455.6,0.4073],[2455.7,2.894],[2455.8,0.4162],[2456.0,10.61546191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337405811,[[2454.5,0.40746],[2454.4,2.2711],[2454.3,4.65043],[2454.2,2.1698],[2454.0,3.75028873]],[[2454.6,0.40747],[2454.7,0.40747],[2454.9,3.31892],[2455.0,0.4216],[2455.2,7.2743317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337441730,[[2453.8,0.40758],[2453.7,3.2078],[2453.6,40.8],[2453.5,2.48909],[2453.4,2.4682]],[[2453.9,4.89428],[2454.1,2.89577],[2454.2,1.42121],[2454.5,3.2078],[2454.6,5.2374717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337572139,[[2452.8,0.93722992],[2452.6,5.00616],[2452.5,4.06701],[2452.3,3.20973767],[2451.6,3.18173303]],[[2452.9,0.83534],[2453.0,1.01932],[2453.1,1.25692],[2453.4,8.7458117],[2465.2,5.09772022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337615567,[[2451.2,4.08],[2451.1,1.47],[2451.0,1.47505],[2450.8,3.5981],[2450.7,0.095]],[[2451.3,3.2078],[2451.5,0.40798],[2451.7,1.01987],[2451.8,0.095],[2451.9,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337689717,[[2451.2,0.07],[2450.9,0.40806],[2450.8,0.4082],[2450.7,6.63445215],[2450.6,2.77649]],[[2451.3,4.8848],[2451.4,4.22777],[2451.5,1.84993],[2451.6,4.28435971],[2451.7,5.83805264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337771387,[[2451.6,0.40794],[2451.4,1.01997],[2451.3,5.45881],[2451.2,1.2305],[2450.8,0.285]],[[2451.7,1.22945],[2451.8,1.01981],[2451.9,1.44047],[2452.0,0.095],[2452.1,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337889159,[[2452.7,0.40777],[2452.5,40.8],[2452.4,1.41325],[2452.3,4.74481345],[2452.2,1.43203]],[[2452.8,9.08791474],[2452.9,5.45044964],[2453.0,3.7294],[2453.1,0.6443],[2453.2,0.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728337926080,[[2454.5,0.81207],[2454.4,0.4008],[2454.3,1.01874],[2454.2,1.01879],[2454.0,0.4946]],[[2454.6,0.3986],[2454.7,0.40745],[2454.8,4.61379],[2454.9,9.81105312],[2455.0,1.01849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338016056,[[2454.2,0.40751],[2454.1,0.4254],[2454.0,1.82189],[2453.9,2.2539],[2453.8,3.4928]],[[2454.3,0.8194],[2454.4,0.395],[2454.5,5.2884121],[2454.6,4.81820264],[2454.7,4.62403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338077588,[[2453.8,0.80147],[2453.7,0.8083],[2453.6,2.48904],[2453.5,1.01909],[2453.4,3.3028]],[[2453.9,0.40757],[2454.0,0.3941],[2454.1,5.7158621],[2454.2,6.68460264],[2454.3,5.35544964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338171490,[[2454.7,0.40744],[2454.6,2.48862],[2454.5,1.84166],[2454.4,4.52956807],[2454.3,5.24529]],[[2454.8,0.422],[2454.9,0.40742],[2455.0,1.80549],[2455.2,3.3028],[2455.3,9.84809184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338214717,[[2454.7,0.40744],[2454.5,3.30986],[2454.4,2.68691],[2454.3,3.2078],[2454.2,3.10185166]],[[2454.8,0.82942],[2455.0,6.08457928],[2455.2,7.39739669],[2455.3,15.91638594],[2457.4,13.72653633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338258659,[[2454.7,0.40744],[2454.5,3.30986],[2454.4,5.94971],[2454.2,1.06428166],[2454.1,8.26792808]],[[2454.8,0.83482],[2454.9,5.70911928],[2455.0,1.42699],[2455.1,4.81398669],[2455.2,5.4438741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338348143,[[2456.2,1.47],[2456.0,0.40721],[2455.6,41.81823],[2455.5,3.2078],[2455.4,1.01632254]],[[2456.3,8.87776075],[2456.4,5.39200928],[2456.5,8.02178669],[2456.6,5.4588741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338403786,[[2455.4,3.61511],[2455.3,1.47],[2455.1,1.41513],[2455.0,2.22447],[2454.9,10.281]],[[2455.5,0.40731],[2455.6,1.41033],[2455.7,0.8272],[2455.9,0.095],[2456.0,8.95689928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338516980,[[2453.4,0.40764],[2453.2,1.01922],[2453.1,1.82606],[2453.0,42.278],[2452.9,7.20295]],[[2453.5,2.27235],[2453.6,0.82624],[2453.7,1.40612],[2453.8,4.27909928],[2453.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338552401,[[2453.0,0.82792],[2452.9,3.2078],[2452.8,0.4222],[2452.7,2.6107],[2452.6,5.667]],[[2453.1,0.4077],[2453.2,0.3997],[2453.3,2.48922],[2453.5,3.2078],[2453.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338636171,[[2450.6,0.40812],[2450.5,0.8154],[2450.3,1.02043],[2450.2,1.02047],[2450.1,0.3981]],[[2450.7,0.81131],[2450.8,3.5976],[2450.9,1.0202],[2451.0,3.2078],[2451.1,1.42922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338651585,[[2450.1,4.6193],[2450.0,0.4144],[2449.9,0.3906],[2449.7,44.997],[2448.6,31.035]],[[2450.6,3.99633],[2450.7,0.7897],[2450.8,1.02025],[2451.0,3.3028],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338727446,[[2447.6,3.61642],[2447.4,0.3972],[2447.3,0.4878],[2447.2,1.13171],[2447.0,1.8418]],[[2447.8,3.5778],[2447.9,1.40895],[2448.0,0.4028],[2448.2,1.02133],[2448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338758670,[[2449.1,0.40835],[2448.9,2.2268],[2448.7,4.32387],[2448.6,4.197],[2448.5,48.18029]],[[2449.2,0.392],[2449.3,0.8476],[2449.4,1.02084],[2449.5,3.19],[2449.6,1.02076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338830229,[[2450.1,3.19],[2449.9,3.2078],[2449.8,0.8893],[2449.7,40.91],[2449.4,2.2314]],[[2450.6,0.4104],[2450.7,4.22807],[2450.8,4.0118],[2450.9,4.135],[2451.2,6.37893212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338855945,[[2450.7,0.4081],[2450.6,3.19],[2450.4,1.02039],[2450.3,0.8089],[2450.2,40.8]],[[2450.8,0.4263],[2451.0,1.42785],[2451.1,3.5964],[2451.2,1.02006],[2451.3,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338945097,[[2452.8,43.98],[2452.7,0.4069],[2452.6,3.7154],[2451.6,2.44814]],[[2453.1,0.4077],[2453.3,1.42019],[2453.5,0.8004],[2453.6,4.22689],[2453.7,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1728338980612,[[2451.4,0.80377],[2451.3,0.3877],[2451.2,41.82005],[2451.1,4.20009],[2451.0,3.6163]],[[2451.5,0.4049],[2451.6,1.22336],[2451.8,1.01983],[2451.9,3.18],[2452.0,4.22754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339017166,[[2451.8,0.40791],[2451.7,0.3877],[2451.6,0.4095],[2451.5,4.19991],[2451.4,44.3997]],[[2451.9,0.40791],[2452.2,1.43275],[2452.3,3.6034],[2452.4,5.78014212],[2452.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339095314,[[2453.1,4.076],[2453.0,3.18],[2452.9,0.4189],[2452.8,0.8347],[2452.7,4.32222]],[[2453.3,0.4028],[2453.4,0.8332],[2453.7,4.22684],[2454.1,0.20552472],[2454.4,2.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339140565,[[2452.1,1.47],[2451.8,3.6065],[2451.7,1.85404],[2451.4,6.301],[2450.5,0.408]],[[2452.2,1.22515],[2452.4,1.01957],[2452.5,1.47],[2452.6,4.6549],[2453.0,2.26878835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339208823,[[2453.3,0.40767],[2453.2,0.4201],[2453.1,3.2078],[2452.9,44.379],[2452.8,1.01937]],[[2453.4,0.40766],[2453.7,1.01902],[2453.8,4.0236],[2453.9,4.22675],[2454.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339241946,[[2453.7,0.4076],[2453.6,1.8698],[2453.5,1.01909],[2453.4,5.03233],[2452.9,40.8]],[[2453.8,0.80229],[2454.0,0.3884],[2454.1,1.40936],[2454.3,3.2078],[2454.5,4.24376212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339325311,[[2452.8,0.40774],[2452.6,3.5701],[2452.5,5.04061],[2452.3,1.31772189],[2452.2,4.307]],[[2452.9,0.40774],[2453.1,1.85858],[2453.2,1.40675],[2453.4,4.24376212],[2453.5,6.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339347615,[[2452.6,0.40778],[2452.4,0.8299],[2452.3,1.41439],[2452.2,5.69963],[2452.1,4.292]],[[2452.7,0.40778],[2452.9,1.40986],[2453.0,0.4274],[2453.1,8.84706212],[2453.4,5.4438741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339392753,[[2454.5,0.40747],[2454.2,1.01881],[2454.1,4.5948],[2454.0,4.0026],[2453.8,0.20379659]],[[2454.6,0.80576],[2454.7,0.8219],[2454.8,6.3878],[2454.9,1.01855],[2455.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339459919,[[2458.0,0.40687],[2457.9,3.18],[2457.8,3.2078],[2457.7,2.40733],[2457.5,1.01744]],[[2458.2,0.40686],[2458.5,1.01705],[2458.6,1.2397],[2458.7,0.095],[2458.8,7.40472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339526873,[[2456.9,0.40707],[2456.7,6.3878],[2456.6,1.8183],[2456.5,1.16112],[2456.4,0.2006883]],[[2457.0,0.40707],[2457.2,1.01757],[2457.3,0.8034],[2457.5,4.19747],[2470.6,5.063359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339561594,[[2455.5,3.2078],[2455.4,0.40731],[2455.2,0.418],[2455.1,41.81843],[2455.0,5.1492]],[[2455.6,1.21219],[2455.7,3.5967],[2455.8,1.01815],[2455.9,1.0181],[2456.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339601815,[[2455.2,0.40734],[2455.0,0.3906],[2454.9,42.22161],[2454.8,4.22636],[2454.7,0.1438]],[[2455.3,0.40735],[2455.5,1.40668],[2455.6,6.7948],[2455.7,1.41511],[2455.9,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339683272,[[2453.6,0.40762],[2453.2,4.22702],[2453.0,4.69769],[2452.9,0.85496109],[2452.8,4.197]],[[2453.7,1.24141],[2453.8,3.5678],[2453.9,4.22674],[2454.0,4.24376212],[2454.1,1.01888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339714188,[[2453.1,0.40769],[2452.9,40.9438],[2452.8,1.44609],[2452.7,3.6151],[2452.6,4.29446]],[[2453.2,0.40769],[2453.3,4.59381],[2453.4,0.4228],[2453.5,4.66846212],[2453.6,9.04086669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339780535,[[2453.7,0.40759],[2453.5,5.0888],[2453.4,41.96303],[2453.3,1.40937],[2453.1,5.63]],[[2453.8,0.81879],[2453.9,1.47],[2454.0,0.8051],[2454.1,4.22667],[2454.2,1.01882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339812472,[[2453.3,0.40767],[2453.2,42.27],[2453.0,4.2271],[2452.9,1.01055282],[2452.8,1.16328]],[[2453.4,0.83215],[2453.6,1.82357],[2453.8,5.71376212],[2453.9,1.01896],[2454.1,8.68823045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339853390,[[2453.5,3.20363],[2453.3,0.8097],[2453.2,4.37061],[2453.1,1.01924],[2453.0,1.16161131]],[[2453.6,0.4212],[2453.8,0.8342],[2453.9,0.4109],[2454.0,1.47],[2454.1,8.47044212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728339920350,[[2454.6,1.87744],[2454.4,1.41082],[2454.3,3.5958],[2454.2,2.33279],[2454.1,0.2387]],[[2454.7,0.40744],[2454.9,2.22655],[2455.1,5.26220212],[2455.2,4.6778],[2455.3,4.81398669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340021235,[[2454.4,0.40749],[2454.3,1.47],[2454.1,3.10864],[2454.0,3.2078],[2452.8,18.83204602]],[[2454.5,0.80177],[2454.7,1.01861],[2454.8,1.01857],[2454.9,4.6778],[2455.0,4.24376212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340043345,[[2454.6,0.40745],[2454.5,1.47],[2454.4,3.6287],[2454.3,1.01876],[2454.2,0.5653]],[[2454.7,1.62084],[2454.9,1.01853],[2455.0,7.45156212],[2455.1,2.48846],[2455.2,4.81398669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340143430,[[2454.2,0.40752],[2453.9,5.49883],[2453.7,4.63269],[2453.6,0.41]],[[2454.3,0.7961],[2454.4,8.78626212],[2454.5,7.30268669],[2454.6,0.095],[2454.7,8.5566741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340205668,[[2455.7,1.87727],[2455.4,0.79962],[2455.3,0.7767],[2455.2,4.32117],[2454.7,1.065914]],[[2455.8,1.20526],[2456.0,1.01807],[2456.1,7.45156212],[2456.2,5.83198669],[2456.3,5.73899663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340252612,[[2455.3,1.47],[2455.1,3.2078],[2455.0,0.095],[2454.9,46.19933578],[2454.8,5.127]],[[2455.5,0.8025],[2455.7,1.4046],[2455.9,8.94817728],[2456.2,5.6488741],[2456.3,0.13645756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340278622,[[2453.7,0.4076],[2453.5,4.3971],[2453.4,40.895],[2453.3,9.68798],[2452.8,0.20389901]],[[2453.9,0.3943],[2454.0,1.01891],[2454.1,0.4],[2454.2,3.5937],[2454.8,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340297141,[[2452.8,0.40774],[2452.6,9.45914697],[2452.5,3.10971],[2452.4,3.2078],[2452.3,8.4916]],[[2452.9,0.40774],[2453.0,3.5733],[2453.1,0.399],[2453.2,1.42924],[2453.4,4.22696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340340569,[[2452.2,0.40785],[2452.1,40.8],[2452.0,1.259],[2451.9,8.51954],[2451.7,1.12984]],[[2452.4,0.40783],[2452.6,3.18],[2452.7,2.21875],[2452.8,1.01941],[2453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340392500,[[2452.3,0.40782],[2452.0,2.0565],[2451.9,4.22755],[2451.8,8.89909],[2451.7,40.91]],[[2452.5,6.79561],[2452.6,0.8537],[2452.7,1.40975],[2453.0,1.01932],[2453.1,4.90898669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340440153,[[2450.1,40.895],[2450.0,4.9428],[2449.9,5.75338],[2449.8,4.0066],[2434.6,9.0569703]],[[2450.7,0.40811],[2450.8,3.5852],[2450.9,0.8124],[2451.0,1.02017],[2451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340458360,[[2450.6,0.40812],[2450.3,0.4033],[2450.2,1.02046],[2450.1,0.498],[2450.0,4.22834]],[[2450.7,0.3868],[2450.9,0.403],[2451.0,7.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340505314,[[2448.9,0.40839],[2448.8,3.2078],[2448.6,0.4182],[2448.4,1.11621],[2448.3,2.8]],[[2449.3,1.41107],[2449.4,3.2078],[2449.5,4.3186],[2449.6,1.02073],[2451.0,4.81398669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340544138,[[2449.6,0.40829],[2449.3,3.6088],[2449.2,1.42388],[2449.1,3.19],[2449.0,1.02093]],[[2449.7,0.80158],[2449.8,4.60745],[2450.0,1.02059],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340582567,[[2448.2,0.82042],[2447.9,6.7888],[2447.7,0.3969],[2447.0,10.00179061],[2446.9,1.58518592]],[[2448.3,0.4085],[2448.4,0.4056],[2448.5,4.2112],[2448.6,0.3874],[2448.7,4.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340595375,[[2451.0,0.40804],[2450.7,3.3028],[2450.5,1.13031],[2450.4,4.94035],[2450.3,0.82]],[[2451.3,0.4236],[2451.4,3.6158],[2451.7,1.42859],[2451.8,3.92],[2451.9,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340655733,[[2451.5,0.40797],[2451.2,44.0078],[2451.1,4.319],[2451.0,1.41632],[2450.9,4.402]],[[2451.6,0.40796],[2451.8,1.01982],[2452.1,4.22748],[2452.2,0.4073],[2452.3,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340697073,[[2451.3,0.408],[2451.2,7.8029],[2451.1,3.5962],[2451.0,1.02013],[2450.9,7.2352]],[[2451.4,0.40799],[2451.6,1.01991],[2451.7,0.8087],[2451.8,0.4109],[2451.9,1.01978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340756017,[[2450.2,0.40819],[2450.1,40.8],[2450.0,3.5779],[2449.9,1.82028],[2449.8,8.9418]],[[2450.3,0.4234],[2450.4,0.80676],[2450.7,4.62178],[2451.0,1.02016],[2451.1,8.94898669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340813666,[[2450.6,0.40811],[2450.4,1.47],[2450.3,0.8334],[2450.2,1.02046],[2450.1,3.6323]],[[2450.7,0.4081],[2450.8,0.8433],[2450.9,8.43158669],[2451.0,7.8390241],[2451.3,6.17506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340831078,[[2451.0,0.40805],[2450.9,0.4192],[2450.8,1.47],[2450.7,4.62736],[2450.6,41.1917]],[[2451.1,0.40805],[2451.2,0.4217],[2451.3,1.02002],[2451.4,1.47],[2451.5,8.75776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340914547,[[2451.9,0.40789],[2451.8,1.47],[2451.6,4.22768],[2451.5,1.82702],[2451.4,0.20052913]],[[2452.1,1.0197],[2452.2,2.26047],[2452.3,1.47],[2452.4,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728340927741,[[2451.2,3.2078],[2451.1,8.39707],[2450.5,20.13247061],[2449.3,20.41702],[2449.2,15.67883002]],[[2451.8,3.18],[2451.9,1.216],[2452.1,3.2078],[2452.4,0.13357553],[2453.0,8.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341033342,[[2450.5,0.40814],[2450.3,0.3912],[2450.2,7.41827],[2450.1,0.7969],[2450.0,1.02053]],[[2450.6,1.58872],[2450.8,1.02023],[2450.9,4.228],[2451.1,7.97442025],[2451.3,3.40304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341071870,[[2450.4,0.82055],[2450.3,1.47],[2450.2,4.0596],[2450.1,1.0205],[2449.8,5.47182087]],[[2450.5,0.40814],[2450.7,2.22147],[2450.9,2.49021],[2451.0,4.78442025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341167624,[[2449.4,0.40831],[2449.2,3.6316],[2449.1,2.36792],[2449.0,2.49097],[2448.9,0.095]],[[2449.5,0.4083],[2449.6,1.47],[2449.7,1.02071],[2449.8,1.02067],[2450.0,5.17852025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341188937,[[2448.3,4.8975],[2448.2,0.4085],[2448.1,0.425],[2448.0,41.075],[2447.9,2.46341]],[[2448.4,0.40849],[2448.5,3.2078],[2448.7,0.3115],[2448.8,4.21108],[2449.0,1.85669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341266730,[[2447.8,0.40858],[2447.7,0.4089],[2447.6,0.85],[2447.5,1.11659],[2447.4,4.197]],[[2447.9,0.81969],[2448.0,1.47],[2448.1,1.74366],[2448.3,7.47004816],[2448.4,5.81626919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341300955,[[2448.1,4.4227],[2448.0,3.2078],[2447.9,2.24735082],[2447.8,2.50863354],[2447.7,1.60532021]],[[2448.7,5.32781021],[2448.8,4.32387],[2448.9,0.3119],[2449.5,0.19984793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341410443,[[2449.5,0.4083],[2449.2,4.0369],[2449.1,1.02093],[2449.0,3.285],[2448.9,1.02099]],[[2449.6,0.40829],[2449.8,4.21065],[2450.0,8.22637946],[2450.1,10.37584919],[2450.3,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341442270,[[2449.6,0.40829],[2449.5,0.8282],[2449.4,0.408],[2449.2,1.02088],[2449.1,3.3028]],[[2449.7,1.87827],[2449.9,1.85202],[2450.0,4.59197946],[2450.1,8.00282919],[2450.2,1.02048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341462485,[[2450.2,0.40817],[2449.9,3.72729],[2449.8,1.02063],[2449.7,3.2078],[2449.1,2.34774011]],[[2450.3,0.40817],[2450.4,5.75037946],[2450.5,8.82262919],[2450.6,1.33214],[2450.7,11.68153009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341543562,[[2449.1,0.40837],[2448.9,4.0271],[2448.8,0.4158],[2448.7,3.19],[2448.6,5.31311]],[[2449.2,0.40836],[2449.4,0.4191],[2449.5,4.21078],[2449.6,3.5194],[2449.8,0.13175147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341578289,[[2448.6,0.81885],[2448.5,5.0743],[2448.3,0.11],[2448.2,1.8413],[2448.0,6.77002433]],[[2448.7,1.87844],[2448.9,1.02101],[2449.0,3.5191],[2449.1,5.10186241],[2449.2,6.65488966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341638828,[[2444.5,0.40914],[2444.2,4.0494],[2444.0,1.02304],[2443.8,1.11811],[2443.6,4.90644355]],[[2444.6,3.59913],[2444.8,4.23054],[2445.0,0.812],[2445.2,1.1326],[2445.3,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341658135,[[2443.3,0.81773],[2443.1,3.2078],[2443.0,1.02347],[2442.9,0.095],[2442.8,2.46856]],[[2443.4,0.40932],[2443.7,1.02322],[2443.8,6.3978],[2443.9,1.43583],[2444.