{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728172800852,[[2415.8,0.8111],[2415.6,3.6087],[2415.4,0.096],[2415.3,0.096],[2415.2,0.80942111]],[[2416.2,0.7863],[2416.3,0.6756],[2416.5,0.096],[2416.6,0.431],[2416.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172801049,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.2078],[2415.4,0.096],[2415.3,0.096]],[[2416.2,0.7863],[2416.3,0.6756],[2416.5,0.096],[2416.6,0.431],[2416.8,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172801250,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096],[2415.3,0.224]],[[2416.2,0.7863],[2416.3,0.3866],[2416.5,0.289],[2416.8,0.527],[2417.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172801946,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096],[2415.3,0.224]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,0.289],[2416.8,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172802457,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096],[2415.3,0.224]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,0.289],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172802955,[[2416.0,4.67740232],[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,0.289],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172803854,[[2416.0,4.67740232],[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,4.427],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172804052,[[2416.0,4.67740232],[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096]],[[2416.2,0.7863],[2416.3,0.3866],[2416.4,3.2078],[2416.5,4.427],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172804254,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,3.3038],[2415.5,0.096],[2406.3,914.253]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,4.427],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172804956,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,0.096],[2406.3,914.253]],[[2416.2,0.7863],[2416.3,0.3866],[2416.5,4.427],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172805154,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.3,914.253]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,4.427],[2416.8,1.31996585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172806857,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.3,914.253]],[[2416.1,3.2078],[2416.2,0.7863],[2416.3,0.3866],[2416.5,4.427],[2416.8,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172807453,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.3,914.253]],[[2416.2,0.3861],[2416.3,0.3866],[2416.4,3.2078],[2416.5,4.427],[2416.8,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172807655,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.3,914.253]],[[2416.4,3.2078],[2416.5,4.427],[2416.7,0.4058],[2416.8,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172807856,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.4,0.17354184]],[[2416.4,3.6043],[2416.5,0.289],[2416.7,0.8201],[2416.8,4.665],[2438.8,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172808156,[[2415.9,0.4273],[2415.8,0.8111],[2415.6,0.096],[2415.5,3.3038],[2406.5,0.17354184]],[[2416.4,3.6043],[2416.5,0.289],[2416.7,0.8201],[2416.8,4.665],[2438.8,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172808363,[[2416.0,4.63088725],[2415.9,0.4273],[2415.8,4.0189],[2415.6,0.096],[2415.5,0.096]],[[2416.4,3.2078],[2416.5,0.289],[2416.7,0.8201],[2416.8,4.665],[2417.0,1.01207067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172808552,[[2416.1,0.4006],[2416.0,4.63088725],[2415.9,0.4273],[2415.8,3.608],[2415.6,0.096]],[[2416.4,3.2078],[2416.5,0.289],[2416.6,0.3965],[2416.7,0.8201],[2416.8,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172808755,[[2416.2,1.34286023],[2416.1,0.4006],[2416.0,4.63088725],[2415.9,1.08404142],[2415.8,4.83386213]],[[2416.4,3.2078],[2416.5,0.289],[2416.6,0.3965],[2416.7,0.8201],[2416.8,4.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172808959,[[2416.2,0.8202],[2416.1,0.4006],[2416.0,5.81092867],[2415.8,4.92986213],[2415.7,2.16809393]],[[2416.4,3.2078],[2416.6,0.3965],[2416.7,1.1091],[2416.8,4.234],[2417.0,1.21907067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172809162,[[2416.2,0.8202],[2416.1,0.4006],[2416.0,1.18004142],[2415.9,1.62606213],[2415.8,3.3038]],[[2416.4,3.2078],[2416.6,0.3965],[2416.7,1.1091],[2416.8,4.234],[2417.0,1.21907067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172809358,[[2416.3,4.1384],[2416.2,0.8202],[2416.1,3.6084],[2416.0,1.18004142],[2415.9,1.62606213]],[[2416.7,3.9026],[2416.8,0.096],[2417.0,0.431],[2417.1,4.138],[2417.4,11.8065286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172809557,[[2416.4,0.52264441],[2416.3,4.72547796],[2416.2,0.8202],[2416.1,4.69244142],[2416.0,1.72206213]],[[2416.7,0.6948],[2416.8,0.5175],[2417.0,3.6388],[2417.1,4.5523],[2417.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172809859,[[2416.5,0.4006],[2416.3,4.72547796],[2416.2,2.00024142],[2416.1,4.83386213],[2416.0,0.096]],[[2416.7,0.4058],[2416.8,0.4215],[2416.9,0.289],[2417.0,3.3038],[2417.1,4.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172810266,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,4.72547796],[2416.2,1.57714142],[2416.1,4.83386213]],[[2416.7,0.4058],[2416.8,0.4215],[2416.9,0.289],[2417.0,3.3038],[2417.1,4.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172810660,[[2416.6,0.8091],[2416.5,0.4006],[2416.3,4.72547796],[2416.2,1.18004142],[2416.1,4.83386213]],[[2416.7,0.4058],[2416.8,0.4215],[2416.9,0.289],[2417.0,3.3038],[2417.1,4.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172810961,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,2.26409393]],[[2416.8,0.4215],[2416.9,0.289],[2417.0,3.3038],[2417.1,4.5523],[2417.4,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172811169,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,2.26409393]],[[2416.8,0.4215],[2416.9,0.6972],[2417.0,3.3038],[2417.1,4.5523],[2417.4,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172814259,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,1.62606213],[2416.0,0.096]],[[2416.8,0.4215],[2416.9,0.6972],[2417.0,0.096],[2417.1,4.5523],[2417.4,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172814662,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,0.096]],[[2416.8,0.4215],[2416.9,3.905],[2417.0,0.096],[2417.1,4.5523],[2417.4,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172815759,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,2.26409393]],[[2416.8,0.4215],[2416.9,3.905],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172815968,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,0.096]],[[2416.8,0.4215],[2416.9,3.905],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172816163,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,4.83386213],[2416.0,0.096]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172817263,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,3.2078],[2416.0,1.72206213]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172817464,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,0.096],[2416.1,4.29184142],[2416.0,1.72206213]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172817867,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,1.18004142],[2416.1,3.2078],[2416.0,1.72206213]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172818170,[[2416.6,0.8091],[2416.5,0.4006],[2416.2,0.096],[2416.1,4.29184142],[2416.0,1.72206213]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172819859,[[2416.6,0.4231],[2416.5,0.4006],[2416.2,0.096],[2416.1,4.29184142],[2416.0,1.72206213]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.1,0.4143],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172820062,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,0.096],[2416.1,4.29184142]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172820765,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,0.096],[2416.1,3.2078]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172822768,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,0.096],[2414.1,5.96222783]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,1.5952],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172823075,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2414.1,5.96222783]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172823263,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2414.1,16.43659103]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172823466,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,1.08404142]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172824270,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.18004142]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172825073,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,1.08404142]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172825261,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.18004142]],[[2416.7,0.4253],[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172825467,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.18004142]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.3,4.569],[2417.7,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172825671,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.18004142]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172826271,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,0.79574412]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172826871,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,1.87978554]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172827271,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,0.79574412]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172827776,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.1,1.87978554]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172828074,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.18004142]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172829169,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,0.4215],[2416.9,4.803],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172829869,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,0.4215],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.4258],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172830075,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.398],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,0.835],[2416.9,1.5952],[2417.0,0.096],[2417.3,4.569],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172830375,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172830770,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,3.3038],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172831467,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172831673,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,3.3038],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172832673,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172832877,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,3.3038],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172833475,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172834277,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172834678,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172834976,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172835372,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172835373,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172836078,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172836079,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172836278,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172836686,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172838281,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172839184,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172839480,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172840084,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172840386,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.0,1.972275]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172840582,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172840786,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172841186,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172843787,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172844189,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,3.3038],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172844591,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,0.096],[2416.1,1.08404142]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172845790,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172846206,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.8,1.166],[2416.9,1.5952],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172846704,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213]],[[2416.8,1.166],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172847106,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213]],[[2416.8,1.2028],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172847799,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213]],[[2416.8,0.8718],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172848198,[[2416.6,0.4231],[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213]],[[2416.8,1.20281],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172848800,[[2416.5,0.4006],[2416.3,0.72905],[2416.2,4.38784142],[2416.1,1.62606213],[2415.3,8.92456569]],[[2416.8,1.20281],[2416.9,4.803],[2417.0,0.096],[2417.2,0.82739],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849001,[[2416.3,0.398],[2416.2,1.18004142],[2416.1,1.62606213],[2416.0,0.096],[2415.9,5.37589393]],[[2416.8,0.8718],[2416.9,4.803],[2417.0,0.096],[2417.1,0.82742],[2417.3,4.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849199,[[2416.3,0.72906],[2416.2,0.4959],[2416.1,0.3968],[2416.0,1.18004142],[2415.9,4.83386213]],[[2416.6,3.2078],[2416.7,0.33101],[2416.8,0.8718],[2416.9,1.5952],[2417.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849398,[[2416.4,0.33105],[2416.3,0.398],[2416.2,0.4959],[2416.1,0.3968],[2416.0,1.18004142]],[[2416.7,0.33101],[2416.8,0.8718],[2416.9,1.5952],[2417.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849399,[[2416.4,0.33105],[2416.3,0.398],[2416.2,0.4959],[2416.1,0.3968],[2416.0,1.18004142]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.4968],[2417.0,0.096],[2417.9,1.65425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849602,[[2416.4,0.72785],[2416.3,0.398],[2416.2,0.4959],[2416.1,1.08404142],[2416.0,1.72206213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.4968],[2417.0,0.096],[2417.9,1.65425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849603,[[2416.4,0.72785],[2416.3,0.398],[2416.2,0.4959],[2416.1,1.08404142],[2416.0,1.72206213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.4,17.02753051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849901,[[2416.5,0.92225033],[2416.4,0.72785],[2416.3,0.398],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.4,17.02753051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172849902,[[2416.5,0.92225033],[2416.4,0.72785],[2416.3,0.398],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.4,12.15200191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172850204,[[2416.5,0.3999],[2416.4,0.72785],[2416.3,0.398],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.4,12.15200191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172850509,[[2416.5,0.3999],[2416.4,0.3968],[2416.3,0.72906],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.4,12.15200191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172850510,[[2416.5,0.3999],[2416.4,0.3968],[2416.3,0.72906],[2416.2,1.18004142],[2416.1,1.62606213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172851301,[[2416.6,0.52266144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,0.72906],[2416.2,1.18004142]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172851902,[[2416.6,0.52266144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,0.72906],[2416.2,1.18004142]],[[2416.7,0.897],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172852096,[[2416.6,0.52266144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.81310142],[2416.2,1.72206213]],[[2416.7,0.897],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172852097,[[2416.6,0.52266144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.81310142],[2416.2,1.72206213]],[[2416.7,0.897],[2416.8,1.2028],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172852410,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.41510142],[2416.2,1.72206213]],[[2416.7,0.897],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172852595,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.41510142],[2416.2,1.72206213]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172853205,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.95712213],[2416.2,0.096]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172853405,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.41510142],[2416.2,1.72206213]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172853805,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.41510142],[2416.2,1.72206213]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,0.7067],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172854006,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,0.3968],[2416.3,1.41510142],[2416.2,1.72206213]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172854206,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.95712213],[2416.2,0.096]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172855103,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.59516393]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.1,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172856213,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.59516393]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.2,5.1611932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172856711,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.59516393]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.1,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172857414,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172857605,[[2416.6,0.93786144],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.59516393]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172858008,[[2416.6,0.4152],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,3.9145],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172858513,[[2416.6,0.93866049],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,4.0796],[2416.9,0.7067],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172859907,[[2416.6,0.93866049],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,0.8718],[2416.9,0.7067],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172860108,[[2416.6,0.4152],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,4.0796],[2416.9,0.7067],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172860410,[[2416.6,0.93863929],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,1.22801],[2416.8,4.0796],[2416.9,0.7067],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172860411,[[2416.6,0.93863929],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172860918,[[2416.6,0.4152],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.59516393]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172861217,[[2416.6,0.93864522],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172861417,[[2416.6,0.4152],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172861619,[[2416.6,0.93864305],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.42707]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172862115,[[2416.6,0.93864305],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,0.096]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172862314,[[2416.6,0.93864305],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.95712213],[2416.2,0.096]],[[2416.7,0.33101],[2416.8,4.0796],[2416.9,1.6037],[2417.0,0.096],[2417.1,5.1612232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172862520,[[2416.6,0.93864305],[2416.5,0.3999],[2416.4,1.48084142],[2416.3,1.62606213],[2416.2,2.26409393]],[[2416.8,3.6661],[2416.9,0.7067],[2417.0,0.096],[2417.1,4.3338032],[2417.4,12.460254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172862723,[[2416.7,0.52344305],[2416.6,0.4152],[2416.5,0.73093],[2416.4,1.48084142],[2416.3,1.62606213]],[[2416.8,3.6661],[2416.9,1.03769],[2417.0,1.4044],[2417.2,4.3338032],[2417.4,12.460254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172862924,[[2416.7,0.52344305],[2416.6,0.4152],[2416.5,1.81497142],[2416.4,0.3968],[2416.3,1.62606213]],[[2416.8,3.6661],[2416.9,1.03769],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172863213,[[2416.7,0.52344305],[2416.6,0.4152],[2416.5,1.81497142],[2416.4,2.02286213],[2415.7,9.24035872]],[[2416.8,3.6661],[2416.9,1.03769],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172863420,[[2416.7,0.52344305],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872]],[[2416.8,3.6661],[2416.9,1.03769],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172863720,[[2416.7,0.52344305],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872]],[[2416.8,3.6661],[2416.9,0.7067],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172864217,[[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872]],[[2416.8,3.6661],[2416.9,0.7067],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172864218,[[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872],[2414.4,1.65663]],[[2416.8,3.99709],[2416.9,0.7067],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172864424,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872]],[[2416.8,3.99709],[2416.9,0.7067],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172864809,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2415.7,9.24035872]],[[2416.8,3.96029],[2416.9,0.7067],[2417.0,1.4044],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172866020,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2416.1,5.91790355]],[[2416.8,0.75249],[2416.9,0.7067],[2417.0,4.6122],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172866520,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2416.1,5.91790355]],[[2416.8,0.4215],[2416.9,0.7067],[2417.0,4.6122],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172866818,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.35390213],[2416.1,5.91790355]],[[2416.8,0.4215],[2416.9,1.03769],[2417.0,4.6122],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867019,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,2.02286213],[2416.3,0.33106]],[[2416.8,0.75249],[2416.9,0.7067],[2417.0,4.6122],[2417.2,4.3338032],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867214,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,0.3968],[2416.3,1.95712213]],[[2416.8,0.75249],[2416.9,0.7067],[2417.0,4.6122],[2417.2,5.1611932],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867415,[[2416.7,0.52338176],[2416.6,0.4152],[2416.5,1.48394142],[2416.4,0.3968],[2416.3,1.95712213]],[[2416.8,0.75249],[2416.9,0.7067],[2417.0,4.6122],[2417.2,5.1611932],[2417.3,10.2718586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867609,[[2416.7,0.52338176],[2416.4,1.08404142],[2416.3,1.62606213],[2415.7,9.62021374],[2415.6,3.79414498]],[[2416.8,4.89009],[2416.9,0.7067],[2417.0,5.43963],[2417.2,4.3338032],[2417.3,10.2718586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867817,[[2416.7,0.52338176],[2416.3,1.08404142],[2416.2,1.72206213],[2416.1,6.17159393],[2416.0,0.8373]],[[2416.8,4.89009],[2416.9,0.7067],[2417.0,5.43963],[2417.2,4.3338032],[2417.3,10.2718586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172867818,[[2416.7,0.52338176],[2416.3,1.08404142],[2416.2,1.72206213],[2416.1,6.17159393],[2416.0,0.8373]],[[2416.8,4.89009],[2416.9,0.7067],[2417.0,5.43963],[2417.2,9.2093318],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172868019,[[2416.2,1.18004142],[2416.1,5.62956213],[2416.0,3.00539393]],[[2416.8,4.89009],[2416.9,0.7067],[2417.0,5.43963],[2417.2,9.2093318],[2417.3,5.39633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172868020,[[2416.2,1.18004142],[2416.1,5.62956213],[2416.0,3.00539393],[2415.8,0.224],[2415.7,9.62021374]],[[2416.5,0.33104],[2416.8,4.5591],[2416.9,0.7067],[2417.0,5.43963],[2417.1,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172868218,[[2416.3,0.52351764],[2416.2,1.08404142],[2416.1,5.62956213],[2416.0,3.00539393],[2415.8,2.80610355]],[[2416.4,0.8042],[2416.5,0.33104],[2416.7,3.908],[2416.8,0.096],[2417.0,6.0582332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172868415,[[2416.3,0.52351764],[2416.2,1.08404142],[2416.1,6.81956213],[2416.0,3.00539393],[2415.8,2.80610355]],[[2416.4,0.8042],[2416.5,0.33104],[2416.6,1.19],[2416.7,3.908],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172869309,[[2416.3,0.52351764],[2416.2,1.08404142],[2416.1,6.81956213],[2416.0,0.8373],[2415.9,2.16809393]],[[2416.4,0.8042],[2416.5,0.33104],[2416.6,1.19],[2416.7,3.908],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172869915,[[2416.3,0.52351764],[2416.2,1.08404142],[2416.1,5.1935],[2416.0,2.46336213],[2415.9,2.16809393]],[[2416.4,0.8042],[2416.5,0.33104],[2416.6,1.19],[2416.7,3.908],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172870213,[[2416.3,0.52351764],[2416.1,6.27754142],[2416.0,2.46336213],[2415.9,2.16809393],[2415.8,0.096]],[[2416.4,0.8042],[2416.5,0.33104],[2416.6,1.19],[2416.7,3.908],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172870418,[[2416.3,0.52351764],[2416.1,5.08754142],[2416.0,2.13226213],[2415.9,2.49921393],[2415.8,0.096]],[[2416.4,2.32525],[2416.7,3.908],[2416.8,0.096],[2417.3,4.25],[2417.5,0.21015065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172870620,[[2416.3,0.52351764],[2416.1,5.08754142],[2416.0,2.13226213],[2415.9,3.68921393],[2415.8,0.096]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.096],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172870820,[[2416.3,0.52351764],[2416.1,5.08754142],[2416.0,2.13226213],[2415.9,1.52112],[2415.8,2.26409393]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.096],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172872417,[[2416.3,0.52351764],[2416.1,4.0035],[2416.0,1.59024142],[2415.9,3.14718213],[2415.8,2.26409393]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.096],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172872719,[[2416.3,0.52351764],[2416.1,4.0035],[2416.0,1.59024142],[2415.9,3.14718213],[2415.8,2.26409393]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.096],[2417.0,9.2992332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172873116,[[2416.3,0.52351764],[2416.1,1.87974142],[2416.0,2.13226213],[2415.9,1.52112],[2415.8,2.26409393]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.89388367],[2417.0,9.2992332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172873316,[[2416.3,0.52351764],[2416.1,0.7957],[2416.0,1.59024142],[2415.9,6.35498213],[2415.8,2.26409393]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.89388367],[2417.0,9.2992332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172873518,[[2416.3,0.52351764],[2416.1,0.7957],[2416.0,1.59024142],[2415.9,6.35498213],[2415.8,0.096]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.89388367],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172873923,[[2416.3,0.52351764],[2416.0,1.59024142],[2415.9,2.81606213],[2415.8,0.42713],[2415.6,2.93410355]],[[2416.4,2.32525],[2416.5,0.897],[2416.7,4.73556],[2416.8,0.89388367],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172873924,[[2416.3,0.52351764],[2416.0,1.59024142],[2415.9,2.81606213],[2415.8,0.42713],[2415.6,2.93410355]],[[2416.4,5.53305],[2416.5,0.897],[2416.7,1.52776],[2416.8,0.89388367],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172874127,[[2416.0,1.59024142],[2415.9,3.22566213],[2415.8,0.83843],[2415.6,2.93410355],[2415.4,0.80726305]],[[2416.4,5.202],[2416.5,0.897],[2416.7,1.52776],[2416.8,0.89388367],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172874316,[[2416.0,0.5062],[2415.9,2.68364142],[2415.8,2.46449213],[2415.6,0.224],[2415.5,5.91790355]],[[2416.4,5.202],[2416.5,0.897],[2416.7,1.52776],[2416.8,0.89388367],[2416.9,4.3338032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172874317,[[2416.0,0.5062],[2415.9,2.68364142],[2415.8,2.46449213],[2415.6,0.224],[2415.5,5.91790355]],[[2416.3,0.4142],[2416.4,5.202],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172874632,[[2416.1,0.5231984],[2416.0,0.5062],[2415.9,2.68364142],[2415.8,2.46449213],[2415.7,4.54921374]],[[2416.3,0.4142],[2416.4,5.202],[2416.5,0.897],[2416.7,1.11656],[2416.8,5.22768687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172874925,[[2416.2,0.5231984],[2416.0,0.5062],[2415.9,3.01476142],[2415.8,2.13336213],[2415.7,6.71730767]],[[2416.3,0.74527],[2416.4,5.202],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172875115,[[2416.2,0.5231984],[2416.0,0.5062],[2415.9,3.01476142],[2415.8,2.13336213],[2415.7,4.54921374]],[[2416.3,0.74527],[2416.4,5.202],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172875312,[[2416.2,0.5231984],[2416.0,0.5062],[2415.9,1.93072],[2415.8,1.59134142],[2415.7,6.17527587]],[[2416.3,0.74527],[2416.4,5.202],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172875719,[[2416.2,0.5231984],[2416.0,0.096],[2415.9,1.5996],[2415.8,0.83843],[2415.7,4.54921374]],[[2416.3,1.93527],[2416.4,4.012],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172875915,[[2416.2,0.5231984],[2416.0,0.096],[2415.9,1.5996],[2415.8,0.83843],[2415.7,4.95651374]],[[2416.3,1.93527],[2416.4,4.012],[2416.5,0.897],[2416.7,1.11656],[2416.8,0.89388367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172876221,[[2416.0,0.096],[2415.9,1.5996],[2415.8,0.83843],[2415.7,0.4073],[2414.9,0.82812]],[[2416.2,0.33108],[2416.3,1.6042],[2416.4,4.012],[2416.5,0.897],[2416.7,1.11656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172876423,[[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,0.096],[2415.4,1.03126305]],[[2416.1,0.4084],[2416.2,0.33108],[2416.3,1.6042],[2416.4,3.8935],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172876625,[[2416.0,0.5230719],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,0.096]],[[2416.1,0.7973],[2416.3,1.93527],[2416.4,3.4968],[2416.5,0.897],[2419.7,34.399643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172877617,[[2416.0,0.5230719],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,0.096]],[[2416.1,0.7973],[2416.3,1.93527],[2416.4,3.4968],[2416.5,0.897],[2417.0,5.18943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172878027,[[2416.0,0.5230719],[2415.9,1.5996],[2415.8,0.4113],[2415.7,0.5033],[2415.6,0.096]],[[2416.1,0.7973],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897],[2416.7,5.06156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172878228,[[2416.0,0.5230719],[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,0.096]],[[2416.1,1.12839],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897],[2416.6,0.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172878427,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,0.096],[2414.8,8.43365751]],[[2416.1,1.12839],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897],[2416.6,0.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172878932,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,3.10966207],[2415.6,1.72383311],[2415.4,6.94440574]],[[2416.1,1.12839],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897],[2416.6,0.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172879318,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,1.18122207],[2415.5,4.83563311]],[[2416.1,1.12839],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897],[2416.6,0.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172879632,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,1.18122207],[2415.5,4.83563311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,1.6042],[2416.4,3.4968],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172880128,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,1.18122207],[2415.5,1.62783311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,4.812],[2416.4,0.289],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172882428,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,1.18122207],[2415.5,1.62783311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,1.6042],[2416.4,0.289],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172882626,[[2415.9,0.4096],[2415.8,0.4113],[2415.7,2.02444],[2415.6,1.18122207],[2415.5,1.62783311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,4.812],[2416.4,0.289],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172883127,[[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,1.18122207],[2415.5,1.62783311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,4.812],[2416.4,0.289],[2416.5,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172883632,[[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,1.18122207],[2415.5,1.62783311]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,3.622],[2416.4,0.289],[2416.5,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172884229,[[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.5033],[2415.6,1.18122207],[2415.5,4.83563311]],[[2416.1,0.7973],[2416.3,3.622],[2416.4,0.289],[2416.5,2.087],[2425.8,31.05208892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172884432,[[2416.0,0.3958],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.096],[2415.6,1.18122207]],[[2416.1,0.7973],[2416.2,0.33108],[2416.3,3.622],[2416.4,0.289],[2416.5,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172884736,[[2416.0,0.3958],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.096],[2415.6,1.18122207]],[[2416.1,0.3889],[2416.2,0.33108],[2416.3,3.622],[2416.4,0.289],[2416.5,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172884931,[[2416.0,0.3958],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.096],[2415.6,1.18122207]],[[2416.1,0.3889],[2416.2,0.33108],[2416.3,3.622],[2416.4,0.7145],[2416.5,2.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172886129,[[2416.0,0.3958],[2415.9,1.5996],[2415.8,0.74243],[2415.7,0.096],[2415.6,1.18122207]],[[2416.2,0.33108],[2416.3,3.622],[2416.4,0.7145],[2416.5,2.087],[2449.7,2.07775343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172886334,[[2416.0,0.3958],[2415.9,1.93071],[2415.8,0.4113],[2415.7,0.096],[2415.6,1.18122207]],[[2416.3,1.7286],[2416.4,1.04556],[2416.5,1.19],[2416.6,4.03539],[2416.8,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172886642,[[2416.0,1.9169],[2415.9,0.4096],[2415.8,0.4113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,1.7286],[2416.4,1.04556],[2416.5,1.19],[2416.6,4.03539],[2416.8,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172886643,[[2416.0,1.9169],[2415.9,0.4096],[2415.8,0.4113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,0.4174],[2416.4,1.6115],[2416.5,0.33104],[2416.6,4.3978],[2416.8,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172886833,[[2416.0,1.9169],[2415.9,0.4096],[2415.8,0.4113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,0.4174],[2416.4,1.6115],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172887035,[[2416.0,1.9169],[2415.9,0.4096],[2415.8,0.4113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172888240,[[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.49652207],[2415.7,1.72383311],[2415.6,0.096]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172888445,[[2416.1,0.52236322],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.49652207],[2415.7,1.72383311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172888740,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,0.096]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172889337,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,3.3038]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172889841,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.7,4.38902207],[2415.2,5.89903]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172890337,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172890534,[[2416.2,0.4232],[2416.0,1.5858],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172890738,[[2416.2,0.4232],[2416.0,1.5858],[2415.9,0.74071],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172891140,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172891535,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.7,4.38902207],[2415.6,2.50026539]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172891741,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,0.4174],[2416.4,1.94256],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172892741,[[2416.2,0.4232],[2416.0,1.9169],[2415.9,0.4096],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.4,1.04556],[2416.6,4.798],[2416.8,1.2585],[2417.0,1.85117161],[2417.6,5.79647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172892941,[[2416.3,0.394],[2416.2,0.4232],[2416.0,1.6171],[2415.9,0.4096],[2415.8,1.18122207]],[[2416.4,0.4255],[2416.5,1.64534],[2416.6,4.798],[2416.7,4.4638],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172893140,[[2416.3,0.8098],[2416.2,0.4232],[2416.0,1.6171],[2415.8,1.18122207],[2413.7,1.54335704]],[[2416.4,0.4255],[2416.5,1.64534],[2416.6,4.798],[2416.7,4.4638],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172893342,[[2416.3,0.8098],[2416.2,0.4232],[2416.0,1.6171],[2415.8,1.18122207],[2414.0,13.45814931]],[[2416.4,0.75655],[2416.5,1.3143],[2416.6,4.798],[2416.7,4.4638],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172893545,[[2416.3,0.8098],[2416.2,0.4232],[2416.0,1.6171],[2415.8,1.18122207],[2415.6,3.17087643]],[[2416.4,0.33105],[2416.5,1.3143],[2416.6,4.798],[2416.7,4.4638],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172893744,[[2416.3,0.8098],[2416.2,1.6132],[2416.0,0.096],[2415.8,1.18122207],[2415.6,3.17087643]],[[2416.5,1.3143],[2416.6,3.608],[2416.7,4.8621],[2416.8,1.286],[2417.0,1.25844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172893946,[[2416.3,0.8098],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.8,1.18122207]],[[2416.6,4.83603],[2416.7,4.8621],[2416.8,1.286],[2417.0,1.25844],[2417.