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341702277,[[2434.8,16.19434286],[2434.5,20.25115463],[2434.3,0.096],[2434.1,0.111],[2434.0,0.619]],[[2434.9,7.6478],[2435.3,1.12272],[2435.5,1.13763],[2435.7,0.205],[2435.9,0.11606127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341716706,[[2433.3,40.911],[2433.2,0.619],[2433.0,3.6043]],[[2433.8,1.57970507],[2433.9,3.41337933],[2434.0,4.44],[2434.3,2.62503649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341764525,[[2428.1,3.2078],[2427.1,0.4273],[2427.0,0.423],[2426.9,4.3498],[2426.8,0.412]],[[2428.8,3.2078],[2429.3,1.04924535],[2429.9,0.11788964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341774923,[[2424.4,3.2078],[2424.2,4.45931634],[2424.0,4.45931634],[2423.9,0.4126],[2423.8,4.45931634]],[[2425.3,7.6578],[2425.5,0.207],[2425.6,0.41233],[2426.5,0.205],[2426.8,1.03034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341818150,[[2416.1,3.2078],[2415.9,4.35091869],[2415.4,0.3993],[2415.2,10.338],[2415.1,4.45]],[[2417.2,3.2078],[2417.5,4.45],[2418.3,0.207],[2418.8,71.09],[2419.0,1.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341836161,[[2417.2,3.2078],[2417.0,0.6579],[2416.6,10.346],[2416.5,1.03469],[2410.5,2.13656177]],[[2418.0,3.2078],[2418.1,6.7],[2418.4,1.03393],[2418.8,1.03375],[2419.2,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341846761,[[2422.0,0.41293],[2421.7,3.2078],[2421.2,1.03269],[2420.9,1.03279],[2420.6,2.06586]],[[2422.4,0.41288],[2422.6,3.2078],[2422.7,6.69],[2422.8,1.03204],[2423.1,1.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341889791,[[2423.0,3.2078],[2422.9,4.1272],[2422.5,11.35511],[2422.0,1.748],[2421.0,22.64794914]],[[2423.4,0.41271],[2423.8,1.0316],[2423.9,3.2078],[2424.0,1.02761908],[2424.1,7.03292862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341900798,[[2421.0,0.4131],[2420.9,3.2078],[2420.6,40.8],[2420.5,1.03299],[2420.3,1.03308]],[[2421.4,0.41305],[2421.6,3.2078],[2421.8,1.03244],[2422.0,1.04506726],[2422.1,7.03374862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341942417,[[2421.7,4.54259],[2421.6,9.2078],[2421.4,1.03258],[2421.3,1.03264],[2421.1,4.46]],[[2421.8,156.72],[2422.3,1.45795726],[2422.4,1.54142862],[2422.6,2.05523816],[2422.7,3.6011277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341963936,[[2418.8,10.332],[2418.7,1.0446],[2418.6,3.2078],[2418.3,2.0252],[2418.1,1.03398]],[[2419.6,5.57565904],[2419.7,8.71491569],[2419.9,5.21865333],[2420.2,2.05523816],[2420.5,2.7707477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728341998558,[[2417.4,0.41372],[2417.3,8.61248223],[2417.1,1.03444],[2417.0,4.37034223],[2416.9,2.278]],[[2418.0,3.2078],[2418.2,0.4136],[2418.4,1.03393],[2418.6,4.46],[2418.7,2.19936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342014089,[[2412.1,1.1513],[2412.0,3.62244],[2411.5,11.4835],[2411.4,2.15856],[2411.3,4.46]],[[2412.7,3.2078],[2412.9,0.41451],[2413.0,4.46],[2413.5,1.03602],[2413.8,2.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342049405,[[2405.5,1.1549],[2405.2,3.2078],[2404.3,4.46],[2404.1,0.416],[2403.1,0.17314271]],[[2406.2,156.72],[2406.3,7.6678],[2407.5,1.1084],[2407.9,4.46],[2408.5,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342074912,[[2408.4,36.2],[2408.3,3.2078],[2408.2,1.03825],[2407.8,10.39],[2407.5,2.2515]],[[2409.0,3.2078],[2409.5,1.214],[2409.6,4.87507],[2409.9,2.20065],[2410.1,1.03566476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342108755,[[2411.4,10.373],[2410.9,3.2078],[2410.7,3.74859],[2410.6,6.53439],[2410.4,1.3348]],[[2411.7,4.1464],[2411.8,3.2078],[2412.1,1.03663],[2412.3,1.3223],[2412.4,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342119463,[[2412.4,0.41458],[2412.3,4.64507387],[2412.2,4.46],[2411.9,3.2078],[2411.6,1.0368]],[[2412.8,3.2078],[2412.9,0.4145],[2413.3,1.03611],[2413.4,2.33757],[2413.7,6.00843061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342135662,[[2411.7,7.6678],[2411.2,11.09434092],[2411.0,3.44385],[2410.9,1.3814],[2410.3,11.44726678]],[[2412.5,3.2078],[2412.8,2.07401495],[2413.0,1.55655742],[2413.1,2.0754099],[2413.2,1.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342180087,[[2411.4,0.41474],[2411.1,4.54238574],[2410.9,3.2078],[2410.8,15.87011],[2410.7,1.03718]],[[2411.9,5.0055],[2412.7,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342204609,[[2412.9,0.41448],[2412.6,3.2078],[2412.4,5.37263517],[2412.1,7.33166],[2412.0,10.364]],[[2413.4,0.41442],[2413.7,4.24373],[2414.0,2.49561],[2414.1,6.0312],[2414.6,1.03239526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342234328,[[2409.9,3.62281],[2409.8,4.53871707],[2409.7,6.5237],[2409.6,2.0024],[2409.5,10.368]],[[2410.5,0.41491],[2410.6,3.2078],[2410.9,1.03711],[2411.2,3.0206],[2411.3,8.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342245628,[[2410.3,3.2078],[2410.2,4.46982175],[2410.1,4.46],[2409.8,1.9753],[2409.2,2.07561]],[[2411.2,3.2078],[2411.6,1.03683],[2412.0,6.5267],[2412.1,2.07326],[2412.3,1.03239526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342288687,[[2411.2,0.41478],[2410.9,4.58195818],[2410.8,3.2078],[2410.6,11.4082],[2410.5,6.397]],[[2411.5,0.41474],[2411.7,3.2078],[2411.9,1.03671],[2412.1,3.06001],[2412.2,2.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342305103,[[2410.6,0.41489],[2410.3,3.2078],[2410.1,2.4018],[2410.0,1.03748],[2409.9,4.46]],[[2411.3,3.2078],[2411.6,6.8264],[2411.7,1.03677],[2413.0,9.52024871],[2415.8,7.57355382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342330913,[[2413.4,0.4144],[2413.2,3.2078],[2413.0,1.03621],[2412.8,4.46],[2412.0,0.4144]],[[2413.7,0.41436],[2414.0,1.03578],[2414.1,3.2078],[2414.2,1.03569],[2414.3,4.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342362426,[[2413.9,3.2078],[2413.4,1.396],[2413.3,2.4545],[2413.2,15.86208],[2413.0,2.3258]],[[2414.6,1.56199093],[2414.7,3.10591862],[2414.8,4.24323],[2414.9,2.57475731],[2416.4,10.16862246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342399965,[[2419.3,0.41339],[2419.1,13.5568],[2419.0,4.46],[2418.7,1.5407],[2418.6,5.78437]],[[2419.9,0.41331],[2420.1,3.2078],[2420.4,1.03306],[2420.7,4.46],[2420.8,1.03287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342416475,[[2421.0,0.41309],[2420.9,3.2078],[2420.7,4.46],[2420.5,2.57509],[2420.3,1.03305]],[[2421.7,0.41299],[2421.8,1.03244],[2421.9,3.2078],[2422.1,2.5585],[2422.2,1.03228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342447086,[[2422.3,3.2078],[2422.1,4.46],[2422.0,0.41288],[2421.8,2.5564],[2421.6,6.03384156]],[[2422.5,0.41281],[2422.7,1.53961132],[2422.8,1.03194],[2423.0,1.03184],[2423.1,5.81685249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342469714,[[2420.4,1.03291],[2420.3,4.46],[2420.1,2.3992],[2420.0,4.49735]],[[2421.2,4.32880301],[2421.4,1.03251],[2421.5,2.60905249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342484820,[[2422.1,3.2078],[2422.0,0.41289],[2421.8,4.46],[2421.6,4.7556],[2421.3,2.4321]],[[2422.6,1.04711605],[2422.7,1.98634301],[2422.8,2.08724199],[2422.9,2.4959],[2423.0,2.60905249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342528576,[[2431.6,7.84599349],[2431.4,4.63819349],[2431.0,0.20288741],[2430.8,4.46],[2430.7,0.4112]],[[2432.3,0.1744983],[2433.0,3.2078],[2433.3,33.87457339],[2433.5,0.41096],[2433.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342540103,[[2431.7,4.112],[2431.6,4.44349025],[2431.5,3.2078],[2431.0,6.66],[2429.3,0.11796406]],[[2432.6,0.41111],[2432.7,3.2078],[2433.0,1.02759],[2434.0,0.207],[2435.9,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342573704,[[2429.2,3.6087459],[2429.1,8.1018273],[2428.7,3.2078],[2428.6,4.45],[2428.4,2.6521118]],[[2429.6,6.70373936],[2430.0,1.02889],[2430.5,2.0573],[2430.6,4.45],[2430.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342596810,[[2428.9,2.02047623],[2428.4,3.70404723],[2428.3,4.45],[2427.9,5.69712208],[2427.8,2.0595]],[[2429.1,0.41171],[2429.3,3.2078],[2429.4,1.02913],[2429.6,1.02905],[2430.0,2.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342640642,[[2429.6,3.2078],[2429.4,0.41163],[2429.2,1.60875623],[2429.0,5.66928667],[2428.9,5.47929]],[[2430.2,3.2078],[2430.7,6.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342656755,[[2428.1,1.07451986],[2428.0,1.02968],[2427.9,15.85375623],[2427.7,2.14658214]],[[2428.7,0.41176],[2428.9,3.2078],[2429.0,1.02932],[2429.2,1.02922],[2429.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342699195,[[2429.1,4.50356524],[2428.7,3.2078],[2428.5,1.07451986],[2428.3,1.60875623],[2428.2,1.02961]],[[2429.2,0.41167],[2429.3,3.2078],[2429.5,1.02909],[2429.7,2.3996],[2429.8,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342709596,[[2429.9,0.41156],[2429.8,4.46577502],[2429.6,4.46577502],[2429.5,4.23685],[2429.4,2.10362986]],[[2430.2,0.41151],[2430.4,1.02871],[2430.5,7.6578],[2430.7,1.02856],[2431.2,2.05674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342759831,[[2429.3,4.72979415],[2429.2,8.18699],[2429.0,1.02927],[2428.9,1.07451986],[2428.5,4.20554214]],[[2430.3,7.0716],[2430.4,3.2078],[2430.6,1.02862],[2430.9,4.9785],[2431.3,0.11629351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342777549,[[2430.8,4.33355301],[2430.6,0.41143],[2430.4,7.1578],[2430.3,4.7502],[2430.1,4.51042986]],[[2431.1,0.41136],[2431.4,1.02826],[2431.5,3.2078],[2431.6,3.35562],[2431.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342793552,[[2430.8,0.4114],[2430.4,3.2078],[2430.2,2.10325986],[2430.1,10.39355623],[2430.0,11.31585]],[[2431.1,3.61916],[2431.5,4.97825],[2431.7,3.46504],[2432.5,4.122],[2432.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342832782,[[2431.6,0.41126],[2431.2,4.71622826],[2431.1,4.23617],[2431.0,7.45221986],[2430.9,2.63721623]],[[2431.8,0.41124],[2432.0,2.4621],[2432.1,3.55499],[2432.2,4.23575],[2432.9,2.73232962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342853396,[[2431.0,0.41136],[2430.9,4.69076622],[2430.8,5.7261],[2430.7,2.4692],[2430.6,3.2078]],[[2431.2,0.41134],[2431.5,4.23822],[2431.6,5.0722],[2431.7,4.23594],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342906241,[[2429.4,2.4743],[2429.3,6.64751986],[2429.2,1.60875623],[2429.0,3.17583214],[2428.9,5.88454723]],[[2429.9,4.23892],[2430.0,3.2078],[2430.1,1.02881],[2430.5,2.05733],[2430.7,2.63668946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342918655,[[2428.7,5.24085],[2428.3,9.76915],[2428.2,1.07451986],[2428.1,13.96002623],[2428.0,2.47143138]],[[2429.0,0.41171],[2429.1,3.21],[2429.2,1.02922],[2429.3,2.37],[2429.4,4.23693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342973198,[[2427.3,4.90249064],[2426.9,4.9304],[2426.8,6.93818],[2426.7,5.31255986],[2426.6,4.90956969]],[[2427.6,3.62195],[2428.1,5.5526],[2428.2,2.5434],[2428.3,1.02958],[2428.9,2.05865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728342986909,[[2428.4,4.90215316],[2428.2,2.4296],[2428.1,5.6234],[2428.0,5.6197],[2414.6,5.11920163]],[[2428.6,0.41178],[2428.9,1.02932],[2429.1,9.00655],[2429.2,3.2078],[2429.5,2.05821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343039844,[[2431.5,7.56043965],[2431.4,2.3513],[2430.8,0.11767203]],[[2432.2,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343056161,[[2433.0,3.21],[2432.8,5.8328],[2432.7,2.5194],[2432.6,2.10267923]],[[2433.6,1.02733],[2433.7,4.9287],[2433.8,5.7289],[2434.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343106184,[[2434.8,0.41073],[2434.7,3.21],[2434.3,3.2078],[2434.2,1.02707],[2434.1,2.54488136]],[[2435.0,0.4107],[2435.2,2.4179],[2435.3,5.6512],[2435.4,3.54791],[2435.6,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343125236,[[2432.8,4.47848418],[2432.7,0.41107],[2432.4,14.226],[2432.3,4.9347],[2432.2,9.31659]],[[2433.3,2.4858],[2433.5,2.4846],[2433.6,6.79186],[2433.8,3.95],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343150030,[[2432.4,4.59963062],[2432.3,10.5812],[2432.1,3.2078],[2431.9,1.02805],[2431.7,4.31223671]],[[2432.8,4.23548],[2432.9,2.3239],[2433.1,9.26717],[2433.4,0.207],[2437.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343211371,[[2433.4,3.21],[2433.3,1.17526924],[2433.2,1.59386176]],[[2433.9,0.41089],[2434.0,3.2078],[2434.1,1.02713],[2434.3,4.23705],[2434.5,7.03464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343239899,[[2434.0,0.41086],[2433.7,7.07152799],[2433.6,12.32132],[2433.4,2.0899745],[2433.2,1.59386176]],[[2434.1,0.41085],[2434.3,3.42357],[2434.5,9.02109],[2434.6,3.2078],[2434.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343286659,[[2433.8,7.36746552],[2433.5,5.5645],[2433.4,4.2352],[2433.3,2.3671],[2433.2,2.10230815]],[[2433.9,0.4109],[2434.0,2.4551],[2434.1,1.02714],[2434.2,5.7295],[2434.3,5.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343325577,[[2434.1,0.41083],[2433.8,4.8628],[2433.7,7.44507],[2433.5,6.6106608],[2433.4,4.12582723]],[[2434.4,1.02702],[2434.6,4.23473],[2435.0,42.85352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343376709,[[2433.5,7.2227584],[2433.4,0.41095],[2433.1,2.4155],[2433.0,2.3418],[2432.5,2.14801745]],[[2433.6,0.41094],[2433.9,6.57943],[2434.0,4.135],[2434.1,2.5545],[2434.2,1.02708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343393031,[[2433.8,0.41089],[2433.6,2.4405],[2433.4,6.355],[2433.3,4.23523],[2431.7,9.54582963]],[[2434.0,2.89478],[2434.2,1.0271],[2434.4,3.2078],[2434.5,1.02695],[2454.5,5.03648841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343470104,[[2432.7,0.41107],[2432.6,4.40465149],[2432.5,2.3872],[2432.4,4.8364],[2432.3,7.44566]],[[2432.8,0.41107],[2433.0,1.0276],[2433.1,8.2908],[2433.2,1.02752],[2433.4,5.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343496710,[[2432.2,2.3939],[2432.1,2.4926],[2432.0,2.4427],[2431.9,4.23803],[2431.8,5.7308]],[[2432.5,3.4223],[2432.6,2.3236],[2432.7,5.6708],[2432.8,4.2377],[2457.8,0.14867591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343538555,[[2432.4,0.41113],[2432.3,2.5367],[2432.2,5.5519],[2432.1,2.4021],[2432.0,2.5543118]],[[2432.5,5.14833],[2432.6,2.4634],[2432.7,1.02774],[2432.8,1.48],[2432.9,1.02764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343608991,[[2432.7,2.4086],[2432.5,0.41111],[2432.4,3.946],[2432.3,2.3186],[2432.2,4.48828167]],[[2432.9,4.9271],[2433.0,2.3324],[2433.1,1.48],[2433.2,4.23533],[2433.5,1.02738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343672959,[[2432.8,4.27235],[2432.7,5.0256],[2432.5,3.2078],[2432.4,2.1021318],[2432.3,1.6114677]],[[2433.0,0.41104],[2433.2,2.4603],[2433.3,11.50929],[2433.5,10.1418],[2435.6,20.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343704791,[[2432.0,0.4112],[2431.9,6.3891],[2431.8,2.393],[2431.7,3.2078],[2431.6,2.1024718]],[[2432.2,2.95508],[2432.3,4.9417],[2432.4,1.02785],[2432.5,1.576],[2432.6,4.23558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343740427,[[2431.6,3.8399],[2431.5,5.34778],[2431.4,3.2078],[2431.3,1.0743118],[2431.2,2.7357977]],[[2431.7,0.41125],[2431.9,1.02806],[2432.0,2.5079],[2432.1,3.50117],[2432.2,5.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343831013,[[2432.1,0.41118],[2432.0,4.8155],[2431.9,1.48],[2431.8,1.07857345],[2431.7,1.61786017]],[[2432.3,0.41115],[2432.4,6.63405],[2432.5,4.9143],[2432.6,4.231],[2432.7,1.02772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343841713,[[2431.7,5.29775],[2431.6,1.48],[2431.5,1.07857345],[2431.4,3.99066017],[2431.3,5.63852657]],[[2431.8,2.562],[2432.1,5.96238],[2432.2,1.48],[2432.4,4.33166],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343923969,[[2432.8,6.76176],[2432.7,2.5362],[2432.5,3.2078],[2432.4,1.02783],[2432.3,0.096]],[[2432.9,3.2078],[2433.0,2.76274],[2433.2,5.96271],[2433.3,1.12347],[2433.4,5.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343951397,[[2433.2,3.21],[2432.9,4.8539],[2432.8,3.3038],[2432.7,1.07857345],[2432.6,0.111]],[[2433.4,2.475],[2433.5,8.2154],[2433.9,3.306],[2434.0,4.135],[2434.6,2.0539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728343996024,[[2432.9,4.7186],[2432.8,4.23775],[2432.7,2.3239],[2432.6,4.38237345],[2431.4,15.85577317]],[[2433.4,2.4789],[2433.5,4.7813],[2433.6,3.2078],[2433.7,1.12341],[2433.9,4.34833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344052472,[[2434.5,3.21],[2434.3,4.71164],[2434.2,2.0952],[2434.0,9.7338],[2433.3,11.35157345]],[[2434.6,0.4108],[2434.7,2.1268],[2434.8,8.35014],[2435.0,1.02687],[2435.2,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344137668,[[2430.0,0.41157],[2429.9,1.771],[2429.8,3.3652],[2429.6,7.407],[2429.5,1.02914]],[[2430.2,0.05631599],[2430.3,1.7698],[2430.4,4.23882],[2430.5,6.08937],[2430.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344154259,[[2428.7,1.7182],[2428.6,0.41181],[2428.4,3.4444],[2428.3,3.2078],[2428.2,0.096]],[[2428.8,6.82958],[2428.9,1.6913],[2429.2,1.02933],[2429.3,4.70598],[2429.6,3.32762747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344228107,[[2428.3,0.41187],[2428.1,4.6721233],[2428.0,5.90189],[2427.8,1.02989],[2427.7,4.293]],[[2428.4,9.4273],[2429.0,0.096],[2429.2,11.07546862],[2429.6,2.33017707],[2432.5,1.24834955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344282533,[[2428.7,0.4118],[2428.4,4.21381],[2428.3,6.80266],[2428.2,7.0225],[2428.0,7.90915393]],[[2428.8,1.48],[2429.0,0.41176],[2429.2,7.41541],[2429.3,1.5501],[2429.4,1.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344329977,[[2428.6,0.4118],[2428.4,6.2935],[2428.3,1.28797474],[2428.2,9.0224309],[2428.1,3.2078]],[[2428.8,1.5327],[2428.9,6.3485],[2429.1,1.48],[2429.2,0.41173],[2429.