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172894245,[[2416.3,0.8098],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.9,1.08522207]],[[2416.6,4.83603],[2416.7,4.8621],[2416.8,1.286],[2417.0,1.25844],[2417.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172894246,[[2416.3,0.8098],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.9,1.08522207]],[[2416.6,4.9031],[2416.7,4.8621],[2416.8,1.286],[2417.0,1.25844],[2417.2,4.56459205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172894445,[[2416.3,0.8098],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.9,1.08522207]],[[2416.5,0.33104],[2416.6,4.9031],[2416.7,4.8621],[2416.8,1.286],[2417.0,1.25844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172895746,[[2416.3,0.8098],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.9,1.08522207]],[[2416.5,0.33104],[2416.6,4.9031],[2416.7,0.7241],[2416.8,1.286],[2417.0,5.39644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172896847,[[2416.3,0.4158],[2416.2,1.6132],[2416.1,0.33108],[2416.0,0.096],[2415.9,1.08522207]],[[2416.5,0.33104],[2416.6,4.9031],[2416.7,0.7241],[2416.8,1.286],[2417.0,5.39644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172897040,[[2416.3,0.4158],[2416.2,1.6132],[2416.1,0.73078],[2416.0,0.096],[2415.9,1.08522207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172897347,[[2416.3,0.4158],[2416.2,1.6132],[2416.1,0.3997],[2416.0,0.096],[2415.9,1.08522207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172897547,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,1.08522207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172899649,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.286],[2415.9,1.08522207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172899847,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,0.4271],[2415.9,1.08522207]],[[2416.4,0.71915],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.9235],[2417.3,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172900147,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,1.08522207]],[[2416.4,0.71915],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.9235],[2417.3,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172900345,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,1.08522207]],[[2416.4,0.71915],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.9235],[2417.2,5.10716605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172900646,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,4.29302207]],[[2416.4,0.3881],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.9235],[2417.2,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172900851,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,4.29302207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.3258],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172901052,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.6171],[2415.9,4.29302207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.289],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172901348,[[2416.3,0.4158],[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.286],[2415.9,4.29302207]],[[2416.4,0.3881],[2416.5,0.33104],[2416.6,6.0931],[2416.7,0.289],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172901547,[[2416.2,0.4232],[2416.1,0.3997],[2416.0,1.286],[2415.9,4.29302207],[2415.1,4.62632726]],[[2416.4,0.3881],[2416.6,6.0931],[2416.7,0.289],[2416.8,0.9235],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172901851,[[2416.2,0.4232],[2416.1,0.786],[2416.0,1.6171],[2415.9,4.29302207],[2415.1,4.62632726]],[[2416.3,0.3984],[2416.4,0.71916],[2416.6,5.695],[2416.7,0.289],[2416.8,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902053,[[2416.2,0.52262226],[2416.1,0.3863],[2416.0,0.096],[2415.9,4.29302207],[2415.5,3.50451926]],[[2416.3,0.3984],[2416.4,0.3881],[2416.6,5.695],[2416.7,0.289],[2416.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902257,[[2416.1,0.3863],[2416.0,0.096],[2415.9,0.4061],[2415.8,1.51234207],[2415.7,3.21033311]],[[2416.2,0.33108],[2416.3,1.5884],[2416.4,0.3881],[2416.6,5.33256],[2416.7,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902458,[[2416.1,0.52269597],[2416.0,0.096],[2415.9,0.4061],[2415.8,1.18122207],[2415.7,3.54147311]],[[2416.2,0.73558],[2416.3,4.7962],[2416.4,0.3881],[2416.6,1.72456],[2416.7,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902662,[[2416.0,0.096],[2415.9,0.7924],[2415.8,0.096],[2415.7,2.99886207],[2415.6,1.85183311]],[[2416.1,0.33109],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.3881],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902863,[[2416.0,0.52271871],[2415.9,0.7924],[2415.7,3.09486207],[2415.6,1.72383311],[2415.4,3.19862762]],[[2416.1,0.33109],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.3881],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172902864,[[2416.0,0.52271871],[2415.9,0.7924],[2415.7,3.09486207],[2415.6,1.72383311],[2415.4,3.19862762]],[[2416.1,0.75239],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172903063,[[2416.0,0.52271871],[2415.9,0.7924],[2415.7,3.09486207],[2415.6,1.72383311],[2415.4,2.39444415]],[[2416.1,0.75239],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172903559,[[2416.0,0.52271871],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.57372207],[2415.6,1.72383311]],[[2416.1,0.75239],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172903560,[[2416.0,0.52271871],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.57372207],[2415.6,1.72383311]],[[2416.1,0.4213],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172903956,[[2416.0,0.91522561],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.1,0.4213],[2416.2,0.4045],[2416.3,4.7962],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172904152,[[2416.0,0.91522561],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.1,0.4213],[2416.2,0.4045],[2416.3,5.12727],[2416.4,0.289],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172904352,[[2416.0,0.91522561],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.1,0.4213],[2416.2,0.4045],[2416.3,3.93727],[2416.4,1.479],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172904558,[[2416.0,0.91522561],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.1,0.4213],[2416.2,0.4045],[2416.3,3.6062],[2416.4,1.479],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172904758,[[2416.0,0.91522561],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.4045],[2416.3,3.6062],[2416.4,1.479],[2416.6,1.72456],[3554.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172904960,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.4045],[2416.3,4.36027],[2416.4,1.479],[2416.6,1.72456],[2419.3,24.15733296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172905462,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.73558],[2416.3,4.0292],[2416.4,1.479],[2416.6,1.72456],[2419.3,24.15733296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172905664,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,4.36027],[2416.4,1.479],[2416.6,1.72456],[2419.3,24.15733296],[2428.7,5.16095477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172905863,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.33108],[2416.3,4.0292],[2416.4,1.479],[2416.5,0.4179],[2416.6,1.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172906463,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.33108],[2416.3,4.0292],[2416.4,1.479],[2416.5,0.4179],[2416.6,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172906662,[[2416.0,0.3925],[2415.9,0.7924],[2415.8,1.52113],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.2,0.33108],[2416.3,4.0292],[2416.4,2.375],[2416.5,0.4179],[2416.6,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172906867,[[2416.0,0.3925],[2415.9,1.12351],[2415.8,1.19],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,4.36027],[2416.4,1.479],[2416.5,0.4179],[2416.6,0.82756],[2420.0,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172907070,[[2416.0,0.3925],[2415.9,1.12351],[2415.8,1.19],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,4.36027],[2416.4,2.375],[2416.5,0.4179],[2416.6,0.82756],[2420.0,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172907262,[[2416.0,0.3925],[2415.9,1.12351],[2415.8,1.19],[2415.7,1.18122207],[2415.6,1.72383311]],[[2416.3,4.0292],[2416.4,2.375],[2416.5,0.4179],[2416.6,0.82756],[2420.0,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172907462,[[2416.1,0.52277702],[2416.0,1.5825],[2415.9,1.12351],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.0292],[2416.4,1.51606],[2416.5,0.4179],[2416.6,2.01756],[2420.0,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172907665,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.0292],[2416.4,1.51606],[2416.5,0.4179],[2416.6,2.01756],[2417.0,5.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172908165,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.0292],[2416.4,0.62006],[2416.5,0.4179],[2416.6,2.01756],[2417.0,5.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172908371,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.0292],[2416.4,1.51606],[2416.5,0.4179],[2416.6,2.01756],[2417.0,5.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172909971,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.36026],[2416.4,1.185],[2416.5,0.4179],[2416.6,2.01756],[2417.0,5.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172910566,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,1.72383311]],[[2416.3,4.36026],[2416.4,1.185],[2416.5,0.4179],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172910766,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,5.18944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172911071,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172911264,[[2416.2,0.94346441],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172911467,[[2416.2,0.4204],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172911775,[[2416.2,0.94346441],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172912475,[[2416.2,0.52306441],[2416.0,1.5825],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172912665,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.7,4.93163311],[2414.2,0.289]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172912866,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,0.71741],[2415.8,1.08522207],[2415.7,4.93163311]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172913066,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.7,4.93163311],[2414.2,0.289]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,3.6257],[2416.6,2.01756],[2417.0,10.07260605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172913278,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,0.096]],[[2416.3,1.15246],[2416.4,1.185],[2416.5,0.4179],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172913469,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,0.096]],[[2416.3,0.8214],[2416.4,1.51606],[2416.5,0.4179],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172913777,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,3.3038]],[[2416.3,0.8214],[2416.4,1.51606],[2416.5,3.6257],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172914172,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,0.096]],[[2416.3,0.8214],[2416.4,1.51606],[2416.5,0.4179],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172914371,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,3.3038]],[[2416.3,0.8214],[2416.4,1.51606],[2416.5,3.6257],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172914669,[[2416.2,0.52306441],[2416.0,1.98],[2415.9,1.80263207],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.8214],[2416.4,1.51606],[2416.5,3.6257],[2416.6,2.01756],[2416.8,4.77159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172916265,[[2416.2,0.52306441],[2416.0,2.31109],[2415.9,1.47152207],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.8214],[2416.4,1.185],[2416.5,3.95674],[2416.8,5.59909205],[2419.9,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172916468,[[2416.2,0.52306441],[2416.0,3.06522207],[2415.9,0.3863],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.8214],[2416.4,1.185],[2416.5,3.95674],[2416.8,5.59909205],[2419.9,7.58415561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172916469,[[2416.2,0.52306441],[2416.0,3.06522207],[2415.9,0.3863],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.3984],[2416.4,0.289],[2416.5,4.5217],[2416.7,1.286],[2416.8,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172916668,[[2416.2,0.52306441],[2416.0,3.39631207],[2415.9,0.3863],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.3984],[2416.4,0.289],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917071,[[2416.2,0.52306441],[2416.0,2.31109],[2415.9,1.47152207],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.3984],[2416.4,0.289],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917272,[[2416.2,0.52306441],[2416.0,3.39631207],[2415.9,0.3863],[2415.8,1.62783311],[2415.7,5.47424415]],[[2416.3,0.3984],[2416.4,0.289],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917572,[[2416.2,0.52306441],[2416.1,0.33108],[2416.0,3.06522207],[2415.9,2.01413311],[2415.7,5.47424415]],[[2416.4,0.289],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.286],[2440.7,7.74884957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917781,[[2416.3,0.52306441],[2416.1,0.33108],[2416.0,3.06522207],[2415.9,2.11013311],[2415.8,0.096]],[[2416.4,0.289],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.286],[2440.7,7.74884957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917782,[[2416.3,0.52306441],[2416.1,0.33108],[2416.0,3.06522207],[2415.9,2.11013311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172917982,[[2416.3,0.52306441],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,4.85274],[2416.6,0.417],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172918277,[[2416.3,0.52306441],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,3.95674],[2416.6,0.417],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172918477,[[2416.3,0.52306441],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,3.95674],[2416.6,1.313],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172918875,[[2416.3,0.52337185],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,0.74894],[2416.6,1.313],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172919177,[[2416.3,0.52337185],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,0.74894],[2416.6,4.5208],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172921380,[[2416.3,0.52337185],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,0.096]],[[2416.4,0.4123],[2416.5,0.74894],[2416.6,1.313],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172921677,[[2416.3,0.52337185],[2416.2,0.386],[2416.0,3.39631207],[2415.9,1.72383311],[2415.8,3.3038]],[[2416.4,0.4123],[2416.5,0.74894],[2416.6,4.5208],[2416.7,1.19],[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172921866,[[2416.3,5.85177185],[2416.2,0.386],[2416.1,3.2078],[2416.0,3.50305518],[2415.9,2.26644415]],[[2416.8,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172921867,[[2416.3,5.85177185],[2416.2,0.386],[2416.1,3.2078],[2416.0,3.50305518],[2415.9,2.26644415]],[[2416.8,0.289],[2416.9,0.096],[2417.0,16.9045581],[2417.1,3.71106237],[2417.3,0.93934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172922074,[[2416.8,0.33099],[2416.7,1.19],[2416.5,1.08522207],[2416.4,10.86458254],[2416.3,5.337253]],[[2416.9,0.289],[2417.0,3.7209],[2417.3,6.54110605],[2417.4,5.64259205],[2417.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172922374,[[2416.8,0.3929],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.77124415]],[[2417.0,3.7209],[2417.3,6.54110605],[2417.4,5.64259205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172922375,[[2416.8,0.3929],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.77124415]],[[2417.0,3.2078],[2417.1,0.3929],[2417.2,1.02825],[2417.3,0.992],[2417.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172922573,[[2416.8,1.70016986],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.1,0.3929],[2417.2,2.63535],[2417.3,0.992],[2417.7,8.80204044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172922779,[[2416.9,0.52296986],[2416.8,1.1772],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311]],[[2417.0,3.2078],[2417.1,0.3929],[2417.2,2.63535],[2417.3,0.992],[2417.7,8.80204044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172923166,[[2416.9,0.52296986],[2416.8,1.1772],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311]],[[2417.0,3.2078],[2417.1,0.3929],[2417.2,2.63535],[2417.3,0.992],[2417.7,8.59059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172923381,[[2416.9,0.52296986],[2416.8,1.1772],[2416.7,1.521],[2416.6,1.08522207],[2416.5,1.72383311]],[[2417.0,3.2078],[2417.1,0.3929],[2417.2,1.44535],[2417.3,0.992],[2417.7,8.59059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172923577,[[2416.9,1.71296986],[2416.8,1.1772],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.2,1.44535],[2417.3,0.992],[2417.7,8.59059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172923578,[[2416.9,1.71296986],[2416.8,1.1772],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.2,1.1144],[2417.3,2.182],[2417.7,4.25],[2417.8,11.58758706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172923873,[[2416.9,1.71296986],[2416.8,1.1772],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.2,1.1144],[2417.3,2.182],[2417.5,0.3929],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172924081,[[2416.9,1.71296986],[2416.8,1.1772],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.2,1.1144],[2417.3,2.51293],[2417.5,0.3929],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172924271,[[2416.9,1.71296986],[2416.8,1.1772],[2416.6,1.08522207],[2416.5,1.72383311],[2416.4,5.37824415]],[[2417.0,3.2078],[2417.2,1.1144],[2417.3,2.182],[2417.5,0.3929],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172924471,[[2416.9,0.52296986],[2416.8,1.1772],[2416.7,1.19],[2416.6,1.41623207],[2416.5,1.72383311]],[[2417.0,3.2078],[2417.1,0.72316],[2417.2,2.3044],[2417.3,0.992],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172924874,[[2416.8,1.1772],[2416.7,1.19],[2416.6,0.33101],[2416.5,1.18122207],[2416.4,4.83563311]],[[2417.0,3.2078],[2417.1,0.72316],[2417.2,2.3044],[2417.3,0.992],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172925071,[[2416.8,1.1772],[2416.6,1.52101],[2416.5,1.18122207],[2416.4,4.83563311],[2415.8,0.20941942]],[[2417.0,3.2078],[2417.1,0.72316],[2417.2,2.3044],[2417.3,0.992],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172925278,[[2416.8,1.1772],[2416.6,1.52101],[2416.5,1.18122207],[2416.4,4.83563311],[2416.2,2.71305518]],[[2417.0,3.2078],[2417.1,0.72316],[2417.2,2.3044],[2417.3,0.992],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172925479,[[2416.8,1.1772],[2416.6,1.52101],[2416.5,1.18122207],[2416.4,4.83563311],[2416.1,3.76476518]],[[2417.0,3.2078],[2417.1,0.72316],[2417.2,2.3044],[2417.3,0.992],[2417.7,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172925673,[[2416.5,1.18122207],[2416.4,4.83563311],[2416.3,2.26644415],[2416.1,2.93705518],[2415.6,6.73581616]],[[2416.9,1.19],[2417.0,3.2078],[2417.1,0.3922],[2417.2,1.1144],[2417.3,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172925873,[[2416.6,0.3923],[2416.5,0.9052],[2416.4,3.2078],[2416.3,3.99905518],[2416.1,2.39444415]],[[2416.9,1.92269],[2417.0,3.2078],[2417.1,0.3922],[2417.2,0.7061],[2417.3,1.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172926083,[[2416.6,0.3923],[2416.5,1.23623],[2416.4,3.2078],[2416.3,2.37122207],[2416.2,1.62783311]],[[2416.8,0.7993],[2416.9,1.92269],[2417.0,3.2078],[2417.2,0.289],[2417.3,1.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172926269,[[2416.6,0.3923],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2416.8,0.3922],[2416.9,0.4017],[2417.0,4.3978],[2417.2,0.289],[2417.3,1.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172926472,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2416.8,0.3922],[2416.9,0.4017],[2417.0,4.72877],[2417.1,0.4128],[2417.2,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172926671,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2416.9,0.4017],[2417.0,4.72877],[2417.1,0.4128],[2417.2,0.289],[2417.9,0.77682162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172926884,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,0.4128],[2417.2,0.289],[2417.9,0.77682162],[2418.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172927079,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,0.8145],[2417.2,0.289],[2417.9,0.77682162],[2418.6,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172927380,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.9,0.77682162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172929371,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172932489,[[2416.6,0.72332],[2416.5,2.0952],[2416.3,1.18122207],[2416.2,1.62783311],[2415.7,4.78058925]],[[2417.0,1.91317],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172932684,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,1.91317],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172932685,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172933286,[[2416.6,0.72332],[2416.5,2.0952],[2416.3,1.18122207],[2416.2,1.62783311],[2415.7,4.78061759]],[[2417.0,1.91317],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172933583,[[2416.6,0.72332],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,5.12097],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172934589,[[2416.6,0.3923],[2416.5,2.0952],[2416.4,3.2078],[2416.3,1.18122207],[2416.2,1.62783311]],[[2417.0,4.79],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336],[2417.8,7.25173619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172934886,[[2416.6,0.3923],[2416.5,0.9052],[2416.4,4.72884],[2416.3,0.096],[2416.2,1.08522207]],[[2416.8,0.331],[2417.0,4.79],[2417.1,1.7105],[2417.2,0.289],[2417.3,0.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172935084,[[2416.5,0.4902],[2416.4,4.72884],[2416.3,0.096],[2416.2,1.08522207],[2416.1,2.74783311]],[[2416.8,0.331],[2417.0,4.79],[2417.1,1.7105],[2417.2,1.11639],[2417.3,0.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172935278,[[2416.5,0.3942],[2416.4,5.12884],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.8,0.331],[2417.0,4.79],[2417.1,1.7105],[2417.2,1.11639],[2417.3,0.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172935279,[[2416.5,0.3942],[2416.4,5.12884],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,1.2028],[2416.8,0.331],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172935482,[[2416.5,0.72524],[2416.4,4.7978],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,1.2028],[2416.8,0.331],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172935687,[[2416.5,0.72524],[2416.4,4.7978],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,1.2028],[2416.9,0.33099],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172936587,[[2416.5,1.91524],[2416.4,3.6078],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,1.2028],[2416.9,0.33099],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172937287,[[2416.5,1.91524],[2416.4,3.6078],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,0.8133],[2416.9,0.33099],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172937478,[[2416.5,1.91524],[2416.4,3.6078],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,2.61983311]],[[2416.7,0.8133],[2416.9,0.72049],[2417.0,3.4968],[2417.1,0.896],[2417.2,2.11339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172937678,[[2416.4,5.12884],[2416.3,0.4898],[2416.2,1.08522207],[2416.1,1.72383311],[2416.0,7.24044415]],[[2416.7,0.8133],[2416.9,0.3895],[2417.0,4.6868],[2417.1,0.896],[2417.2,0.92339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172937882,[[2416.5,0.85272666],[2416.4,4.7978],[2416.3,0.8793],[2416.2,1.08522207],[2416.1,1.72383311]],[[2416.7,0.8133],[2416.8,0.331],[2416.9,0.3895],[2417.0,4.6868],[2417.1,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172938193,[[2416.5,0.33103],[2416.4,4.7978],[2416.3,0.8793],[2416.2,1.08522207],[2416.1,1.72383311]],[[2416.7,0.8133],[2416.9,0.72049],[2417.0,4.6868],[2417.1,0.896],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172938583,[[2416.5,0.33103],[2416.4,4.7978],[2416.3,0.8793],[2416.2,1.08522207],[2416.1,1.72383311]],[[2416.7,0.8133],[2416.9,0.72049],[2417.0,4.6868],[2417.1,0.896],[2439.5,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172938897,[[2416.6,0.33102],[2416.4,4.7978],[2416.3,0.8793],[2416.2,1.08522207],[2416.1,1.72383311]],[[2416.7,0.8133],[2416.9,0.72049],[2417.0,4.6868],[2417.1,0.896],[2439.5,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172940590,[[2416.4,0.73104],[2416.3,0.8793],[2416.2,1.08522207],[2416.1,1.72383311],[2416.0,7.3818]],[[2416.7,1.14431],[2416.9,0.3895],[2417.0,4.6868],[2417.1,0.896],[2417.4,1.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172940788,[[2416.3,0.4855],[2416.1,1.18122207],[2416.0,9.00963311],[2415.9,2.39444415],[2415.7,3.49390615]],[[2416.5,0.33104],[2416.7,0.8133],[2416.9,2.40697],[2417.0,3.4968],[2417.1,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172940986,[[2416.2,0.411],[2416.1,0.096],[2416.0,4.29302207],[2415.9,1.72383311],[2415.7,2.39444415]],[[2416.7,5.2111],[2416.8,0.289],[2416.9,0.4855],[2417.1,2.15442],[2417.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941193,[[2415.9,0.096],[2415.8,1.08522207],[2415.7,1.73983311],[2415.4,2.17044415],[2415.3,10.70189861]],[[2416.7,5.2111],[2416.8,0.289],[2417.1,2.15442],[2417.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941194,[[2415.9,0.096],[2415.8,1.08522207],[2415.7,1.73983311],[2415.4,2.17044415],[2415.3,10.70189861]],[[2416.0,0.3311],[2416.3,2.01767],[2416.4,3.5941],[2416.5,0.20765199],[2416.6,1.72259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941393,[[2415.4,3.3038],[2415.3,2.27522207],[2415.2,2.15703311],[2415.1,3.12405518],[2415.0,2.17044415]],[[2416.0,0.3311],[2416.3,2.01767],[2416.4,3.5941],[2416.5,0.20765199],[2416.6,1.72259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941394,[[2415.4,3.3038],[2415.3,2.27522207],[2415.2,2.15703311],[2415.1,3.12405518],[2415.0,2.17044415]],[[2416.0,0.895],[2416.1,1.19],[2416.3,4.32447],[2416.4,0.3863],[2416.5,0.20765199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941590,[[2415.5,0.52201748],[2415.2,1.7032],[2415.1,1.82744207],[2415.0,4.94763311],[2414.8,2.17044415]],[[2415.6,0.33117],[2415.9,1.6088],[2416.0,4.3918],[2416.1,0.82776],[2416.3,4.96567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941790,[[2415.2,1.7032],[2415.1,1.82744207],[2415.0,4.94763311],[2414.8,2.17044415]],[[2415.6,0.33117],[2415.9,1.6088],[2416.0,4.3918],[2416.1,0.82776],[2416.3,4.96567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941791,[[2415.2,1.7032],[2415.1,1.82744207],[2415.0,4.94763311],[2414.8,2.17044415],[2414.7,8.29575557]],[[2415.6,0.33117],[2415.9,2.013],[2416.0,4.3918],[2416.1,0.82776],[2416.3,4.96567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172941992,[[2415.3,0.52205532],[2415.2,1.6072],[2415.1,0.74222],[2415.0,4.29302207],[2414.9,2.04683311]],[[2415.6,0.33117],[2415.7,0.289],[2415.9,2.013],[2416.0,4.1028],[2416.1,1.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942189,[[2415.2,1.6072],[2415.1,0.74222],[2415.0,4.29302207],[2414.9,2.04683311],[2414.8,0.096]],[[2415.6,0.33117],[2415.7,1.479],[2415.9,0.823],[2416.0,4.1028],[2416.1,1.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942494,[[2415.1,0.411],[2415.0,3.53903],[2414.9,1.08522207],[2414.8,1.72383311],[2414.7,4.89366048]],[[2415.7,1.479],[2415.9,0.823],[2416.0,4.1028],[2416.1,1.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942495,[[2415.1,0.411],[2415.0,3.53903],[2414.9,1.08522207],[2414.8,1.72383311],[2414.7,4.89366048]],[[2415.5,2.41617],[2415.7,0.289],[2415.9,0.823],[2416.0,3.2078],[2416.1,1.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942693,[[2414.8,1.72383311],[2414.7,4.89366048]],[[2415.5,2.41617],[2415.7,0.289],[2415.9,0.823],[2416.0,3.2078],[2416.1,1.25876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942694,[[2414.8,0.096],[2414.7,9.18668255],[2414.6,1.62783311],[2414.5,2.17044415],[2414.3,3.50940553]],[[2415.2,1.19],[2415.5,0.895],[2415.6,3.2078],[2415.7,1.11688],[2415.9,0.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172942893,[[2414.7,8.32074048],[2414.6,1.286],[2414.5,1.50242207],[2414.4,1.73983311],[2414.3,2.56614415]],[[2415.1,0.3911],[2415.2,1.19],[2415.3,3.53901],[2415.5,1.184],[2415.7,0.82788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172943088,[[2414.7,8.32074048],[2414.6,1.19],[2414.5,1.50242207],[2414.4,1.72383311],[2414.3,2.56614415]],[[2415.1,0.3911],[2415.3,5.01801],[2415.5,0.895],[2415.7,1.25888],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172943501,[[2414.7,8.32074048],[2414.6,1.19],[2414.5,0.4172],[2414.4,1.18122207],[2414.3,2.02353311]],[[2415.1,0.3911],[2415.3,5.01801],[2415.5,0.895],[2415.7,1.25888],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172943995,[[2414.8,1.52127],[2414.7,7.98946048],[2414.5,0.4172],[2414.4,1.18122207],[2414.3,2.02353311]],[[2415.1,0.3911],[2415.3,5.01801],[2415.5,0.895],[2415.7,1.25888],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172944193,[[2414.9,1.19],[2414.7,12.13026048],[2414.5,0.4172],[2414.4,1.18122207],[2414.3,2.02353311]],[[2415.2,0.895],[2415.3,3.4968],[2415.7,0.431],[2415.9,0.5308],[2416.3,5.71085605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172944395,[[2414.9,1.52125],[2414.8,4.78680982],[2414.7,7.98946048],[2414.5,0.4172],[2414.4,1.18122207]],[[2415.3,4.3928],[2415.5,0.33118],[2415.6,2.0034],[2415.7,0.431],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172944592,[[2415.0,4.45615225],[2414.9,1.52125],[2414.8,0.3957],[2414.7,7.98946048],[2414.5,0.4172]],[[2415.3,4.3928],[2415.5,0.33118],[2415.6,2.0034],[2415.7,0.431],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172944892,[[2414.8,0.3957],[2414.7,9.51073048],[2414.6,0.096],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.2,1.19],[2415.3,4.435],[2415.5,0.289],[2415.6,0.8134],[2415.8,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172945094,[[2414.8,0.72697],[2414.7,9.17946048],[2414.6,0.096],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.2,1.19],[2415.3,4.435],[2415.5,0.289],[2415.6,0.8134],[2415.8,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172945488,[[2414.8,0.72697],[2414.7,7.98946048],[2414.6,2.686],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172945899,[[2414.8,0.3957],[2414.7,7.98946048],[2414.6,2.686],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946099,[[2414.8,0.3957],[2414.7,8.32074048],[2414.6,2.686],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,0.82785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946100,[[2414.8,0.3957],[2414.7,8.32074048],[2414.6,2.686],[2414.5,0.4172],[2414.4,1.19722207]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,4.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946292,[[2414.8,0.3957],[2414.7,7.98946048],[2414.6,2.686],[2414.5,0.4172],[2414.4,0.112]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,4.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946495,[[2414.8,0.3957],[2414.7,8.32074048],[2414.6,2.686],[2414.5,0.4172],[2414.4,0.112]],[[2415.3,4.435],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134],[2415.8,4.96585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946496,[[2414.8,0.3957],[2414.7,8.32074048],[2414.6,2.686],[2414.5,0.4172],[2414.4,0.112]],[[2415.2,0.33122],[2415.3,4.1038],[2415.4,2.59],[2415.5,0.289],[2415.6,0.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172946699,[[2414.8,0.3957],[2414.7,8.32074048],[2414.6,2.686],[2414.5,0.4172],[2414.4,0.112]],[[2415.1,0.4223],[2415.2,0.33122],[2415.3,4.1038],[2415.4,2.59],[2415.5,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172947001,[[2414.8,0.72697],[2414.7,7.98946048],[2414.6,2.59],[2414.5,0.4172],[2414.4,0.112]],[[2415.1,0.4223],[2415.3,4.1038],[2415.4,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172947002,[[2414.8,0.72697],[2414.7,7.98946048],[2414.6,2.59],[2414.5,0.4172],[2414.4,0.096]],[[2415.1,0.4223],[2415.3,4.72401],[2415.4,2.59],[2415.7,0.431],[2415.9,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172947802,[[2414.8,0.72697],[2414.7,7.98946048],[2414.6,2.59],[2414.5,0.4172],[2414.4,0.096]],[[2415.1,0.4223],[2415.3,5.13941],[2415.4,2.59],[2415.7,0.431],[2415.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172948905,[[2414.7,7.98946048],[2414.6,2.59],[2414.5,0.4172],[2414.4,0.096],[2414.1,2.43376845]],[[2415.1,0.4223],[2415.2,0.33122],[2415.3,4.8082],[2415.4,2.59],[2415.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172949202,[[2414.7,7.98946048],[2414.5,0.7485],[2414.4,0.096],[2414.3,2.9771],[2414.2,0.5131]],[[2415.0,0.33124],[2415.1,0.4223],[2415.2,2.59],[2415.3,4.8082],[2415.6,1.21902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172949397,[[2414.7,7.98946048],[2414.5,0.7485],[2414.4,0.096],[2414.3,2.9771],[2414.2,0.5131]],[[2415.0,0.3967],[2415.1,0.75354],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172949796,[[2414.7,4.78166048],[2414.5,0.4172],[2414.4,0.42732],[2414.3,2.9771],[2414.2,0.5131]],[[2415.0,0.72795],[2415.1,0.4223],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172950000,[[2414.5,0.74851],[2414.4,0.096],[2414.3,2.9771],[2414.2,0.5131],[2413.9,1.89680445]],[[2415.0,0.72795],[2415.1,0.4223],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172950196,[[2414.5,0.74851],[2414.4,0.096],[2414.3,2.9771],[2414.2,0.5131],[2413.9,1.89680445]],[[2415.0,0.3967],[2415.1,0.75354],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172950406,[[2414.5,0.74851],[2414.4,0.096],[2414.3,2.9771],[2414.2,0.5131],[2413.9,0.81158238]],[[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172950897,[[2414.5,0.4172],[2414.4,0.42732],[2414.3,0.3871],[2414.2,0.5131],[2413.9,0.81158238]],[[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.59],[2415.3,4.8082],[2415.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172951098,[[2414.5,0.7485],[2414.4,0.096],[2414.3,0.3871],[2414.2,3.1031],[2413.9,0.896]],[[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.59],[2415.3,1.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172951307,[[2414.5,0.4172],[2414.4,0.33132],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286]],[[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879],[2415.3,0.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172951494,[[2414.5,0.4172],[2414.4,0.33132],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172951801,[[2414.5,0.7485],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.7,1.87189347]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172952000,[[2414.5,0.4172],[2414.4,0.33131],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172952305,[[2414.5,0.74851],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.5,10.349]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172952499,[[2414.5,0.74851],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.8,1.72451]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172954003,[[2414.5,0.4172],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.8,1.72451]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.3967],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172954301,[[2414.5,0.7485],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.8,1.72451]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,2.