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344368300,[[2428.5,0.41183],[2428.3,1.48],[2428.2,4.4065],[2428.1,4.33355],[2428.0,1.07915393]],[[2428.6,0.41182],[2428.8,1.5451],[2428.9,2.50944],[2429.0,7.3428],[2429.2,42.04098788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344392519,[[2427.3,4.83374],[2427.1,3.22],[2427.0,2.037],[2426.9,0.096],[2425.8,5.17134484]],[[2427.5,0.46841952],[2427.6,1.4266],[2427.7,4.23775],[2427.8,2.9596],[2427.9,4.24985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344457375,[[2428.2,4.65817323],[2428.1,1.8919],[2428.0,6.2957],[2427.8,8.5476254],[2427.6,2.20510393]],[[2428.3,0.41187],[2428.5,3.97591],[2428.7,5.71732],[2429.1,2.15472],[2429.3,4.2496142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344519513,[[2427.3,1.24203],[2427.2,1.48],[2426.9,1.12625],[2426.8,1.1438405],[2426.7,15.6068]],[[2427.5,0.41201],[2427.6,0.4022],[2427.7,1.02997],[2427.8,1.8994],[2427.9,4.23766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344555631,[[2426.7,0.82884],[2426.6,3.22],[2426.5,1.973],[2426.4,3.3038],[2426.2,1.60115393]],[[2427.2,4.0012],[2427.3,0.79304],[2427.5,3.316],[2427.7,0.111],[2427.8,0.11760147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344596868,[[2428.0,0.41192],[2427.9,1.48],[2427.8,0.4036],[2427.6,1.42265],[2427.5,1.14431538]],[[2428.1,0.82371],[2428.3,1.02969],[2428.4,0.8077],[2428.5,4.3334],[2428.8,2.17380622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344670717,[[2430.7,0.41146],[2430.6,3.21],[2430.3,1.25703],[2430.1,0.20663317],[2430.0,4.33274]],[[2430.8,0.8162],[2430.9,0.41144],[2431.0,3.6294],[2431.1,0.096],[2431.2,5.16347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344736569,[[2430.4,0.4115],[2430.2,3.6058],[2430.1,3.3735],[2430.0,7.5008],[2429.9,1.34726802]],[[2430.5,0.4156],[2430.6,0.394],[2430.7,0.82237],[2430.8,3.2078],[2430.9,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344788096,[[2430.7,0.41145],[2430.6,0.3912],[2430.5,1.48],[2430.4,0.4239],[2430.3,1.02882]],[[2430.8,0.41145],[2430.9,3.6246],[2431.0,1.45277],[2431.1,0.4109],[2431.2,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344816713,[[2431.3,1.89136],[2431.2,0.8311],[2431.0,2.91851],[2430.9,1.02854],[2430.8,3.3038]],[[2431.4,0.3952],[2431.5,0.41134],[2431.7,3.2078],[2431.8,1.85541],[2431.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344896573,[[2429.0,0.41175],[2428.9,2.2827],[2428.6,6.166],[2428.5,4.56286799],[2428.0,6.83]],[[2429.1,0.41175],[2429.3,1.42648],[2429.4,1.8753],[2429.5,3.2078],[2429.6,1.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344922291,[[2429.1,0.7958],[2429.0,0.41174],[2428.7,3.21],[2428.6,1.24113648],[2428.4,4.308]],[[2429.2,3.61952],[2429.3,0.4143],[2429.4,1.02923],[2429.5,4.0424],[2429.6,5.26016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728344994635,[[2428.6,0.3987],[2428.5,3.21],[2428.4,0.4081],[2428.3,4.23748],[2428.2,0.21125923]],[[2428.8,0.82608],[2429.1,1.02934],[2429.2,3.2078],[2429.3,3.306],[2429.4,1.02922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345038290,[[2428.2,0.41188],[2428.0,0.3956],[2427.9,1.48],[2427.8,13.56458],[2427.7,1.32954976]],[[2428.3,0.41188],[2428.4,1.02964],[2428.5,5.0808],[2428.6,1.85036],[2428.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345065604,[[2427.3,0.41203],[2427.1,0.8068],[2426.9,2.85325],[2426.8,3.43343118],[2426.7,15.52834]],[[2427.4,0.41202],[2427.5,0.4003],[2427.6,7.45779],[2427.7,0.7998],[2427.9,1.12588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345120449,[[2425.2,0.4186],[2425.1,0.3971],[2425.0,3.22],[2424.9,8.5319],[2424.8,1.16941167]],[[2425.6,3.6309],[2425.8,4.0116],[2425.9,1.03072],[2426.2,1.12657],[2426.3,0.22931701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345141565,[[2425.0,0.41243],[2424.8,0.7957],[2424.7,4.25118],[2424.6,8.53201],[2424.5,3.09991302]],[[2425.1,0.4123],[2425.2,0.4124],[2425.5,1.83678],[2425.6,1.03084],[2425.7,6.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345210244,[[2425.2,1.49],[2425.1,0.41241],[2425.0,0.8065],[2424.8,7.17199],[2424.7,5.94029257]],[[2425.3,0.41238],[2425.4,0.41237],[2425.6,1.41913],[2425.7,2.69593138],[2425.8,3.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345239662,[[2425.2,1.49],[2425.1,0.4124],[2424.8,0.814],[2424.7,6.026],[2424.6,0.20993729]],[[2425.3,1.24198],[2425.5,4.65318],[2425.6,1.03086],[2425.7,0.096],[2425.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345327528,[[2425.6,0.4039],[2425.5,6.8316],[2425.3,2.91513763],[2425.2,4.197],[2425.1,1.12701]],[[2425.8,0.4123],[2426.0,1.03065],[2426.1,3.2078],[2426.2,0.5203],[2426.3,1.84684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345350559,[[2425.3,1.07599],[2425.2,1.68361751],[2425.1,3.2078],[2425.0,3.331],[2424.9,2.11682334]],[[2425.8,3.22],[2425.9,7.3302],[2426.0,0.4218],[2426.2,0.8198],[2426.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345424419,[[2424.2,15.19575394],[2424.1,6.4278],[2424.0,1.47069],[2423.9,4.88007786],[2423.8,1.03157]],[[2424.3,0.09459185],[2424.7,0.80798],[2424.8,3.3038],[2424.9,0.8082],[2425.0,1.14209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345430822,[[2424.5,4.39904807],[2424.4,2.14553],[2424.3,7.84671601],[2424.2,0.5199],[2424.1,4.81614833]],[[2424.6,0.4125],[2424.7,0.4199],[2424.9,1.03112],[2425.0,3.599],[2425.1,1.45094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345431119,[[2424.5,4.39904807],[2424.4,1.733],[2424.3,7.84671601],[2424.2,0.5199],[2424.1,4.81614833]],[[2424.6,0.4125],[2424.7,0.4199],[2424.9,1.03112],[2425.0,3.599],[2425.1,1.45094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345431120,[[2424.5,4.39904807],[2424.4,1.733],[2424.3,7.84671601],[2424.2,0.5199],[2424.1,4.81614833]],[[2424.6,0.8324],[2424.7,0.4199],[2424.9,1.03112],[2425.0,3.599],[2425.1,1.03104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345431318,[[2424.4,1.733],[2424.3,7.84671601],[2424.2,0.5199],[2424.1,4.70199705],[2424.0,4.308]],[[2424.6,4.0402],[2424.7,0.4199],[2425.0,3.6112],[2425.2,0.096],[2425.7,0.32294248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345431627,[[2424.4,1.733],[2424.3,8.25925601],[2424.2,0.5199],[2424.1,0.4145],[2424.0,5.38769705]],[[2424.5,3.2078],[2424.6,0.4199],[2424.7,0.4199],[2424.8,1.03118],[2425.0,4.64231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345431826,[[2424.4,1.733],[2424.3,8.25925601],[2424.2,0.4239],[2424.1,0.4145],[2424.0,5.27669705]],[[2424.5,3.2078],[2424.6,0.83241],[2424.7,0.4199],[2424.8,1.03118],[2425.0,4.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345432120,[[2424.4,1.733],[2424.3,8.25925601],[2424.2,0.4239],[2424.1,0.4145],[2424.0,5.39025897]],[[2424.5,3.2078],[2424.6,0.83241],[2424.7,0.4199],[2424.8,1.03118],[2425.0,4.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345432328,[[2424.4,1.733],[2424.3,7.84671601],[2424.2,0.4239],[2424.1,0.4145],[2424.0,5.39025897]],[[2424.5,3.62031],[2424.6,0.4199],[2424.7,0.4199],[2424.8,1.03118],[2425.0,4.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345432620,[[2424.3,4.62671601],[2424.2,1.733],[2424.1,3.63257],[2424.0,0.11356192],[2423.9,1.17569705]],[[2424.4,0.41253],[2424.5,7.7179],[2424.6,0.4199],[2424.7,1.45112],[2425.0,4.73831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345432621,[[2424.3,4.62671601],[2424.2,1.733],[2424.1,3.63257],[2424.0,0.11356192],[2423.9,1.17569705]],[[2424.4,0.41253],[2424.5,7.7179],[2424.6,0.4199],[2424.7,1.45112],[2425.0,4.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345432815,[[2424.3,4.62671601],[2424.2,1.733],[2424.1,3.63257],[2424.0,0.11356192],[2423.9,1.59949705]],[[2424.4,0.41253],[2424.5,3.5931],[2424.6,0.4199],[2424.7,1.45112],[2425.0,4.34711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345433020,[[2424.3,4.62671601],[2424.2,1.733],[2424.1,3.63257],[2424.0,0.11356192],[2423.9,1.59949705]],[[2424.4,0.41253],[2424.5,3.5931],[2424.6,0.4199],[2424.7,1.45112],[2424.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345433220,[[2423.9,0.5086],[2423.8,6.02049705],[2423.7,7.528],[2423.6,1.79713719],[2423.4,10.60055334]],[[2424.1,0.41259],[2424.4,11.15615],[2424.5,3.5931],[2424.6,3.6399],[2424.7,1.45112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345433422,[[2423.9,0.4126],[2423.8,4.9408],[2423.7,4.39569705],[2423.6,0.63331968],[2423.5,2.73030751]],[[2424.0,0.4194],[2424.2,0.41257],[2424.4,1.03135],[2424.5,3.5931],[2424.6,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345433723,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.07969705],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.2,0.41257],[2424.4,1.03135],[2424.5,3.6891],[2424.6,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345434119,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.07969705],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.4,1.03135],[2424.5,3.6891],[2424.6,3.6399],[2453.2,24.71265137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345434323,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.07969705],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.4,1.03135],[2424.5,3.6891],[2424.6,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345434623,[[2423.9,3.6326],[2423.8,3.2078],[2423.7,1.07969705],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.4,1.03135],[2424.5,3.6891],[2424.6,3.6399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345434924,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.19778555],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.5,3.6891],[2424.6,4.67117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345435123,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.19778555],[2423.6,0.63331968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111],[2424.8,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345435423,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.19778555],[2423.6,1.66495968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.4,0.41254],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345435619,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,1.19778555],[2423.6,1.66495968],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111],[2456.8,7.68212195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345435811,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,2.74465673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41255],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345436425,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345436426,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.2,0.41257],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345436715,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111],[2425.1,4.25206004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345436921,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41255],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345437131,[[2423.9,3.6326],[2423.8,3.2078],[2423.7,0.1180885],[2423.6,2.74466673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41255],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345437316,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,2.74466673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41255],[2424.5,3.6891],[2424.6,1.45117],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345437821,[[2423.9,3.6326],[2423.8,3.2078],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.5,3.6891],[2424.6,0.4199],[2424.7,0.111],[2424.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345438126,[[2423.9,3.6326],[2423.8,4.9408],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,2.61930751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345438421,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,5.82710751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345438622,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,4.23949]],[[2424.0,0.4194],[2424.3,0.41256],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345439021,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,5.82710751]],[[2424.0,0.4194],[2424.3,0.41256],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345439524,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,5.82710751]],[[2424.0,0.4194],[2424.2,0.41257],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345439722,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,4.23949]],[[2424.0,0.4194],[2424.2,0.41257],[2424.5,4.72041],[2424.6,0.4199],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345439916,[[2423.9,3.6326],[2423.8,1.733],[2423.7,0.1180885],[2423.6,1.71301673],[2423.5,4.23949]],[[2424.0,0.4194],[2424.1,0.4243],[2424.2,0.41257],[2424.5,4.72041],[2424.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345440418,[[2423.9,3.63262],[2423.8,1.733],[2423.6,0.63331968],[2423.5,4.28749705],[2423.4,2.71534751]],[[2424.0,0.4194],[2424.1,0.4243],[2424.2,3.2078],[2424.5,1.51261],[2424.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345440650,[[2423.9,3.63262],[2423.8,1.733],[2423.6,0.63331968],[2423.5,4.28749705],[2423.4,1.12773]],[[2424.0,0.4194],[2424.1,0.83688],[2424.2,3.2078],[2424.5,1.51261],[2424.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345440821,[[2423.9,10.5534],[2423.8,1.733],[2423.6,0.63331968],[2423.5,4.4124446],[2423.4,0.096]],[[2424.5,3.6891],[2425.1,4.135],[2425.8,0.2029955],[2426.0,4.126],[2427.1,0.4127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345441016,[[2424.3,3.63254],[2423.9,7.54802757],[2423.8,2.76456],[2423.7,1.17569705],[2423.6,1.66496968]],[[2424.4,0.4072],[2424.5,4.0174],[2424.6,0.41251],[2424.7,0.096],[2424.9,1.14214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345441224,[[2424.3,3.63254],[2423.9,8.06442757],[2423.8,2.76456],[2423.7,1.19069705],[2423.6,1.66496968]],[[2424.4,0.4072],[2424.5,4.0174],[2424.6,0.41251],[2424.9,1.12714],[2425.1,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345441417,[[2424.3,0.41254],[2424.1,3.22],[2423.9,3.7242],[2423.8,2.76456],[2423.7,1.19069705]],[[2424.4,0.4072],[2424.5,4.0174],[2424.9,1.12714],[2425.0,3.22],[2425.1,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345441613,[[2424.0,3.22],[2423.9,3.3038],[2423.8,1.733],[2423.7,1.19069705],[2423.5,2.32236506]],[[2424.4,4.532],[2424.5,4.0174],[2424.8,3.22],[2424.9,1.12714],[2425.1,4.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345441820,[[2424.2,0.41256],[2424.0,3.22],[2423.9,3.2078],[2423.8,1.733],[2423.7,1.03161]],[[2424.4,0.4072],[2424.5,4.0174],[2424.7,1.12724],[2424.8,3.22],[2424.9,1.14214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345442126,[[2424.0,3.63258],[2423.9,3.2078],[2423.8,1.734],[2423.7,1.03161],[2423.6,0.72931968]],[[2424.3,0.41255],[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345442315,[[2424.0,3.63258],[2423.8,1.734],[2423.7,1.03161],[2423.6,3.93711968],[2417.4,8.0723639]],[[2424.3,0.41255],[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345442521,[[2424.0,3.63258],[2423.8,1.734],[2423.7,1.03161],[2423.6,3.93711968],[2422.6,5.90841855]],[[2424.3,0.41255],[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345443025,[[2424.0,3.63258],[2423.8,1.734],[2423.7,1.03161],[2423.6,3.93711968],[2422.6,5.90841855]],[[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345443026,[[2424.1,0.41257],[2424.0,3.22],[2423.8,1.734],[2423.7,1.03161],[2423.6,3.93711968]],[[2424.4,0.81974],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096],[2451.3,2.10681742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345443328,[[2424.1,0.41257],[2424.0,3.22],[2423.8,1.734],[2423.7,1.03161],[2423.6,3.93711968]],[[2424.4,0.81974],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096],[2429.0,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345443522,[[2424.1,0.41257],[2424.0,3.22],[2423.7,1.03161],[2423.6,5.01681673],[2423.5,0.53314755]],[[2424.4,0.81974],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096],[2429.0,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345443725,[[2424.1,0.41257],[2424.0,3.22],[2423.9,1.734],[2423.7,1.03161],[2423.6,5.01681673]],[[2424.4,0.81974],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096],[2429.0,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345444021,[[2424.1,0.41257],[2424.0,3.22],[2423.9,1.734],[2423.7,1.03161],[2423.6,3.93711968]],[[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096],[2429.0,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345444326,[[2424.1,0.41257],[2424.0,3.22],[2423.9,1.734],[2423.7,1.03161],[2423.6,5.01681673]],[[2424.3,0.41255],[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345444521,[[2424.1,0.41257],[2424.0,3.22],[2423.9,1.734],[2423.7,1.03161],[2423.6,3.93711968]],[[2424.3,0.41255],[2424.4,0.4072],[2424.5,4.0174],[2424.6,1.03125],[2424.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345444723,[[2423.9,1.734],[2423.8,3.22],[2423.6,3.93711968],[2423.3,4.197],[2423.0,19.20982]],[[2424.2,0.41257],[2424.3,4.1248],[2424.4,0.4072],[2424.5,4.0174],[2424.6,4.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345444923,[[2423.8,3.22],[2423.6,3.93711968],[2423.4,1.14275],[2423.3,5.78461751],[2423.0,21.85584918]],[[2424.4,0.4072],[2424.5,4.0174],[2424.6,4.25125],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345445229,[[2423.9,0.41261],[2423.8,3.22],[2423.7,1.734],[2423.6,3.93711968],[2423.5,0.53314755]],[[2424.1,0.41259],[2424.2,3.2078],[2424.4,1.43855],[2424.5,0.8096],[2424.6,4.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345445428,[[2423.9,0.41261],[2423.8,3.22],[2423.7,1.734],[2423.6,3.93711968],[2423.5,0.53314755]],[[2424.0,0.8243],[2424.1,0.41259],[2424.2,3.2078],[2424.4,1.43855],[2424.6,4.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345445727,[[2423.9,0.41261],[2423.8,3.22],[2423.7,1.734],[2423.6,3.84111968],[2423.5,1.56484755]],[[2424.0,1.2447],[2424.1,0.41259],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345446123,[[2423.9,0.41261],[2423.8,3.22],[2423.7,1.734],[2423.6,3.84111968],[2423.5,1.56484755]],[[2424.0,1.2447],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345446431,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,0.53314755]],[[2424.0,1.2447],[2424.2,3.62038],[2424.4,1.03135],[2424.5,0.096],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345446432,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,0.53314755]],[[2424.0,1.2447],[2424.2,3.62038],[2424.4,1.03135],[2424.5,0.096],[2451.3,5.51566804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345446632,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.2,3.62038],[2424.4,1.03135],[2424.5,0.096],[2427.7,0.43086326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345446823,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.1,0.41258],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345449324,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,4.77264755]],[[2424.0,1.2447],[2424.2,3.62037],[2424.4,1.03135],[2424.5,0.096],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345449529,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,1.66497968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.2,3.62037],[2424.4,1.03135],[2424.5,0.096],[2454.1,6.12696386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345449725,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,1.66497968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.2,3.62037],[2424.4,1.03135],[2424.5,0.096],[2454.2,13.78575376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345449921,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,1.66497968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.2,3.62037],[2424.4,1.03135],[2424.5,0.096],[2440.5,5.105738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345450628,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,1.66497968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096],[2428.7,53.