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172954508,[[2414.5,0.7485],[2414.3,0.3871],[2414.2,3.0871],[2414.0,4.286],[2413.8,1.72451]],[[2414.8,0.896],[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172954814,[[2414.5,0.4172],[2414.3,0.3871],[2414.2,0.4971],[2414.0,4.286],[2413.9,2.59]],[[2414.9,3.2078],[2415.0,0.72794],[2415.1,0.4223],[2415.2,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172954815,[[2414.5,0.4172],[2414.3,0.3871],[2414.2,0.4971],[2414.0,4.286],[2413.9,2.59]],[[2414.9,3.2078],[2415.0,0.3967],[2415.1,0.4223],[2415.2,0.289],[2417.4,5.95897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955004,[[2414.6,4.7243365],[2414.5,0.4172],[2414.4,5.7978],[2414.3,0.3871],[2414.2,0.4971]],[[2415.1,0.4223],[2415.2,3.4968],[2415.4,0.335],[2417.4,5.95897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955005,[[2414.6,4.7243365],[2414.5,0.4172],[2414.4,5.7978],[2414.3,0.3871],[2414.2,0.4971]],[[2415.1,0.4223],[2415.2,3.4968],[2415.4,0.335],[2415.7,3.6174412],[2416.0,0.82777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955202,[[2415.0,0.33124],[2414.7,5.7978],[2414.6,4.7243365],[2414.5,0.4172],[2414.3,0.3871]],[[2415.1,1.3183],[2415.2,3.4968],[2415.3,0.8041],[2415.4,0.335],[2415.5,7.05918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955406,[[2415.0,0.33124],[2414.7,5.7978],[2414.6,4.7243365],[2414.5,0.5132],[2414.3,0.4991]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.5,7.05918],[2415.6,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955705,[[2415.0,0.33124],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,0.112]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.5,7.05918],[2415.6,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172955706,[[2415.0,0.33124],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,0.112]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.4,0.896],[2415.5,7.05918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172956404,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,0.112]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.4,1.2272],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172956793,[[2414.9,5.12571234],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,0.112]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.4,1.2272],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172957603,[[2414.9,5.12571234],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,0.8041],[2415.4,1.2272],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172957804,[[2414.9,5.12571234],[2414.8,0.3982],[2414.7,5.7978],[2414.5,0.5132],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,1.7001],[2415.4,0.3312],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172958202,[[2414.9,5.12571234],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,1.7001],[2415.4,0.3312],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172959016,[[2414.9,5.12571234],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,1.7001],[2415.5,6.728],[2418.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172959209,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,3.2078],[2415.3,2.03131],[2415.5,6.728],[2418.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172960015,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.3,2.03131],[2415.4,3.2078],[2415.5,6.728],[2418.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172960411,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728],[2418.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172960712,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172960904,[[2414.9,0.33125],[2414.8,0.3982],[2414.5,3.1032],[2414.3,1.008],[2412.4,4.78116494]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.5,6.728],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172961106,[[2414.9,0.33125],[2414.8,0.3982],[2414.5,3.1032],[2414.3,1.008],[2413.9,0.51867507]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.5,6.728],[2418.9,44.6762175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172961314,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172961712,[[2414.9,0.33125],[2414.8,0.3982],[2414.5,3.1032],[2414.3,1.008],[2412.4,4.78116494]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.5,6.728],[2428.9,5.12076045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172962013,[[2414.9,0.33125],[2414.8,0.3982],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172962712,[[2414.8,0.72946],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008],[2413.7,1.08522207]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172962907,[[2414.8,0.72946],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008],[2413.8,0.51855657]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172963107,[[2414.8,0.72946],[2414.7,3.2078],[2414.5,3.1032],[2414.3,1.008],[2413.9,0.51855657]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172963308,[[2414.8,0.72946],[2414.7,3.2078],[2414.5,0.5132],[2414.3,1.008],[2414.2,3.81948]],[[2415.1,0.4223],[2415.2,0.33121],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172963508,[[2414.8,0.3982],[2414.7,3.53907],[2414.5,0.5132],[2414.3,0.112],[2414.2,3.81948]],[[2415.1,0.75354],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172963708,[[2414.8,0.3982],[2414.7,3.2078],[2414.5,0.5132],[2414.3,0.112],[2414.2,4.71548]],[[2415.1,0.75354],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172963912,[[2414.8,0.72947],[2414.7,3.2078],[2414.5,0.5132],[2414.3,0.112],[2414.2,4.71548]],[[2415.1,0.75354],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172964108,[[2414.8,0.72947],[2414.7,3.2078],[2414.5,0.5132],[2414.3,0.112],[2414.2,3.81948]],[[2415.1,0.75354],[2415.3,1.7001],[2415.4,3.2078],[2415.5,6.728],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172964911,[[2414.8,0.72947],[2414.7,3.2078],[2414.5,0.5132],[2414.3,0.112],[2414.2,3.81948]],[[2415.1,0.75354],[2415.3,4.2901],[2415.4,3.2078],[2415.5,4.138],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172966115,[[2414.8,0.33127],[2414.7,3.2078],[2414.5,0.5132],[2414.3,0.112],[2414.2,3.81948]],[[2415.1,0.75354],[2415.3,4.2901],[2415.4,3.2078],[2415.5,4.138],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172966314,[[2414.8,0.33127],[2414.7,3.2078],[2414.6,0.4189],[2414.5,0.5132],[2414.3,0.112]],[[2415.1,0.75354],[2415.3,4.2901],[2415.4,3.2078],[2415.5,4.138],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172967312,[[2414.7,3.2078],[2414.6,0.4189],[2414.5,0.5132],[2414.3,0.112],[2413.7,0.51843751]],[[2415.1,0.75354],[2415.3,4.2901],[2415.4,3.2078],[2415.5,4.138],[2416.3,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172967511,[[2414.8,0.33127],[2414.7,3.2078],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,4.234],[2415.7,3.7294412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172967710,[[2414.7,3.53907],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19],[2412.5,21.46254934]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,4.234],[2415.7,3.7294412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172967909,[[2414.7,3.53907],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19],[2413.7,0.51843853]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,4.234],[2415.7,3.7294412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172968109,[[2414.8,0.33127],[2414.7,3.2078],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,4.234],[2415.7,3.7294412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172968311,[[2414.7,3.2078],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,4.234],[2415.7,3.7294412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172968312,[[2414.7,3.53908],[2414.6,0.4189],[2414.5,0.5132],[2414.4,1.19],[2414.1,0.896]],[[2415.1,0.75354],[2415.3,2.8901],[2415.4,3.2078],[2415.5,5.06197],[2415.6,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172968614,[[2414.5,0.096],[2414.3,3.4158],[2414.2,0.5131],[2414.0,4.174],[2413.9,1.19]],[[2415.0,1.19],[2415.1,3.6301],[2415.2,0.82805],[2415.3,1.7001],[2415.5,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172968816,[[2414.4,0.33132],[2414.3,3.8099],[2414.2,0.9194],[2414.1,0.112],[2414.0,4.174]],[[2414.7,0.33129],[2414.9,0.4162],[2415.0,2.01812],[2415.1,3.6301],[2415.2,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172969016,[[2414.4,0.33132],[2414.3,3.6179],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27]],[[2414.7,0.33129],[2414.9,0.4162],[2415.0,2.01812],[2415.1,3.6301],[2415.2,0.82805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172969017,[[2414.4,0.33132],[2414.3,3.6179],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27]],[[2414.7,0.33129],[2414.8,0.896],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172969220,[[2414.3,3.94923],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2412.6,5.45609726]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172969417,[[2414.3,3.94923],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2413.5,0.51859647]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172969717,[[2414.3,3.94923],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2412.9,2.71305518]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172970018,[[2414.3,3.94923],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2413.5,0.51859546]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172970217,[[2414.3,3.94923],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2413.8,2.6175639]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,3.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172970613,[[2414.3,0.74143],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27],[2413.8,2.6175639]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,0.82812],[2415.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172971019,[[2414.4,3.2078],[2414.3,0.74143],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,4.03592],[2415.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172971519,[[2414.4,3.2078],[2414.3,0.74143],[2414.2,0.8074],[2414.1,0.096],[2414.0,4.27]],[[2414.7,0.33129],[2414.8,1.2864],[2414.9,1.6062],[2415.0,4.03592],[2415.1,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172971520,[[2414.4,3.2078],[2414.3,0.74143],[2414.2,0.8074],[2414.1,0.096],[2414.0,4.27]],[[2414.6,0.3313],[2414.7,1.19],[2414.8,1.2864],[2414.9,0.4162],[2415.0,4.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172971815,[[2414.4,3.2078],[2414.3,0.74143],[2414.2,0.8074],[2414.1,1.286],[2414.0,4.27]],[[2414.6,0.3313],[2414.7,1.19],[2414.8,1.2864],[2414.9,0.4162],[2415.0,4.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172972917,[[2414.4,3.2078],[2414.3,0.74143],[2414.2,0.8074],[2414.1,1.286],[2414.0,0.096]],[[2414.6,0.3313],[2414.7,1.19],[2414.8,1.2864],[2414.9,0.4162],[2415.0,4.03592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172974415,[[2414.1,0.42736],[2414.0,0.096],[2413.9,3.3198],[2413.8,1.302],[2413.3,1.91388207]],[[2414.5,1.19],[2414.8,2.11458],[2414.9,0.4162],[2415.0,3.2078],[2415.4,1.01975051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172974620,[[2414.1,0.33136],[2414.0,0.4095],[2413.9,3.7],[2413.8,1.286],[2413.7,0.5293]],[[2414.4,0.33133],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.11458],[2414.9,4.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172975224,[[2414.0,0.74087],[2413.9,3.7],[2413.8,1.286],[2413.7,0.5293],[2413.6,0.112]],[[2414.3,0.33134],[2414.4,0.4213],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.11458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172975421,[[2414.1,0.33136],[2414.0,0.4095],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133]],[[2414.4,0.75263],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.21058],[2415.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172975628,[[2414.1,4.72918453],[2414.0,0.4095],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133]],[[2414.4,0.75263],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.21058],[2415.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172976117,[[2414.1,4.39782453],[2414.0,0.4095],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133]],[[2414.4,0.75263],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.21058],[2415.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172976316,[[2414.1,4.39782453],[2414.0,0.74087],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133]],[[2414.4,0.75263],[2414.5,1.5802],[2414.7,3.2078],[2414.8,2.21058],[2415.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172976515,[[2414.0,0.74087],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133],[2413.5,1.008]],[[2414.4,1.94263],[2414.5,0.3902],[2414.7,3.2078],[2414.8,2.21058],[2415.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172977515,[[2414.0,0.74087],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133],[2413.5,0.112]],[[2414.3,0.33134],[2414.4,1.6113],[2414.5,0.3902],[2414.7,3.2078],[2414.8,2.21058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172978325,[[2414.0,0.4095],[2413.9,3.93539],[2413.8,1.286],[2413.7,0.5133],[2413.5,0.112]],[[2414.3,0.33134],[2414.4,1.6113],[2414.5,0.3902],[2414.7,3.2078],[2414.8,2.21058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172978520,[[2414.0,0.4095],[2413.9,3.604],[2413.8,1.286],[2413.7,0.5133],[2413.5,0.112]],[[2414.3,0.75694],[2414.4,1.6113],[2414.5,0.3902],[2414.7,3.2078],[2414.8,1.82018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172978928,[[2413.8,0.096],[2413.7,0.096],[2413.5,3.3198],[2413.4,9.00884729],[2413.0,1.91400207]],[[2414.2,1.19],[2414.3,4.5294],[2414.4,1.24962],[2414.5,0.3902],[2414.8,0.92418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172979226,[[2413.7,0.096],[2413.6,0.4988],[2413.5,3.7163],[2413.4,10.73784729],[2413.1,1.31154342]],[[2414.0,1.19],[2414.3,4.5294],[2414.4,1.24962],[2414.5,0.3902],[2414.7,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172979421,[[2413.6,0.4028],[2413.5,3.93574],[2413.4,10.72184729],[2413.3,0.096],[2413.2,0.112]],[[2413.9,0.7192],[2414.0,1.19],[2414.3,4.5294],[2414.4,1.53862],[2414.5,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172979628,[[2413.5,0.3965],[2413.4,0.096],[2413.3,0.096],[2413.2,3.3198],[2413.1,0.112]],[[2413.8,1.19],[2413.9,0.7884],[2414.0,3.2078],[2414.3,1.3216],[2414.4,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172979820,[[2413.5,0.3965],[2413.4,0.33146],[2413.3,0.4988],[2413.2,4.4938],[2413.1,0.112]],[[2413.8,1.19],[2413.9,0.7884],[2414.0,3.2078],[2414.3,1.3216],[2414.4,1.11732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172979821,[[2413.5,0.3965],[2413.4,0.33146],[2413.3,0.4988],[2413.2,4.4938],[2413.1,0.112]],[[2413.8,1.19],[2413.9,0.7884],[2414.0,3.2078],[2414.1,0.82842],[2414.3,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172980127,[[2413.6,4.78693843],[2413.5,0.72794],[2413.3,0.4988],[2413.2,4.4938],[2413.1,0.112]],[[2413.8,1.52141],[2413.9,0.7884],[2414.0,3.2078],[2414.1,0.82842],[2414.3,1.4176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172980318,[[2413.5,0.3965],[2413.3,0.4988],[2413.2,4.4938],[2413.1,0.112],[2412.9,5.07]],[[2413.8,1.19],[2413.9,0.7884],[2414.0,3.2078],[2414.3,1.4176],[2415.3,14.69859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172980518,[[2413.5,0.72794],[2413.3,0.4988],[2413.2,4.4938],[2413.1,0.112],[2412.9,5.07]],[[2413.8,1.19],[2413.9,1.1198],[2414.0,3.2078],[2414.3,1.4176],[2414.7,0.92424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172980715,[[2413.5,0.72794],[2413.4,1.19],[2413.3,0.4988],[2413.2,3.3038],[2413.1,0.112]],[[2413.9,2.3098],[2414.0,3.2078],[2414.3,1.4176],[2414.7,0.92424],[2415.4,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172981414,[[2413.5,0.72794],[2413.4,1.19],[2413.3,0.4988],[2413.2,3.3038],[2413.1,0.112]],[[2413.9,2.3098],[2414.0,3.2078],[2414.3,1.4176],[2414.7,0.92424],[2415.4,9.24316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172981731,[[2413.3,0.83027],[2413.2,3.3038],[2413.1,0.112],[2413.0,0.539],[2412.9,4.174]],[[2413.6,0.33144],[2413.7,2.59],[2413.8,0.896],[2413.9,0.7884],[2414.0,4.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172981925,[[2413.3,0.73427],[2413.2,3.2078],[2413.1,0.4925],[2413.0,0.427],[2412.9,4.286]],[[2413.6,0.33144],[2413.7,2.59],[2413.8,0.896],[2413.9,0.7884],[2414.0,4.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172981926,[[2413.3,0.73427],[2413.2,3.2078],[2413.1,0.4925],[2413.0,0.427],[2412.9,4.286]],[[2413.5,0.4006],[2413.6,0.33144],[2413.7,2.59],[2413.8,1.3209],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172982118,[[2413.3,0.73427],[2413.2,3.2078],[2413.1,0.3965],[2413.0,0.427],[2412.9,0.096]],[[2413.5,0.4006],[2413.6,0.33144],[2413.7,2.59],[2413.8,1.3209],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172982427,[[2413.3,0.73427],[2413.2,3.2078],[2413.1,0.3965],[2413.0,0.427],[2412.9,0.096]],[[2413.5,0.4006],[2413.7,2.92143],[2413.8,1.3209],[2413.9,0.3878],[2415.3,10.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172982820,[[2413.3,0.73427],[2413.2,3.2078],[2413.1,0.3965],[2413.0,0.427],[2412.9,0.096]],[[2413.5,0.4006],[2413.7,2.92143],[2413.8,1.3209],[2413.9,0.3878],[2415.3,15.24116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172983222,[[2413.3,0.4028],[2413.1,0.3965],[2413.0,0.427],[2412.9,0.096],[2412.6,5.21124433]],[[2413.5,0.4006],[2413.7,2.59],[2413.8,1.3209],[2413.9,0.3878],[2414.0,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172983416,[[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.3965],[2413.0,0.427],[2412.9,0.096]],[[2413.8,3.6327],[2413.9,0.3878],[2414.0,0.289],[2414.6,0.20547093],[2415.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172983623,[[2413.6,0.33143],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.3965],[2413.0,1.25579]],[[2413.7,0.896],[2413.9,0.8143],[2414.0,0.62039],[2414.1,3.6388],[2414.2,2.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172983825,[[2413.6,0.33143],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.5885],[2413.0,1.36779]],[[2413.7,0.896],[2413.9,0.8143],[2414.0,0.33139],[2414.1,3.6327],[2414.2,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172984222,[[2413.5,0.33144],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.5885],[2413.0,1.36779]],[[2413.7,0.896],[2413.9,0.8143],[2414.0,0.33139],[2414.1,3.6327],[2414.2,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172984519,[[2413.5,0.33144],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.4925],[2413.0,1.25579]],[[2413.7,0.896],[2413.9,0.8143],[2414.0,0.33139],[2414.1,3.6327],[2414.2,2.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172984932,[[2413.5,0.33144],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.4925],[2413.0,0.427]],[[2413.7,0.896],[2413.9,0.8143],[2414.1,3.6327],[2414.2,2.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172984933,[[2413.5,0.33144],[2413.3,0.4028],[2413.2,5.7978],[2413.1,0.4925],[2413.0,0.427]],[[2413.7,0.896],[2413.9,1.1457],[2414.1,3.6327],[2414.2,2.686],[2436.8,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172985128,[[2413.2,3.53929],[2413.1,0.096],[2412.8,0.112],[2412.7,4.55421457],[2412.6,6.08815207]],[[2413.6,7.06464],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.8143],[2414.0,0.82847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172985334,[[2413.2,3.53929],[2412.8,0.112],[2412.7,4.55421457],[2412.6,6.08815207]],[[2413.6,7.06464],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.8143],[2414.0,0.82847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172985335,[[2413.2,3.53929],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062],[2412.7,4.66621457]],[[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.8143],[2414.0,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172985629,[[2413.2,3.2078],[2413.1,0.3315],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062]],[[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.8143],[2414.0,1.11747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172985630,[[2413.2,3.2078],[2413.1,0.3315],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062]],[[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986027,[[2413.2,3.2078],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062],[2412.1,0.81989565]],[[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986239,[[2413.2,3.53929],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062],[2412.6,5.78800034]],[[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986425,[[2413.2,0.33149],[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062],[2412.7,7.87401457]],[[2413.5,0.3964],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986626,[[2413.0,0.7979],[2412.9,0.096],[2412.8,0.6062],[2412.7,7.87401457],[2412.0,3.25566622]],[[2413.5,0.3964],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986826,[[2413.0,0.7979],[2412.8,0.6062],[2412.7,7.87401457],[2412.0,3.25566622]],[[2413.5,0.3964],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172986827,[[2413.2,0.33148],[2413.0,0.7979],[2412.8,0.4942],[2412.7,8.95923664],[2412.6,6.72676311]],[[2413.5,0.3964],[2413.6,3.31804],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172987229,[[2413.2,0.33148],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,6.18415207]],[[2413.5,0.3964],[2413.6,3.31804],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172987725,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,6.18415207]],[[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078],[2413.9,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172988330,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,5.35522207]],[[2413.4,0.72436],[2413.5,0.3964],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172988525,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,0.3929],[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172989428,[[2413.2,0.33149],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,0.3929],[2413.5,0.72785],[2413.6,2.9866],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172990230,[[2413.2,0.33149],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,2.9829],[2413.5,0.72785],[2413.6,0.3966],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172990531,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,2.9829],[2413.5,0.72785],[2413.6,0.3966],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172990735,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,3.31436],[2413.5,0.3964],[2413.6,0.3966],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172990934,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,2.9829],[2413.5,0.72785],[2413.6,0.3966],[2413.7,0.896],[2413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172992635,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,7.87401457],[2412.6,4.27]],[[2413.4,3.31436],[2413.5,0.3964],[2413.6,0.3966],[2413.7,0.896],[2413.8,4.03632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172993140,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.702],[2412.7,4.66621457],[2412.6,4.27]],[[2413.4,2.9829],[2413.5,0.72786],[2413.6,3.6044],[2413.7,0.896],[2413.8,0.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172993542,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.702],[2412.7,4.66621457],[2412.6,0.096]],[[2413.4,2.9829],[2413.5,0.72786],[2413.6,3.6044],[2413.7,0.896],[2413.8,0.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172993831,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,0.4942],[2412.7,4.66621457],[2412.6,0.096]],[[2413.4,2.9829],[2413.5,0.72786],[2413.6,0.3966],[2413.7,0.896],[2413.8,0.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172994335,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.702],[2412.7,4.66621457],[2412.6,0.096]],[[2413.4,2.9829],[2413.5,0.72786],[2413.6,0.3966],[2413.7,4.1038],[2413.8,0.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172994640,[[2413.0,1.12941],[2412.8,3.702],[2412.7,0.112],[2412.6,0.096],[2412.5,0.112]],[[2413.3,0.33148],[2413.4,2.9829],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172994838,[[2413.0,1.12941],[2412.8,3.606],[2412.6,0.192],[2412.5,0.112],[2412.4,0.89906008]],[[2413.4,2.9829],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172994839,[[2413.0,1.12941],[2412.8,3.606],[2412.6,0.192],[2412.5,0.112],[2412.4,0.89906008]],[[2413.4,3.31437],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038],[2413.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172995142,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.606],[2412.6,0.192],[2412.5,0.112]],[[2413.4,3.31437],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038],[2413.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172995334,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.606],[2412.6,0.192],[2412.5,0.94097]],[[2413.4,3.31437],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038],[2413.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997039,[[2413.1,0.3315],[2413.0,0.7979],[2412.8,3.606],[2412.6,0.192],[2412.5,0.94097]],[[2413.4,2.9829],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038],[2413.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997237,[[2412.8,3.606],[2412.6,0.192],[2412.5,0.112],[2412.3,4.174],[2412.1,1.62783311]],[[2413.4,2.9829],[2413.5,0.3964],[2413.6,0.3966],[2413.7,4.1038],[2413.8,1.11752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997442,[[2412.7,4.34045],[2412.6,0.192],[2412.5,0.112],[2412.4,0.112],[2412.2,0.82907]],[[2412.9,2.59],[2413.1,0.33151],[2413.4,2.9829],[2413.5,0.3964],[2413.6,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997443,[[2412.7,4.34045],[2412.6,0.192],[2412.5,0.112],[2412.4,0.112],[2412.2,0.82907]],[[2412.9,2.59],[2413.1,0.33151],[2413.4,4.42937],[2413.5,0.3964],[2413.6,2.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997644,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,0.82907]],[[2412.9,2.59],[2413.0,0.896],[2413.1,0.33151],[2413.4,4.71837],[2413.5,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172997940,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,0.82907]],[[2412.9,2.59],[2413.0,1.2972],[2413.1,0.33151],[2413.4,4.71837],[2413.5,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172998841,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.2972],[2413.1,0.33151],[2413.4,4.71837],[2413.5,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172999035,[[2412.7,4.0089],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.2972],[2413.1,0.33151],[2413.4,4.71837],[2413.5,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172999242,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2426.6,5.13132662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172999439,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2414.6,6.20260298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172999633,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2414.5,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173000047,[[2412.7,4.34045],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.2,1.6347518]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2413.8,1.72407162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173000241,[[2412.7,4.0089],[2412.6,0.4194],[2412.4,0.096],[2412.3,0.208],[2412.1,0.112]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2413.8,1.72407162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173000446,[[2412.7,4.0089],[2412.6,0.75096],[2412.4,0.096],[2412.3,0.208],[2412.1,0.112]],[[2412.9,2.59],[2413.0,1.62872],[2413.4,4.71837],[2413.5,0.335],[2413.8,1.72407162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173000747,[[2412.7,3.2078],[2412.6,0.33156],[2412.4,0.096],[2412.3,0.208],[2412.1,0.112]],[[2412.9,2.59],[2413.0,1.2972],[2413.4,4.71837],[2413.5,0.335],[2413.8,1.72407162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173001045,[[2412.7,3.2078],[2412.6,0.33157],[2412.5,0.4026],[2412.4,0.49],[2412.3,0.208]],[[2412.9,3.4044],[2413.0,1.62873],[2413.4,4.32547],[2413.5,0.335],[2413.6,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173001246,[[2412.7,3.2078],[2412.6,0.33157],[2412.5,0.4026],[2412.4,0.49],[2412.3,0.208]],[[2412.9,3.73593],[2413.0,1.2972],[2413.4,4.32547],[2413.5,0.335],[2413.6,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173001547,[[2412.6,0.33157],[2412.5,0.4026],[2412.4,3.6978],[2412.3,0.208],[2411.2,10.7742]],[[2412.9,3.73593],[2413.0,1.2972],[2413.1,3.2078],[2413.4,1.11767],[2413.5,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173001747,[[2412.6,0.33157],[2412.5,0.4026],[2412.4,3.6018],[2412.3,0.096],[2412.1,0.208]],[[2412.9,3.73593],[2413.0,1.2972],[2413.1,3.2078],[2413.4,1.21367],[2413.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173002042,[[2412.6,0.33157],[2412.5,0.4026],[2412.4,3.6018],[2412.3,0.096],[2412.1,0.208]],[[2412.7,2.59],[2412.9,1.14593],[2413.0,1.2972],[2413.1,3.2078],[2413.4,1.21367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173002643,[[2412.5,0.4026],[2412.4,3.93339],[2412.3,0.096],[2412.1,0.208],[2412.0,8.84175949]],[[2412.7,2.59],[2412.8,0.33155],[2412.9,0.8144],[2413.0,1.2972],[2413.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173002843,[[2412.4,0.394],[2412.3,0.33161],[2412.1,0.192],[2412.0,7.87555949],[2411.9,0.112]],[[2412.7,2.59],[2412.9,0.8144],[2413.0,1.2972],[2413.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173002844,[[2412.4,0.394],[2412.3,0.33161],[2412.1,0.192],[2412.0,7.87555949],[2411.9,0.112]],[[2412.6,0.74507],[2412.7,6.7348],[2412.9,0.8144],[2413.0,0.896],[2413.1,4.0366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003039,[[2412.4,0.394],[2412.3,0.33161],[2412.2,0.8227],[2412.1,0.096],[2412.0,7.76355949]],[[2412.5,3.0083],[2412.6,0.74507],[2412.8,3.2078],[2412.9,0.8144],[2413.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003040,[[2412.4,0.394],[2412.3,0.33161],[2412.2,0.8227],[2412.1,0.096],[2412.0,7.76355949]],[[2412.5,3.0083],[2412.6,0.74507],[2412.8,3.2078],[2412.9,0.4117],[2413.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003243,[[2412.2,0.8227],[2412.1,0.096],[2412.0,7.76355949],[2411.4,0.82934],[2411.3,7.95022207]],[[2412.5,3.0083],[2412.6,0.4135],[2412.8,3.2078],[2412.9,0.4117],[2413.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003445,[[2412.2,1.58102],[2412.0,7.76355949],[2411.9,0.096],[2411.8,0.208],[2411.7,4.97211932]],[[2412.5,3.33989],[2412.6,0.4135],[2412.8,3.2078],[2412.9,1.24054],[2413.0,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003745,[[2412.2,0.8293],[2412.1,0.33163],[2412.0,7.76355949],[2411.9,0.096],[2411.8,0.208]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,1.7219],[2412.6,0.4135],[2412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173003943,[[2412.2,0.8293],[2412.0,3.53945],[2411.9,0.4176],[2411.8,0.096],[2411.6,2.798]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,4.9297],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173004445,[[2412.0,3.53945],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208],[2411.4,4.31534]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,4.9297],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173004750,[[2412.0,4.35885],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208],[2411.4,4.31534]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,4.9297],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173004947,[[2412.0,4.35885],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208],[2411.4,3.41934]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,4.9297],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173005250,[[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208],[2411.5,5.08222051]],[[2412.3,2.59],[2412.4,0.3316],[2412.5,4.9297],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173005454,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,2.59],[2412.5,5.26129],[2412.6,0.4135],[2412.9,0.92484],[2421.9,30.86079998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173005857,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,2.59],[2412.5,5.26129],[2412.6,0.4135],[2412.9,0.92484],[2421.9,51.31576448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173006042,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2416.4,7.04243021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173006444,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2414.2,9.24316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173006649,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.0337],[2412.6,0.4135],[2412.9,0.92484],[2414.2,9.24316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173006954,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2414.2,9.24316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173008348,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2413.0,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173010047,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.4,0.3316],[2412.5,4.0337],[2412.6,0.4135],[2412.9,0.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173010558,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2457.1,0.30412549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173010953,[[2412.1,0.33163],[2412.0,4.0272],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,4.36529],[2412.6,0.4135],[2412.9,0.92484],[2426.8,5.11712742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173011251,[[2412.1,0.33163],[2412.0,0.8194],[2411.9,0.4176],[2411.8,0.096],[2411.6,0.208]],[[2412.3,3.486],[2412.5,1.15749],[2412.6,0.4135],[2412.9,0.92484],[2414.0,5.79893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173011446,[[2412.1,0.33163],[2412.0,0.8194],[2411.9,0.4176],[2411.8,3.3038],[2411.6,0.208]],[[2412.3,3.486],[2412.5,1.15749],[2412.6,3.6213],[2412.9,0.92484],[2414.0,10.13952205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173012248,[[2412.0,0.8194],[2411.8,3.3038],[2411.6,0.208],[2410.9,1.65902],[2410.8,1.62783311]],[[2412.3,3.486],[2412.5,0.8259],[2412.6,3.6213],[2412.9,0.92484],[2414.0,10.13952205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173012479,[[2412.0,1.15105],[2411.8,3.3038],[2411.7,0.4152],[2411.6,0.208],[2410.9,3.28685311]],[[2412.3,3.486],[2412.5,0.8259],[2412.6,3.6213],[2412.9,0.92484],[2414.0,10.13952205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173012480,[[2412.0,1.15105],[2411.8,3.3038],[2411.7,0.4152],[2411.6,0.208],[2410.9,3.28685311]],[[2412.2,0.4089],[2412.3,3.486],[2412.4,0.3316],[2412.5,0.8259],[2412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173012754,[[2412.0,1.15105],[2411.8,3.2078],[2411.7,0.4152],[2411.6,0.192],[2411.4,3.53134]],[[2412.2,0.4089],[2412.3,3.486],[2412.4,0.3316],[2412.5,0.8259],[2412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173016156,[[2412.0,1.15105],[2411.7,0.4152],[2411.6,0.192],[2411.4,0.94134],[2411.3,10.351]],[[2412.1,2.59],[2412.2,0.4089],[2412.3,0.896],[2412.4,0.3316],[2412.5,0.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173016358,[[2412.0,1.15105],[2411.8,3.2078],[2411.7,0.4152],[2411.6,0.192],[2411.4,0.94134]],[[2412.1,2.59],[2412.2,0.4089],[2412.3,0.896],[2412.4,0.3316],[2412.5,4.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173017550,[[2412.0,1.15105],[2411.8,3.2078],[2411.7,0.4152],[2411.6,0.192],[2411.4,2.13134]],[[2412.1,1.19],[2412.2,0.4089],[2412.3,0.896],[2412.4,0.3316],[2412.5,4.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173018552,[[2412.0,0.8194],[2411.8,3.53947],[2411.7,0.4152],[2411.6,0.192],[2411.4,0.112]],[[2412.1,1.52164],[2412.2,0.4089],[2412.3,0.896],[2412.5,4.86267],[2412.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173018758,[[2412.0,0.8194],[2411.8,3.53947],[2411.7,0.4152],[2411.6,0.192],[2411.5,4.286]],[[2412.1,1.91984],[2412.2,0.4089],[2412.3,0.896],[2412.5,4.45507],[2412.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173018984,[[2412.0,0.8194],[2411.8,3.53947],[2411.7,0.4152],[2411.6,0.192],[2411.5,4.286]],[[2412.1,2.33204],[2412.2,0.4089],[2412.3,0.896],[2412.5,4.03677],[2412.7,1.11791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173019455,[[2411.8,3.2078],[2411.7,0.74689],[2411.6,0.192],[2411.5,4.286],[2411.4,0.112]],[[2412.0,0.33166],[2412.1,6.146],[2412.2,0.4089],[2412.3,0.896],[2412.5,4.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173019661,[[2411.7,1.2199],[2411.6,0.4277],[2411.5,3.2078],[2411.4,0.112],[2411.3,0.096]],[[2412.0,0.33166],[2412.1,6.146],[2412.2,0.4089],[2412.3,0.896],[2412.5,4.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173019662,[[2411.7,1.2199],[2411.6,0.4277],[2411.5,3.2078],[2411.4,0.112],[2411.3,0.096]],[[2411.9,1.19],[2412.0,0.33166],[2412.1,0.8104],[2412.2,3.6167],[2412.3,1.72506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173019964,[[2411.7,1.2199],[2411.6,0.3317],[2411.5,3.2078],[2411.3,0.192],[2411.1,1.302]],[[2411.9,1.52167],[2412.1,0.8104],[2412.2,3.6167],[2412.3,1.72506],[2412.5,1.11797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173020257,[[2411.3,0.192],[2411.2,3.3198],[2411.1,0.112],[2410.6,4.67438129],[2410.5,3.72303267]],[[2411.6,0.33171],[2411.8,5.0424],[2411.9,4.3978],[2412.1,0.8104],[2412.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173020562,[[2411.2,3.6043],[2411.1,0.4842],[2410.9,0.5233],[2410.8,0.096],[2410.7,0.112]],[[2411.8,5.0424],[2411.9,4.3978],[2412.1,0.8104],[2412.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173020563,[[2411.2,3.6043],[2411.1,0.4842],[2410.9,0.5233],[2410.8,0.096],[2410.7,0.112]],[[2411.4,1.19],[2411.5,0.3863],[2411.8,0.4123],[2411.9,3.2078],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173020863,[[2411.5,0.33172],[2411.3,4.67266559],[2411.2,3.6043],[2411.1,0.3882],[2410.9,3.21468662]],[[2411.8,1.3083],[2411.9,3.53948],[2412.0,0.289],[2412.1,0.431],[2412.3,0.82906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173021152,[[2411.6,1.11641],[2411.3,5.08856559],[2411.2,3.2078],[2411.1,0.096],[2411.0,0.096]],[[2411.8,1.3083],[2411.9,3.53948],[2412.0,0.289],[2412.3,0.82906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173021153,[[2411.6,1.11641],[2411.3,5.08856559],[2411.2,3.2078],[2411.1,0.096],[2411.0,0.096]],[[2411.8,1.3083],[2411.9,3.53948],[2412.0,0.7983],[2412.2,4.138],[2412.3,1.