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345451147,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,1.66497968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.1,0.41258],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345451525,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.734],[2423.6,0.63331968],[2423.5,3.74094755]],[[2424.0,1.2447],[2424.1,0.41258],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345451726,[[2423.9,0.41262],[2423.8,3.22],[2423.7,1.729],[2423.6,0.63331968],[2423.5,4.77264755]],[[2424.0,1.2447],[2424.1,0.41258],[2424.2,3.2078],[2424.4,1.03135],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345453933,[[2423.4,0.096]],[[2424.0,1.2447],[2424.2,3.2078],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345453934,[[2423.4,0.096],[2423.0,0.622],[2422.7,7.25582918],[2422.3,6.83],[2422.2,3.70444085]],[[2424.0,11.3703],[2424.2,3.2078],[2424.5,0.096],[2424.8,3.22],[2425.1,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454138,[[2422.8,0.41279],[2422.7,0.622],[2422.6,0.4062],[2422.5,2.66731456],[2422.4,7.7992]],[[2424.0,11.3703],[2424.8,3.22],[2425.1,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454139,[[2422.8,0.41279],[2422.7,0.622],[2422.6,0.4062],[2422.5,2.66731456],[2422.4,7.7992]],[[2423.4,0.4127],[2423.5,6.4278],[2423.9,5.15715],[2424.0,7.2447],[2424.3,1.03141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454450,[[2422.6,0.4062],[2422.5,2.66731456],[2422.4,7.7992]],[[2423.9,5.15715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454451,[[2422.6,1.02845213],[2422.5,3.2078],[2422.4,0.51163016],[2422.3,4.949],[2422.2,3.81852039]],[[2423.1,0.05647915],[2423.2,3.2078],[2423.3,4.0559],[2423.7,1.03165],[2423.9,1.2381237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454628,[[2422.6,0.61562213],[2422.5,5.34965],[2422.4,0.3944],[2422.3,3.22],[2422.2,1.07969705]],[[2423.1,0.05647915],[2423.2,3.62055],[2423.3,4.0559],[2423.6,40.8],[2423.7,1.03165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345454835,[[2422.6,0.4062],[2422.5,4.9368],[2422.4,0.3944],[2422.3,3.22],[2422.2,1.07969705]],[[2423.1,0.46923915],[2423.2,3.2078],[2423.3,4.0559],[2423.7,1.03165],[2429.1,61.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345455035,[[2422.6,0.4062],[2422.5,4.9368],[2422.4,0.3944],[2422.3,0.41288],[2422.1,5.27669705]],[[2423.0,0.41278],[2423.1,0.05647915],[2423.2,3.2078],[2423.3,4.0559],[2423.5,1.03173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345455230,[[2422.5,3.2078],[2422.1,3.22],[2422.0,1.07969705],[2421.9,2.20961751],[2421.7,14.68989289]],[[2423.0,3.22],[2423.1,0.05647915],[2423.2,3.2078],[2423.3,0.8359],[2423.5,1.03173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345455430,[[2422.1,3.22],[2422.0,1.07969705],[2421.9,2.20961751],[2421.7,14.68989289]],[[2423.0,3.22],[2423.1,0.05647915],[2423.2,3.2078],[2423.3,0.8359],[2423.5,1.03173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345455431,[[2422.2,0.4062],[2422.1,5.3434],[2422.0,3.32503348],[2421.9,0.622],[2421.7,1.07969705]],[[2422.8,3.22],[2422.9,3.2078],[2423.0,4.1272],[2423.1,1.08837915],[2423.3,0.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345455742,[[2422.2,0.4062],[2422.1,3.4223694],[2422.0,5.34974],[2421.7,1.17919705],[2421.6,4.819]],[[2422.5,0.05647915],[2422.7,1.24713],[2422.8,3.22],[2422.9,3.2078],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345456033,[[2422.2,0.4062],[2422.1,3.8352794],[2422.0,4.9368],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.5,0.05647915],[2422.7,0.8343],[2422.8,3.63281],[2422.9,3.2078],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345456235,[[2422.2,0.4062],[2422.1,3.8352794],[2422.0,4.9368],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.5,0.05647915],[2422.7,1.24712],[2422.8,3.22],[2422.9,3.2078],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345456739,[[2422.2,0.4062],[2422.1,3.8352794],[2422.0,4.9368],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.4,0.05647915],[2422.7,0.8343],[2422.8,3.63282],[2422.9,3.2078],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345457036,[[2422.2,0.4062],[2422.1,3.4223694],[2422.0,5.34974],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.4,0.05647915],[2422.7,1.24713],[2422.8,3.22],[2422.9,3.2078],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345457237,[[2422.2,0.4062],[2422.1,3.4223694],[2422.0,5.34974],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.4,0.05647915],[2422.6,0.41284],[2422.7,1.223],[2422.8,3.22],[2422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345457437,[[2422.2,0.4062],[2422.1,3.4223694],[2422.0,5.34974],[2421.8,0.53216855],[2421.7,0.0995]],[[2422.4,0.05647915],[2422.6,3.2078],[2422.7,1.223],[2422.8,3.22],[2440.0,5.29982604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345457642,[[2422.3,3.22],[2422.2,0.4062],[2422.1,0.2023694],[2422.0,4.9368],[2421.8,0.53216855]],[[2422.6,3.2078],[2422.7,0.3887],[2423.3,1.23881],[2423.5,4.25075405],[2423.8,4.78575085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345457832,[[2422.5,3.22],[2422.3,5.20132941],[2422.2,0.4062],[2422.1,0.2023694],[2422.0,4.9368]],[[2422.6,3.2078],[2422.9,0.50879],[2423.0,0.3918],[2423.1,0.111],[2423.2,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458026,[[2422.5,3.22],[2422.4,0.41287],[2422.3,4.78844941],[2422.2,0.5057],[2422.1,0.2023694]],[[2422.9,0.50879],[2423.0,0.3918],[2423.1,0.111],[2423.2,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458027,[[2422.5,3.22],[2422.4,0.41287],[2422.3,4.78844941],[2422.2,0.5057],[2422.1,0.2023694]],[[2422.9,0.50879],[2423.0,0.3918],[2423.1,0.111],[2423.2,4.017],[2423.3,1.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458232,[[2422.5,3.22],[2422.4,0.41287],[2422.3,0.4192],[2422.2,0.5057],[2422.1,0.2023694]],[[2422.9,0.41279],[2423.0,0.3918],[2423.2,4.113],[2423.3,1.03181],[2423.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458431,[[2422.3,4.05208],[2422.2,0.5057],[2422.1,0.2023694],[2420.2,5.45743654],[2420.0,5.36977317]],[[2422.9,0.4128],[2423.0,0.3918],[2423.2,7.333],[2423.3,1.03181],[2423.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458631,[[2422.3,4.05208],[2422.2,0.5057],[2422.1,0.2023694],[2421.3,2.11682334],[2421.2,6.83]],[[2422.9,0.4128],[2423.0,0.3918],[2423.2,7.333],[2423.3,1.03181],[2423.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345458828,[[2422.4,0.41287],[2422.3,3.6392],[2422.2,0.5057],[2422.1,0.2023694],[2421.8,1.14540855]],[[2423.0,0.3918],[2423.2,7.333],[2423.3,1.03181],[2423.4,0.111],[2423.8,3.75412085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345459037,[[2422.4,0.41287],[2422.3,3.6392],[2422.2,0.5057],[2422.1,0.2023694],[2421.8,1.14540855]],[[2422.9,0.41279],[2423.0,0.3918],[2423.2,7.333],[2423.3,1.03181],[2423.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345459236,[[2422.2,0.8191],[2422.1,3.4223694],[2422.0,3.2078],[2421.8,0.11296855]],[[2423.0,0.3918],[2423.2,7.333],[2423.3,1.03181],[2423.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345459237,[[2422.2,0.8191],[2422.1,3.4223694],[2422.0,3.2078],[2421.8,0.11296855],[2421.6,5.85151]],[[2422.7,0.41283],[2423.0,3.6118],[2423.1,1.03189],[2423.2,4.113],[2423.3,1.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345459436,[[2422.3,0.41288],[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995]],[[2422.7,0.41283],[2422.8,3.2078],[2423.0,3.7078],[2423.1,1.03189],[2423.2,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345459739,[[2422.2,2.97459],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995],[2420.7,13.42405233]],[[2422.7,0.41283],[2422.8,3.2078],[2423.0,3.7078],[2423.1,1.03189],[2423.2,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345460132,[[2422.2,2.97459],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995],[2421.2,8.41761751]],[[2422.7,0.41283],[2422.8,3.2078],[2423.0,3.7078],[2423.1,1.03189],[2423.2,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345460339,[[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995],[2421.4,11.39869705]],[[2422.8,3.2078],[2423.0,3.7078],[2423.1,1.03189],[2423.2,0.9202],[2429.1,69.35356312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345460641,[[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995],[2421.8,1.14540855]],[[2422.8,3.2078],[2423.0,3.7078],[2423.2,0.9202],[2424.7,10.319],[2429.1,69.35356312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345460838,[[2422.3,0.41288],[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,0.0995]],[[2422.8,3.2078],[2423.0,4.73976],[2423.2,0.9202],[2423.8,2.06326],[2424.7,10.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345461027,[[2422.3,0.41288],[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,4.2965]],[[2422.6,0.41284],[2422.8,3.2078],[2423.0,4.73976],[2423.2,0.9202],[2423.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345462337,[[2422.3,0.41288],[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,4.2965]],[[2422.6,0.41284],[2422.8,3.2078],[2423.0,1.51976],[2423.2,4.1402],[2423.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345462946,[[2422.3,0.41287],[2422.2,2.5617],[2422.1,3.4223694],[2422.0,3.2078],[2421.9,4.2965]],[[2422.7,0.41283],[2422.8,3.2078],[2423.0,1.51976],[2423.2,4.1402],[2423.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345463242,[[2422.4,0.41286],[2422.3,3.22],[2422.2,2.5617],[2422.1,0.2023694],[2422.0,3.2078]],[[2422.8,3.62062],[2423.0,1.51976],[2423.2,4.1402],[2423.7,6.823],[2440.5,5.08434188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345463534,[[2422.4,4.77971139],[2422.3,3.22],[2422.2,2.5617],[2422.1,0.2023694],[2422.0,3.2078]],[[2422.8,0.41282],[2423.0,1.51976],[2423.1,3.2078],[2423.2,4.1402],[2423.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345463739,[[2422.5,0.41285],[2422.4,4.36685139],[2422.3,3.22],[2422.2,2.5617],[2422.1,0.2023694]],[[2422.8,0.41282],[2423.0,1.51976],[2423.1,3.2078],[2423.2,4.1402],[2423.7,6.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345463935,[[2422.5,0.41285],[2422.4,4.36685139],[2422.3,3.22],[2422.2,2.5617],[2422.1,0.2023694]],[[2422.9,0.4128],[2423.0,0.3918],[2423.1,3.2078],[2423.2,4.1252],[2423.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345464140,[[2422.6,0.41284],[2422.5,3.22],[2422.4,4.36685139],[2422.2,2.5617],[2422.1,0.2023694]],[[2423.1,3.2078],[2423.2,0.9052],[2423.4,3.331],[2424.5,2.06266],[2425.1,24.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345464337,[[2422.7,0.4105],[2422.5,3.22],[2422.4,4.36685139],[2422.3,3.2078],[2422.2,2.1555]],[[2423.0,0.41278],[2423.1,3.2078],[2423.2,0.9052],[2423.3,1.44031],[2423.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345464639,[[2422.7,0.4105],[2422.6,0.41283],[2422.5,3.22],[2422.3,3.2078],[2422.2,6.3525]],[[2423.0,0.41278],[2423.1,3.2078],[2423.2,0.8092],[2423.3,1.44031],[2423.4,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345464832,[[2422.7,0.4105],[2422.6,0.41283],[2422.5,3.22],[2422.4,0.0999],[2422.3,3.2078]],[[2423.0,0.41278],[2423.1,3.2078],[2423.2,0.8092],[2423.3,1.44031],[2423.4,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345465036,[[2422.7,0.4105],[2422.5,3.63285],[2422.4,0.0999],[2422.3,3.32169343],[2422.1,0.2983694]],[[2422.9,0.4128],[2423.1,3.2078],[2423.2,1.84107],[2423.3,0.4085],[2423.4,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345465238,[[2422.7,0.4105],[2422.6,0.41283],[2422.5,3.22],[2422.4,0.0999],[2422.3,3.2078]],[[2422.9,0.4128],[2423.1,3.2078],[2423.2,1.84107],[2423.3,0.4085],[2423.4,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345466237,[[2422.4,0.41286],[2422.3,3.22],[2421.9,3.3188],[2421.7,1.03246],[2421.4,10.319]],[[2422.7,0.41283],[2423.0,1.03193],[2423.1,3.2078],[2423.2,5.06107],[2423.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345466539,[[2422.6,0.81524],[2422.5,4.39162188],[2422.3,3.22],[2422.2,9.6602],[2422.1,0.3185296]],[[2423.1,3.2078],[2423.2,5.15707],[2423.3,0.4085],[2423.4,1.14276],[2423.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345466834,[[2422.8,0.41279],[2422.7,7.61162188],[2422.6,0.4024],[2422.5,3.2078],[2422.4,4.39162188]],[[2423.1,3.2078],[2423.2,0.9052],[2423.3,0.4085],[2423.4,1.14276],[2423.6,1.03167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467038,[[2422.8,0.4128],[2422.7,8.00912188],[2422.6,0.4024],[2422.5,3.2078],[2422.4,4.39162188]],[[2423.1,3.62056],[2423.2,0.8092],[2423.3,0.4085],[2423.4,1.03176],[2423.5,11.2055936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467239,[[2422.7,8.00912188],[2422.6,0.4024],[2422.5,3.2078],[2422.1,0.2023694],[2421.7,3.14459705]],[[2423.1,3.2078],[2423.2,1.22195],[2423.3,0.4085],[2423.4,1.03176],[2423.5,7.0705936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467433,[[2422.9,0.41278],[2422.7,8.00912188],[2422.6,0.4024],[2422.5,3.2078],[2422.4,1.03216]],[[2423.1,3.2078],[2423.2,1.22195],[2423.3,0.4085],[2423.5,7.0705936],[2423.8,5.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467743,[[2422.2,0.096],[2422.0,0.52393],[2421.8,0.622],[2421.6,1.73],[2421.4,1.03258]],[[2423.1,3.2078],[2423.2,1.22195],[2423.3,0.4085],[2423.5,7.0705936],[2423.8,5.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467744,[[2422.2,0.096],[2422.0,0.52393],[2421.8,0.622],[2421.6,1.73],[2421.4,1.03258]],[[2422.6,0.41285],[2423.0,5.15913],[2423.1,12.4278],[2423.2,0.8092],[2423.3,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345467938,[[2422.2,0.4024],[2421.9,6.848],[2421.8,0.0999],[2421.7,0.11611394],[2421.6,1.826]],[[2422.5,3.2078],[2422.8,3.22],[2422.9,1.12797],[2423.1,0.111],[2423.2,0.8092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345468131,[[2422.2,0.4024],[2422.0,0.41293],[2421.9,6.848],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.5,3.2078],[2422.6,0.41284],[2422.8,3.22],[2422.9,1.12797],[2423.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345468335,[[2422.2,0.4024],[2422.0,2.14293],[2421.9,6.848],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.6,0.41284],[2422.7,1.2447],[2422.8,6.4278],[2422.9,1.12797],[2423.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345468640,[[2422.2,0.4024],[2421.9,6.848],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.6,0.41284],[2422.7,1.2447],[2422.8,6.4278],[2422.9,1.12797],[2423.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345468641,[[2422.2,0.4024],[2422.1,3.8352794],[2421.9,3.628],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.7,1.65753],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22],[2423.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345468943,[[2422.2,0.4024],[2422.1,5.36291],[2421.9,3.628],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.7,1.65753],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22],[2423.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345469186,[[2422.2,0.4024],[2422.1,5.36291],[2421.9,3.628],[2421.8,0.0999],[2421.7,0.11611394]],[[2422.6,0.41284],[2422.7,1.2447],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345469330,[[2422.2,0.4024],[2422.1,5.36291],[2422.0,0.20937023],[2421.9,3.628],[2421.8,0.0999]],[[2422.6,0.41284],[2422.7,1.2447],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345469535,[[2422.3,4.40199414],[2422.2,0.4024],[2422.1,5.36291],[2422.0,0.20937023],[2421.9,3.628]],[[2422.6,0.41284],[2422.7,1.2447],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345469739,[[2422.3,4.40199414],[2422.2,0.81529],[2422.1,4.95],[2422.0,0.20937023],[2421.9,3.628]],[[2422.7,0.4132],[2422.8,3.2078],[2422.9,0.096],[2423.0,3.22],[2423.5,4.7863236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345469937,[[2422.3,6.13199414],[2422.2,0.81529],[2422.1,3.22],[2422.0,0.20937023],[2421.9,3.628]],[[2422.7,0.82603],[2422.8,3.2078],[2422.9,0.5171],[2423.0,3.6408],[2423.5,4.7863236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345470837,[[2422.3,6.13199414],[2422.2,0.4024],[2422.0,0.20937023],[2421.9,3.628],[2421.6,0.096]],[[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,0.4208],[2423.5,3.7545936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345471042,[[2422.3,1.73],[2422.2,0.4024],[2422.1,0.41292],[2422.0,0.20937023],[2421.9,3.628]],[[2422.6,0.41284],[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,1.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345471939,[[2422.3,1.73],[2422.2,0.8153],[2422.0,3.42937023],[2421.9,3.628],[2421.8,0.0999]],[[2422.7,0.82603],[2422.8,3.2078],[2422.9,0.5171],[2423.0,4.67277],[2423.6,0.11510429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345472438,[[2422.3,1.73],[2422.2,0.8153],[2422.0,3.42937023],[2421.9,3.628],[2421.8,0.0999]],[[2422.6,0.41284],[2422.7,0.4132],[2422.8,3.2078],[2422.9,0.5171],[2423.0,4.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345473041,[[2422.0,0.20937023],[2421.9,3.628],[2421.8,3.3199],[2421.5,4.197],[2421.1,12.67032751]],[[2422.7,0.4132],[2422.8,3.2078],[2422.9,0.5171],[2423.0,4.67277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345473042,[[2422.0,0.20937023],[2421.9,3.628],[2421.8,3.3199],[2421.5,4.197],[2421.1,12.67032751]],[[2422.5,0.41287],[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,1.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345473255,[[2422.1,0.3964],[2422.0,2.14293],[2421.9,3.628],[2421.8,3.3199],[2421.5,4.197]],[[2422.5,0.41287],[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,1.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345473446,[[2422.1,0.3964],[2422.0,1.93847618],[2421.9,3.628],[2421.8,3.3199],[2421.5,4.197]],[[2422.5,0.41287],[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,1.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345473638,[[2422.1,0.80932],[2422.0,1.93847618],[2421.9,3.628],[2421.8,3.3199],[2421.5,4.197]],[[2422.5,0.41287],[2422.7,3.6332],[2422.8,3.2078],[2422.9,0.5171],[2423.0,1.45277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345475341,[[2422.1,0.3964],[2422.0,1.73],[2421.9,0.4202],[2421.8,0.0999],[2421.6,3.3038]],[[2422.2,3.22],[2422.3,3.2078],[2422.7,0.4132],[2422.9,0.5171],[2423.0,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345475648,[[2421.7,3.41148121],[2421.5,5.927],[2421.4,3.316],[2421.3,4.63209029],[2421.2,0.111]],[[2422.3,3.2078],[2422.4,3.6062],[2422.5,1.03218],[2422.7,0.5092],[2422.9,0.5321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345475838,[[2421.8,0.4279],[2421.7,0.3868],[2421.5,1.73],[2421.4,6.63737571],[2421.3,4.63209029]],[[2422.0,0.41295],[2422.1,0.4208],[2422.2,0.4224],[2422.3,4.24004],[2422.4,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345476033,[[2421.8,5.0355337],[2421.7,3.5946],[2421.5,2.14301],[2421.4,3.33357571],[2421.3,4.63209029]],[[2422.0,0.41295],[2422.1,0.4208],[2422.2,0.4224],[2422.3,4.24004],[2422.4,3.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345476238,[[2421.8,0.4279],[2421.7,5.3246],[2421.5,0.41301],[2421.4,3.33357571],[2421.3,4.63209029]],[[2422.0,0.41295],[2422.1,0.4208],[2422.2,0.4224],[2422.3,4.24004],[2422.4,3.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345476437,[[2421.7,4.9378],[2421.5,0.61458459],[2421.4,3.33357571],[2421.3,4.63209029],[2420.5,2.64602918]],[[2422.0,0.41296],[2422.1,0.4208],[2422.2,0.4224],[2422.3,4.24004],[2422.4,3.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345476644,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,3.6068],[2421.3,7.83989029]],[[2422.1,0.4208],[2422.2,0.4224],[2422.3,4.24004],[2422.4,3.7022],[2427.6,1.25818542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345476941,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,4.01983],[2421.3,7.83989029]],[[2421.9,3.62077],[2422.1,0.4208],[2422.2,0.4224],[2422.3,1.03224],[2422.4,3.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345477137,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,3.6068],[2421.3,7.83989029]],[[2421.9,3.2078],[2422.1,3.6408],[2422.2,0.4224],[2422.3,1.03224],[2422.4,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345477345,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,3.6068],[2421.3,7.83989029]],[[2421.8,0.41297],[2421.9,3.2078],[2422.1,3.6408],[2422.2,0.4224],[2422.3,1.03224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345477940,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,4.01983],[2421.3,7.83989029]],[[2421.8,0.41297],[2421.9,3.2078],[2422.1,3.6408],[2422.2,0.4224],[2422.3,1.03224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345478247,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,4.01983],[2421.3,7.83989029]],[[2421.9,3.62077],[2422.1,3.6408],[2422.2,0.4224],[2422.3,1.03224],[2423.4,10.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345478437,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,3.6068],[2421.3,7.83989029]],[[2421.9,3.62077],[2422.1,3.6408],[2422.2,0.4224],[2422.3,1.03224],[2423.4,10.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345478743,[[2421.7,1.73],[2421.6,0.4279],[2421.5,0.20157459],[2421.4,4.01983],[2421.3,7.95595264]],[[2421.9,3.62077],[2422.1,0.4208],[2422.2,3.6424],[2422.3,1.03224],[2422.9,0.32320114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345479137,[[2421.6,0.4279],[2421.5,0.20157459],[2421.4,4.01983],[2421.3,7.95595264],[2419.6,10.2690741]],[[2421.9,3.62077],[2422.1,0.4208],[2422.2,3.6424],[2422.3,1.03224],[2422.9,0.32320114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345479439,[[2421.3,3.2078],[2420.9,1.81269705],[2420.5,0.4136],[2420.3,0.4136],[2419.9,13.72344085]],[[2421.9,7.3374],[2422.1,0.4208],[2422.2,1.45471],[2422.4,3.7022],[2422.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345479740,[[2420.9,1.81269705],[2420.5,0.4136],[2420.3,0.4136],[2419.9,13.72344085]],[[2421.9,7.3374],[2422.1,0.4208],[2422.2,1.45471],[2422.4,3.7022],[2422.5,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345479741,[[2421.1,0.4247],[2420.9,5.57764331],[2420.8,3.22],[2420.7,0.733],[2420.6,8.94264705]],[[2421.5,3.2078],[2421.7,3.22],[2421.8,0.4229],[2421.9,1.03242],[2422.1,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345479946,[[2421.3,0.41305],[2421.1,0.4247],[2420.9,5.48164331],[2420.8,3.22],[2420.7,1.03287]],[[2421.5,3.2078],[2421.7,3.633],[2421.8,0.5189],[2422.0,0.111],[2422.1,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345480249,[[2421.2,5.10171939],[2421.1,0.4247],[2421.0,0.1002],[2420.9,5.48164331],[2420.8,3.22]],[[2421.5,3.2078],[2421.6,0.41301],[2421.7,3.22],[2421.8,0.5189],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345480549,[[2421.2,0.41307],[2421.1,0.4247],[2421.0,0.1002],[2420.9,5.48164331],[2420.8,3.22]],[[2421.5,3.2078],[2421.6,0.81101],[2421.7,3.6365],[2421.8,0.5189],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345480841,[[2421.2,0.41308],[2421.1,0.4247],[2421.0,0.1002],[2420.9,5.48164331],[2420.8,3.22]],[[2421.5,3.2078],[2421.6,0.398],[2421.7,4.0495],[2421.8,0.5189],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481046,[[2421.3,0.41305],[2421.1,0.4247],[2421.0,0.1002],[2420.9,5.48164331],[2420.8,4.25285]],[[2421.5,3.2078],[2421.6,0.398],[2421.7,4.0495],[2421.8,0.5189],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481236,[[2421.3,4.8915881],[2421.1,0.4247],[2421.0,3.3202],[2420.9,5.48164331],[2420.8,1.03285]],[[2421.5,3.2078],[2421.6,0.398],[2421.7,0.413],[2421.8,0.5189],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481441,[[2421.4,0.84094],[2421.3,4.4785381],[2421.2,4.4785381],[2421.1,0.4247],[2421.0,3.3202]],[[2421.5,3.2078],[2421.6,0.398],[2421.8,0.93188],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481442,[[2421.4,0.84094],[2421.3,4.4785381],[2421.2,4.4785381],[2421.1,0.4247],[2421.0,3.3202]],[[2421.5,3.2078],[2421.6,0.398],[2421.8,0.93188],[2421.9,0.3858],[2422.0,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481635,[[2421.9,0.41294],[2421.4,4.68047],[2421.3,4.1296],[2421.2,3.2078],[2421.1,3.6447]],[[2422.4,3.62068],[2422.8,1.03205],[2422.9,1.03198],[2423.3,4.135],[2423.6,2.06338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345481944,[[2421.9,0.41294],[2421.8,3.22],[2421.7,1.725],[2421.6,3.2078],[2421.4,5.9390081]],[[2422.3,0.3858],[2422.4,4.00658],[2422.7,3.22],[2422.8,1.43005],[2422.9,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345482244,[[2421.9,0.41294],[2421.7,1.725],[2421.6,6.4278],[2421.4,1.46047],[2421.3,1.03262]],[[2422.3,0.7838],[2422.4,4.00658],[2422.5,3.22],[2422.8,1.03205],[2422.9,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345482440,[[2421.9,0.62459518],[2421.7,1.725],[2421.6,6.4278],[2421.4,1.46047],[2421.3,2.11231705]],[[2422.3,0.7838],[2422.4,4.00658],[2422.5,3.22],[2422.8,1.03205],[2422.9,1.03198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345482636,[[2422.2,0.4129],[2422.0,7.70983129],[2421.9,0.21165518],[2421.7,1.725],[2421.6,4.24029]],[[2422.3,0.398],[2422.4,3.5937],[2422.7,0.41283],[2423.0,1.03194],[2423.2,1.23887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345482950,[[2422.2,0.4129],[2422.0,7.70983129],[2421.9,3.2078],[2421.7,1.725],[2421.6,1.03249]],[[2422.4,3.5937],[2422.7,0.79863],[2422.8,3.22],[2423.0,1.03194],[2423.2,1.23887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345483144,[[2422.1,0.20762661],[2422.0,7.70983129],[2421.9,3.2078],[2421.7,1.725],[2421.3,1.58761751]],[[2422.4,3.2078],[2422.6,0.428],[2422.7,0.79863],[2422.8,3.22],[2423.0,1.03194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345483446,[[2422.4,0.41286],[2422.2,3.2078],[2422.0,7.70983129],[2421.8,1.03241],[2421.7,2.75744]],[[2422.6,0.428],[2422.7,0.3858],[2422.8,6.8406],[2422.9,0.4005],[2423.5,4.90056673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345483653,[[2422.5,0.41285],[2422.2,7.62776818],[2422.0,3.42671759],[2421.9,1.03236],[2421.7,2.8737803]],[[2422.6,0.428],[2422.7,0.3858],[2422.8,6.4278],[2422.9,0.81329],[2423.2,1.03187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345483845,[[2422.5,0.41285],[2422.3,3.22],[2422.2,7.62776818],[2422.0,0.20671759],[2421.9,1.03236]],[[2422.6,0.428],[2422.7,0.3858],[2422.8,3.2078],[2422.9,0.81329],[2423.2,4.25187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345484146,[[2422.5,0.41285],[2422.3,3.22],[2422.2,3.2078],[2422.0,1.23902759],[2421.9,1.03236]],[[2422.6,0.428],[2422.7,0.3858],[2422.8,3.2078],[2422.9,0.4005],[2423.0,0.41278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345484344,[[2422.5,0.41285],[2422.2,3.2078],[2422.0,1.23902759]],[[2423.0,0.41278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345484345,[[2422.7,0.41282],[2422.5,3.22],[2422.4,1.725],[2422.2,4.24003],[2422.0,0.20671759]],[[2423.1,0.41275],[2423.2,3.2078],[2423.4,4.2518],[2424.2,42.525],[2424.8,5.28239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345484547,[[2422.7,0.41282],[2422.5,6.4278],[2422.4,1.725],[2422.1,1.03228],[2422.0,5.48341464]],[[2423.1,1.23285],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.2518],[2423.5,3.7545936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345484849,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.1,1.43548]],[[2423.1,1.23285],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.2518],[2423.5,3.7545936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345485251,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.1,1.55164917]],[[2423.1,0.8201],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.2518],[2423.5,3.7545936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345485453,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.0,0.41277],[2423.1,0.8201],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345485749,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.1,1.23286],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478],[2424.2,42.86292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345487244,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.0,0.41277],[2423.1,0.8201],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345487445,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.1,1.23286],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345487646,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.1,1.23286],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478],[2443.7,5.07498166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345488038,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.1,1.23286],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478],[2431.0,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345488258,[[2422.7,0.41282],[2422.6,0.4053],[2422.5,6.4278],[2422.4,1.725],[2422.3,0.096]],[[2423.0,0.41277],[2423.1,0.8201],[2423.2,3.2078],[2423.3,0.4005],[2423.4,4.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345488446,[[2422.3,0.096],[2422.1,3.2078],[2422.0,1.28641464],[2421.8,1.58761751],[2421.3,6.04142632]],[[2422.9,3.2078],[2423.1,4.9473],[2423.3,0.4005],[2423.4,0.096],[2423.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345488651,[[2422.2,4.60989],[2422.1,3.3038],[2422.0,0.20671759],[2421.9,5.056],[2421.8,0.4113]],[[2422.6,0.41285],[2422.7,3.22],[2422.9,3.2078],[2423.0,1.03193],[2423.1,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345488952,[[2422.2,0.41289],[2422.1,3.2078],[2422.0,0.20671759],[2421.9,4.945],[2421.8,0.5073]],[[2422.5,0.7971],[2422.6,0.41285],[2422.7,3.22],[2422.8,0.4171],[2422.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345489647,[[2422.3,0.41289],[2422.1,3.2078],[2422.0,0.20671759],[2421.9,4.945],[2421.8,0.5073]],[[2422.5,0.7971],[2422.6,0.41284],[2422.8,0.4171],[2422.9,3.3038],[2429.2,6.83803358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345489841,[[2422.2,0.41289],[2422.1,3.2078],[2422.0,0.20671759],[2421.9,4.945],[2421.8,0.62448729]],[[2422.5,0.7971],[2422.6,0.41284],[2422.8,0.4171],[2422.9,3.3038],[2423.0,4.25193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345492253,[[2422.2,0.4129],[2422.1,3.2078],[2422.0,0.20671759],[2421.9,4.945],[2421.8,0.62448729]],[[2422.5,1.20996],[2422.8,0.4171],[2422.9,4.33581],[2423.0,4.25193],[2423.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345492995,[[2422.2,0.4129],[2422.1,3.2078],[2422.0,0.20671759],[2421.9,4.945],[2421.8,0.62448729]],[[2422.5,1.20995],[2422.8,0.4171],[2422.9,4.33581],[2423.0,4.25193],[2423.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345493142,[[2422.3,0.41288],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725],[2421.8,1.65689729]],[[2422.5,1.20995],[2422.8,0.4171],[2422.9,4.33581],[2423.0,4.25193],[2423.3,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345493143,[[2422.3,0.41288],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725],[2421.8,1.65689729]],[[2422.5,0.7971],[2422.7,0.41283],[2422.8,0.4171],[2422.9,4.33581],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345493450,[[2422.4,0.41287],[2422.2,4.42726297],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725]],[[2422.5,0.7971],[2422.7,0.41283],[2422.8,0.4171],[2422.9,4.33581],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345493954,[[2422.3,0.41288],[2422.2,4.42726297],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725]],[[2422.5,0.7971],[2422.6,0.41284],[2422.8,0.4171],[2422.9,4.33581],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345496746,[[2422.2,4.42726297],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725]],[[2422.5,0.7971],[2422.8,0.4171],[2422.9,4.33581],[2423.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345496747,[[2422.2,4.42726297],[2422.1,6.4278],[2422.0,0.20671759],[2421.9,1.725],[2421.8,1.70418434]],[[2422.5,0.3894],[2422.8,0.4171],[2422.9,3.3038],[2423.0,3.22],[2428.5,6.83803358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345496951,[[2422.2,4.42726297],[2422.1,6.4278],[2422.0,1.23903759],[2421.9,1.725],[2421.8,1.70418434]],[[2422.8,1.24781],[2422.9,3.3038],[2423.1,1.1429],[2423.2,3.22],[2423.8,2.06321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345497266,[[2422.5,0.41285],[2422.2,4.42726297],[2422.1,6.4278],[2422.0,1.23903759],[2421.9,2.75737]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.3038],[2423.1,1.1429],[2423.2,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345497449,[[2422.5,0.41285],[2422.2,4.42726297],[2422.1,6.5238],[2422.0,1.23903759],[2421.9,2.86837]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.3038],[2423.1,1.1429],[2423.2,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345497450,[[2422.5,0.41285],[2422.2,4.42726297],[2422.1,6.5238],[2422.0,1.23903759],[2421.9,2.86837]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.1,1.0319],[2423.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345498152,[[2422.5,0.41285],[2422.2,4.42726297],[2422.1,6.5238],[2422.0,1.23903759],[2421.9,3.94806705]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.1,1.0319],[2423.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345498449,[[2422.2,4.42726297],[2422.1,6.5238],[2422.0,0.20671759],[2421.9,3.94806705],[2421.6,19.89482334]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.1,1.0319],[2423.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345498757,[[2422.5,0.41284],[2422.4,3.2078],[2422.3,0.4015],[2422.2,4.42726297],[2422.1,4.25229]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.0,0.096],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345499053,[[2422.5,0.41284],[2422.4,3.2078],[2422.3,0.4015],[2422.1,4.25229],[2420.9,9.54979838]],[[2422.7,0.82102],[2422.8,0.835],[2422.9,3.2078],[2423.0,0.096],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345499359,[[2422.5,0.41284],[2422.4,3.2078],[2422.3,0.4015],[2422.1,4.25229],[2422.0,1.28641464]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.0,0.096],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345499651,[[2422.6,0.41284],[2422.4,3.2078],[2422.3,0.4015],[2422.1,4.25229],[2422.0,1.28641464]],[[2422.7,0.4082],[2422.8,1.24781],[2422.9,3.2078],[2423.0,0.096],[2423.1,1.0319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345501557,[[2422.6,0.41284],[2422.4,3.2078],[2422.3,3.6215],[2422.1,1.03229],[2422.0,1.28641464]],[[2422.7,0.4082],[2422.8,0.835],[2422.9,3.2078],[2423.0,0.096],[2423.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345501754,[[2422.7,0.41282],[2422.4,3.2078],[2422.3,4.65371],[2422.2,0.4033],[2422.1,2.11198705]],[[2422.8,0.4179],[2422.9,3.62059],[2423.0,0.096],[2423.1,0.4187],[2423.2,1.14287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345502051,[[2422.7,0.41282],[2422.4,3.2078],[2422.3,4.65371],[2422.2,0.61206238],[2422.1,2.11198705]],[[2422.8,0.84],[2422.9,3.62059],[2423.1,1.45061],[2423.3,4.231],[2423.4,4.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345502450,[[2422.4,3.2078],[2422.3,4.65371],[2422.2,0.61206238],[2422.1,2.11198705],[2418.7,6.44975543]],[[2422.8,0.84],[2422.9,3.62059],[2423.1,1.45061],[2423.3,4.231],[2423.4,4.25176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345502650,[[2422.5,0.41284],[2422.4,4.9328],[2422.3,3.6215],[2422.2,0.61206238],[2422.1,2.11198705]],[[2422.8,1.25281],[2422.9,3.2078],[2423.1,1.45061],[2423.2,3.22],[2423.3,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345502850,[[2422.6,0.41283],[2422.4,4.9328],[2422.3,3.6215],[2422.2,0.61206238],[2422.1,2.11198705]],[[2422.8,1.25281],[2422.9,3.2078],[2423.1,1.45061],[2423.2,3.22],[2423.3,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345503053,[[2422.6,0.41283],[2422.4,4.9328],[2422.3,3.6215],[2422.2,1.64431238],[2422.1,2.11198705]],[[2422.8,0.84],[2422.9,3.6206],[2423.1,1.45061],[2423.2,3.22],[2423.3,4.