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173021558,[[2411.6,1.11641],[2411.3,0.4159],[2411.2,3.2078],[2411.1,0.096],[2411.0,0.096]],[[2411.8,0.4123],[2411.9,3.53948],[2412.0,0.7983],[2412.2,4.138],[2412.3,1.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173021760,[[2411.6,1.11641],[2411.3,0.4159],[2411.2,3.2078],[2411.1,0.096],[2411.0,0.096]],[[2411.8,1.3083],[2411.9,3.53948],[2412.0,0.7983],[2412.2,4.138],[2412.3,1.21406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173022284,[[2411.6,0.7847],[2411.5,0.33172],[2411.3,0.4159],[2411.2,3.2078],[2411.1,0.096]],[[2411.7,1.19],[2411.8,1.3083],[2411.9,3.53947],[2412.0,0.7983],[2412.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173023661,[[2411.6,0.7847],[2411.5,0.33172],[2411.3,0.4159],[2411.2,3.2078],[2411.1,0.096]],[[2411.7,2.59],[2411.8,1.63998],[2411.9,3.2078],[2412.0,0.7983],[2412.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173023855,[[2411.4,0.33173],[2411.3,0.4159],[2411.2,3.2078],[2411.1,0.096],[2410.4,2.67130199]],[[2411.7,2.59],[2411.8,1.63998],[2411.9,3.2078],[2412.0,0.7983],[2412.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173024059,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2411.1,0.096],[2410.4,2.67130199]],[[2411.5,2.59],[2411.8,1.63998],[2411.9,3.2078],[2412.0,0.7983],[2412.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173024251,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.63998],[2411.9,3.2078],[2412.0,0.7983],[2412.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173024252,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.63998],[2411.9,3.2078],[2412.0,0.7983],[2412.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173024759,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.3083],[2411.9,3.53948],[2412.0,0.7983],[2412.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173025663,[[2411.4,0.33174],[2411.3,1.2291],[2410.9,1.70938662],[2410.8,0.096],[2410.5,1.83914623]],[[2411.5,2.59],[2411.8,1.3083],[2412.0,0.7983],[2412.1,0.385],[2421.7,27.15451685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173025847,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.63999],[2412.0,4.0061],[2412.1,0.385],[2421.6,27.15451685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173026049,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.3083],[2412.0,4.0061],[2412.1,0.385],[2421.5,27.15451685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173026253,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.8,1.3083],[2411.9,0.33167],[2412.0,4.0061],[2412.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173026447,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33167],[2412.0,4.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173028051,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173028455,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2434.7,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173028868,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2425.3,5.12737982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173029049,[[2411.4,0.33174],[2411.3,1.2291],[2410.9,1.70938662],[2410.8,0.096],[2410.1,12.8461621]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,0.7983],[2425.3,5.12737982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173029253,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.4,2.67140219]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.4123],[2412.0,4.0061],[2425.3,5.12737982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173029455,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168],[2412.0,4.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173029752,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.4123],[2412.0,4.0061],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173029952,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173030152,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.59],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2421.8,27.1484796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173030350,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2421.7,27.1484796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173030549,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2414.1,5.95897941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173030763,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34010427]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.4,5.42574006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173031255,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,1.83914623]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173031455,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34024878]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173031456,[[2411.4,0.33174],[2411.3,4.4369],[2410.9,1.70938662],[2410.8,0.096],[2410.5,2.34024878]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.2,10.14707205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173031856,[[2411.4,0.33174],[2411.3,1.2291],[2411.0,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.2,10.14707205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173032071,[[2411.4,0.33174],[2411.3,1.2291],[2411.0,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173032259,[[2411.4,0.33174],[2411.3,1.2291],[2410.9,1.70938662],[2410.8,0.096],[2410.7,4.72877207]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,0.7983],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173032755,[[2411.4,0.33174],[2411.3,1.2291],[2411.0,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173033355,[[2411.4,0.33174],[2411.3,1.2291],[2411.1,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.74398],[2412.0,4.0061],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173034257,[[2411.4,0.33174],[2411.3,1.2291],[2411.1,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.74398],[2412.0,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173034653,[[2411.4,0.33174],[2411.3,1.2291],[2411.1,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173036266,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173036567,[[2411.4,0.33174],[2411.3,1.2291],[2410.9,1.70938662],[2410.8,0.096],[2410.2,0.4152]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173036765,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,0.096]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173038461,[[2411.4,0.33174],[2411.3,1.2291],[2410.9,1.70938662],[2410.8,1.18122207],[2410.7,5.27138311]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173038769,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,1.18122207]],[[2411.5,2.6268],[2411.6,0.4039],[2411.8,0.4123],[2411.9,0.33168],[2412.0,3.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173039064,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,1.18122207]],[[2411.5,2.6268],[2411.6,0.4039],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173039267,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,1.18122207]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.4123],[2411.9,0.33168],[2413.0,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173039564,[[2411.4,0.33174],[2411.3,1.2291],[2411.2,3.2078],[2410.9,1.70938662],[2410.8,1.18122207]],[[2411.5,2.6268],[2411.7,0.896],[2411.8,0.8268],[2411.9,0.33168],[2413.0,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173040765,[[2411.4,4.47894],[2411.3,1.2291],[2411.2,3.2078],[2411.1,2.59],[2411.0,1.91467207]],[[2411.5,0.0368],[2411.8,0.4123],[2411.9,3.486],[2412.1,0.71665],[2412.5,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173040957,[[2411.4,10.47894],[2411.3,1.2291],[2411.2,3.2078],[2411.1,2.59],[2411.0,1.91467207]],[[2411.5,0.0368],[2411.9,2.59],[2412.0,4.0086],[2412.1,0.71665],[2412.5,7.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173041158,[[2411.4,15.10491003],[2411.3,1.2291],[2411.2,3.2078],[2411.1,3.67522207],[2411.0,0.82945]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.6968],[2412.1,0.71665],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173041362,[[2411.4,15.10491003],[2411.3,1.2291],[2411.2,3.2078],[2411.1,3.67522207],[2411.0,2.45728311]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.6968],[2412.1,0.71665],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173042565,[[2411.4,15.62677095],[2411.3,1.2291],[2411.2,4.29302207],[2411.1,2.59],[2411.0,2.45728311]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.13245],[2412.1,0.385],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173042760,[[2411.4,15.10491003],[2411.3,1.2291],[2411.2,4.29302207],[2411.1,4.21783311],[2411.0,0.82945]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.13245],[2412.1,0.385],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173042761,[[2411.4,15.10491003],[2411.3,1.2291],[2411.2,4.29302207],[2411.1,4.21783311],[2411.0,0.82945]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.6968],[2412.1,0.71665],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173042960,[[2411.4,15.10491003],[2411.3,1.2291],[2411.2,3.2078],[2411.1,3.67522207],[2411.0,2.45728311]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.6968],[2412.1,0.71665],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173043362,[[2411.4,15.62675665],[2411.3,1.2291],[2411.2,4.29302207],[2411.1,4.21783311],[2411.0,2.99989415]],[[2411.5,0.0368],[2411.9,2.9889],[2412.0,1.6968],[2412.1,0.71665],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173043569,[[2411.4,15.62675665],[2411.3,1.2291],[2411.2,5.48302207],[2411.1,1.62783311],[2411.0,2.99989415]],[[2411.5,0.0368],[2411.7,1.19],[2411.9,0.3989],[2412.0,0.8008],[2412.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173043764,[[2411.4,15.29501665],[2411.3,4.30636673],[2411.2,4.83563311],[2411.1,0.896],[2411.0,2.99989415]],[[2411.8,1.19],[2412.1,0.385],[2412.2,0.447],[2413.0,6.931],[2413.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173043961,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,1.71184662],[2411.4,4.62597003],[2411.3,3.94571673]],[[2411.8,1.19],[2412.1,0.4051],[2412.2,2.04363],[2412.4,0.832],[2412.7,5.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173044159,[[2411.7,4.47809],[2411.6,3.2078],[2411.5,1.19],[2411.4,5.7111921],[2411.3,4.48832777]],[[2411.8,1.19],[2412.1,0.4051],[2412.2,2.04363],[2412.4,0.832],[2412.7,5.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173044364,[[2411.7,4.66436071],[2411.6,3.2078],[2411.4,1.08522207],[2411.3,1.62783311],[2411.2,0.82938]],[[2411.8,1.19],[2412.1,0.73675],[2412.2,1.712],[2412.4,0.832],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173044564,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.08522207]],[[2411.8,1.19],[2412.1,0.73675],[2412.2,1.712],[2412.4,0.832],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173045165,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,1.85912207],[2411.0,3.90305518]],[[2411.8,1.19],[2412.1,0.73675],[2412.2,1.712],[2412.4,0.832],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173045369,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,1.85912207],[2411.0,3.90305518]],[[2412.1,0.73675],[2412.2,1.712],[2412.4,0.832],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173045370,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.08522207]],[[2412.1,0.73675],[2412.2,0.816],[2412.4,0.832],[2412.5,0.82897],[2412.8,0.82889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173045571,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.18122207]],[[2411.8,1.19],[2412.1,1.3011],[2412.2,0.816],[2412.5,0.82897],[2412.6,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173045768,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.18122207]],[[2411.8,1.19],[2412.0,0.33165],[2412.1,1.3011],[2412.2,0.816],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173046669,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.18122207]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173047064,[[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.18122207]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.5,0.82897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173047065,[[2411.6,3.2078],[2411.5,0.4186],[2411.4,0.7739],[2411.3,1.18122207],[2410.8,0.82306074]],[[2411.8,1.19],[2412.0,0.33165],[2412.1,0.4051],[2412.2,0.816],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173047265,[[2411.7,0.33169],[2411.6,3.2078],[2411.5,0.4186],[2411.4,1.85912207],[2411.3,1.72383311]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173047867,[[2411.7,0.33169],[2411.5,0.4186],[2411.4,1.85912207],[2411.3,1.72383311],[2410.8,4.78863622]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173048073,[[2411.7,0.33169],[2411.5,3.6264],[2411.4,1.85912207],[2411.3,1.72383311],[2409.0,1.54088586]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173048273,[[2411.7,0.85470095],[2411.5,3.6264],[2411.4,1.85912207],[2411.3,1.72383311],[2411.2,2.49044415]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173048872,[[2411.7,0.85470095],[2411.5,0.4186],[2411.4,1.85912207],[2411.3,1.72383311],[2411.2,2.49044415]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173049472,[[2411.7,0.85470095],[2411.5,3.6264],[2411.4,1.85912207],[2411.3,1.72383311],[2411.2,2.49044415]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173049674,[[2411.7,0.52301095],[2411.6,0.3317],[2411.5,3.6264],[2411.4,1.85912207],[2411.3,1.72383311]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173050371,[[2411.7,0.52301095],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173050874,[[2411.7,0.52301095],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,0.7739],[2411.3,1.72383311]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173051175,[[2411.7,0.52301095],[2411.6,0.3317],[2411.5,1.50382207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,0.816],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173051377,[[2411.7,0.52301095],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173051570,[[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096],[2409.5,5.96222783]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173051781,[[2411.7,0.52322349],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173052284,[[2411.7,0.52322349],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,0.7739],[2411.3,1.72383311]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173052471,[[2411.7,0.52322349],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173053072,[[2411.7,0.52322349],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,0.33165],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173053276,[[2411.7,0.52322349],[2411.6,0.3317],[2411.5,4.71162207],[2411.4,2.40173311],[2411.3,0.096]],[[2411.8,1.19],[2412.0,1.22765],[2412.1,0.4051],[2412.2,4.0238],[2412.4,0.82903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173053579,[[2411.3,1.18122207],[2411.2,5.15563311],[2411.0,2.17044415],[2410.9,2.71305518],[2410.6,3.25566622]],[[2411.8,12.16561],[2412.0,0.896],[2412.1,0.4051],[2412.2,4.0238],[2412.4,5.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173053776,[[2410.9,2.71305518],[2410.6,3.25566622]],[[2411.8,12.16561],[2412.0,0.896],[2412.1,0.4051],[2412.2,4.0238],[2412.4,5.79602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173053777,[[2411.1,0.096],[2410.9,4.61302207],[2410.8,2.02773311],[2410.7,2.50227415],[2410.6,0.8365]],[[2411.4,1.19],[2411.5,3.2078],[2411.6,0.82928],[2411.7,4.9205],[2411.8,6.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054078,[[2410.9,3.3038],[2410.8,1.81694207],[2410.7,1.94783311],[2410.6,0.8365],[2410.5,6.34444415]],[[2411.5,3.2078],[2411.6,0.82928],[2411.8,6.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054079,[[2410.9,3.3038],[2410.8,1.81694207],[2410.7,1.94783311],[2410.6,0.8365],[2410.5,6.34444415]],[[2411.2,1.52177],[2411.3,1.6701],[2411.5,3.2078],[2411.6,0.82928],[2411.8,0.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054272,[[2410.9,3.2078],[2410.8,1.81694207],[2410.7,1.62783311],[2410.6,0.9325],[2410.5,6.34444415]],[[2411.2,1.52177],[2411.3,1.6701],[2411.5,3.2078],[2411.6,0.82928],[2411.8,0.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054273,[[2410.9,3.2078],[2410.8,1.81694207],[2410.7,1.62783311],[2410.6,0.9325],[2410.5,6.34444415]],[[2411.0,1.19],[2411.2,0.33177],[2411.3,1.6701],[2411.5,3.2078],[2411.6,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054473,[[2410.9,3.2078],[2410.8,0.73172],[2410.7,1.08522207],[2410.6,3.65433311],[2410.5,6.34444415]],[[2411.2,0.33177],[2411.3,1.6701],[2411.5,3.2078],[2411.6,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054474,[[2410.9,3.2078],[2410.8,0.73172],[2410.7,1.08522207],[2410.6,3.65433311],[2410.5,6.34444415]],[[2411.2,0.33177],[2411.3,1.6701],[2411.5,3.2078],[2411.6,0.82928],[2411.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054671,[[2411.0,4.1472],[2410.9,4.3978],[2410.8,1.48512207],[2410.7,1.62783311],[2410.6,3.00694415]],[[2411.3,0.3867],[2411.5,3.2078],[2411.7,0.832],[2412.1,5.28171205],[2412.3,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173054874,[[2411.1,0.33178],[2411.0,1.50592207],[2410.9,10.57157934],[2410.8,2.57034415],[2410.6,3.22485518]],[[2411.3,0.3867],[2411.4,1.19],[2411.5,0.3874],[2411.7,0.896],[2411.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173055180,[[2411.2,0.75556],[2411.1,4.96364623],[2411.0,1.50592207],[2410.9,4.83563311],[2410.8,2.17044415]],[[2411.3,0.3867],[2411.4,1.19],[2411.5,0.3874],[2411.7,0.896],[2411.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173055181,[[2411.2,0.75556],[2411.1,4.96364623],[2411.0,1.50592207],[2410.9,4.83563311],[2410.8,2.17044415]],[[2411.3,0.3867],[2411.4,1.19],[2411.5,0.3874],[2411.6,0.33172],[2411.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173056876,[[2411.2,0.75556],[2411.1,4.96364623],[2411.0,1.50592207],[2410.9,4.83563311],[2410.8,2.17044415]],[[2411.3,0.3867],[2411.4,1.19],[2411.5,0.3874],[2411.6,0.72412],[2411.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173057377,[[2411.2,0.75556],[2411.1,4.96364623],[2411.0,4.71372207],[2410.9,1.62783311],[2410.8,2.17044415]],[[2411.3,0.3867],[2411.4,1.19],[2411.5,0.3874],[2411.6,3.93192],[2411.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173057678,[[2411.2,0.75556],[2411.1,4.96364623],[2411.0,4.71372207],[2410.9,1.62783311],[2410.8,2.17044415]],[[2411.3,0.3867],[2411.4,2.59],[2411.5,0.3874],[2411.6,3.93192],[2411.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173059172,[[2411.2,0.75556],[2411.1,6.0488683],[2411.0,5.25633311],[2410.8,2.17044415],[2410.7,3.52882892]],[[2411.3,0.3867],[2411.4,2.59],[2411.5,0.3874],[2411.6,3.93192],[2411.7,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173059373,[[2411.2,4.571],[2411.1,6.0488683],[2411.0,5.25633311],[2410.8,2.17044415],[2410.7,3.52882892]],[[2411.4,2.59],[2411.6,3.2078],[2412.7,5.42574006],[2421.7,27.30515267],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173059672,[[2411.2,4.571],[2411.1,6.0488683],[2411.0,5.25633311],[2410.8,2.17044415],[2410.7,3.52882892]],[[2411.4,2.59],[2411.6,3.2078],[2412.7,5.42574006],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173059673,[[2411.3,0.33175],[2411.2,9.02629857],[2411.1,1.50292207],[2411.0,5.25633311],[2410.8,2.17044415]],[[2411.4,2.59],[2411.6,3.6348],[2411.7,1.2277],[2411.8,0.7883],[2412.4,5.28160205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173059872,[[2411.3,0.33175],[2411.2,9.02629857],[2411.1,1.50292207],[2411.0,5.25633311],[2410.8,2.26644415]],[[2411.4,2.59],[2411.6,3.6348],[2411.7,0.3317],[2411.8,1.6843],[2412.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173060067,[[2411.3,4.47895],[2411.2,4.87909857],[2411.1,1.50292207],[2411.0,5.25633311],[2410.9,2.17044415]],[[2411.4,2.59],[2411.6,3.6348],[2411.7,0.3317],[2411.8,1.6843],[2412.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173060480,[[2411.2,0.4238],[2411.1,1.83469207],[2411.0,5.25633311],[2410.8,2.26644415],[2410.7,2.71305518]],[[2411.4,2.92174],[2411.6,3.6348],[2411.8,1.6843],[2411.9,0.82921],[2412.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173060670,[[2411.2,0.75556],[2411.1,1.50292207],[2411.0,5.25633311],[2410.8,2.26644415],[2410.7,2.71305518]],[[2411.3,0.427],[2411.4,2.59],[2411.6,3.53952],[2411.8,1.6843],[2411.9,0.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173062182,[[2411.0,4.62481207],[2410.9,1.62783311],[2410.8,2.26644415],[2410.6,3.03305518],[2410.5,5.07]],[[2411.3,0.427],[2411.4,2.92174],[2411.6,3.53952],[2411.8,1.6843],[2411.9,0.82921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173062183,[[2411.0,4.62481207],[2410.9,1.62783311],[2410.8,2.26644415],[2410.6,3.03305518],[2410.5,5.07]],[[2411.3,0.427],[2411.4,2.92174],[2411.6,3.2078],[2411.7,0.82925],[2411.8,1.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173062480,[[2411.0,4.29302207],[2410.9,3.17493311],[2410.7,2.17044415],[2410.6,2.80905518],[2410.5,4.96401887]],[[2411.2,2.59],[2411.3,0.75876],[2411.6,3.2078],[2411.7,0.82925],[2411.8,1.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173062684,[[2411.0,4.62480207],[2410.9,1.2153],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.6,3.2078],[2411.7,0.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173062877,[[2411.0,3.53958],[2410.9,2.30052207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.6,3.2078],[2411.7,0.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173063381,[[2411.0,3.53958],[2410.9,2.30052207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.6,3.2078],[2412.2,9.40368205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173063574,[[2411.0,4.62480207],[2410.9,2.84313311],[2410.7,2.17044415],[2410.6,2.80905518],[2410.4,2.91]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,1.22774],[2411.6,3.2078],[2412.2,9.40368205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173063776,[[2411.0,4.62480207],[2410.9,2.84313311],[2410.7,2.17044415],[2410.6,2.80905518],[2410.5,4.96401887]],[[2411.2,2.9855],[2411.3,0.8362],[2411.6,3.2078],[2411.8,0.82924],[2412.2,8.57459205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173063985,[[2411.0,4.62481207],[2410.9,2.84313311],[2410.7,2.17044415],[2410.6,2.80905518],[2410.5,4.96401887]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173064483,[[2411.0,3.53959],[2410.9,2.30052207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173064977,[[2411.0,3.2078],[2410.9,2.30052207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.5,0.896],[2411.6,3.2078],[2419.1,17.07483792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173065280,[[2411.0,4.62481207],[2410.9,1.2153],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173065474,[[2411.0,3.53959],[2410.9,2.30052207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.9855],[2411.3,0.8362],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173065674,[[2411.1,0.51965103],[2411.0,3.2078],[2410.9,2.63232207],[2410.8,1.62783311],[2410.7,2.17044415]],[[2411.2,2.9855],[2411.3,1.16795],[2411.5,0.896],[2411.6,3.2078],[2415.2,10.56932655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173066083,[[2411.1,0.51965103],[2411.0,3.2078],[2410.9,2.63232207],[2410.8,1.62783311],[2410.7,2.17044415]],[[2411.2,2.9855],[2411.3,1.16795],[2411.5,0.896],[2411.6,3.2078],[2414.5,23.60871021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173066276,[[2411.1,0.51965103],[2411.0,3.2078],[2410.9,2.63232207],[2410.8,1.62783311],[2410.7,2.17044415]],[[2411.2,2.9855],[2411.3,1.16795],[2411.5,0.896],[2411.6,3.2078],[2412.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173066482,[[2411.1,0.51965103],[2410.9,2.63232207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,1.16795],[2411.4,3.2078],[2411.5,0.896],[2412.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173066683,[[2411.1,0.51965103],[2410.9,2.63232207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,1.16795],[2411.4,3.2078],[2411.5,0.896],[2412.0,0.82916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173066883,[[2411.1,0.51965103],[2410.9,2.63232207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,1.16795],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173067080,[[2411.1,0.51965103],[2410.9,2.63232207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173067289,[[2411.1,0.51965103],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.0,5.38924282]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173068095,[[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.0,5.38924282],[2408.8,6.879]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173068282,[[2411.1,0.51958006],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.0,5.38924282]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173068481,[[2411.1,0.51958006],[2411.0,0.33179],[2410.9,2.30052207],[2410.8,4.83563311],[2410.6,2.26644415]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53954],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173068681,[[2411.1,0.51958006],[2410.9,2.30052207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.4,1.216]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173068884,[[2411.1,0.51958006],[2411.0,0.33179],[2410.9,2.30052207],[2410.8,4.83563311],[2410.6,2.26644415]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53955],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173069587,[[2411.1,0.51958006],[2410.9,2.30052207],[2410.8,4.83563311],[2410.6,2.26644415],[2409.7,3.0042]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173069884,[[2411.1,0.51958006],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2409.7,3.0042]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173069885,[[2411.1,0.51958006],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2409.7,3.0042]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173070482,[[2411.1,0.51958006],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.0,5.80444282]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173070682,[[2411.1,0.51958006],[2410.9,2.63232207],[2410.8,4.83563311],[2410.6,2.26644415],[2410.0,5.38924282]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173071485,[[2411.0,0.33179],[2410.9,1.2153],[2410.8,4.29302207],[2410.7,1.62783311],[2410.6,2.26644415]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53954],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173071794,[[2411.1,0.51943477],[2411.0,0.33179],[2410.9,2.30052207],[2410.8,3.2078],[2410.7,1.62783311]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53954],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173071992,[[2411.1,0.51943477],[2410.9,2.30052207],[2410.8,3.2078],[2410.7,1.62783311],[2410.0,9.60272008]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173072186,[[2411.1,0.51943477],[2410.9,2.63232207],[2410.8,3.2078],[2410.7,1.62783311],[2410.0,9.60272008]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173072399,[[2411.1,0.51943477],[2410.9,2.63232207],[2410.8,3.2078],[2410.7,1.62783311],[2410.0,9.60272008]],[[2411.2,2.9855],[2411.3,1.20475],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173072400,[[2411.1,0.51943477],[2410.9,1.2153],[2410.8,1.08522207],[2410.7,1.62783311],[2410.5,6.88705518]],[[2411.2,2.9855],[2411.3,1.20475],[2411.5,0.896],[2411.7,0.82928],[2415.2,22.7398631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173072687,[[2411.1,0.51943477],[2410.9,1.2153],[2410.8,4.62483207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173072890,[[2411.1,0.51943477],[2410.9,2.30052207],[2410.8,3.53961],[2410.7,1.62783311],[2410.5,6.88705518]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173073082,[[2411.1,0.51943477],[2410.9,1.2153],[2410.8,4.62483207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173073488,[[2411.1,0.51943477],[2410.8,4.29302207],[2410.7,1.62783311],[2410.5,4.174],[2410.4,3.24110583]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173073788,[[2411.1,0.51943477],[2410.8,5.50232207],[2410.7,1.62783311],[2410.5,4.174],[2410.4,4.03603692]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173073985,[[2411.1,0.51943477],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173074699,[[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.5,4.174],[2410.4,3.82798627]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173074883,[[2411.1,0.51932427],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173075085,[[2411.1,0.51932427],[2410.9,0.3318],[2410.8,2.29452207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,2.9855],[2411.3,1.20476],[2411.5,0.896],[2411.7,0.82928],[2435.5,6.18758885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173075285,[[2411.1,0.51932427],[2410.9,0.3318],[2410.8,2.29452207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,2.9855],[2411.3,1.20476],[2411.5,0.896],[2411.7,0.82928],[2413.8,10.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173075591,[[2411.1,0.51932427],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.5,4.174]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173075788,[[2411.1,0.51932427],[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2408.8,6.879]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173075987,[[2411.1,0.51932427],[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2408.8,8.33086784]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173076188,[[2411.1,0.51932427],[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2408.8,6.879]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173076383,[[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2410.2,10.351],[2410.1,3.25566622]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173076593,[[2410.9,0.51927851],[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2410.2,10.351]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173076793,[[2411.0,0.51927851],[2410.8,5.83413207],[2410.7,1.62783311],[2410.5,4.174],[2410.2,10.351]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173076989,[[2410.8,5.83413207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415],[2410.2,10.351]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173077292,[[2410.9,0.51927999],[2410.8,5.83413207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173077495,[[2411.0,0.51927999],[2410.8,5.83413207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415]],[[2411.2,3.31726],[2411.3,0.873],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173077800,[[2410.8,5.83413207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415],[2410.2,9.455]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173077989,[[2410.8,5.83413207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415],[2410.3,1.93249206]],[[2411.2,2.9855],[2411.3,1.20476],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173078295,[[2410.9,0.85105442],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53954],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173078499,[[2411.0,0.51925442],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,0.873],[2411.4,3.53954],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173078796,[[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,0.096],[2408.8,14.29309567]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173078994,[[2411.0,0.51922716],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,0.096]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173079292,[[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,0.096],[2409.7,9.86843922]],[[2411.2,2.9855],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173079495,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,3.2078],[2411.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173079789,[[2411.0,0.85101016],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286],[2409.7,14.76035625]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,4.43555],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173079985,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2415.2,25.31083404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173080184,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.6,2.91383311],[2410.0,5.38924282]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2415.2,25.31083404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173080387,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.6,2.91383311],[2410.0,5.38924282]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173080695,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173080892,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,4.4171],[2410.7,1.08522207],[2410.6,2.91383311]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173081195,[[2411.0,0.51922016],[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,4.43554],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173081393,[[2410.9,0.3318],[2410.8,5.50232207],[2410.7,1.62783311],[2410.6,1.286],[2408.5,1.54088586]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,4.43554],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173081688,[[2411.0,0.51918374],[2410.9,0.3318],[2410.8,5.50232207],[2410.6,2.91383311],[2410.0,5.38924282]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173082093,[[2411.0,0.51918374],[2410.9,0.3318],[2410.8,4.4171],[2410.7,1.08522207],[2410.6,2.91383311]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173082489,[[2411.0,0.85097374],[2410.8,4.4171],[2410.7,1.08522207],[2410.6,2.91383311],[2408.4,1.54088586]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,1.20475],[2411.4,4.1038],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173082490,[[2411.0,0.85097374],[2410.8,4.4171],[2410.7,1.08522207],[2410.6,2.91383311],[2408.4,1.54088586]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,3.53955],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173082690,[[2411.0,0.51918374],[2410.9,0.3318],[2410.8,4.4171],[2410.7,1.08522207],[2410.6,2.91383311]],[[2411.1,1.19],[2411.2,0.3955],[2411.3,0.873],[2411.4,4.43555],[2412.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173082997,[[2411.0,4.99817374],[2410.8,6.69232207],[2410.7,1.62783311],[2410.6,2.26644415],[2410.5,4.174]],[[2411.3,0.4638],[2411.4,4.3978],[2411.5,1.22773],[2412.0,0.82916],[2412.3,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173083196,[[2411.1,0.33178],[2410.8,6.69232207],[2410.7,1.62783311],[2410.6,0.096],[2410.5,6.34444415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.5,1.22773],[2411.6,0.7893],[2412.0,0.82916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173083382,[[2411.2,0.4185],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,6.84213311],[2410.6,3.09606415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.6,1.6853],[2412.0,0.82916],[2412.2,0.88017586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173083582,[[2411.2,1.2306],[2411.1,5.03882757],[2410.9,5.79227964],[2410.8,6.02563311],[2410.6,3.09606415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.6,2.01702],[2412.0,0.82916],[2412.2,0.88017586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173083786,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,5.79227964],[2410.8,6.02563311],[2410.6,3.09606415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.6,2.01702],[2412.0,0.82916],[2412.2,0.88017586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173083995,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,6.02563311],[2410.6,3.09606415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.6,2.01702],[2412.0,0.82916],[2412.2,0.88017586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173084196,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,6.02563311],[2410.7,2.17044415]],[[2411.3,0.4638],[2411.4,4.3978],[2411.6,2.01702],[2412.0,0.82916],[2412.2,0.88017586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173084703,[[2411.2,1.74972323],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,6.02563311],[2410.7,2.17044415]],[[2411.3,0.427],[2411.4,1.19],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173085189,[[2411.2,1.74972323],[2411.1,3.53957],[2410.9,1.08522207],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.3,0.427],[2411.4,1.19],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173085386,[[2411.2,1.74972323],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.17044415]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2420.4,24.20996039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173085690,[[2411.2,1.74972323],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.17044415]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173085899,[[2411.2,1.74972323],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,5.62254512],[2410.7,2.17044415]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173086894,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.6,4.28606415]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173087098,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.17044415]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173087491,[[2411.2,1.2306],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.97767025]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173088299,[[2411.2,1.74982676],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.97767025]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173089498,[[2411.2,1.74982676],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,1.62783311],[2410.7,2.97767025]],[[2411.3,1.617],[2411.6,2.01702],[2412.0,0.82916],[2412.2,0.90673127],[2412.4,4.99516605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173089692,[[2411.2,1.74982676],[2411.1,0.33177],[2410.9,1.08522207],[2410.8,4.83563311],[2410.7,2.97767025]],[[2411.3,1.617],[2411.6,2.01702],[2411.7,3.2078],[2412.0,0.82916],[2412.2,0.90673127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173089892,[[2411.4,0.33174],[2411.2,5.89702676],[2411.1,3.2078],[2411.0,1.08522207],[2410.9,1.62783311]],[[2411.6,1.6853],[2411.7,3.2078],[2411.8,0.33169],[2412.2,0.096],[2412.3,7.