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345503553,[[2422.4,3.2078],[2422.3,0.4015],[2422.2,0.096],[2422.1,1.07969705],[2421.9,5.22939]],[[2422.8,0.84],[2422.9,3.2078],[2423.0,4.25195],[2423.1,0.4187],[2423.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345503756,[[2422.3,0.41289],[2422.2,0.096],[2422.1,5.3553],[2422.0,1.39741464],[2421.9,1.03239]],[[2422.6,0.41284],[2422.8,9.22004],[2422.9,3.2078],[2423.0,1.03195],[2423.1,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345504087,[[2422.3,0.41289],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.20808705],[2421.8,1.99091751]],[[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795],[2423.1,0.4187],[2423.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345504253,[[2422.3,0.41289],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.20808705],[2421.8,1.99091751]],[[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795],[2423.1,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345504557,[[2422.3,0.41289],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.20808705],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345504754,[[2422.3,0.41289],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345505054,[[2422.4,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345505254,[[2422.3,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345505456,[[2422.3,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345505755,[[2422.4,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345506054,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345506457,[[2422.3,0.41288],[2422.1,6.8503],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345506757,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,1.87204],[2422.9,3.2078],[2423.0,4.34795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345507253,[[2422.4,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.84],[2422.9,3.2078],[2423.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345507457,[[2422.4,0.41287],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.84],[2422.9,4.23979],[2423.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345508055,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.84],[2422.9,4.23979],[2423.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345508248,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345508447,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345508953,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345509355,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345510356,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345511058,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.3879],[2422.7,0.41283],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345511267,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,2.31875464],[2421.9,1.2466228],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41284],[2422.8,0.4179],[2422.9,4.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345512156,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,1.99091751]],[[2422.4,0.4166],[2422.5,0.80075],[2422.8,1.44993],[2422.9,4.23979],[2423.4,2.17830163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345512355,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.80075],[2422.8,1.44993],[2422.9,4.23979],[2423.4,2.17830163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345512959,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41284],[2422.8,1.44993],[2422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345513559,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.80076],[2422.8,1.44993],[2422.9,3.2078],[2428.4,6.83803358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345513862,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,0.20671759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.80076],[2422.8,1.44993],[2422.9,3.2078],[2423.0,4.34796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345516158,[[2422.3,0.41288],[2422.1,8.5753],[2422.0,1.23905759],[2421.9,2.32631985],[2421.8,0.4033]],[[2422.4,0.4166],[2422.5,0.3879],[2422.6,0.41285],[2422.8,1.44993],[2422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345516364,[[2422.4,0.41287],[2422.3,7.348],[2422.2,1.03226],[2422.1,5.3553],[2422.0,1.23905759]],[[2422.8,0.83072],[2422.9,3.2078],[2423.0,1.12796],[2423.2,1.14287],[2423.4,2.06355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345516563,[[2422.5,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.3553],[2422.0,2.31875464]],[[2422.7,0.4165],[2422.8,0.8358],[2423.0,1.12796],[2423.2,4.35067],[2423.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345516761,[[2422.5,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.7,0.82932],[2422.8,0.8358],[2422.9,3.2078],[2423.0,1.03196],[2423.2,1.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345518272,[[2422.5,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.7,0.82932],[2422.8,0.8358],[2422.9,3.2078],[2423.0,1.03196],[2423.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345518571,[[2422.6,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.7,0.82932],[2422.8,0.8358],[2422.9,4.23978],[2423.0,1.03196],[2423.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345519256,[[2422.5,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.6,0.41284],[2422.7,0.82932],[2422.8,0.8358],[2422.9,4.23978],[2423.0,1.03196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345519257,[[2422.5,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.6,0.41284],[2422.7,0.4165],[2422.8,0.8358],[2422.9,4.23978],[2423.0,1.03196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345519958,[[2422.6,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.4513],[2422.0,2.31875464]],[[2422.7,0.82933],[2422.8,0.8358],[2422.9,4.23978],[2423.0,1.03196],[2454.1,0.14867591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345520171,[[2422.6,0.41284],[2422.3,3.22],[2422.2,1.03226],[2422.1,5.3553],[2422.0,2.31875464]],[[2422.7,0.82933],[2422.8,0.8358],[2422.9,4.23978],[2423.0,1.12796],[2423.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345520864,[[2422.6,3.63284],[2422.3,1.03221],[2422.2,1.03226],[2422.1,5.3553],[2422.0,1.28641464]],[[2422.7,0.4165],[2422.8,0.8358],[2422.9,3.2078],[2423.0,0.096],[2423.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345521062,[[2422.9,0.41279],[2422.7,1.03206],[2422.6,21.23791417],[2422.4,3.56211705],[2422.3,3.22]],[[2423.0,0.096],[2423.2,3.3188],[2423.6,1.03168],[2423.8,8.47598636],[2424.4,3.78374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345521263,[[2422.9,0.41279],[2422.7,1.03206],[2422.6,21.23791417],[2422.4,3.56211705],[2422.3,3.22]],[[2423.6,1.03168],[2423.8,8.47598636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345521264,[[2423.2,0.41272],[2422.9,3.63279],[2422.8,1.721],[2422.7,1.43276],[2422.6,8.96961122]],[[2423.4,1.66731],[2423.5,0.096],[2423.6,4.23949],[2423.7,0.111],[2423.8,9.50760636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345521562,[[2423.2,0.41272],[2422.9,3.63279],[2422.8,1.721],[2422.7,1.52876],[2422.6,4.28749705]],[[2423.4,1.2546],[2423.6,4.23949],[2423.7,0.096],[2423.8,9.50760636],[2423.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345521962,[[2422.9,3.22],[2422.8,1.721],[2422.7,1.52876],[2422.6,4.28749705],[2422.5,0.111]],[[2423.4,1.2546],[2423.6,4.23949],[2423.7,0.096],[2423.8,8.47598636],[2423.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345522162,[[2423.1,0.41274],[2422.9,3.22],[2422.8,1.721],[2422.7,1.52876],[2422.6,4.28749705]],[[2423.4,1.2546],[2423.5,1.03173],[2423.6,4.23949],[2423.7,0.096],[2423.8,8.47598636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345522362,[[2423.2,0.41273],[2422.9,6.4278],[2422.8,2.753],[2422.7,1.52876],[2422.6,1.07969705]],[[2423.4,1.2546],[2423.5,1.03173],[2423.6,4.23949],[2423.7,0.096],[2423.8,8.47598636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345522363,[[2423.2,0.41273],[2422.9,6.4278],[2422.8,2.753],[2422.7,1.52876],[2422.6,1.07969705]],[[2423.3,0.41272],[2423.4,1.2546],[2423.5,1.03173],[2423.6,3.2078],[2423.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345522766,[[2422.9,3.62058],[2422.8,1.721],[2422.7,3.7167],[2422.6,1.07969705],[2422.5,1.14313]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.6,7.45949],[2423.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345522967,[[2423.0,0.41277],[2422.8,1.721],[2422.7,3.7167],[2422.6,1.07969705],[2422.5,4.35093]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.6,7.45949],[2423.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345523273,[[2423.0,0.41277],[2422.8,1.721],[2422.7,3.6207],[2422.6,2.11178705],[2422.5,3.2078]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.6,7.45949],[2423.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345523274,[[2423.0,0.41277],[2422.8,1.721],[2422.7,3.6207],[2422.6,2.11178705],[2422.5,3.2078]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.5,0.096],[2423.6,7.45949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345523465,[[2422.9,0.41277],[2422.8,1.721],[2422.7,3.6207],[2422.6,2.11178705],[2422.5,3.2078]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.5,0.096],[2423.6,7.45949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345523668,[[2422.9,0.41277],[2422.8,1.721],[2422.7,3.6207],[2422.6,1.03209],[2422.5,4.28749705]],[[2423.1,0.41276],[2423.3,1.0318],[2423.4,1.2546],[2423.5,0.096],[2423.6,7.45949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345523858,[[2422.8,1.721],[2422.7,3.6207],[2422.6,1.03209],[2422.5,4.28749705],[2422.4,2.57842]],[[2423.2,0.41274],[2423.4,1.2546],[2423.5,1.12773],[2423.6,7.45949],[3515.0,271.8391651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524058,[[2422.9,0.41278],[2422.8,1.721],[2422.7,3.6207],[2422.6,1.14561897],[2422.5,4.28749705]],[[2423.4,1.2546],[2423.5,1.12773],[2423.6,7.45949],[3515.0,271.8391651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524059,[[2422.9,0.41278],[2422.8,1.721],[2422.7,3.6207],[2422.6,1.14561897],[2422.5,4.28749705]],[[2423.4,2.28637],[2423.5,0.096],[2423.6,7.45949],[2446.0,12.45517629],[2453.1,3.40885062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524362,[[2422.9,0.41278],[2422.8,1.721],[2422.7,3.6207],[2422.6,1.24161897],[2422.5,4.28749705]],[[2423.2,0.41275],[2423.4,2.28637],[2423.6,7.45949],[2423.7,0.096],[2423.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524562,[[2423.1,0.41274],[2423.0,3.22],[2422.8,1.721],[2422.7,1.43274],[2422.6,1.24161897]],[[2423.4,1.66731],[2423.6,3.2078],[2423.7,0.096],[2423.8,6.28759636],[2423.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524766,[[2423.3,3.22],[2423.0,4.29953641],[2422.8,4.9288],[2422.7,1.48039705],[2422.6,0.20952897]],[[2423.4,1.2546],[2423.6,3.2078],[2423.7,0.096],[2423.9,0.111],[2424.2,44.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345524974,[[2423.3,3.63272],[2423.2,4.29953641],[2423.0,1.03191],[2422.9,5.79183346],[2422.8,6.0568]],[[2423.4,0.4198],[2423.6,3.2078],[2423.7,0.83406],[2423.9,0.096],[2424.0,1.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345525164,[[2423.3,3.63272],[2423.1,3.2078],[2423.0,2.11160705],[2422.9,0.4126],[2422.8,4.43661751]],[[2423.4,0.4198],[2423.7,0.83406],[2423.8,0.3892],[2423.9,3.3038],[2424.0,1.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345525470,[[2423.6,0.41267],[2423.3,7.3464],[2423.1,4.23966],[2423.0,1.07969705],[2422.9,1.44454]],[[2423.7,0.83406],[2423.8,0.3892],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345525471,[[2423.6,0.41267],[2423.3,7.3464],[2423.1,4.23966],[2423.0,1.07969705],[2422.9,1.44454]],[[2423.7,0.4214],[2423.8,0.3892],[2423.9,3.71642],[2424.2,4.25143],[2424.4,1.23833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345525658,[[2423.4,0.20882887],[2423.2,0.3948],[2423.1,6.5238],[2423.0,1.07969705],[2422.9,1.55554]],[[2423.7,0.4214],[2423.8,0.7759],[2423.9,3.2078],[2424.0,3.22],[2424.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345525863,[[2423.4,0.41269],[2423.2,0.3948],[2423.1,6.4278],[2423.0,1.07969705],[2422.9,1.44454]],[[2423.7,0.83405],[2423.8,0.7759],[2423.9,3.3038],[2424.0,4.25153],[2424.1,1.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345526067,[[2423.4,0.61955736],[2423.2,5.11427198],[2423.1,6.4278],[2423.0,1.07969705],[2422.9,1.44454]],[[2423.7,0.83405],[2423.8,0.7759],[2423.9,3.3038],[2424.0,4.25153],[2424.1,1.14248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345526270,[[2423.4,0.61955736],[2423.2,5.11427198],[2423.1,6.4278],[2423.0,1.07969705],[2422.9,1.44454]],[[2423.7,0.4214],[2423.8,0.7759],[2423.9,3.3038],[2424.0,4.25153],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345526567,[[2423.4,0.61955736],[2423.2,5.11427198],[2423.1,6.4278],[2423.0,1.03191],[2422.9,2.52423705]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.3038],[2424.0,4.25153],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345526767,[[2423.5,0.41268],[2423.4,0.20686736],[2423.2,5.11427198],[2423.1,6.4278],[2423.0,1.03191]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.3038],[2424.0,4.25153],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345526961,[[2423.5,0.41268],[2423.4,0.20686736],[2423.2,5.11427198],[2423.1,6.5238],[2423.0,1.03191]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.2078],[2424.0,4.25153],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345527266,[[2423.5,0.41268],[2423.4,0.20686736],[2423.2,0.3948],[2423.1,6.5238],[2423.0,1.03191]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.2078],[2424.0,4.25153],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345527467,[[2423.4,0.20686736],[2423.2,0.3948],[2423.1,6.5238],[2423.0,1.03191],[2422.9,1.60329705]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.2078],[2424.0,4.25153],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345527666,[[2423.5,0.41268],[2423.2,0.3948],[2423.1,7.55566],[2423.0,1.03191],[2422.9,1.60329705]],[[2423.7,0.4214],[2423.8,1.18854],[2423.9,3.2078],[2424.0,4.25153],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345527859,[[2423.5,0.41268],[2423.3,0.20453419],[2423.2,0.3948],[2423.1,6.5238],[2423.0,1.03191]],[[2423.7,0.83406],[2423.8,0.7759],[2423.9,3.2078],[2424.0,4.25153],[2424.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345528060,[[2423.3,5.03323572],[2423.2,1.72],[2423.1,3.3038],[2422.9,4.82329705],[2422.8,1.032]],[[2423.5,0.41269],[2423.7,4.5478],[2423.8,5.02751],[2423.9,3.2078],[2424.0,1.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345528257,[[2423.3,0.41272],[2423.2,1.72],[2423.1,3.3038],[2422.9,5.21579705],[2422.8,1.032]],[[2423.5,0.41269],[2423.7,0.4214],[2423.8,5.02751],[2423.9,3.2078],[2424.0,1.03153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345528472,[[2423.3,0.41272],[2423.2,1.72],[2423.1,3.3038],[2422.9,4.1361],[2422.8,2.11169705]],[[2423.4,0.3867],[2423.5,0.41269],[2423.7,0.4214],[2423.8,4.64081],[2423.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345528771,[[2423.3,0.41272],[2423.2,1.72],[2423.1,3.2078],[2422.9,4.0251],[2422.8,2.20769705]],[[2423.4,0.3867],[2423.5,0.41269],[2423.7,0.4214],[2423.8,4.64081],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345528970,[[2423.3,0.41272],[2423.1,3.2078],[2422.9,4.0251],[2422.8,2.20769705],[2422.3,0.622]],[[2423.4,0.3867],[2423.5,0.41269],[2423.7,0.4214],[2423.8,4.64081],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345529265,[[2423.3,0.41272],[2423.1,3.2078],[2423.0,1.72],[2422.9,4.0251],[2422.8,2.20769705]],[[2423.4,0.3867],[2423.5,0.41269],[2423.7,0.4214],[2423.8,4.64081],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345529468,[[2423.3,0.41272],[2423.1,3.2078],[2423.0,1.72],[2422.9,4.0251],[2422.8,2.20769705]],[[2423.4,0.3867],[2423.6,0.41267],[2423.7,0.4214],[2423.8,4.64081],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345529662,[[2423.3,0.41272],[2423.1,3.2078],[2423.0,1.72],[2422.9,4.0251],[2422.8,2.20769705]],[[2423.4,0.7831],[2423.6,0.41267],[2423.7,0.4214],[2423.8,4.25161],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345529858,[[2423.3,0.41272],[2423.1,6.4278],[2423.0,1.72],[2422.9,1.83705],[2422.8,2.20769705]],[[2423.4,0.7831],[2423.7,0.83405],[2423.9,3.3038],[2424.0,4.25153],[2424.2,1.03142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345530064,[[2423.3,7.96945614],[2423.1,6.4278],[2423.0,1.72],[2422.9,1.83705],[2422.8,2.20769705]],[[2423.7,0.83405],[2423.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345530065,[[2423.3,7.96945614],[2423.1,3.2078],[2423.0,2.7519],[2422.9,0.8051],[2422.8,1.17569705]],[[2423.7,0.4214],[2423.9,3.3038],[2424.4,3.427],[2424.5,0.11692104],[2425.2,42.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345530259,[[2423.6,0.41267],[2423.4,0.4237],[2423.3,3.84305614],[2423.1,3.2078],[2423.0,3.83159705]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.3038],[2424.0,0.41261],[2424.3,1.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345530464,[[2423.6,0.41267],[2423.4,0.4237],[2423.3,3.84305614],[2423.1,3.3038],[2423.0,3.83159705]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.62042],[2424.2,0.096],[2424.3,1.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345530663,[[2423.6,0.41267],[2423.4,0.4237],[2423.3,3.84305614],[2423.1,3.3038],[2423.0,2.7519]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.2078],[2424.0,0.41261],[2424.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345531267,[[2423.6,0.41267],[2423.4,0.4237],[2423.3,3.84305614],[2423.1,3.3038],[2423.0,2.7519]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.62042],[2424.2,0.096],[2428.1,6.83803358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345531564,[[2423.6,0.41267],[2423.4,0.4237],[2423.3,3.84305614],[2423.1,3.3038],[2423.0,2.7519]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.62042],[2424.2,4.34744],[2424.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345534457,[[2423.6,0.41267],[2423.3,0.41272],[2423.1,3.3038],[2423.0,2.7519],[2422.4,4.18115334]],[[2423.7,0.4214],[2423.8,0.7977],[2423.9,3.2078],[2424.2,3.316],[2424.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345534668,[[2423.3,0.4127],[2423.1,3.3038],[2423.0,4.94],[2422.9,1.55557],[2422.7,1.03204]],[[2423.5,0.41268],[2423.7,10.5478],[2423.8,1.82931],[2423.9,3.2078],[2424.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345534972,[[2423.3,0.4127],[2423.0,4.94],[2422.9,1.54057],[2422.8,3.5981],[2422.7,1.14304]],[[2423.4,0.3862],[2423.5,0.41268],[2423.6,3.2078],[2423.7,0.4214],[2423.8,1.42151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345535174,[[2423.3,0.4127],[2423.0,4.94],[2422.9,1.54057],[2422.8,3.5981],[2422.7,1.14304]],[[2423.4,0.7904],[2423.5,0.41268],[2423.6,3.2078],[2423.7,0.4214],[2423.8,1.03161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345535973,[[2423.3,0.4127],[2423.2,3.22],[2423.0,1.72],[2422.9,1.54057],[2422.8,3.71555324]],[[2423.4,0.4042],[2423.6,3.2078],[2423.7,0.4214],[2424.1,1.1425],[2425.0,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345536164,[[2423.5,0.41268],[2423.3,4.1264],[2423.2,3.22],[2423.1,3.2078],[2423.0,2.75191]],[[2423.6,0.3995],[2423.7,0.4214],[2424.0,3.2078],[2424.1,1.1425],[2424.4,4.45836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345536363,[[2423.5,0.41268],[2423.4,3.22],[2423.3,0.4047],[2423.1,4.23965],[2423.0,2.75191]],[[2423.6,0.8037],[2423.7,0.4214],[2423.8,0.41264],[2424.0,3.2078],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345538485,[[2423.5,0.41268],[2423.4,3.22],[2423.3,0.4047],[2423.2,3.2078],[2423.1,1.03185]],[[2423.6,0.8037],[2423.7,0.4214],[2423.8,0.41264],[2423.9,3.3038],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345539063,[[2423.5,0.41268],[2423.4,3.22],[2423.2,3.2078],[2422.8,1.14945324],[2422.3,3.22]],[[2423.6,0.8037],[2423.7,0.83406],[2423.9,3.3038],[2424.0,1.03154],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345539268,[[2423.5,0.41268],[2423.4,3.22],[2423.2,3.5951],[2422.8,1.14945324],[2422.3,3.22]],[[2423.6,0.8037],[2423.7,0.83406],[2423.9,3.3038],[2424.0,1.03154],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345539468,[[2423.5,0.41268],[2423.4,3.22],[2423.2,4.62692],[2422.8,0.11745324],[2422.3,3.22]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,3.71643],[2424.1,1.1425],[2424.4,1.23834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345539668,[[2423.5,0.41268],[2423.4,3.22],[2423.2,4.62692],[2422.8,0.11745324],[2422.3,5.33682334]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,3.71643],[2424.1,1.1425],[2424.4,1.23834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345540467,[[2423.5,0.41268],[2423.4,3.22],[2423.2,4.62692],[2422.8,0.11745324],[2422.3,5.33682334]],[[2423.6,0.8037],[2423.7,0.4214],[2423.8,0.41264],[2423.9,3.3038],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345540776,[[2423.4,0.4127],[2423.2,8.1478],[2423.0,1.03191],[2422.8,1.14943324],[2422.7,0.111]],[[2423.6,5.34277],[2423.7,0.4214],[2423.9,3.3038],[2424.1,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345540777,[[2423.4,0.4127],[2423.2,8.1478],[2423.0,1.03191],[2422.8,1.14943324],[2422.7,0.111]],[[2423.6,5.34277],[2423.7,0.4214],[2423.9,4.33536],[2424.1,1.1425],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345540971,[[2423.4,0.4127],[2423.2,8.1478],[2423.0,1.03191],[2422.9,0.8959],[2422.8,1.14943324]],[[2423.6,1.21637],[2423.7,0.4214],[2423.9,4.33536],[2424.1,1.1425],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345541177,[[2423.4,0.4127],[2423.2,8.1478],[2423.0,1.03191],[2422.9,0.8959],[2422.8,1.14943324]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,4.33536],[2424.1,1.1425],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345541376,[[2423.4,0.4127],[2423.2,8.1478],[2423.0,1.03191],[2422.9,0.8959],[2422.8,1.14943324]],[[2423.6,0.8037],[2423.7,0.83405],[2423.9,4.33536],[2424.1,1.1425],[2424.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345543074,[[2423.5,0.41268],[2423.2,9.17962],[2422.9,0.8959],[2422.8,0.11745324],[2422.6,2.06416]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,3.71642],[2424.1,1.1425],[2424.3,1.03139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345543271,[[2423.5,0.41268],[2423.4,3.22],[2423.2,5.95962],[2422.9,0.8959],[2422.8,0.11745324]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,3.71642],[2424.1,1.1425],[2424.3,1.03139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345543476,[[2423.5,0.41268],[2423.4,3.22],[2423.3,0.3954],[2423.2,5.95962],[2423.1,1.03187]],[[2423.6,0.8037],[2423.7,0.4214],[2423.9,3.71642],[2424.1,1.1425],[2424.3,1.03139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345543973,[[2423.5,0.41268],[2423.4,3.22],[2423.3,0.7906],[2423.2,5.95962],[2423.1,1.03187]],[[2423.6,0.4042],[2423.7,0.4214],[2423.9,3.3038],[2424.0,0.41261],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345544182,[[2423.4,3.22],[2423.3,1.82237],[2423.2,5.95962],[2422.0,23.49922677],[2421.5,7.71443502]],[[2423.9,3.3038],[2424.0,0.83431],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345544183,[[2423.4,3.22],[2423.3,1.82237],[2423.2,5.95962],[2422.0,23.49922677],[2421.5,7.71443502]],[[2423.9,3.3038],[2424.0,0.83431],[2424.1,0.111],[2425.0,1.714],[2425.5,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345544477,[[2423.4,3.22],[2423.3,1.82237],[2423.2,5.95962],[2422.0,23.49922677],[2421.5,7.71443502]],[[2423.9,3.3038],[2424.0,0.83431],[2425.0,1.714],[2425.5,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345544478,[[2423.7,0.41263],[2423.4,3.22],[2423.3,1.82237],[2423.2,5.95962],[2423.1,0.096]],[[2423.8,0.4067],[2423.9,3.6292],[2424.0,0.83431],[2424.2,0.096],[2424.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345544868,[[2423.7,0.41263],[2423.4,3.22],[2423.3,1.82237],[2423.2,5.95962],[2423.1,0.096]],[[2423.8,0.4067],[2423.9,4.04182],[2424.0,0.4217],[2424.2,1.12744],[2424.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345547073,[[2423.7,0.41263],[2423.4,4.25173],[2423.3,1.82237],[2423.2,4.9278],[2423.1,0.096]],[[2423.8,0.4067],[2423.9,4.04182],[2424.0,0.4217],[2424.2,1.12744],[2424.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345547382,[[2423.7,0.41263],[2423.4,4.25173],[2423.3,1.82237],[2423.2,4.9278],[2423.1,0.21030882]],[[2423.8,0.4067],[2423.9,4.04182],[2424.0,0.4217],[2424.2,1.12744],[2424.4,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345547679,[[2423.7,0.41263],[2423.4,4.25173],[2423.3,1.82237],[2423.2,4.9278],[2423.1,0.21030882]],[[2423.8,0.4067],[2423.9,4.04182],[2424.0,0.4217],[2424.1,1.03147],[2424.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345549183,[[2423.7,0.41263],[2423.4,4.25173],[2423.3,3.53637],[2423.2,3.2078],[2423.1,0.21030882]],[[2423.8,4.5323],[2423.9,4.04182],[2424.0,0.4217],[2424.1,1.03147],[2424.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345549384,[[2423.3,3.53637],[2423.2,3.2078],[2423.1,0.21030882]],[[2423.8,4.5323],[2423.9,4.04182],[2424.0,0.4217],[2424.1,1.03147],[2424.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345549385,[[2423.6,0.41266],[2423.3,1.714],[2423.2,7.45963],[2423.1,0.096],[2423.0,1.03193]],[[2423.7,0.41266],[2423.8,4.5323],[2423.9,3.6292],[2424.0,1.45323],[2424.1,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345549578,[[2423.6,0.41266],[2423.3,1.714],[2423.2,7.45963],[2423.1,0.096],[2423.0,1.83493]],[[2423.7,0.41266],[2423.8,0.4067],[2423.9,3.6292],[2424.0,1.45323],[2424.1,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345549779,[[2423.6,0.41266],[2423.3,1.714],[2423.2,7.45963],[2423.1,0.096],[2423.0,1.83493]],[[2423.7,4.53906],[2423.8,0.4067],[2423.9,3.6292],[2424.0,1.45323],[2424.1,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345552376,[[2423.5,0.41267],[2423.2,7.45963],[2423.1,0.096],[2423.0,1.83493],[2422.3,5.33682334]],[[2423.7,4.1264],[2423.8,0.4067],[2423.9,4.66076],[2424.0,0.4217],[2424.1,1.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345552577,[[2423.5,0.41267],[2423.2,9.17363],[2423.0,1.83493],[2422.9,0.20927995],[2422.7,1.19069705]],[[2423.6,0.395],[2423.7,0.41266],[2423.8,0.4067],[2423.9,4.66076],[2424.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345552982,[[2423.5,0.41267],[2423.2,9.17363],[2423.0,1.83493],[2422.9,0.20927995],[2422.7,0.111]],[[2423.6,0.80767],[2423.8,0.4067],[2423.9,4.66076],[2424.0,3.316],[2424.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345553585,[[2423.5,0.41267],[2423.2,9.17363],[2423.0,1.83493],[2422.9,0.20927995],[2422.7,0.111]],[[2423.6,4.93407],[2423.8,0.4067],[2423.9,4.66076],[2424.0,3.316],[2424.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345553780,[[2423.5,0.41267],[2423.2,7.45963],[2423.1,1.714],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.6,4.93407],[2423.8,0.4067],[2423.9,4.66076],[2424.0,3.316],[2424.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345553985,[[2423.5,0.41267],[2423.2,7.45963],[2423.1,1.714],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.6,4.5214],[2423.7,0.41266],[2423.8,0.4067],[2423.9,4.66076],[2424.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345554190,[[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995],[2422.6,3.14387705]],[[2423.6,4.5214],[2423.7,0.41266],[2423.8,1.4383],[2423.9,3.6292],[2424.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345554487,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,0.80767],[2423.8,1.4383],[2423.9,3.2078],[2424.0,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345554682,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,0.395],[2423.7,0.41266],[2423.8,1.4383],[2423.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345554985,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,0.395],[2423.8,1.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345554986,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,4.01547],[2423.8,1.4383],[2429.3,6.83803358],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345555187,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,4.5304],[2423.6,4.01547],[2423.8,1.4383],[2429.3,6.83803358],[2430.6,7.28023562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345555486,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,4.5304],[2423.6,4.01547],[2423.8,1.4383],[2424.5,0.207],[2429.3,6.83803358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345556084,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,4.5304],[2423.6,4.01547],[2423.8,1.4383],[2424.2,0.22560939],[2424.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345557089,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,4.01547],[2423.8,1.4383],[2424.2,0.22560939],[2424.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345558891,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,1.03187],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,4.01547],[2423.8,1.4383],[2424.2,0.22560939],[2424.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345559191,[[2423.4,0.4127],[2423.2,6.4278],[2423.1,2.74587],[2423.0,1.83493],[2422.9,0.20927995]],[[2423.5,0.404],[2423.6,4.01547],[2423.8,1.4383],[2424.2,0.22560939],[2424.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345559393,[[2423.2,3.62053],[2423.0,0.3986],[2422.9,3.316],[2422.8,1.03199],[2422.6,1.07969705]],[[2423.5,4.5304],[2423.6,4.6345],[2423.8,1.4383],[2424.2,2.28845939],[2424.4,0.20335911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345559692,[[2423.2,3.62053],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.7,0.5233]],[[2423.4,0.83141],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316],[2424.2,2.28845939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345560587,[[2423.2,3.2078],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.7,0.5233]],[[2423.4,0.83141],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316],[2424.2,2.28845939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345560783,[[2423.3,0.41272],[2423.2,3.2078],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199]],[[2423.4,0.4187],[2423.5,0.8167],[2423.6,4.6345],[2423.8,1.0316],[2424.2,2.28845939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345560980,[[2423.2,3.62052],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.1,2.06459]],[[2423.4,0.83141],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316],[2424.2,2.28845939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345561390,[[2423.2,3.62052],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.5,3.65188751]],[[2423.4,0.4187],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316],[2424.2,2.28845939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345561696,[[2423.2,3.62052],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.5,2.06427]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345562494,[[2423.2,3.62052],[2423.0,2.1126],[2422.9,4.34796],[2422.8,1.03199],[2422.5,3.65188751]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345562883,[[2423.2,3.62052],[2423.0,0.3986],[2422.9,4.34796],[2422.8,1.14693003],[2422.5,3.65188751]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563190,[[2423.2,3.62052],[2423.0,0.3986],[2422.9,6.06196],[2422.8,1.14693003],[2422.5,3.65188751]],[[2423.4,0.83141],[2423.5,0.404],[2423.6,4.6345],[2423.8,1.0316],[2456.3,7.66618441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563390,[[2423.2,3.2078],[2422.9,5.03],[2422.8,1.03199],[2422.7,1.60299705],[2422.6,1.03207]],[[2423.3,0.41272],[2423.4,4.5451],[2423.5,1.43572],[2423.6,3.6028],[2423.8,4.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563579,[[2423.2,3.2078],[2423.1,0.41274],[2422.9,5.03],[2422.8,1.43289],[2422.7,1.60299705]],[[2423.3,0.41272],[2423.4,4.5451],[2423.5,1.43572],[2423.6,3.6028],[2423.8,4.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563780,[[2423.1,0.41275],[2422.9,5.03],[2422.8,1.43289],[2422.7,1.60299705]],[[2423.3,0.41272],[2423.4,4.5451],[2423.5,1.43572],[2423.6,3.6028],[2423.8,4.2516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563781,[[2423.1,0.41275],[2422.9,3.316],[2422.8,5.3227],[2422.7,1.55535],[2422.6,1.07969705]],[[2423.3,4.53912],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.03167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345563996,[[2423.1,0.41275],[2422.9,3.22],[2422.8,5.3227],[2422.7,1.54035],[2422.6,1.07969705]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345564294,[[2423.1,0.41275],[2422.9,3.22],[2422.8,5.3227],[2422.7,1.54035],[2422.5,2.22283705]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345564486,[[2423.2,0.41273],[2422.9,3.22],[2422.8,3.1469],[2422.7,1.54035],[2422.6,1.07969705]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345564685,[[2423.2,0.41273],[2422.9,3.22],[2422.8,6.3547],[2422.7,1.54035],[2422.6,1.07969705]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345564890,[[2423.1,0.41274],[2422.9,3.22],[2422.8,6.3547],[2422.7,1.54035],[2422.6,1.07969705]],[[2423.3,4.53912],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345565200,[[2423.1,0.41274],[2422.9,3.22],[2422.8,6.3547],[2422.7,1.54035],[2422.6,1.07969705]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345565489,[[2423.1,0.41274],[2422.9,3.22],[2422.8,6.3547],[2422.7,2.62004705],[2421.8,5.24009502]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345566288,[[2423.1,0.41274],[2422.9,3.22],[2422.8,5.3227],[2422.7,2.62004705],[2422.5,2.73072751]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345566592,[[2423.1,0.41274],[2422.9,3.22],[2422.8,5.3227],[2422.7,2.73423695],[2422.6,1.58761751]],[[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.6028],[2423.7,1.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345567487,[[2423.1,0.41274],[2422.9,3.22],[2422.8,5.3227],[2422.7,2.73423695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,0.4187],[2423.5,1.43572],[2423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345568094,[[2423.1,0.41274],[2422.9,3.22],[2422.8,2.1149],[2422.7,5.94203695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572],[2428.6,1.22287359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345568289,[[2423.1,0.41274],[2422.9,3.22],[2422.8,2.1149],[2422.7,5.94203695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345568290,[[2423.1,0.41274],[2422.9,3.22],[2422.8,2.1149],[2422.7,5.94203695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345568494,[[2423.1,0.41274],[2423.0,1.49],[2422.8,2.1149],[2422.7,5.94203695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572],[2423.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345569591,[[2423.1,0.41274],[2423.0,1.49],[2422.8,2.1149],[2422.7,5.94203695],[2422.5,2.73072751]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572],[2423.6,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345569895,[[2423.1,0.41274],[2423.0,1.49],[2422.8,3.14691],[2422.7,5.94203695],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[2423.6,1.03168],[2423.