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173090100,[[2411.3,0.33174],[2411.2,1.2306],[2411.1,3.2078],[2411.0,1.08522207],[2410.9,1.62783311]],[[2411.5,1.5863],[2411.6,1.6853],[2411.7,3.2078],[2411.8,0.33169],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173090295,[[2411.3,0.33174],[2411.2,1.2306],[2411.1,4.29302207],[2410.9,1.62783311],[2410.7,4.66983128]],[[2411.5,1.5863],[2411.6,1.6853],[2411.7,3.2078],[2411.8,0.33169],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173090491,[[2411.3,0.33174],[2411.2,1.2306],[2411.1,4.29302207],[2411.0,1.62783311],[2410.7,4.66983128]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.2078],[2411.8,0.33169],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173090689,[[2411.3,0.33174],[2411.2,1.2306],[2411.1,4.29302207],[2411.0,1.62783311],[2410.7,4.66983128]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.1038],[2411.8,0.33169],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173091489,[[2411.2,1.56236],[2411.1,4.29302207],[2411.0,1.62783311],[2410.9,2.17044415],[2410.8,1.286]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.4355],[2411.9,4.138],[2412.9,6.01768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173091790,[[2411.3,0.51943201],[2411.1,4.29302207],[2411.0,1.62783311],[2410.8,2.26644415],[2410.7,3.03305518]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.1038],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173091995,[[2411.2,1.57416],[2411.1,1.08522207],[2411.0,1.62783311],[2410.8,6.66424415],[2410.7,3.03305518]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173092200,[[2411.3,0.51944222],[2411.2,5.97223509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.8,6.66424415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173092396,[[2411.3,0.33175],[2411.2,5.64047509],[2411.1,4.29302207],[2411.0,1.62783311],[2410.8,3.45644415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173092588,[[2411.2,5.64047509],[2411.1,4.29302207],[2411.0,1.62783311],[2410.8,4.26346404],[2410.1,6.73582818]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173092793,[[2411.3,0.51949944],[2411.2,5.97222509],[2411.1,4.29302207],[2411.0,1.62783311],[2410.8,4.26346404]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173093102,[[2411.2,5.97222509],[2411.1,4.29302207],[2411.0,1.62783311],[2410.8,4.26346404],[2410.3,4.83474932]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173093397,[[2411.3,0.51949799],[2411.2,5.97222509],[2411.1,4.29302207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173093702,[[2411.4,0.51949799],[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,4.43551],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173093703,[[2411.4,0.51949799],[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.53951],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173094003,[[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.53951],[2411.9,4.138],[2412.1,1.45314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173094004,[[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415],[2410.3,4.83474932]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2411.8,0.896],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173094299,[[2411.3,0.51957246],[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173094502,[[2411.4,0.51957246],[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2412.1,5.59114],[2412.3,11.27159205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173094702,[[2411.2,5.97222509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415],[2410.3,5.24994932]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173095000,[[2411.4,0.51965752],[2411.2,5.64047509],[2411.1,1.41699207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173095194,[[2411.4,0.51965752],[2411.2,5.64047509],[2411.1,1.41699207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,1.12101],[2411.7,3.2078],[2412.1,5.59114],[2420.2,37.58998296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173095506,[[2411.4,0.51965752],[2411.2,5.64047509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.2078],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173095802,[[2411.4,0.51965752],[2411.2,5.97223509],[2411.1,1.08522207],[2411.0,1.62783311],[2410.9,2.17044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.5395],[2412.1,5.59114],[2420.0,27.29720036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173096004,[[2411.4,0.51965752],[2411.3,0.33175],[2411.2,5.64047509],[2411.1,1.08522207],[2411.0,1.62783311]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.5395],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173096304,[[2411.4,0.51965752],[2411.3,0.33175],[2411.2,2.32762207],[2411.1,1.62783311],[2410.4,3.79827726]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.5395],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173096497,[[2411.4,0.51965752],[2411.2,2.32762207],[2411.1,1.62783311],[2410.4,3.79827726],[2410.3,3.01089697]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.5395],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173096692,[[2411.4,0.51965752],[2411.2,2.65938207],[2411.1,1.62783311],[2410.4,3.79827726],[2410.3,2.59569697]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,3.5395],[2411.8,0.896],[2412.1,5.59114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173096894,[[2411.4,0.51965752],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,3.2078],[2410.8,4.80607507]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173098402,[[2411.4,0.52007808],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,5.37824415],[2410.8,4.80607507]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173099401,[[2411.4,0.52007808],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,5.37824415],[2410.9,2.71305518]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173100206,[[2411.4,0.52007808],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,2.17044415],[2410.9,2.71305518]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2435.4,6.19357943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173100515,[[2411.4,0.52007808],[2411.3,1.41697207],[2411.2,1.2424],[2411.1,1.62783311],[2411.0,6.56824415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173100715,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,1.2424],[2411.1,1.62783311],[2411.0,6.56824415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173100903,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,1.57416],[2411.1,1.62783311],[2411.0,6.56824415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173101706,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,1.57416],[2411.1,1.62783311],[2411.0,3.36044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173101902,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,1.57416],[2411.1,4.83563311],[2411.0,3.36044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173102306,[[2411.4,0.52007808],[2411.2,2.65938207],[2411.1,4.83563311],[2411.0,3.36044415],[2410.4,5.3590483]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173102510,[[2411.4,0.52007808],[2411.3,1.41697207],[2411.2,1.2424],[2411.1,4.83563311],[2411.0,3.36044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173102709,[[2411.4,0.52007808],[2411.3,1.41697207],[2411.2,2.87023311],[2411.1,3.2078],[2411.0,3.36044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173102913,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,2.87023311],[2411.0,3.36044415],[2410.4,1.56075166]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2435.8,0.92903736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173103113,[[2411.4,0.52007808],[2411.3,1.08522207],[2411.2,1.57416],[2411.1,4.83563311],[2411.0,3.36044415]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173103416,[[2411.4,0.52024711],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,3.36044415],[2409.6,3.11176784]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2413.4,7.96895322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173103809,[[2411.4,0.52024711],[2411.2,2.65938207],[2411.1,4.83563311],[2411.0,3.36044415],[2409.6,3.11176784]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173104012,[[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,3.36044415],[2409.6,3.11176784],[2408.1,9.02769678]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2413.4,7.96895322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173104214,[[2411.4,0.52024722],[2411.2,2.65938207],[2411.1,4.83563311],[2411.0,3.36044415],[2409.6,3.11176784]],[[2411.5,1.5863],[2411.6,0.7893],[2411.7,0.3317],[2411.8,0.896],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173104515,[[2411.4,0.52024722],[2411.2,2.65938207],[2411.1,1.62783311],[2411.0,3.36044415],[2409.6,1.6599]],[[2411.5,0.3963],[2411.6,1.9793],[2411.7,0.3317],[2413.4,7.96895322],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173104819,[[2411.4,0.85197722],[2411.3,1.08522207],[2411.2,2.87023311],[2411.1,6.56824415],[2410.8,1.73253989]],[[2411.6,1.19],[2411.8,1.2953],[2411.9,3.53947],[2412.0,0.3959],[2412.1,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173105026,[[2411.5,0.52024722],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.87023311],[2411.1,6.56824415]],[[2411.6,1.19],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.8043],[2412.1,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173105213,[[2411.5,0.91724722],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173105416,[[2411.5,0.91724722],[2411.4,1.41695207],[2411.2,2.46363311],[2411.1,6.56824415],[2409.4,7.50311369]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173105725,[[2411.5,0.91724722],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173105915,[[2411.5,0.91724722],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,7.34717579]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173106517,[[2411.5,0.91724722],[2411.3,1.41696207],[2411.2,2.46363311],[2411.1,6.56824415],[2409.4,5.96222783]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.73099],[2411.9,3.2078],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173106714,[[2411.5,0.91724722],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415],[2409.4,7.50311369]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.43547],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173106921,[[2411.5,0.91724722],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173107217,[[2411.5,0.397],[2411.4,0.33173],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173107420,[[2411.5,0.52015395],[2411.3,1.08522207],[2411.2,2.46363311],[2411.1,6.56824415],[2409.5,1.45186784]],[[2411.6,1.19],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2412.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173107621,[[2411.5,0.52015395],[2411.3,1.81446207],[2411.2,2.46363311],[2411.1,6.56824415],[2410.9,2.71305518]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2420.4,27.3439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173107821,[[2411.5,0.52015395],[2411.3,1.81446207],[2411.2,2.46363311],[2411.1,6.56824415],[2410.9,3.50544826]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2420.3,27.3439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108022,[[2411.5,0.52015395],[2411.3,1.81446207],[2411.2,2.46363311],[2411.1,3.36044415],[2410.9,3.50544826]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,0.896],[2420.2,37.6367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108221,[[2411.5,0.52015395],[2411.3,5.02226207],[2411.2,2.46363311],[2411.1,3.36044415],[2410.9,3.50544826]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2413.6,7.97426374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108422,[[2411.5,0.52015395],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2413.4,7.97426374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108718,[[2411.5,0.52015395],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108719,[[2411.5,0.52015395],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2419.9,27.3439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173108917,[[2411.5,0.52015395],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2421.9,27.3439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173109119,[[2411.5,0.52015395],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173110425,[[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415],[2410.1,5.84031037]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173110619,[[2411.5,0.52010179],[2411.4,0.33174],[2411.3,4.69052207],[2411.2,2.46363311],[2411.1,3.36044415]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173110922,[[2411.5,0.52010179],[2411.3,4.29302207],[2411.2,2.46363311],[2411.1,0.33177]],[[2411.6,1.6174],[2411.7,0.4084],[2411.8,0.73098],[2411.9,4.1038],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173110923,[[2411.5,0.52010179],[2411.3,4.29302207],[2411.2,2.46363311],[2411.1,0.33177],[2411.0,2.17044415]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173111129,[[2411.5,0.52010179],[2411.3,3.2078],[2411.2,1.92102207],[2411.1,1.95960311],[2411.0,2.58134415]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173111319,[[2411.5,0.52010179],[2411.3,3.2078],[2411.2,1.92102207],[2411.1,1.62783311],[2411.0,2.58134415]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173111621,[[2411.5,0.52010179],[2411.3,4.29302207],[2411.2,1.95959311],[2411.0,2.58134415],[2410.5,3.79827726]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173111922,[[2411.5,0.52010179],[2411.3,3.2078],[2411.2,1.41698207],[2411.1,1.62783311],[2411.0,2.58134415]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173112826,[[2411.5,0.52010179],[2411.3,3.2078],[2411.2,1.41698207],[2411.1,1.62783311],[2411.0,0.4109]],[[2411.6,1.94911],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.1038],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173113324,[[2411.5,0.52010179],[2411.2,1.08522207],[2411.1,1.62783311],[2411.0,0.4109],[2410.8,6.01685518]],[[2411.6,12.09551],[2411.7,0.4084],[2411.8,0.3993],[2411.9,4.933],[2412.6,5.39202302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173113531,[[2411.0,1.41700207],[2410.9,0.7839],[2410.8,4.93163311],[2410.7,2.49044415],[2410.6,2.71305518]],[[2411.4,0.33174],[2411.6,14.9716],[2411.7,1.23765],[2411.8,0.3993],[2411.9,1.1018139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173113822,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.93163311],[2410.7,2.49044415],[2410.5,3.50003508]],[[2411.4,0.33174],[2411.6,14.9716],[2411.7,1.23765],[2411.9,1.1018139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173113823,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.93163311],[2410.7,2.49044415],[2410.5,3.50003508]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925],[2411.9,4.54640595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173114012,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925],[2411.9,4.54640595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173114013,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925],[2411.9,5.37840595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173114820,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925],[2411.9,5.17259205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173115020,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.5,3.2078],[2411.6,0.4274],[2411.7,0.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173116031,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,0.4274],[2411.7,0.82925],[2415.7,8.12588101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173116329,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925],[2413.6,14.47383331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173116518,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.3,2.4954],[2411.4,0.33174],[2411.6,0.4274],[2411.7,0.82925],[2413.2,7.9731285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173116716,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173117124,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,2.82715],[2411.6,3.6352],[2411.7,0.82925],[2413.6,6.50070481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173118133,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,2.82715],[2411.6,3.6352],[2411.7,0.82925],[2411.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173118629,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,0.096]],[[2411.2,0.4229],[2411.3,2.82715],[2411.6,3.6352],[2411.7,0.82925],[2411.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173118829,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,2.82715],[2411.6,3.6352],[2411.7,0.82925],[2411.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173119330,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,2.4954],[2411.4,0.33174],[2411.6,3.6352],[2411.7,0.82925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173119827,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173120231,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173120624,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173121026,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173121230,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173121728,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,3.45644415],[2409.3,10.8994269]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173121931,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173122325,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173122531,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173123434,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173123629,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,1.62783311],[2410.6,3.45644415],[2410.0,4.55944282]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173123835,[[2411.0,0.75449],[2410.9,1.86912207],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173124227,[[2411.0,0.75449],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.4,0.33174],[2411.5,0.896],[2411.6,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173128036,[[2411.0,0.75449],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.2,0.4229],[2411.3,1.5994],[2411.5,1.22773],[2411.6,3.6352],[2421.0,27.34203507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173128242,[[2411.1,0.33178],[2411.0,0.4227],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415]],[[2411.3,1.5994],[2411.5,0.33173],[2411.6,3.6352],[2412.2,7.85607],[2412.3,5.42574006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173128530,[[2411.0,0.75449],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.285],[2411.5,0.33173],[2411.6,3.6352],[2412.2,7.85607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173128731,[[2411.0,0.4227],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.285],[2411.6,3.6352],[2412.0,4.54947594],[2412.2,7.85607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173128931,[[2411.0,0.75449],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.285],[2411.5,0.33173],[2411.6,3.6352],[2411.9,1.66121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173129739,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173130334,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,0.72074],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173130537,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2413.6,7.97409992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173130834,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2414.8,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173131334,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173131740,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,6.02563311],[2410.7,2.97385308],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173132334,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.97385308],[2410.4,5.32369]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173132335,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.97385308],[2410.6,1.286]],[[2411.3,1.5994],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121],[2415.1,17.73928216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173132643,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.3,0.4094],[2411.4,1.61674],[2411.6,3.6352],[2411.9,1.66121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173132832,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.3,0.4094],[2411.4,1.61674],[2411.6,3.6352],[2411.8,4.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173133033,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,3.45644415],[2410.3,0.896]],[[2411.1,1.19],[2411.3,0.4094],[2411.4,1.61674],[2411.6,3.6352],[2411.8,4.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173133334,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,3.45644415],[2410.3,0.896]],[[2411.1,1.19],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.61674],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173133728,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,3.45644415],[2410.3,0.896]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173134642,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2410.3,0.896]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173135339,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,2.0938701]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173135540,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173135742,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173135936,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173136142,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173136340,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173136639,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173136841,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137035,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,1.62783311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,0.4094],[2411.4,1.22774],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137236,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137439,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137738,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137739,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137938,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173137939,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173138240,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173138445,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173138742,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173138944,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173139135,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173139335,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173139536,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173139842,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.3,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173140039,[[2411.0,0.4227],[2410.9,2.20092207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.2,10.4852269]],[[2411.1,1.5773],[2411.2,0.4053],[2411.3,1.3054],[2411.4,0.33174],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173140241,[[2411.0,0.4227],[2410.9,1.86912207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.9,12.25538207]],[[2411.2,1.19],[2411.3,1.3054],[2411.6,3.2078],[2411.9,0.832],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173140440,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.6,4.26431425],[2409.9,12.25538207]],[[2411.2,1.19],[2411.3,1.3422],[2411.5,1.12913],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173140636,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,2.0938701]],[[2411.2,1.19],[2411.3,0.4462],[2411.5,1.12913],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173140841,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,2.0938701]],[[2411.2,1.19],[2411.3,0.4462],[2411.4,0.896],[2411.5,1.12913],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173141144,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.19],[2411.3,0.4462],[2411.4,0.896],[2411.5,1.12913],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173143829,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.19],[2411.3,0.4462],[2411.4,1.22774],[2411.5,0.7974],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173144043,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,1.22774],[2411.5,0.3969],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173144741,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.3969],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173145043,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.72863],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173146535,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,3.61692528]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.72863],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173147045,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.72863],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173148055,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,3.61692528]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.72863],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173148349,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,0.9038701]],[[2411.2,1.5927],[2411.3,0.4462],[2411.4,0.896],[2411.5,0.72863],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173148543,[[2411.0,0.75448],[2410.9,1.86912207],[2410.8,6.02563311],[2410.7,2.17044415],[2410.6,3.61692528]],[[2411.2,1.5927],[2411.3,0.4462],[2411.5,0.72863],[2411.6,3.2078],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173148733,[[2411.2,0.33176],[2411.0,1.50792207],[2410.9,2.41173311],[2410.8,6.56824415],[2410.6,4.44651528]],[[2411.3,0.4462],[2411.4,1.19],[2411.5,0.3969],[2411.6,3.2078],[2411.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173148938,[[2411.2,0.33176],[2411.0,1.50792207],[2410.9,2.41173311],[2410.8,6.56824415],[2410.6,4.44651528]],[[2411.3,0.0368],[2411.5,1.9949],[2411.6,3.2078],[2411.7,0.33171],[2411.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173149239,[[2411.2,0.33176],[2411.0,1.50792207],[2410.9,2.41173311],[2410.8,6.56824415],[2410.6,4.44651528]],[[2411.3,0.0368],[2411.5,3.3144],[2411.6,3.2078],[2411.8,4.46969],[2412.5,11.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173149546,[[2411.2,0.33176],[2411.0,1.50792207],[2410.9,3.60173311],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.3,0.0368],[2411.5,2.0215],[2411.6,3.2078],[2411.8,4.138],[2412.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173149842,[[2411.2,0.33176],[2411.0,1.50792207],[2410.9,3.60173311],[2410.8,5.37824415]],[[2411.3,0.0368],[2411.5,2.0215],[2411.6,3.2078],[2411.8,4.138],[2412.1,4.34059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173149843,[[2411.2,1.41698207],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,1.9739],[2410.8,3.54257518]],[[2411.3,0.0368],[2411.5,1.19],[2411.6,0.896],[2411.8,4.87529],[2411.9,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173150047,[[2411.2,2.91657311],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,4.68695518],[2410.8,0.82952]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173150235,[[2411.2,2.91657311],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,1.9739],[2410.8,3.54257518]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173152547,[[2411.2,2.91657311],[2411.1,1.62783311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,3.54257518]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173152749,[[2411.2,2.91667555],[2411.1,1.62783311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,3.54257518]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173153048,[[2411.2,2.91667555],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,3.54257518]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173153351,[[2411.2,2.91667555],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,2.71305518]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,4.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173153742,[[2411.2,2.91667555],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,5.46851539],[2410.2,9.15194354]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173154036,[[2411.2,2.91667555],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,5.46851539],[2410.2,13.62024288]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173154544,[[2411.2,2.91876722],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,5.46851539],[2410.4,9.84064781]],[[2411.3,0.0368],[2411.5,1.6018],[2411.6,0.896],[2411.7,0.4235],[2411.8,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173154545,[[2411.2,2.91876722],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,5.46851539],[2410.4,9.84064781]],[[2411.3,0.0368],[2411.5,0.4118],[2411.6,0.896],[2411.7,0.4235],[2411.8,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173154849,[[2411.2,2.91876722],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,2.71305518]],[[2411.3,0.0368],[2411.4,1.19],[2411.5,0.4118],[2411.6,0.896],[2411.7,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173155439,[[2411.2,1.08731374],[2411.1,4.83563311],[2411.0,2.59314415],[2410.9,2.75546021],[2410.8,2.71305518]],[[2411.3,0.0368],[2411.5,0.4118],[2411.6,0.896],[2411.7,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173155440,[[2411.2,1.08731374],[2411.1,1.62783311],[2411.0,2.59314415],[2410.9,0.7839],[2410.8,5.92085518]],[[2411.3,1.2268],[2411.5,0.4118],[2411.6,0.896],[2411.7,0.4235],[2412.0,0.21039727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173155641,[[2411.2,1.08731374],[2411.1,0.33177],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,7.11085518]],[[2411.3,1.2268],[2411.5,0.4118],[2411.6,0.896],[2412.0,0.21039727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173155642,[[2411.2,1.08731374],[2411.1,0.33177],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,7.11085518]],[[2411.3,1.6437],[2411.4,0.3943],[2411.5,0.74353],[2411.6,0.896],[2411.9,4.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173155845,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,1.11569],[2410.8,6.56824415],[2410.7,2.71305518]],[[2411.3,1.6437],[2411.4,0.72604],[2411.5,0.4118],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173156043,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,6.56824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6437],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173156238,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,6.56824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6437],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173157347,[[2411.1,1.08731374],[2411.0,0.75449],[2410.9,2.41173311],[2410.8,6.56824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6437],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173157649,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6437],[2411.4,0.72604],[2411.6,0.896],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173157842,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,3.9917],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6437],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173158042,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,3.9917],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173158541,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,0.896],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173159050,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,3.9917],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173159246,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,3.36044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173159446,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173159743,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.3943],[2411.6,4.1038],[2411.8,0.82924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173159950,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.3943],[2411.5,0.33173],[2411.6,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173162346,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173164148,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2435.1,7.75326012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173164359,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2423.7,5.16881873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173164652,[[2411.1,1.08731374],[2411.0,2.38231311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2423.7,5.16881873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173164845,[[2411.1,1.08731374],[2411.0,2.38231311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173165456,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173165951,[[2411.1,1.08731374],[2411.0,2.38231311],[2410.9,3.9917],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173166152,[[2411.1,1.08731374],[2411.0,2.38231311],[2410.9,0.7839],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173166349,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173166548,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,0.72604],[2411.6,4.1038],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173166749,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173167254,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,2.17044415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173168047,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173168248,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173168651,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.6,3.2078],[2420.0,27.38195374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173168850,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.6,3.2078],[2412.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173169053,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.5,0.33173],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173169246,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173169449,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.5,0.33173],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173169955,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.5,0.33173],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173170251,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173170757,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173170947,[[2411.1,1.08731374],[2411.0,2.38231311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173171349,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173173146,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173173358,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173173561,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173173746,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2412.1,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173174058,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173174251,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.2903],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173174252,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173174658,[[2411.1,1.08731374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173174855,[[2411.1,1.41909374],[2411.0,2.05053311],[2410.9,2.95434415],[2410.8,3.2078],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173175749,[[2411.1,1.08731374],[2411.0,2.38232311],[2410.9,0.7839],[2410.8,5.37824415],[2410.7,2.71305518]],[[2411.2,0.3992],[2411.3,1.6069],[2411.4,1.62204],[2411.6,3.2078],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173175954,[[2411.0,1.51001374],[2410.9,2.74352311],[2410.8,5.37824415],[2410.6,3.99905518],[2410.5,0.79494199]],[[2411.2,0.3992],[2411.3,1.93866],[2411.4,1.2903],[2411.6,3.2078],[2411.9,5.17259205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173176163,[[2411.0,1.51001374],[2410.9,2.74352311],[2410.8,5.37824415],[2410.6,3.99905518],[2410.5,0.79494199]],[[2411.1,1.19],[2411.2,0.3992],[2411.3,0.74866],[2411.4,1.2903],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173176354,[[2411.0,1.51001374],[2410.9,2.74352311],[2410.8,3.2078],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.73096],[2411.3,0.4169],[2411.4,1.2903],[2411.6,4.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173176556,[[2411.0,1.51001374],[2410.9,1.11569],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.73096],[2411.3,0.4169],[2411.4,1.2903],[2411.6,4.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173176751,[[2411.0,1.51001374],[2410.9,1.11569],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.3992],[2411.3,0.4169],[2411.4,1.2903],[2411.6,4.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173176964,[[2411.0,1.51001374],[2410.9,0.7839],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.436],[2411.3,0.74866],[2411.4,1.2903],[2411.6,4.