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345570090,[[2423.1,0.41274],[2423.0,1.49],[2422.8,4.22660705],[2422.7,4.8623399],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[2423.6,1.03168],[2423.7,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345570788,[[2423.1,0.41274],[2423.0,1.49],[2422.8,2.51260705],[2422.7,4.8623399],[2422.6,1.58761751]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[2423.6,1.03168],[2423.7,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345570986,[[2423.1,0.41274],[2423.0,1.49],[2422.9,1.714],[2422.8,2.51260705],[2422.7,4.8623399]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[2423.6,1.03168],[2423.7,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345571197,[[2423.1,0.41274],[2423.0,4.6978],[2422.9,1.714],[2422.8,2.51260705],[2422.7,1.6545399]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[2423.6,1.03168],[2423.7,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345572391,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,3.14691],[2422.7,2.73423695],[2421.9,12.26175753]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,0.404],[2423.6,1.03168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345572897,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,4.22660705],[2422.7,1.6545399],[2421.9,15.43699255]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,0.404],[2423.6,1.03168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345573098,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,4.22660705],[2422.7,1.6545399],[2421.9,15.43699255]],[[2423.2,0.4237],[2423.3,0.41272],[2423.4,3.6265],[2423.5,1.43572],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345573393,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,3.14691],[2422.7,2.73423695],[2421.9,15.43699255]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,1.43572],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345573596,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,4.22660705],[2422.7,1.6545399],[2421.9,15.43699255]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,1.43572],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345573799,[[2423.1,0.41274],[2423.0,4.6978],[2422.8,2.1149],[2422.7,2.73423695],[2421.9,12.26175753]],[[2423.2,0.4237],[2423.4,4.03921],[2423.5,0.404],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345573992,[[2423.3,0.41272],[2423.1,1.03189],[2423.0,4.6978],[2422.8,2.1149],[2422.7,1.70218695]],[[2423.4,0.4187],[2423.5,0.404],[2423.6,0.41267],[2423.7,0.096],[2423.8,7.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345574194,[[2423.3,1.49],[2423.2,1.42463],[2423.1,10.15621674],[2423.0,3.2078],[2422.9,1.07969705]],[[2423.7,0.5169],[2423.8,3.2078],[2423.9,0.111],[2424.1,5.16649],[2424.2,8.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345574396,[[2423.7,0.41265],[2423.6,1.49],[2423.4,4.23954],[2423.2,1.42463],[2423.1,6.07762379]],[[2423.8,0.4006],[2423.9,0.096],[2424.1,7.8705],[2424.2,8.313],[2424.3,1.0314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345574592,[[2423.7,0.41265],[2423.6,1.49],[2423.4,1.03174],[2423.2,2.60032705],[2423.1,3.634]],[[2423.8,0.4006],[2424.0,0.83351],[2424.1,3.6245],[2424.2,2.52144],[2424.3,1.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345574896,[[2423.7,1.90265],[2423.5,0.3908],[2423.4,4.23954],[2423.3,4.54601438],[2423.2,2.60032705]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,1.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345575201,[[2423.7,1.90265],[2423.5,0.3908],[2423.4,4.23954],[2423.2,2.60032705],[2422.1,3.70444085]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,1.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345575403,[[2423.7,1.49],[2423.6,0.3928],[2423.5,0.3908],[2423.2,2.20752705],[2423.1,4.79541751]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,2.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345575701,[[2423.7,1.49],[2423.6,0.80545],[2423.5,0.3908],[2423.2,2.20752705],[2423.1,4.79541751]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,2.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345575901,[[2423.7,1.49],[2423.6,0.3928],[2423.5,0.3908],[2423.2,2.20752705],[2423.1,4.79541751]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,2.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345576101,[[2423.7,1.90265],[2423.6,0.3928],[2423.5,0.3908],[2423.2,2.20752705],[2423.1,4.79541751]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,2.52144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345576501,[[2423.7,0.41265],[2423.6,0.3928],[2423.5,3.6108],[2423.2,2.20752705],[2423.1,4.79541751]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,1.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345576898,[[2423.7,0.41265],[2423.6,0.3928],[2423.5,3.6108],[2423.3,1.03179],[2423.2,2.20752705]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,1.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345577305,[[2423.7,0.41265],[2423.6,0.3928],[2423.5,3.6108],[2423.3,1.03179],[2423.2,2.32046961]],[[2423.8,0.4006],[2423.9,0.41262],[2424.0,0.4209],[2424.1,3.6245],[2424.2,1.03144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345577502,[[2423.6,0.3928],[2423.5,3.6108],[2423.2,2.32046961],[2422.3,5.23966502],[2422.2,5.43175753]],[[2424.1,3.6245],[2425.5,4.126],[2441.1,5.12419347],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345577711,[[2423.8,0.41262],[2423.7,3.22],[2423.6,0.3928],[2423.5,0.3908],[2423.4,4.23955]],[[2424.0,0.4126],[2424.1,4.0471],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345578098,[[2423.9,0.41262],[2423.7,3.22],[2423.6,0.3928],[2423.5,2.0968],[2423.4,4.23955]],[[2424.0,0.4126],[2424.1,4.0471],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345578593,[[2423.9,0.41262],[2423.7,3.22],[2423.6,0.3928],[2423.5,3.1285],[2423.4,4.23955]],[[2424.0,4.5382],[2424.1,4.0471],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345579604,[[2423.9,0.41262],[2423.7,3.22],[2423.6,0.3928],[2423.5,3.1285],[2423.4,4.23955]],[[2424.0,4.1256],[2424.1,4.45969],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345579805,[[2423.9,0.41262],[2423.7,3.22],[2423.6,0.3928],[2423.5,3.1285],[2423.4,4.23955]],[[2424.0,4.1256],[2424.1,4.0471],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345580009,[[2424.0,0.4126],[2423.7,4.25161],[2423.6,0.3928],[2423.5,2.0968],[2423.4,3.2078]],[[2424.1,4.0471],[2424.2,0.3983],[2424.4,4.135],[2424.5,3.331],[2424.6,1.03128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345580205,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,4.23954]],[[2424.1,4.45968],[2424.2,0.3983],[2424.3,1.0314],[2424.4,4.135],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345580797,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,4.23954]],[[2424.1,4.0471],[2424.2,0.3983],[2424.3,1.0314],[2424.4,4.135],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345581104,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,4.23954]],[[2424.1,4.45968],[2424.2,0.3983],[2424.3,1.0314],[2424.4,4.135],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345581701,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,5.31923705]],[[2424.1,4.45968],[2424.2,0.3983],[2424.3,1.0314],[2424.4,4.135],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345582503,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,4.23954]],[[2424.1,1.25188],[2424.2,0.3983],[2424.3,1.0314],[2424.4,7.3428],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345582805,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,5.31923705]],[[2424.1,1.25188],[2424.2,0.3983],[2424.3,1.0314],[2424.4,7.3428],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345583003,[[2424.0,0.4126],[2423.7,3.22],[2423.6,1.42446],[2423.5,2.1928],[2423.4,4.23954]],[[2424.1,1.25188],[2424.2,0.3983],[2424.3,1.0314],[2424.4,7.3428],[2424.5,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345583499,[[2424.0,0.4126],[2423.9,3.22],[2423.8,1.03159],[2423.6,1.42446],[2423.5,3.27249705]],[[2424.1,0.4226],[2424.2,0.3983],[2424.3,0.41255],[2424.4,3.2078],[2424.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345583693,[[2424.2,0.41256],[2423.9,4.25153],[2423.8,1.03159],[2423.7,3.2078],[2423.6,1.47249705]],[[2424.3,0.3862],[2424.4,3.2078],[2424.6,0.096],[2424.7,4.135],[2424.8,7.96519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345583895,[[2424.2,0.41256],[2424.1,3.22],[2424.0,0.8111],[2423.9,1.03153],[2423.8,1.03159]],[[2424.3,0.3862],[2424.4,3.2078],[2424.5,1.24833],[2424.6,0.096],[2424.7,5.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345584103,[[2424.2,0.41256],[2424.1,3.22],[2424.0,0.8111],[2423.9,1.03153],[2423.8,1.03159]],[[2424.3,0.3862],[2424.4,3.62033],[2424.5,0.8358],[2424.6,0.096],[2424.7,5.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345584815,[[2424.2,0.41256],[2424.1,3.22],[2424.0,0.8111],[2423.9,1.03153],[2423.8,1.03159]],[[2424.3,0.79875],[2424.4,3.2078],[2424.5,0.8358],[2424.6,1.12726],[2424.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585002,[[2424.2,0.41256],[2424.1,3.22],[2424.0,0.8111],[2423.9,1.03153],[2423.8,1.03159]],[[2424.3,0.3862],[2424.4,3.62033],[2424.5,0.8358],[2424.6,1.12726],[2424.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585203,[[2424.1,3.22],[2424.0,0.8111]],[[2424.3,0.3862],[2424.4,3.62033],[2424.5,0.8358],[2424.6,1.12726],[2424.7,4.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585204,[[2424.1,3.22],[2424.0,0.8111],[2423.7,4.28749705],[2423.5,1.79830546],[2423.3,0.111]],[[2424.3,0.3862],[2424.4,3.2078],[2424.5,0.8358],[2424.6,0.096],[2424.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585404,[[2424.1,3.22],[2424.0,0.8111],[2423.7,3.2078],[2423.6,1.07969705],[2423.5,0.21068795]],[[2424.3,0.3862],[2424.4,3.2078],[2424.5,0.8358],[2424.6,0.096],[2424.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585596,[[2424.1,3.22],[2424.0,0.8111],[2423.7,3.2078],[2423.5,0.21068795]],[[2424.3,0.3862],[2424.4,3.2078],[2424.5,0.8358],[2424.6,0.096],[2424.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585597,[[2424.1,3.22],[2424.0,0.8111],[2423.7,4.28749705],[2423.5,1.79830546],[2423.0,3.26802918]],[[2424.4,3.2078],[2424.5,0.8358],[2424.6,0.096],[2424.8,0.111],[2444.1,5.12252856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345585795,[[2424.3,3.22],[2424.1,7.3326],[2424.0,0.8111],[2423.8,1.07969705],[2423.6,1.58761751]],[[2424.5,0.4154],[2424.6,0.096],[2424.7,3.2078],[2424.8,0.111],[2425.2,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345586001,[[2424.4,0.4222],[2424.3,3.22],[2424.2,4.69570205],[2424.1,3.2078],[2424.0,0.4165]],[[2424.7,3.2078],[2424.8,0.8801],[2425.0,0.111],[2425.2,3.22],[2425.3,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345586207,[[2424.4,0.4222],[2424.3,3.22],[2424.1,3.2078],[2424.0,0.5125],[2423.8,0.111]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345586704,[[2424.4,0.4222],[2424.3,3.22],[2424.0,0.5125],[2423.8,0.111]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345586705,[[2424.4,0.4222],[2424.3,3.22],[2424.0,0.5125],[2423.8,3.3188],[2423.4,2.11682334]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345586908,[[2424.4,0.4222],[2424.3,3.22],[2424.0,0.5125],[2423.8,3.3188],[2423.5,2.73882334]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345587103,[[2424.4,0.4222],[2424.3,3.22],[2424.1,3.2078],[2424.0,0.5125],[2423.8,0.111]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345587304,[[2424.6,3.22],[2424.4,0.4222],[2424.1,3.2078],[2424.0,3.7325],[2423.8,0.111]],[[2424.7,3.6232],[2424.8,0.7841],[2425.1,0.096],[2425.3,0.111],[2425.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345587610,[[2424.6,3.22],[2424.4,0.4222],[2424.1,3.2078],[2424.0,4.81219705],[2423.8,1.69861751]],[[2424.8,0.3979],[2425.0,3.2078],[2425.1,0.096],[2425.3,0.111],[2425.6,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345587905,[[2424.6,3.22],[2424.5,0.418],[2424.4,3.63],[2424.1,1.07969705],[2424.0,3.316]],[[2424.8,0.3979],[2425.0,4.0255],[2425.1,0.096],[2425.3,0.111],[2425.6,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345588416,[[2424.6,3.22],[2424.5,0.418],[2424.4,0.4222],[2424.0,1.17569705],[2423.9,3.2078]],[[2424.8,0.3979],[2425.0,4.0255],[2425.1,0.096],[2425.3,0.111],[2425.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345588712,[[2424.2,3.22],[2424.0,0.096],[2423.9,4.28749705],[2423.5,2.73882334],[2423.4,3.41276995]],[[2424.8,0.3979],[2425.0,4.0255],[2425.1,0.096],[2425.2,3.22],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345588905,[[2424.2,3.22],[2424.1,0.4002],[2424.0,0.514],[2423.9,1.07969705],[2423.8,0.111]],[[2424.8,0.3979],[2424.9,3.22],[2425.0,4.0255],[2425.1,0.096],[2425.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345589107,[[2424.0,0.096],[2423.8,4.52550997],[2423.6,4.79541751],[2423.3,2.11682334],[2423.2,3.41281655]],[[2424.4,3.2078],[2424.7,3.22],[2424.8,0.3979],[2425.0,0.8177],[2425.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345589301,[[2423.8,3.73501292],[2423.7,0.514],[2423.5,4.39849705],[2423.4,1.58761751],[2423.2,0.622]],[[2424.3,1.2083],[2424.4,3.2078],[2424.7,3.316],[2424.9,0.111],[2425.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345589502,[[2423.8,3.73501292],[2423.7,0.514],[2423.5,4.39849705],[2423.3,1.58761751],[2423.2,0.622]],[[2424.3,1.2083],[2424.4,3.2078],[2424.7,3.316],[2424.9,0.111],[2425.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345590007,[[2423.8,3.73501292],[2423.7,0.514],[2423.5,4.39849705],[2423.3,1.58761751],[2423.2,0.622]],[[2424.3,1.2083],[2424.4,3.2078],[2424.7,0.096],[2424.9,3.331],[2425.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345590402,[[2424.2,3.22],[2423.9,4.68074776],[2423.8,7.84841292],[2423.7,0.514],[2423.6,1.07969705]],[[2424.7,0.096],[2424.9,3.3188],[2425.2,3.427],[2432.7,7.78856312],[2474.1,2.17434145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345590610,[[2424.2,3.22],[2423.9,4.77674776],[2423.8,3.72281292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345590909,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,1.60869705],[2423.5,1.58761751]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345591111,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345591406,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,0.529]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345591407,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,1.60869705],[2423.1,0.4128]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345591606,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592001,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.72281292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592317,[[2424.3,0.4033],[2424.2,3.22],[2423.9,0.096],[2423.8,3.32261292],[2423.7,1.60869705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592612,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.32261292],[2423.7,1.60869705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592613,[[2424.2,3.22],[2423.9,0.096],[2423.8,3.32261292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592811,[[2423.9,0.096],[2423.8,3.32261292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,0.096],[2425.2,3.331],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345592812,[[2424.0,3.6233],[2423.9,3.3038],[2423.8,0.11481292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.8,1.1887],[2424.9,3.2078],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345593213,[[2424.0,3.6233],[2423.9,3.3038],[2423.8,0.11481292],[2423.7,0.529],[2423.6,1.07969705]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345593508,[[2424.0,3.6233],[2423.9,3.3038],[2423.7,0.529],[2423.6,1.07969705],[2422.4,3.38223502]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345594406,[[2424.0,3.6233],[2423.9,3.3038],[2423.7,0.529],[2423.6,1.07969705],[2423.0,3.40967322]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345594709,[[2424.0,3.6233],[2423.9,3.3038],[2423.7,0.64266532],[2423.6,1.07969705],[2423.0,3.40967322]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345595103,[[2424.0,3.6233],[2423.9,3.3038],[2423.7,0.64266532],[2423.5,1.07969705],[2423.4,0.82423077]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345595311,[[2424.0,6.8311],[2423.9,0.096],[2423.7,0.64266532],[2423.5,1.07969705],[2423.4,0.82423077]],[[2424.6,3.2078],[2424.8,1.1887],[2425.0,3.316],[2425.2,0.111],[2425.5,0.32544236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345595505,[[2423.9,0.096],[2423.7,0.64266532],[2423.6,3.2078],[2423.4,1.70169705],[2423.2,1.58761751]],[[2424.6,3.2078],[2424.8,4.4087],[2425.0,0.096],[2425.2,0.111],[2425.3,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345595705,[[2423.9,0.096],[2423.7,0.64266532],[2423.6,3.2078],[2423.4,1.70169705],[2423.2,1.58761751]],[[2424.6,3.2078],[2424.8,4.4087],[2425.0,0.096],[2425.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345595706,[[2423.9,0.096],[2423.8,3.6394],[2423.7,0.64266532],[2423.6,3.2078],[2423.4,0.622]],[[2424.6,3.2078],[2424.8,4.4087],[2425.0,0.096],[2425.2,0.111],[2439.9,2.4900492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345596011,[[2423.9,0.096],[2423.7,0.111],[2423.6,3.22],[2423.4,3.8298],[2423.1,1.07969705]],[[2424.3,3.2078],[2424.5,3.22],[2424.8,1.1887],[2425.0,0.096],[2425.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345596214,[[2423.6,0.096],[2423.5,0.4194],[2423.4,6.9391],[2423.1,0.622],[2423.0,1.07969705]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.22],[2424.7,0.096],[2424.8,4.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345596512,[[2423.5,0.4194],[2423.4,6.8281],[2423.3,0.096],[2423.1,0.111],[2422.9,1.07969705]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345596708,[[2423.4,6.4278],[2423.3,0.096],[2423.1,0.111],[2422.9,1.07969705],[2422.0,0.20671759]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.31991617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345596905,[[2423.4,3.22],[2423.3,0.096],[2423.1,3.3188],[2423.0,0.4003],[2422.8,1.70169705]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.31991617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345597102,[[2423.3,0.096],[2423.2,0.4141],[2423.1,3.3188],[2423.0,0.4003],[2422.8,1.70169705]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.31991617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345597409,[[2423.3,3.316],[2423.2,0.4141],[2423.1,3.3188],[2423.0,0.51297349],[2422.8,0.622]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.31991617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345597608,[[2423.3,3.316],[2423.2,0.4141],[2423.1,3.3188],[2423.0,0.51297349],[2422.8,0.622]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.111],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345597823,[[2423.3,3.316],[2423.2,0.4141],[2423.1,3.3188],[2423.0,0.51297349],[2422.8,0.622]],[[2424.0,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.22938228],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345598615,[[2423.3,3.316],[2423.2,0.4141],[2423.1,3.3188],[2423.0,0.51297349],[2422.8,0.622]],[[2423.6,3.2078],[2424.2,1.2096],[2424.3,3.316],[2424.5,0.22938228],[2424.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728345598813,[[2423.3,3.22],[2423.2,0.4141],[2423.1,3.2078],[2423.0,0.51297349],[2422.9,0.096]],[[2423.5,0.7919],[2423.6,3.2078],[2424.0,0.096],[2424.2,0.5076],[2424.3,3.22]]]