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173177158,[[2411.0,1.84180374],[2410.9,0.7839],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.436],[2411.3,0.74866],[2411.4,1.2903],[2411.6,4.03709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173177460,[[2411.0,0.75449],[2410.9,1.87121374],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.436],[2411.3,0.74866],[2411.4,1.2903],[2411.6,0.82929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173177862,[[2411.0,0.75449],[2410.9,1.87121374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.436],[2411.3,0.74866],[2411.4,4.4981],[2411.6,0.82929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173178064,[[2411.0,1.84180374],[2410.9,0.7839],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.436],[2411.3,0.74866],[2411.4,4.4981],[2411.6,0.82929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173178268,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,3.99905518]],[[2411.1,1.19],[2411.2,0.76777],[2411.3,0.4169],[2411.4,4.4981],[2411.6,0.82929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173178865,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,5.3372],[2411.2,0.76777],[2411.3,0.4169],[2411.4,4.4981],[2411.6,0.82929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173180664,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,5.3372],[2411.2,0.76777],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173181556,[[2411.0,0.4227],[2410.9,1.87121374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,5.3372],[2411.2,0.436],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173181761,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,5.3372],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173182460,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173182962,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173183264,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173183265,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173183759,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.6,3.45644415],[2409.0,11.65211369]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173183965,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.7,2.17044415],[2410.6,1.286]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173184468,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.6,3.45644415],[2410.0,12.06176791]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173184763,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.6,3.45644415],[2410.0,4.55944282]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.9,5.71516605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173185155,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.6,3.45644415],[2410.0,4.55944282]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173185356,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,1.62783311],[2410.6,3.45644415],[2410.0,12.06123945]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173185565,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.6,3.45644415],[2410.0,4.55944282]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173185861,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.6,3.45644415],[2410.0,12.06108429]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173186161,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.6,3.45644415],[2409.3,12.5605369]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173186369,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.6,3.45644415],[2410.0,1.54896994]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173186556,[[2411.0,0.4227],[2410.9,2.20301374],[2410.8,4.83563311],[2410.6,3.45644415],[2409.3,12.5605369]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173186761,[[2411.0,0.75449],[2410.9,1.87121374],[2410.8,4.83563311],[2410.6,3.45644415],[2410.0,1.54896942]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173186963,[[2411.0,0.75449],[2410.9,1.87121374],[2410.8,4.83563311],[2410.6,3.45644415],[2409.0,11.65211369]],[[2411.1,1.19],[2411.2,0.76776],[2411.3,0.4169],[2411.4,1.2903],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173187162,[[2411.0,0.4227],[2410.9,1.87121374],[2410.8,4.83563311],[2410.6,3.45644415],[2410.1,3.79827726]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,0.3943],[2411.5,3.2078],[2417.3,26.28416973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173187367,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415]],[[2411.2,0.0368],[2411.3,0.896],[2411.4,0.33174],[2411.5,3.9951],[2411.8,4.96721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173187664,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415]],[[2411.2,0.0368],[2411.3,0.896],[2411.4,0.33174],[2411.5,5.1851],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173187865,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.1,7.91534887]],[[2411.2,0.0368],[2411.4,1.22774],[2411.5,5.1851],[2411.7,0.406],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173188067,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.1,12.25623717]],[[2411.2,0.0368],[2411.4,1.22774],[2411.5,5.1851],[2411.7,0.406],[2413.6,14.48067482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173188272,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.1,12.25623717]],[[2411.2,0.0368],[2411.4,1.22774],[2411.5,5.1851],[2411.7,0.406],[2411.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173188462,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.1,7.91534887]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,3.9951],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173188862,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.1,12.25623717]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,3.9951],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173189771,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.4,7.74966622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,3.9951],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173189963,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,3.9951],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173190564,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,3.36044415],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,3.9951],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173190771,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173191470,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173191972,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,3.36044415],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2435.7,7.75251584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173192173,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,3.36044415],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2413.6,14.48067482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173192370,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.52175],[2411.4,0.896],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173192869,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,3.36044415],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.52175],[2411.4,0.896],[2411.5,0.7873],[2415.1,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173193067,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,7.34682707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.52175],[2411.4,0.896],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173193262,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,7.34682707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173193469,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,7.34682707],[2410.4,4.494],[2410.3,4.08535622]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173194065,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,7.34682707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.2,0.0368],[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173194467,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,7.34682707],[2410.4,4.494],[2410.3,4.08535622]],[[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173194669,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,4.494],[2410.3,4.08535622]],[[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078],[2438.9,4.08987939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173194861,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078],[2419.9,27.3786193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173195171,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.3,1.19],[2411.4,1.22774],[2411.5,0.7873],[2411.6,3.2078],[2419.8,27.3786193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173195374,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.3,1.19],[2411.4,0.896],[2411.5,0.7873],[2411.6,3.2078],[2419.7,27.3786193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173195673,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.3,1.52175],[2411.4,0.896],[2411.5,0.7873],[2411.6,3.2078],[2419.6,131.1056193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173195863,[[2411.0,1.84179374],[2410.9,5.61953311],[2410.8,4.13902707],[2410.4,7.74966622],[2410.3,0.82969]],[[2411.3,1.52175],[2411.4,0.896],[2411.5,0.7873],[2411.6,3.2078],[2419.5,51.6391967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173196368,[[2411.0,0.4227],[2410.9,1.87121374],[2410.8,1.62783311],[2410.7,2.17044415],[2410.6,3.3038]],[[2411.1,1.19],[2411.3,3.2078],[2411.4,0.896],[2411.5,0.7873],[2412.0,4.54839643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173196573,[[2411.0,0.4227],[2410.9,1.1157],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,5.47424415]],[[2411.1,1.19],[2411.2,0.896],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173196777,[[2411.0,0.4227],[2410.9,0.7839],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,3.3038]],[[2411.1,1.19],[2411.2,0.896],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173196973,[[2411.0,0.75449],[2410.9,0.7839],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,6.66424415]],[[2411.1,1.19],[2411.2,0.896],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173197166,[[2411.0,0.75449],[2410.9,0.7839],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,6.66424415]],[[2411.2,0.896],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173197167,[[2411.0,0.75449],[2410.9,0.7839],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,6.66424415]],[[2411.2,1.19],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078],[2433.8,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173197373,[[2411.0,0.4227],[2410.9,0.7839],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,6.66424415]],[[2411.2,2.086],[2411.3,0.33176],[2411.5,0.7873],[2411.6,3.2078],[2411.7,1.23527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173197678,[[2411.0,0.4227],[2410.9,1.1157],[2410.8,1.08731374],[2410.7,1.62783311],[2410.6,6.66424415]],[[2411.2,2.41776],[2411.5,0.7873],[2411.6,3.2078],[2411.7,1.23527],[2412.1,4.40012356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173197981,[[2411.0,0.4227],[2410.9,0.7839],[2410.8,2.27731374],[2410.7,1.62783311],[2410.6,5.47424415]],[[2411.2,1.19],[2411.5,0.7873],[2411.6,3.2078],[2411.7,1.23527],[2412.1,4.40012356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173198177,[[2411.1,0.33177],[2411.0,0.4227],[2410.9,1.87121374],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.2,0.896],[2411.4,1.52174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173198383,[[2411.0,0.4227],[2410.9,2.20300374],[2410.8,1.62783311],[2410.7,3.36044415],[2410.5,2.71305518]],[[2411.2,2.086],[2411.3,0.33176],[2411.5,0.7873],[2411.6,4.03708],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173198671,[[2411.1,0.33178],[2411.0,0.4227],[2410.9,1.87121374],[2410.8,1.62783311],[2410.7,3.36044415]],[[2411.2,2.086],[2411.4,0.33175],[2411.5,0.7873],[2411.6,4.03708],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173199578,[[2411.1,0.33178],[2411.0,0.4227],[2410.9,1.87121374],[2410.8,1.62783311],[2410.7,3.36044415]],[[2411.2,2.086],[2411.4,0.33175],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173199875,[[2411.1,0.33178],[2411.0,0.4227],[2410.9,1.87121374],[2410.8,1.62783311],[2410.7,4.13890541]],[[2411.2,2.086],[2411.4,0.33175],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173200578,[[2411.0,1.84179374],[2410.9,1.87121374],[2410.7,4.13890541]],[[2411.2,2.086],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173200579,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.7,4.13890541],[2410.2,4.0105008],[2410.1,0.896]],[[2411.2,2.086],[2411.3,0.33175],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173200879,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.7,4.13890541],[2410.2,4.0105008]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173202976,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.94890541]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173203772,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173204080,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,1.86706784]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173204270,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.7,0.406],[2435.5,7.75604787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173204674,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2410.6,3.62042039]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.7,0.406],[2435.5,7.75604787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173205072,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,3.62042039]],[[2411.2,2.086],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173205378,[[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,3.62042039]],[[2411.2,1.19],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173205679,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173206475,[[2411.0,1.84180374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,1.22775],[2411.5,0.7873],[2411.6,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173206774,[[2411.0,1.84180374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.1,0.896]],[[2411.2,1.19],[2411.3,1.22775],[2411.5,0.7873],[2411.6,3.2078],[2423.5,5.16890444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173206976,[[2411.0,1.84180374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.1,7.761]],[[2411.2,1.19],[2411.3,1.22775],[2411.5,0.7873],[2411.6,3.2078],[2423.5,5.16890444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173206977,[[2411.0,1.84180374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.1,7.761]],[[2411.2,1.19],[2411.3,1.22775],[2411.5,0.7873],[2411.6,3.2078],[2411.9,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173207285,[[2411.0,1.84180374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,1.19],[2411.3,1.22775],[2411.5,0.7873],[2411.6,3.2078],[2411.9,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173207779,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173208284,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.33174],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173208579,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,1.86706784]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2438.9,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173208780,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2438.9,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173208981,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,1.86706784]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2438.9,2.94116332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173209278,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.9,27.3880301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173209483,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,1.86706784]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2419.8,37.6808127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173209676,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2419.7,27.3880301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173209977,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2409.4,1.86706784]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,131.1150301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173210181,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2409.4,0.4152]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173210373,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173210776,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,1.19],[2410.7,2.17044415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173211070,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173211475,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.3,4.98137622],[2410.1,11.2058883]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173211784,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,3.9951],[2419.6,103.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173211983,[[2411.0,1.84179374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173212482,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.3,4.98137622]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173212878,[[2411.1,0.33178],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,4.3978],[2410.7,2.17044415]],[[2411.2,1.19],[2411.3,0.896],[2411.4,0.73994],[2411.5,0.7873],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173213184,[[2411.2,0.33175],[2411.0,1.51001374],[2410.9,2.41173311],[2410.8,6.56824415],[2410.7,3.54264518]],[[2411.4,1.5982],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,9.31059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173213380,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.37824415]],[[2411.4,1.5982],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,9.31059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173213381,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.37824415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,9.31059205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173213588,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173214080,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,2.26644415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173214081,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,2.26644415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.8,0.82924],[2411.9,8.47859205],[2419.9,27.39027227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173214389,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173214585,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.6,3.2078],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173214780,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.4942],[2411.5,1.11903],[2411.6,3.2078],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173215280,[[2411.3,0.3894],[2411.2,0.33175],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.82594],[2411.5,0.7873],[2411.6,3.2078],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173215479,[[2411.3,0.3894],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415],[2409.5,10.4852269]],[[2411.4,2.82594],[2411.5,0.7873],[2411.6,3.2078],[2411.8,0.82924],[2411.9,8.47859205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173215679,[[2411.3,0.3894],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.82594],[2411.5,0.7873],[2411.6,3.2078],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173215879,[[2411.3,0.3894],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,2.41173311],[2410.8,5.47424415]],[[2411.4,2.41774],[2411.5,0.7873],[2411.6,3.2078],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173216081,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.6,3.2078],[2411.7,0.4196],[2411.8,5.16983205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173217293,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173217294,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2424.1,5.17189011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173217590,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,1.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173217789,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64748353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173218088,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,1.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173218487,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,1.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173218784,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173219588,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173219792,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,1.6576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173219977,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173221681,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173221884,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2413.0,9.64742798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173222491,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173222691,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173222998,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173223190,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173223392,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173223591,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173223792,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,0.7873],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173224091,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,2.41774],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173224291,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,1.52174],[2411.5,3.9951],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173224483,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,0.33177],[2411.0,2.27731374],[2410.9,1.62783311]],[[2411.4,1.52174],[2411.5,4.8911],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,9.02116605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173224887,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,1.41908374],[2411.0,2.81783311],[2409.5,11.93709474]],[[2411.4,1.52174],[2411.5,4.8911],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173225191,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,1.41908374],[2411.0,1.19],[2410.9,1.62783311]],[[2411.4,1.52174],[2411.5,4.8911],[2411.7,0.4196],[2411.8,5.16983205],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173225689,[[2411.3,0.3894],[2411.2,0.8317],[2411.1,1.19],[2411.0,4.29511374],[2410.9,1.62783311]],[[2411.5,3.9951],[2411.7,0.4196],[2411.8,4.34059205],[2411.9,9.02116605],[2412.1,6.25774006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173225895,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,2.81783311],[2411.0,5.37824415],[2410.8,3.63857518]],[[2411.6,1.22772],[2411.7,1.6096],[2411.8,3.2078],[2411.9,4.138],[2412.0,5.16976205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173226196,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.1,1.19],[2411.0,5.37824415],[2410.9,2.71305518]],[[2411.6,1.2815],[2411.7,2.011],[2411.8,3.2078],[2411.9,4.138],[2412.0,0.82917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173226388,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.52172],[2411.6,1.2815],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173226694,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.19],[2411.6,1.2815],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173226896,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173227189,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,3.36044415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.9,4.138],[2413.3,8.19904302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173227488,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173227791,[[2411.3,1.80845374],[2411.2,0.8317],[2411.0,6.56824415],[2410.9,2.71305518],[2410.5,3.79827726]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173227792,[[2411.3,1.80845374],[2411.2,0.8317],[2411.1,1.62783311],[2411.0,6.56824415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173228393,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2409.5,1.45186784]],[[2411.5,1.19],[2411.6,1.61322],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173228597,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2409.6,1.45186784]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,0.821],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173228790,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.0,6.56824415],[2410.9,2.71305518],[2409.5,1.45186784]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173228984,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,1.62783311],[2411.0,6.56824415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.8,3.2078],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173229197,[[2411.3,1.80845374],[2411.2,0.8317],[2411.1,1.62783311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,4.138],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173229389,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,4.83563311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173229390,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,4.83563311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,7.3458],[2413.3,0.20848622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173229592,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,4.83563311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,0.821],[2411.9,7.3458],[2412.2,3.62252504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173229788,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,4.83563311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,7.3458],[2412.2,3.62252504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173230697,[[2411.3,0.72114],[2411.2,1.91901374],[2411.1,4.83563311],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,3.2078],[2412.2,7.76052504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173231297,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.1,3.2078],[2411.0,3.36044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,3.2078],[2412.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173231694,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.1,4.3978],[2411.0,2.17044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2411.9,3.2078],[2412.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173232196,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.1,1.19],[2411.0,2.17044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2412.1,0.832],[2419.9,27.38055553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173232501,[[2411.3,1.80845374],[2411.2,2.45953311],[2411.1,1.19],[2411.0,2.17044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.71722],[2411.7,1.717],[2412.1,0.832],[2413.6,7.98598374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173232799,[[2411.3,1.08731374],[2411.2,2.45953311],[2411.1,3.2078],[2411.0,2.17044415],[2410.9,2.71305518]],[[2411.5,1.19],[2411.6,0.3855],[2411.7,1.717],[2411.8,0.82923],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233015,[[2411.2,1.08731374],[2411.1,5.16740311],[2411.0,1.9902],[2410.9,2.56394415],[2410.8,6.98305518]],[[2411.5,1.19],[2411.6,0.3855],[2411.7,1.717],[2411.8,0.82923],[2411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233016,[[2411.2,1.08731374],[2411.1,5.16740311],[2411.0,1.9902],[2410.9,2.56394415],[2410.8,6.98305518]],[[2411.4,0.74944],[2411.5,1.19],[2411.6,0.3855],[2411.7,1.3156],[2411.8,0.82923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233293,[[2411.1,0.33178],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.83824415],[2410.6,3.03305518]],[[2411.3,1.19],[2411.4,1.14484],[2411.6,3.5933],[2411.7,1.72528],[2412.0,5.16976205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233491,[[2411.0,2.21929374],[2410.9,2.02133311],[2410.8,10.83824415],[2410.6,3.03305518],[2410.1,18.7072712]],[[2411.3,1.19],[2411.4,1.14484],[2411.6,3.5933],[2411.7,1.72528],[2412.0,5.16976205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233492,[[2411.0,2.21929374],[2410.9,2.02133311],[2410.8,10.83824415],[2410.6,3.03305518],[2410.1,18.7072712]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233702,[[2411.0,2.21929374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.6,3.62263271],[2410.4,1.14966]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173233895,[[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.7,2.71305518],[2410.6,0.90957753]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173234101,[[2411.1,0.33178],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.7,2.71305518]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173234291,[[2411.1,0.33178],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.6,3.62263271]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173234897,[[2411.1,0.33178],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,7.53444415],[2410.6,3.62263271]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.7,1.72528],[2420.0,27.38055553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173235205,[[2411.1,0.33178],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,7.53444415],[2410.6,3.62263271]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.7,1.72528],[2413.3,0.20848622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173235412,[[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.6,3.62263271],[2410.1,11.6210883]],[[2411.3,0.3991],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173235697,[[2411.1,0.33177],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,10.74224415],[2410.6,3.62263271]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173236815,[[2411.1,0.33177],[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,6.56824415],[2410.6,3.62263271]],[[2411.3,0.3991],[2411.4,1.14484],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173240113,[[2411.0,1.88751374],[2410.9,2.02133311],[2410.8,6.56824415],[2410.6,3.62263271],[2410.4,5.30132622]],[[2411.3,0.3991],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173240313,[[2411.0,2.21929374],[2410.9,2.02133311],[2410.8,6.56824415],[2410.6,3.62263271],[2410.4,2.04566]],[[2411.3,0.73086],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173240814,[[2411.0,1.41909374],[2410.9,2.02133311],[2410.8,6.56824415],[2410.6,3.62263271],[2410.4,2.04566]],[[2411.3,0.73086],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173241018,[[2411.0,1.84289374],[2410.9,2.41303311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,3.62263271]],[[2411.3,0.73086],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173241318,[[2411.0,1.84289374],[2410.9,2.41303311],[2410.8,6.56824415],[2410.6,3.62263271],[2410.3,4.15166622]],[[2411.3,0.73086],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173241813,[[2411.0,1.84289374],[2410.9,2.41303311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.3,0.73086],[2411.4,0.8131],[2411.5,1.19],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173242112,[[2411.0,1.51111374],[2410.9,2.74483311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.3,0.73086],[2411.4,0.8131],[2411.6,3.2078],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173242113,[[2411.0,1.51111374],[2410.9,2.74483311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,0.33176],[2411.3,0.3991],[2411.4,0.8131],[2411.6,4.03711],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173242317,[[2411.0,1.51111374],[2410.9,2.74483311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,0.33176],[2411.3,1.5891],[2411.4,0.8131],[2411.6,4.03711],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173242712,[[2411.0,1.08731374],[2410.9,2.35133311],[2410.8,4.3978],[2410.7,2.17044415],[2410.6,2.80905518]],[[2411.2,0.33176],[2411.3,1.5891],[2411.4,0.8131],[2411.6,4.03711],[2411.7,1.72528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173242913,[[2411.0,1.08731374],[2410.9,2.35133311],[2410.8,4.8216],[2410.7,2.56904415],[2410.6,2.80905518]],[[2411.1,0.4126],[2411.2,0.33176],[2411.3,1.5891],[2411.4,0.3954],[2411.6,4.03711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173243118,[[2411.0,1.08731374],[2410.9,2.35133311],[2410.8,4.8216],[2410.7,2.56904415],[2410.6,2.80905518]],[[2411.1,0.7987],[2411.2,0.33176],[2411.3,1.5891],[2411.6,4.03711],[2423.6,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173243416,[[2411.0,1.08731374],[2410.9,2.35133311],[2410.8,4.8216],[2410.7,2.56904415],[2410.6,2.80905518]],[[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.5891],[2411.6,4.03711],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173243918,[[2411.0,1.08731374],[2410.9,0.7235],[2410.8,6.44943311],[2410.7,2.56904415],[2410.6,2.80905518]],[[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.5891],[2411.6,4.03711],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173244112,[[2410.9,1.81081374],[2410.8,6.44943311],[2410.7,2.56904415],[2410.6,2.80905518],[2410.2,1.04196354]],[[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.5891],[2411.6,4.03711],[2411.7,0.82928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173244416,[[2410.9,1.81081374],[2410.8,6.44943311],[2410.7,2.56904415],[2410.6,2.80905518],[2410.2,1.04196354]],[[2411.0,0.3858],[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.19],[2411.6,4.03711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173244617,[[2410.9,3.31132145],[2410.8,6.44943311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.4,0.92566]],[[2411.0,0.3858],[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.19],[2411.6,4.03711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173245013,[[2410.9,2.22400771],[2410.8,6.44943311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.4,0.92566]],[[2411.0,0.3858],[2411.1,0.7987],[2411.2,1.22776],[2411.3,1.19],[2411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173245414,[[2410.9,2.98009525],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.0,0.3858],[2411.1,0.7987],[2411.2,0.896],[2411.3,1.19],[2411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173245614,[[2410.9,3.31189525],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.1,0.7987],[2411.2,2.41777],[2411.4,3.2078],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173245816,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.4,3.2078],[2413.2,7.98597883],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246011,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.4,3.2078],[2413.0,7.98597883],[2414.2,17.19755676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246211,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.4,3.2078],[2414.2,17.19755676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246212,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,2.71305518],[2410.5,8.18223812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.4,3.2078],[2411.8,4.34059205],[2414.2,17.19755676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246414,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,5.92085518],[2410.5,4.97443812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246613,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,3.2078],[2410.5,7.6874933]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173246813,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,5.92085518],[2410.5,4.97443812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173247024,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,3.2078],[2410.5,7.6874933]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173247217,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,5.92085518],[2410.5,4.97443812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173247411,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,5.92085518],[2410.5,4.97443812]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.9,4.34059205],[2413.0,7.98602104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173247813,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,3.2078],[2410.5,7.6874933]],[[2411.1,0.7987],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2419.5,51.6424612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173248019,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,3.2078],[2410.5,7.6874933]],[[2411.1,0.4126],[2411.2,2.80357],[2411.5,3.2078],[2411.8,4.34059205],[2413.0,7.98608815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173248315,[[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.56904415],[2410.6,3.2078],[2410.5,7.6874933]],[[2411.1,0.4126],[2411.2,1.61357],[2411.3,1.19],[2411.4,0.4191],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173248515,[[2411.0,0.3923],[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.17044415],[2410.6,3.2078]],[[2411.1,0.4126],[2411.2,1.61357],[2411.3,1.19],[2411.4,0.4191],[2411.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173248713,[[2411.0,0.3923],[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.17044415],[2410.6,3.2078]],[[2411.2,1.61357],[2411.3,1.19],[2411.4,0.4191],[2411.5,3.2078],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173248916,[[2411.0,0.3923],[2410.9,1.81138754],[2410.8,3.24163311],[2410.7,2.17044415],[2410.6,3.2078]],[[2411.2,1.61357],[2411.3,1.6081],[2411.4,0.4191],[2411.5,3.2078],[2413.2,7.98603877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173249116,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.81138754],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6081],[2411.4,0.4191],[2411.5,3.2078],[2413.0,7.98603877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173250522,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.81138754],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2411.5,3.2078],[2413.0,7.98603877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173252119,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.81138754],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2413.0,7.98603877],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173252425,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.81138754],[2410.8,2.81783311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2411.5,3.2078],[2416.3,8.66760641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173252619,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.47958754],[2410.8,3.14964311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2411.5,3.2078],[2413.0,7.98531269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173253526,[[2411.1,0.4225],[2411.0,0.3923],[2410.9,1.47958754],[2410.8,3.14964311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2413.0,7.98531269],[2419.5,24.26172985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173253724,[[2410.8,3.14964311],[2410.7,2.17044415]],[[2411.2,1.61357],[2411.3,1.6449],[2411.4,0.4191],[2413.0,7.98531269],[2419.5,24.26172985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173253725,[[2410.8,1.08788754],[2410.7,1.62783311],[2410.6,2.17044415],[2410.4,3.14092518],[2410.3,3.2078]],[[2410.9,0.3318],[2411.1,0.82945],[2411.2,12.619],[2411.3,0.4549],[2411.4,3.6269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173253932,[[2410.6,1.81743754],[2410.5,2.01943311],[2410.4,0.5152],[2410.3,2.17044415],[2410.2,4.43527872]],[[2410.9,4.72961],[2411.1,0.4095],[2411.2,1.2818],[2411.3,0.4549],[2411.4,0.82936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173254221,[[2410.6,1.48558754],[2410.5,2.35128311],[2410.4,1.7052],[2410.3,2.17044415],[2410.2,3.24527872]],[[2410.9,4.72961],[2411.1,0.4095],[2411.2,1.2818],[2411.3,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173254222,[[2410.6,1.48558754],[2410.5,2.35128311],[2410.4,1.7052],[2410.3,2.17044415],[2410.2,3.24527872]],[[2410.9,1.52181],[2411.0,0.428],[2411.1,0.4095],[2411.2,5.31902],[2411.3,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173254425,[[2410.7,0.4192],[2410.6,0.3977],[2410.5,1.81133754],[2410.4,2.91383311],[2410.3,2.17044415]],[[2410.9,1.52181],[2411.0,0.428],[2411.1,0.4095],[2411.2,5.31902],[2411.3,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173254723,[[2410.8,0.3916],[2410.7,0.4192],[2410.6,0.72954],[2410.5,1.08788754],[2410.4,2.91383311]],[[2410.9,1.22781],[2411.0,1.618],[2411.1,0.4095],[2411.2,4.42302],[2411.3,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173254928,[[2410.8,0.3916],[2410.7,0.4192],[2410.6,0.72954],[2410.5,1.08788754],[2410.4,2.91383311]],[[2410.9,0.896],[2411.0,1.9498],[2411.1,0.4095],[2411.2,4.42302],[2411.3,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173255824,[[2410.8,0.3916],[2410.7,0.4192],[2410.6,0.3977],[2410.5,1.08788754],[2410.4,2.91383311]],[[2410.9,2.4178],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.42302],[2411.3,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173256029,[[2410.7,0.4192],[2410.6,0.3977],[2410.5,1.08788754],[2410.4,3.24570311],[2409.9,1.72584]],[[2410.8,0.33182],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.42302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173256328,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,1.41974754],[2410.4,2.91383311],[2409.9,0.82984]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173256531,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,1.41974754],[2410.4,2.91383311],[2410.2,2.70266769]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173256917,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,1.08788754],[2410.4,3.24570311],[2410.2,2.70266769]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173257428,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,1.41974754],[2410.4,2.91383311],[2410.2,2.49044415]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173258730,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,4.03722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173259832,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,0.428],[2411.1,0.4095],[2411.2,0.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173260034,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.8,0.75662],[2410.9,2.086],[2411.0,3.6358],[2411.1,0.4095],[2411.2,0.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173260633,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.8,0.4248],[2410.9,2.41781],[2411.0,3.6358],[2411.1,0.4095],[2411.2,0.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173261036,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.9,2.41781],[2411.0,3.6358],[2411.1,0.4095],[2411.2,0.82942],[2435.2,2.07775343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173261325,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,2.37388754],[2410.3,1.62783311]],[[2410.9,2.41781],[2411.0,4.0567],[2411.1,0.4095],[2411.2,0.82942],[2434.7,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173261534,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,1.286],[2410.0,0.81268829]],[[2410.9,2.41781],[2411.0,4.0567],[2411.1,0.4095],[2411.2,0.82942],[2411.5,0.81022171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173262235,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,1.286],[2410.0,0.81268829]],[[2410.9,2.41781],[2411.0,0.8489],[2411.1,3.6173],[2411.2,0.82942],[2411.5,0.81022171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173263030,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,1.286],[2410.3,3.2078]],[[2410.9,2.41781],[2411.0,0.8489],[2411.1,3.6173],[2411.2,0.82942],[2411.5,0.81022171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173263428,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33186],[2410.4,1.286],[2410.3,3.2078]],[[2410.9,2.41781],[2411.0,0.8489],[2411.1,3.6173],[2411.2,0.82942],[2411.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173263723,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33185],[2410.4,1.286],[2408.3,1.54088586]],[[2410.9,2.41781],[2411.0,0.8489],[2411.1,0.4095],[2411.2,0.82942],[2411.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173263923,[[2410.7,0.4192],[2410.6,0.8049],[2410.5,0.33185],[2410.4,1.286],[2408.1,1.54088586]],[[2410.9,2.41781],[2411.0,0.8489],[2411.1,0.4095],[2411.2,0.82942],[2411.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173264125,[[2410.7,0.4192],[2410.6,0.8049],[2410.4,0.42787],[2410.3,3.2078],[2408.2,1.54088586]],[[2410.8,0.33182],[2410.9,2.086],[2411.0,0.8489],[2411.1,3.6173],[2411.2,0.82942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173264439,[[2410.4,0.096],[2409.9,0.33194],[2409.8,7.65346622],[2409.5,8.5148883],[2409.4,0.83001]],[[2410.5,0.33186],[2410.8,14.18535],[2410.9,2.086],[2411.0,0.8489],[2411.1,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173264628,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42794],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,0.33189],[2410.5,4.3978],[2410.7,0.814],[2410.8,0.82955],[2410.9,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173264930,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.096],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.086],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173265122,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42793],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.41789],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173265322,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.096],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.086],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173265532,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42794],[2409.8,6.46346622],[2409.7,0.32]],[[2410.3,2.41789],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173265732,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42794],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.41789],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173266538,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42794],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.086],[2410.4,1.14728],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173266831,[[2410.2,2.17044415],[2410.0,1.2256],[2409.9,0.42794],[2409.8,7.65346622],[2409.7,0.32]],[[2410.3,2.41789],[2410.4,0.8154],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173267224,[[2410.2,2.17044415],[2410.0,1.55753],[2409.9,1.286],[2409.8,6.46346622],[2409.7,0.32]],[[2410.3,0.896],[2410.4,2.0054],[2410.5,3.2078],[2410.7,0.3951],[2410.8,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173267427,[[2410.1,1.52191],[2410.0,1.2256],[2409.9,0.096],[2409.8,3.2078],[2409.7,1.40557028]],[[2410.4,1.7114],[2410.5,4.72967],[2410.7,0.3951],[2410.8,0.82955],[2411.2,5.99082264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173267622,[[2410.1,1.52191],[2410.0,1.2256],[2409.8,3.2078],[2409.7,1.08557028],[2409.6,1.72435542]],[[2410.4,1.7114],[2410.5,4.72967],[2410.7,0.3951],[2410.8,0.82955],[2410.9,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173267822,[[2410.2,0.3319],[2410.1,1.19],[2410.0,1.2256],[2409.8,3.2078],[2409.7,1.08557028]],[[2410.4,0.8154],[2410.5,1.19],[2410.6,0.33185],[2410.7,0.3951],[2410.8,4.03735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173268029,[[2410.2,0.3319],[2410.1,1.19],[2410.0,1.2256],[2409.8,4.29337028],[2409.7,1.62835542]],[[2410.5,2.086],[2410.6,0.33185],[2410.7,0.3951],[2410.8,4.03735],[2412.2,3.62252504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173268229,[[2410.3,0.3875],[2410.2,0.3319],[2410.1,1.19],[2410.0,0.8186],[2409.8,4.29337028]],[[2410.5,2.086],[2410.6,1.16545],[2410.7,0.3951],[2410.8,4.03735],[2411.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173268423,[[2410.3,0.3875],[2410.2,0.3319],[2410.1,1.19],[2410.0,0.8186],[2409.9,0.096]],[[2410.5,2.086],[2410.6,1.16545],[2410.7,0.3951],[2410.8,4.03735],[2411.1,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173268631,[[2410.3,0.3875],[2410.1,1.19],[2410.0,0.8186],[2409.9,0.096],[2409.6,0.82993]],[[2410.5,2.086],[2410.6,1.16545],[2410.7,0.3951],[2410.8,3.2078],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173268841,[[2410.3,0.3875],[2410.0,0.4128],[2409.9,0.096],[2409.0,3.79949599],[2408.9,1.66036]],[[2410.5,2.086],[2410.6,0.8336],[2410.7,0.3951],[2410.8,3.2078],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173269136,[[2410.3,0.3875],[2410.1,0.4066],[2410.0,1.93472],[2409.9,0.096],[2409.7,0.32]],[[2410.4,0.33187],[2410.5,2.086],[2410.6,0.8336],[2410.7,0.3951],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173269429,[[2410.1,0.4066],[2410.0,1.6028],[2409.9,0.42793],[2409.8,3.2078],[2409.7,1.40557028]],[[2410.4,1.19],[2410.5,0.896],[2410.6,0.8336],[2410.7,0.3951],[2410.8,4.03739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173269740,[[2410.1,0.8249],[2410.0,1.93473],[2409.9,0.096],[2409.8,3.2078],[2409.7,1.40557028]],[[2410.3,0.4247],[2410.4,1.52189],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173269935,[[2410.1,0.8249],[2410.0,1.93473],[2409.8,3.2078],[2409.7,1.18157028],[2409.5,8.30965988]],[[2410.3,0.4247],[2410.4,1.52189],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173270428,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.4247],[2410.4,1.52189],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173270429,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.4247],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173270635,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173271525,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173271822,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.4247],[2410.4,1.52188],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272026,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272221,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272428,[[2410.1,0.8249],[2410.0,0.74473],[2409.8,3.2078],[2409.7,1.18157028]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272429,[[2410.1,0.8249],[2410.0,0.74473],[2409.8,3.2078],[2409.7,0.096],[2409.6,1.08557028]],[[2410.3,1.6147],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951],[2434.5,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272633,[[2410.1,0.8249],[2410.0,0.74473],[2409.8,4.3978],[2409.7,0.096],[2409.6,1.08557028]],[[2410.3,1.94659],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951],[2434.5,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173272937,[[2410.1,0.8249],[2410.0,0.74473],[2409.8,4.3978],[2409.7,0.096],[2409.6,1.08557028]],[[2410.3,1.94659],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951],[2414.6,14.95468818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173273242,[[2410.1,0.8249],[2410.0,0.74473],[2409.8,4.3978],[2409.7,0.096],[2409.6,1.08557028]],[[2410.3,1.6147],[2410.4,0.33188],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173274638,[[2410.1,1.15681],[2410.0,0.4128],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,1.6147],[2410.4,0.33188],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173275040,[[2410.1,0.8249],[2410.0,0.74472],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,1.6147],[2410.4,0.33188],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173275638,[[2410.1,0.8249],[2410.0,0.74472],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,0.75659],[2410.4,1.19],[2410.5,0.896],[2410.6,0.4245],[2410.7,0.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173275937,[[2410.1,0.8249],[2410.0,0.74472],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.3,0.4247],[2410.4,2.086],[2410.6,0.4245],[2410.7,0.3951],[2420.0,27.2699322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173276136,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2410.8,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173276342,[[2410.1,0.8249],[2410.0,0.74473],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2410.8,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173277430,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.19],[2409.8,3.2078],[2409.7,0.096]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2410.8,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173277635,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.8,3.2078],[2409.7,0.096]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2410.8,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173278034,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.7,0.096],[2396.1,5.16203238]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2410.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173278231,[[2410.1,0.8249],[2410.0,3.6206],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173278534,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2411.7,5.41175331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173278837,[[2410.1,0.8249],[2410.0,3.6206],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173279151,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2419.5,24.26172985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173279338,[[2410.1,0.8249],[2410.0,3.6206],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173279537,[[2410.1,0.8249],[2410.0,3.6206],[2409.9,1.52193],[2409.7,0.096],[2409.5,7.22478601]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173279746,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.7,0.096],[2409.5,7.22478601]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2416.9,17.07483792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173279939,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,1.52193],[2409.7,0.096],[2409.5,7.22478601]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.7,0.82962],[2412.8,7.95402683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173280136,[[2410.1,0.8249],[2410.0,3.6206],[2409.9,1.52193],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173281037,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,4.72973],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,1.17869],[2410.4,2.086],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173281935,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,4.72973],[2409.7,0.096],[2409.5,7.22478601]],[[2410.2,0.3959],[2410.3,2.07469],[2410.4,1.19],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173282130,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,4.72974],[2409.7,0.096],[2409.5,7.22478601]],[[2410.2,0.3959],[2410.3,2.07469],[2410.4,1.19],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173282542,[[2410.1,0.8249],[2410.0,0.4128],[2409.9,4.3978],[2409.7,0.096],[2409.6,1.08557028]],[[2410.2,0.3959],[2410.3,2.07469],[2410.4,1.19],[2410.6,3.2078],[2410.7,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173282749,[[2410.1,0.8249],[2410.0,0.74472],[2409.9,4.3978],[2409.7,0.096],[2409.5,7.22478601]],[[2410.3,0.896],[2410.4,1.19],[2410.6,3.2078],[2410.7,0.82962],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283041,[[2410.2,0.3319],[2410.1,2.0149],[2410.0,0.4128],[2409.9,3.2078],[2409.7,0.096]],[[2410.6,3.2078],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283042,[[2410.2,0.3319],[2410.1,2.0149],[2410.0,0.4128],[2409.9,3.2078],[2409.7,0.096]],[[2410.5,1.93717],[2410.6,4.0324],[2410.8,4.96756],[2411.0,0.208],[2411.2,1.71489879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283240,[[2410.3,0.33188],[2410.2,1.19],[2410.1,0.8249],[2410.0,0.4128],[2409.9,3.2078]],[[2410.6,0.8246],[2410.8,4.138],[2410.9,3.8318],[2411.0,0.208],[2411.2,1.71489879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283544,[[2410.4,0.7788],[2410.3,0.33188],[2410.2,1.19],[2410.1,0.4183],[2409.9,3.3038]],[[2410.6,0.33185],[2410.7,0.4153],[2410.8,5.328],[2410.9,3.2078],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283738,[[2410.4,0.7788],[2410.3,0.33188],[2410.2,1.19],[2409.9,3.3038]],[[2410.6,0.33185],[2410.7,0.4153],[2410.8,5.328],[2410.9,3.2078],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173283739,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.19],[2409.9,3.3038],[2409.4,2.91833638]],[[2410.6,1.22785],[2410.7,0.4153],[2410.8,5.7286],[2410.9,3.6318],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173284334,[[2410.4,1.1688],[2410.2,1.19],[2409.9,3.3038],[2409.4,0.20441067],[2409.3,8.17104897]],[[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318],[2411.0,0.82949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173284541,[[2410.4,1.1688],[2410.2,1.5219],[2409.9,3.3038],[2409.4,0.20441067],[2409.3,8.17104897]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173284857,[[2410.4,1.1688],[2410.2,1.5219],[2409.9,3.3038],[2409.5,7.17444415],[2409.4,0.20441067]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173285143,[[2410.4,1.1688],[2410.2,1.5219],[2409.9,3.3038],[2409.5,7.17444415],[2409.4,2.91833638]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173285443,[[2410.4,1.1688],[2410.2,1.5219],[2409.9,3.3038],[2409.8,0.78712045],[2409.5,7.17444415]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173285645,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,3.3038],[2409.8,0.78712045]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,4.5386],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173286947,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,3.3038],[2409.8,0.78712045]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,0.4006],[2410.9,3.6318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173287348,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,3.3038],[2409.8,0.78712045]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,4.8131],[2410.8,0.4006],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173287544,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,3.3038],[2409.8,1.87269073]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,4.8131],[2410.8,0.4006],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173287848,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,0.096],[2409.8,0.78712045]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173288050,[[2410.4,1.1688],[2410.2,0.3319],[2410.1,1.19],[2409.9,3.3038],[2409.8,1.87269073]],[[2410.5,0.33186],[2410.6,0.896],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173293356,[[2410.4,1.1688],[2410.3,0.33189],[2410.1,1.19],[2409.9,4.38937028],[2409.8,2.41547587]],[[2410.6,1.23385],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173293551,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2409.9,4.38937028],[2409.8,2.41547587]],[[2410.6,1.23385],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[2411.5,4.42540264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173294245,[[2410.4,1.1688],[2410.1,1.19],[2409.9,4.38937028],[2409.8,2.41547587],[2409.6,0.82994]],[[2410.6,1.23196635],[2410.7,0.4153],[2410.8,3.6084],[2410.9,0.424],[2411.5,4.42540264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173294445,[[2410.4,1.1688],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542],[2409.8,0.78712045]],[[2410.6,1.23196635],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[2411.5,4.42540264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173294655,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.6,1.23196635],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[2411.5,4.42540264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173294656,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.5,0.33186],[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173295659,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173295853,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.5,0.33186],[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173296863,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.5,0.33186],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424],[2411.7,5.52375331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173297051,[[2410.4,1.1688],[2410.2,0.33189],[2410.1,1.19],[2410.0,1.08557028],[2409.9,4.93215542]],[[2410.5,0.33186],[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173297358,[[2410.4,1.1688],[2410.2,3.53969],[2410.1,2.27557028],[2409.9,1.72435542],[2409.3,8.36061925]],[[2410.5,0.33186],[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,1.25355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173297553,[[2410.4,1.1688],[2410.2,3.53969],[2410.1,2.27557028],[2410.0,1.62835542],[2409.9,0.096]],[[2410.5,0.33186],[2410.6,0.902],[2410.7,1.6053],[2410.8,3.6084],[2410.9,1.25355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173297760,[[2410.4,1.1688],[2410.2,3.53969],[2410.1,2.27557028],[2410.0,1.62835542],[2409.9,0.096]],[[2410.5,1.52186],[2410.6,0.902],[2410.7,0.4153],[2410.8,3.6084],[2410.9,1.25355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173298058,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,3.53969],[2410.1,2.27557028],[2410.0,1.62835542]],[[2410.5,1.52186],[2410.6,0.902],[2410.7,0.4153],[2410.8,3.6084],[2410.9,1.25355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173298059,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,3.2078],[2410.1,2.27557028],[2410.0,1.62835542]],[[2410.5,1.52186],[2410.6,1.3231],[2410.7,0.4153],[2410.8,3.6084],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173298963,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,3.2078],[2410.1,2.27557028],[2410.0,1.62835542]],[[2410.5,1.19],[2410.6,1.65495],[2410.7,0.4153],[2410.8,3.6084],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173299358,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,4.29337028],[2410.1,2.81835542],[2409.8,3.50104616]],[[2410.6,1.65495],[2410.7,0.4153],[2410.8,3.6084],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173299359,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,4.29337028],[2410.1,2.81835542],[2409.8,3.50104616]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173299557,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,4.29337028],[2410.1,2.81835542],[2409.8,3.50104616]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173299756,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,3.2078],[2410.1,2.27557028],[2410.0,1.62835542]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173300157,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,1.19],[2410.0,1.62835542]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173300362,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2409.1,4.88349934]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173300663,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2409.4,4.00390666]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173301062,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,4.29337028],[2410.1,2.81835542],[2409.4,4.00390666]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,4.03735],[2411.5,4.97916605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173301651,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2409.4,4.00390666]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173302057,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2409.4,4.00390666]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,7.72079875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173302475,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2409.9,5.47424415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173303570,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173304769,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173305158,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,6.02615542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173305562,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173305762,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,6.02615542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173305763,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,6.02615542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173307068,[[2410.4,1.1688],[2410.3,0.33188],[2410.2,1.08557028],[2410.1,2.81835542],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173307260,[[2410.4,1.1688],[2410.3,1.41745028],[2410.1,2.81835542],[2410.0,2.17044415],[2409.2,13.82389934]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173307574,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173307870,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,1.19],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,0.4006],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173308060,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173310171,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,0.75295],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173310366,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173310769,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.40869934]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173310968,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.40869934]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173311266,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,1.65495],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.3,12.05020139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173312063,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,0.33185],[2410.7,1.6053],[2410.8,3.6084],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173312265,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,4.3978],[2410.0,2.17044415]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173312663,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,3.36044415],[2409.4,12.04709372]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,0.4006],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173312864,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.4,12.04709372]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173313272,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,3.36044415],[2409.4,12.04709372]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,0.4006],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173313464,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.4,12.04709372]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173315575,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,3.36044415],[2409.4,12.04709372]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,0.4006],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173316270,[[2410.4,1.1688],[2410.3,1.41745028],[2410.2,1.62835542],[2410.1,1.19],[2410.0,2.17044415]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2410.9,0.82955],[2411.0,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173316675,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,3.36044415],[2409.9,2.80992571]],[[2410.7,1.6053],[2410.8,0.4006],[2411.0,0.4266],[2414.3,47.87814111],[2419.4,27.3372363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173316871,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,3.36044415],[2410.0,3.2078]],[[2410.7,2.83914],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832],[2411.4,5.71251605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173317275,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,3.36044415],[2410.0,3.2078]],[[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832],[2411.4,5.71251605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173317470,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,3.36044415],[2410.0,3.2078]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173317774,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,3.36044415],[2410.0,3.2078]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173317971,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.82389934]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173318370,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.40869934]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173318676,[[2410.4,1.50067],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.82389934]],[[2410.6,0.33185],[2410.7,2.5073],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319076,[[2410.4,1.1688],[2410.3,1.08557028],[2410.2,1.62835542],[2410.1,6.56824415],[2409.2,13.82389934]],[[2410.7,1.6053],[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319270,[[2410.5,0.33185],[2410.4,1.1688],[2410.3,2.27557028],[2410.2,1.62835542],[2410.1,5.37824415]],[[2410.8,3.6084],[2411.0,1.25609],[2411.2,0.832],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319271,[[2410.5,0.33185],[2410.4,1.1688],[2410.3,2.27557028],[2410.2,1.62835542],[2410.1,5.37824415]],[[2410.8,3.94022],[2410.9,1.2992],[2411.0,1.6166],[2411.2,1.66142],[2411.3,5.11920139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319577,[[2410.6,0.33183],[2410.4,2.25437028],[2410.3,2.81835542],[2410.1,5.47424415],[2410.0,3.54372571]],[[2410.8,3.94022],[2410.9,1.2992],[2411.0,1.6166],[2411.2,1.66142],[2411.3,5.11920139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319578,[[2410.6,0.33183],[2410.4,2.25437028],[2410.3,2.81835542],[2410.1,5.47424415],[2410.0,3.54372571]],[[2410.8,3.6084],[2410.9,1.63101],[2411.0,1.6166],[2411.2,0.82942],[2411.3,0.78979875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319778,[[2410.4,2.25437028],[2410.3,2.81835542],[2410.1,5.47424415],[2410.0,3.54372571]],[[2410.8,3.6084],[2410.9,1.63101],[2411.0,1.6166],[2411.2,0.82942],[2411.3,0.78979875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319779,[[2410.4,2.25437028],[2410.3,2.81835542],[2410.2,2.17044415],[2410.1,3.3038],[2410.0,3.54372571]],[[2410.8,3.6084],[2410.9,1.63101],[2411.0,1.6166],[2411.2,0.82942],[2411.3,0.78979875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173319977,[[2410.7,0.33183],[2410.4,2.25437028],[2410.3,2.81835542],[2410.2,2.17044415],[2410.1,3.3038]],[[2410.8,3.6084],[2410.9,1.2992],[2411.0,1.9484],[2411.2,0.82942],[2413.1,6.49410397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173320164,[[2410.7,0.33183],[2410.4,2.25437028],[2410.3,2.81835542],[2410.2,2.17044415],[2410.1,3.3038]],[[2410.8,3.6084],[2410.9,1.2992],[2411.0,1.9484],[2411.2,0.82942],[2411.4,5.94906265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173320371,[[2410.7,0.33183],[2410.4,2.25437028],[2410.3,2.81835542],[2410.2,2.17044415],[2410.1,3.3038]],[[2410.8,3.6084],[2410.9,1.2992],[2411.0,1.9484],[2411.2,0.82942],[2411.4,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173320665,[[2410.7,0.33183],[2410.4,3.44437028],[2410.3,1.62835542],[2410.2,2.17044415],[2410.1,3.3038]],[[2410.8,3.2078],[2410.9,1.2992],[2411.0,1.9484],[2411.2,0.82942],[2411.4,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173320875,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.17044415]],[[2410.8,3.2078],[2410.9,1.2992],[2411.0,2.3685],[2411.2,0.82942],[2411.4,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173321175,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,3.98715542],[2410.2,2.17044415],[2409.7,3.79949599]],[[2410.8,3.2078],[2410.9,0.3972],[2411.0,2.3685],[2411.2,0.82942],[2411.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173321374,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,3.98715542],[2410.2,2.17044415],[2409.7,3.79949599]],[[2410.8,3.2078],[2410.9,0.3972],[2411.0,3.2705],[2411.2,0.82942],[2411.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173322077,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,3.98715542],[2410.2,2.17044415],[2409.7,3.79949599]],[[2410.8,3.2078],[2410.9,0.3972],[2411.0,2.9387],[2411.2,0.82942],[2411.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173322271,[[2410.7,0.33183],[2410.4,3.44437028],[2410.3,1.62835542],[2410.2,2.17044415],[2409.6,3.79949599]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173322472,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.17044415]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173322769,[[2410.7,0.33183],[2410.4,3.44437028],[2410.3,1.62835542],[2410.2,2.17044415],[2409.7,6.865]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173322979,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.17044415]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173323280,[[2410.7,0.33183],[2410.4,3.44437028],[2410.3,1.62835542],[2410.2,2.17044415],[2410.0,0.896]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173323466,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.17044415]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173323669,[[2410.7,0.33183],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.98424863]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173323869,[[2410.6,0.33184],[2410.5,1.08557028],[2410.4,2.3588],[2410.3,1.62835542],[2410.2,2.98424863]],[[2410.8,3.2078],[2410.9,0.72901],[2411.0,2.9387],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173324169,[[2410.7,0.4061],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.9707],[2410.3,1.62835542]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173324371,[[2410.7,0.8198],[2410.6,0.33184],[2410.4,2.66627028],[2410.3,1.62835542],[2408.9,10.895119]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173324570,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2410.2,6.19204863]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173325375,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2410.2,6.19204863]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173325882,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2410.2,2.98424863]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173326178,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2410.2,6.19204863]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173326378,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.5807],[2410.3,1.62835542]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173326580,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2409.7,10.66449599]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173326780,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2409.7,10.66449599]],[[2410.8,3.2078],[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173327184,[[2410.7,0.8198],[2410.6,0.33184],[2410.4,2.66627028],[2410.3,4.83615542],[2410.2,2.98424863]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173327379,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.5807],[2410.3,4.83615542]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173327676,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,3.20905542],[2410.3,3.2078]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173327881,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,2.01905542],[2410.3,3.2078]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173328283,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,2.01905542],[2410.3,4.3978]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173328473,[[2410.7,1.15163],[2410.5,1.08557028],[2410.4,2.01905542],[2410.3,4.3978],[2409.6,1.54911603]],[[2410.9,1.5872],[2411.0,5.2883],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173328670,[[2410.7,1.15163],[2410.5,1.08557028],[2410.4,2.01905542],[2410.3,4.3978],[2410.1,4.44795996]],[[2410.9,1.5872],[2411.0,5.2883],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173329584,[[2410.7,0.8198],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,2.01905542],[2410.3,4.3978]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173329984,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,4.3978]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173332691,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,4.9565],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173333279,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173333587,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173333788,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173334091,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173334295,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173334485,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173335387,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173335586,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173335891,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173336090,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,1.19]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173336290,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173336492,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173336493,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173336894,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,1.62835542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,0.82942],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173337886,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7487],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173338195,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,0.8467],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173338491,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.91901],[2411.0,1.7427],[2411.2,4.03722],[2411.4,9.29940264],[2411.5,0.80479852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173338693,[[2410.7,1.2246],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415],[2409.9,5.32383]],[[2410.9,1.5872],[2411.0,0.8467],[2411.2,4.03722],[2411.4,9.29940264],[2419.5,27.3468746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173338891,[[2410.7,1.55643],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415],[2409.9,5.32383]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2419.4,27.3468746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173339091,[[2410.7,1.55643],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415],[2409.9,8.57949622]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2420.0,27.3468746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173339289,[[2410.7,1.55643],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415],[2409.9,8.57949622]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2418.0,9.75105721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173339588,[[2410.7,1.2246],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415],[2409.9,8.57949622]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2418.0,9.75105721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173339796,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,1.08557028],[2410.4,4.83615542],[2410.3,3.36044415]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2418.0,9.75105721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173340294,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,4.83615542],[2410.3,2.17044415],[2408.9,11.93178684]],[[2410.9,1.5872],[2411.0,1.1785],[2411.2,4.03722],[2411.4,9.29940264],[2411.6,6.51271502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173340489,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,4.83615542],[2410.3,2.17044415],[2409.0,10.479919]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173340702,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,4.83615542],[2410.3,2.17044415],[2408.9,11.93178684]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173340888,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,4.83615542],[2410.3,2.17044415],[2409.5,6.95868934]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173341084,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,4.83615542],[2410.3,2.17044415],[2410.2,2.71392571]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173341289,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415],[2410.1,4.44795996]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173341493,[[2410.7,1.55643],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2410.1,4.44795996]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173341693,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173342694,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173343287,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173343996,[[2410.7,1.2246],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2409.0,10.479919]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173344191,[[2410.7,1.55643],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2409.0,10.479919]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173344393,[[2410.7,1.2246],[2410.6,0.33183],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.91901],[2411.0,0.8467],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173344903,[[2410.7,1.2246],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2405.3,29.0576915]],[[2410.9,1.5872],[2411.0,0.8467],[2411.2,4.03722],[2411.4,9.29940264],[2423.2,5.16271858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173345194,[[2410.7,1.55643],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2408.9,11.82686784]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173345394,[[2410.7,1.55643],[2410.5,5.48337028],[2410.4,1.62835542],[2410.3,2.17044415],[2408.9,10.375]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173345595,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415],[2408.9,11.82686784]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173345789,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415],[2410.2,3.2078]],[[2410.9,1.5872],[2411.0,1.1785],[2411.1,0.896],[2411.2,4.03722],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173346290,[[2410.7,1.55643],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415],[2410.2,3.2078]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173347189,[[2410.7,1.2246],[2410.6,0.33184],[2410.5,2.27557028],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173347791,[[2410.7,1.2246],[2410.6,1.41741028],[2410.5,1.19],[2410.4,1.62835542],[2410.3,2.17044415]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2423.2,5.16295135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173347995,[[2410.7,1.2246],[2410.6,1.41741028],[2410.5,2.81835542],[2410.3,2.17044415],[2409.0,10.479919]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,4.97],[2411.5,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173348190,[[2410.7,1.2246],[2410.6,1.08557028],[2410.5,3.15020542],[2410.3,2.17044415],[2410.1,0.90427425]],[[2410.8,0.33182],[2410.9,1.5872],[2411.0,1.7427],[2411.2,4.03722],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173348397,[[2410.7,1.2246],[2410.6,1.41741028],[2410.5,1.62835542],[2410.3,3.36044415],[2410.1,0.90427425]],[[2410.9,1.91901],[2411.0,1.7427],[2411.2,4.03722],[2411.4,4.97],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173348597,[[2410.7,1.2246],[2410.6,1.41741028],[2410.5,1.62835542],[2410.3,3.36044415],[2410.1,0.90427425]],[[2410.9,1.91901],[2411.0,1.7427],[2411.2,4.03722],[2411.4,9.29940264],[2413.9,17.96348507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173348896,[[2410.7,1.2246],[2410.6,1.41741028],[2410.4,1.62835542],[2410.3,3.36044415],[2410.1,0.90427425]],[[2410.9,1.91901],[2411.0,1.7427],[2411.2,4.03722],[2411.4,9.29940264],[2413.8,7.04243021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173349100,[[2410.7,1.2246],[2410.6,1.08557028],[2410.4,1.62835542],[2410.3,3.36044415],[2410.1,0.90427425]],[[2410.9,1.91901],[2411.0,1.7427],[2411.2,4.03722],[2411.4,9.29940264],[2413.8,7.04243021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173349292,[[2410.7,1.2246],[2410.6,1.08557028],[2410.5,1.96020542],[2410.3,3.36044415],[2410.1,0.90427425]],[[2410.9,1.5872],[2411.0,2.0745],[2411.2,4.03722],[2411.4,9.29940264],[2413.8,7.04243021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173350203,[[2410.5,1.08557028],[2410.4,1.96022542],[2410.2,8.09216986],[2410.1,0.096],[2409.9,6.21983]],[[2410.8,0.33182],[2410.9,4.795],[2411.0,1.7427],[2411.2,0.82942],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173350497,[[2410.5,1.41743028],[2410.4,0.3936],[2410.3,2.44315542],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.4,9.29940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173350701,[[2410.5,1.41743028],[2410.4,0.3936],[2410.3,2.44315542],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173351004,[[2410.5,0.33186],[2410.4,1.47917028],[2410.3,2.44315542],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173351802,[[2410.5,1.08557028],[2410.4,0.3936],[2410.3,2.44315542],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173352092,[[2410.5,1.41743028],[2410.4,0.3936],[2410.3,2.44315542],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173352501,[[2410.5,1.41743028],[2410.4,2.02195542],[2410.3,0.8148],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173352890,[[2410.5,1.41743028],[2410.4,0.3936],[2410.3,5.65095542],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173353088,[[2410.5,1.41743028],[2410.4,2.02195542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,3.93681],[2411.0,0.896],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173354597,[[2410.5,1.41743028],[2410.4,2.02195542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.9884],[2410.9,0.72901],[2411.0,4.1038],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173355103,[[2410.5,1.41743028],[2410.4,2.02195542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,0.72901],[2411.0,4.1038],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173355292,[[2410.5,1.08557028],[2410.4,2.02195542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,0.8181],[2411.0,4.1038],[2411.2,4.45334145],[2411.3,5.145666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173355496,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.8,0.33182],[2410.9,0.8181],[2411.0,4.1038],[2411.2,4.45334145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173355795,[[2410.4,1.81104028],[2410.3,5.65095542],[2410.2,3.36044415],[2410.1,2.80992571],[2409.7,6.865]],[[2410.7,1.5906],[2410.8,0.33182],[2410.9,0.8181],[2411.0,4.1038],[2411.2,4.45334145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173355995,[[2410.4,1.81104028],[2410.3,5.65095542],[2410.2,3.36044415],[2410.1,2.80992571],[2409.7,6.865]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173356407,[[2410.5,1.08557028],[2410.4,0.72547],[2410.3,5.65095542],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173356598,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173356797,[[2410.4,1.81104028],[2410.3,5.65095542],[2410.2,3.36044415],[2410.1,2.80992571],[2409.7,6.865]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173357400,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173357596,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,0.8148],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,0.896],[2411.2,4.45334145],[2414.2,13.5367346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173357802,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2412.8,7.97635791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173357996,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2411.4,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173358301,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,4.0226],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,4.1038],[2411.2,4.45334145],[2411.4,9.85316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173358506,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,0.8148],[2410.2,3.36044415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,1.14991],[2411.0,0.896],[2411.2,4.45334145],[2411.4,9.85316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173359299,[[2410.5,1.08557028],[2410.4,2.35382542],[2410.3,0.8148],[2410.2,6.56824415],[2410.1,2.80992571]],[[2410.7,1.5906],[2410.9,4.35771],[2411.0,0.896],[2411.2,4.45334145],[2411.4,9.85316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173359498,[[2410.4,1.08557028],[2410.3,2.02435542],[2410.2,2.17044415],[2410.1,0.42791],[2410.0,2.71392571]],[[2410.6,0.33185],[2410.7,1.5906],[2410.9,4.0259],[2411.0,1.72551],[2411.2,4.45334145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173359699,[[2410.4,1.08557028],[2410.3,2.02435542],[2410.2,0.4188],[2410.1,2.65544415],[2410.0,3.04584571]],[[2410.5,1.52186],[2410.6,4.0278],[2410.7,0.4006],[2410.9,0.82955],[2411.0,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173359895,[[2410.3,1.08557028],[2410.2,2.04715542],[2410.1,0.389],[2410.0,2.50236415],[2409.9,10.19172571]],[[2410.4,0.33187],[2410.5,2.086],[2410.6,4.0278],[2410.7,0.4006],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173360098,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,2.50236415],[2409.9,7.4778],[2409.8,3.90392571]],[[2410.4,1.91277],[2410.5,0.896],[2410.6,4.0278],[2410.9,0.82955],[2411.2,10.1685075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173360302,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,2.50236415],[2409.9,7.4778],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,4.0278],[2410.9,0.82955],[2411.2,10.1685075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173361010,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,2.17044415],[2409.9,7.4778],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,4.0278],[2410.9,0.82955],[2411.2,10.1685075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173361201,[[2410.2,1.50437028],[2410.1,2.41495542],[2409.9,9.98017415],[2409.8,3.90392571],[2409.3,4.56112326]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,4.0278],[2410.9,0.82955],[2411.2,10.1685075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173361595,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,0.33193],[2409.9,9.64824415],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.9,0.82955],[2411.2,10.1685075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173362003,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,0.33193],[2409.9,6.44044415],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173362403,[[2410.2,1.50437028],[2410.1,2.41495542],[2410.0,0.33193],[2409.9,9.64824415],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173363504,[[2410.2,1.50437028],[2410.1,0.7866],[2410.0,1.96028542],[2409.9,9.64824415],[2409.8,3.90392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173363707,[[2410.2,1.50437028],[2410.1,0.7866],[2410.0,1.96028542],[2409.9,7.63044415],[2409.8,2.71392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173363708,[[2410.2,1.50437028],[2410.1,0.7866],[2410.0,1.96028542],[2409.9,7.63044415],[2409.8,2.71392571]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173364012,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,3.45644415],[2409.8,2.71392571]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173364216,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,6.66424415],[2409.8,2.71392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,0.82955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173364805,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,6.66424415],[2409.8,2.71392571]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173365414,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,3.45644415],[2409.7,3.82270804]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173365609,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,6.66424415],[2409.7,3.82270804]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173366006,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,1.286],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173366607,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,4.4938],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,4.0278],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173367517,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,1.96028542],[2409.9,1.286],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173367711,[[2410.2,0.4188],[2410.1,1.87217028],[2410.0,0.33193],[2409.9,2.91435542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173367919,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,6.12215542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173368914,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,2.91435542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173369322,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,6.12215542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173370037,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,2.91435542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173370220,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,6.12215542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173370716,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,2.91435542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173370919,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,6.12215542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173371427,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,2.91435542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,1.22787],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173371622,[[2410.2,0.4188],[2410.1,0.7866],[2410.0,1.41750028],[2409.9,6.12215542],[2409.8,2.17044415]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173371925,[[2410.1,0.7866],[2410.0,1.08557028],[2409.9,5.26408542],[2409.8,3.36044415],[2409.7,0.32]],[[2410.4,1.5809],[2410.5,4.43567],[2410.6,0.82],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173372129,[[2410.1,0.7866],[2410.0,1.48757028],[2409.9,3.63573],[2409.8,2.81835542],[2409.7,2.49044415]],[[2410.3,0.8366],[2410.4,1.5809],[2410.5,4.43567],[2410.7,0.0368],[2410.9,1.63666314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173372426,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,2.05632542],[2409.6,7.53444415]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.43567],[2410.7,0.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173372427,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,2.05632542],[2409.6,7.53444415]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173372619,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,1.72435542],[2409.6,7.86641415]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173372824,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,1.72435542],[2409.6,5.69597]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173373027,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,2.05631542],[2409.6,5.69597]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173373028,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,2.05631542],[2409.6,5.364]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173373220,[[2410.1,0.7866],[2410.0,0.402],[2409.7,1.51353028],[2409.6,6.99235542],[2409.0,0.83017]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173373416,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,2.05631542],[2409.6,5.364]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173373630,[[2410.1,0.7866],[2410.0,0.402],[2409.8,1.08557028],[2409.7,0.42796],[2409.6,6.99235542]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173374121,[[2410.1,0.7866],[2410.0,0.402],[2409.7,1.51353028],[2409.6,6.99235542],[2408.9,4.21469599]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173374322,[[2410.1,0.7866],[2410.0,0.402],[2409.7,1.18157028],[2409.6,6.99235542],[2409.4,1.67458084]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,0.3909],[2410.5,4.1038],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173374523,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,6.99235542]],[[2410.2,1.5219],[2410.3,4.0444],[2410.4,0.3909],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173374831,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,6.99235542]],[[2410.2,1.19],[2410.3,4.0444],[2410.4,0.3909],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173375032,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,6.99235542]],[[2410.2,1.19],[2410.3,4.3763],[2410.4,0.3909],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173375922,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,4.3763],[2410.4,0.3909],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173376423,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,1.1685],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173377228,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33196],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,1.1685],[2410.4,3.5987],[2410.5,0.896],[2410.6,1.63513636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173378133,[[2410.1,0.7866],[2410.0,0.402],[2409.9,0.33194],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,1.1685],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173378329,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33195],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,0.8366],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173378834,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33195],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.5219],[2410.3,0.8366],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173379228,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33195],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,0.8366],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173379525,[[2410.1,0.7866],[2410.0,0.402],[2409.8,0.33195],[2409.7,4.38937028],[2409.6,2.81835542]],[[2410.2,1.19],[2410.3,1.16849],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173380125,[[2410.0,0.402],[2409.8,0.33195],[2409.7,4.38937028],[2409.5,1.94835542],[2408.7,6.0014183]],[[2410.2,1.19],[2410.3,0.8366],[2410.4,3.5987],[2410.5,0.896],[2410.6,0.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173380433,[[2410.0,0.402],[2409.8,0.4278],[2409.7,5.24286],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.19],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.5987],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173380732,[[2410.0,0.402],[2409.8,0.4278],[2409.7,5.24286],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.5841],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.2078],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173380924,[[2410.0,0.402],[2409.8,0.4278],[2409.7,4.9109],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.5841],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.2078],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173381124,[[2410.0,0.402],[2409.8,0.75975],[2409.7,4.9109],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.5841],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.2078],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173381322,[[2410.0,0.402],[2409.8,0.4278],[2409.7,5.24286],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.5841],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.2078],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173382127,[[2410.0,0.402],[2409.8,0.4278],[2409.7,2.03506],[2409.6,1.08557028],[2409.5,1.94835542]],[[2410.1,1.5841],[2410.2,0.33191],[2410.3,0.8366],[2410.4,3.2078],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173382331,[[2409.7,0.096],[2409.5,0.32],[2409.4,4.29337028],[2409.3,10.36347868],[2409.1,2.17044415]],[[2410.0,0.33194],[2410.1,4.7919],[2410.3,0.8366],[2410.4,0.82972],[2410.5,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173382629,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.4,4.4938],[2409.3,9.82069354]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.4,0.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173382826,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4047],[2409.4,4.4938]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.4,0.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173383030,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.4,4.4938],[2409.3,8.73512326]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.4,0.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173384130,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.4,0.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173385339,[[2409.8,0.8127],[2409.7,0.74907],[2409.5,1.19],[2409.4,3.3038],[2408.9,10.47492571]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173385634,[[2409.8,0.8127],[2409.7,0.4171],[2409.5,1.19],[2409.4,3.3038],[2408.9,10.47492571]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173385635,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173386036,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173387435,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,0.096]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,0.72602],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173387938,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,0.72602],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173387939,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,0.72602],[2410.2,3.2078],[2410.3,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173391042,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173391637,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2454.3,0.30412549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173392043,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2416.3,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173392243,[[2409.8,0.8127],[2409.7,0.4171],[2409.5,1.52199],[2409.4,3.3038],[2406.6,21.04226741]],[[2409.9,1.19],[2410.0,1.65343],[2410.1,3.6019],[2410.3,0.4105],[2416.3,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173392443,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2416.3,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173394342,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173395337,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.0,1.3215],[2410.1,3.93382],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173396236,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.1,4.82982],[2410.3,0.4105],[2410.5,0.82969],[2411.1,5.41175331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173396436,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,3.3038]],[[2409.9,1.19],[2410.1,4.82982],[2410.2,0.3908],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173397839,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.19],[2409.4,0.096]],[[2409.9,1.19],[2410.1,1.62202],[2410.2,0.3908],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173398048,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53978],[2409.5,1.19],[2409.4,0.096]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173399849,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.2078],[2409.5,1.19],[2409.4,0.096]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173400148,[[2409.8,0.8127],[2409.7,0.74907],[2409.6,3.2078],[2409.5,1.19],[2409.4,0.096]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2410.5,0.82969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173400336,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.2078],[2409.4,0.096],[2395.9,5.16978829]],[[2409.9,1.2268],[2410.1,1.2901],[2410.2,3.5986],[2410.3,0.4105],[2450.8,12.8563697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173400542,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2401.3,93.30392674]],[[2409.9,1.2268],[2410.1,1.2901],[2410.2,3.5986],[2410.3,0.4105],[2410.4,0.82972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173400736,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2401.3,93.30392674]],[[2409.9,1.2268],[2410.0,0.33193],[2410.1,1.2901],[2410.2,3.5986],[2410.3,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173400944,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173401538,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,0.33197],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,0.3908],[2410.3,0.4105],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173401737,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173401738,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2412.8,7.94467217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173402141,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2412.2,7.94467217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173402544,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.53977],[2409.4,1.286],[2409.1,2.17044415]],[[2409.9,1.2268],[2410.1,1.62202],[2410.2,3.5986],[2410.3,0.4105],[2410.9,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173402741,[[2409.8,0.8127],[2409.7,0.4171],[2409.6,3.2078],[2409.4,0.096],[2409.3,6.44957028]],[[2409.9,1.2268],[2410.1,1.2901],[2410.2,3.5986],[2410.3,0.4105],[2410.9,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173402942,[[2409.8,0.408],[2409.7,0.4171],[2409.6,3.2078],[2409.4,0.096],[2409.3,6.44957028]],[[2409.9,1.2268],[2410.0,0.3855],[2410.1,1.2901],[2410.2,3.5986],[2410.9,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173403248,[[2409.8,0.408],[2409.7,0.4171],[2409.6,3.53978],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.2268],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.5986],[2410.9,4.88316605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173403551,[[2409.8,0.408],[2409.7,0.4171],[2409.6,3.53978],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173406654,[[2409.8,0.408],[2409.7,0.4171],[2409.6,3.2078],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.617],[2410.0,0.3855],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173406834,[[2409.8,0.408],[2409.7,0.74907],[2409.6,3.2078],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.617],[2410.0,0.3855],[2410.1,1.62202],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173407038,[[2409.8,0.408],[2409.7,0.4171],[2409.6,3.53978],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173408550,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,0.096]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.7,5.16140264],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173408745,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.7,5.16140264],[2434.0,6.17792634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173409253,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173410048,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.7,5.16140264],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173410248,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173410751,[[2409.8,0.408],[2409.7,0.4171],[2409.5,0.75829],[2409.4,1.18157028],[2408.2,0.4152]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.7,5.16140264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173411152,[[2409.8,0.408],[2409.7,0.4171],[2409.5,3.6341],[2409.4,1.18157028],[2409.3,6.99235542]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.7,5.16140264],[2411.0,5.50775331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173411352,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,3.6341],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.7,5.16140264],[2411.0,5.50775331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173411554,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,3.6341],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.7,5.16140264],[2410.9,5.41175331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173413252,[[2409.8,0.408],[2409.7,0.4171],[2409.5,3.96609],[2409.4,1.18157028],[2408.8,3.25566622]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.6,5.94442537],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173413649,[[2409.8,0.408],[2409.7,0.4171],[2409.5,3.6341],[2409.4,1.18157028],[2408.8,3.25566622]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.6,5.94442537],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173413853,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,3.6341],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,4.4979],[2410.6,5.94442537],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173414352,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,0.4263],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.6,5.94442537],[2410.7,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173414555,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,3.6341],[2409.4,1.18157028]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.6,5.94442537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173415151,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.617],[2410.0,0.71744],[2410.1,1.2901],[2410.6,5.94442537],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173415753,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.6,5.94442537],[2414.4,8.11762996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173416350,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,4.71967028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.6,5.94442537],[2414.4,8.11762996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173416351,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,4.71967028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.2,3.2078],[2410.6,5.94442537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173418156,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.6,5.94442537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173418157,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.5,4.32940264],[2410.6,1.61502273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173418553,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,4.4979],[2410.5,4.32940264],[2410.6,1.61502273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173419648,[[2409.8,0.408],[2409.7,0.4171],[2409.6,0.33198],[2409.5,1.51187028],[2409.4,1.72435542]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.5,4.32940264],[2410.6,1.61502273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173420254,[[2409.8,0.408],[2409.7,0.4171],[2409.5,1.84386028],[2409.4,1.72435542],[2409.3,10.74224415]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,1.2901],[2410.5,4.32940264],[2410.6,1.61502273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173420255,[[2409.8,0.408],[2409.7,0.4171],[2409.5,1.84386028],[2409.4,1.72435542],[2409.3,10.74224415]],[[2409.9,1.5802],[2410.0,0.71744],[2410.1,4.4979],[2410.5,4.32940264],[2410.6,1.61502273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173421456,[[2409.8,0.408],[2409.7,0.4171],[2409.5,1.84386028],[2409.4,1.72435542],[2409.3,10.74224415]],[[2409.9,1.91214],[2410.0,0.3855],[2410.1,4.4979],[2410.3,0.82976],[2410.5,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173421756,[[2409.7,0.4171],[2409.5,1.84386028],[2409.4,1.72435542],[2409.3,10.74224415],[2406.3,18.6799445]],[[2409.9,1.91214],[2410.0,0.3855],[2410.1,4.4979],[2410.3,0.82976],[2410.5,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173421956,[[2409.5,1.08557028],[2409.4,1.72435542],[2409.3,5.37824415],[2408.8,3.25566622],[2408.7,3.79949599]],[[2409.9,1.5802],[2410.0,0.3855],[2410.1,4.4979],[2410.4,4.138],[2410.5,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173422261,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,0.096],[2409.1,3.75664415],[2409.0,4.2319422]],[[2409.6,1.19],[2409.9,0.3902],[2410.0,0.3855],[2410.1,3.6019],[2410.3,0.82974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173422453,[[2409.5,0.3962],[2409.4,1.91587028],[2409.3,5.16817542],[2409.2,2.26644415],[2409.1,1.19]],[[2409.6,1.19],[2409.8,1.62136],[2409.9,0.3902],[2410.0,0.3855],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173422656,[[2409.5,0.3962],[2409.4,2.24788028],[2409.3,4.83615542],[2409.2,2.26644415],[2409.1,1.19]],[[2409.6,1.19],[2409.8,1.62136],[2409.9,0.3902],[2410.0,0.3855],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173423159,[[2409.5,1.48177028],[2409.4,2.79066542],[2409.3,3.2078],[2409.2,2.26644415],[2409.1,3.90392571]],[[2409.6,1.19],[2409.8,1.62136],[2409.9,0.3902],[2410.0,0.3855],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173423362,[[2409.5,1.48177028],[2409.4,2.79066542],[2409.3,3.2078],[2409.2,2.26644415],[2409.1,3.90392571]],[[2409.6,1.19],[2409.8,1.2894],[2409.9,0.3902],[2410.0,0.3855],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173423558,[[2409.5,0.3962],[2409.4,1.91587028],[2409.3,5.16817542],[2409.2,2.26644415],[2409.1,3.90392571]],[[2409.6,1.19],[2409.7,0.33197],[2409.8,1.2894],[2409.9,0.3902],[2410.0,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173423865,[[2409.5,0.3962],[2409.4,1.91587028],[2409.3,5.16817542],[2409.2,2.26644415],[2409.1,3.90392571]],[[2409.6,1.19],[2409.7,0.33197],[2409.8,0.3934],[2409.9,1.2862],[2410.0,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173424162,[[2409.5,1.48177028],[2409.4,2.45865542],[2409.3,3.53982],[2409.2,2.26644415],[2409.1,3.90392571]],[[2409.6,1.19],[2409.7,0.33197],[2409.8,0.3934],[2409.9,1.2862],[2410.0,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173424765,[[2409.5,1.08557028],[2409.4,1.62835542],[2409.3,3.2078],[2409.2,2.26644415],[2409.1,2.71392571]],[[2409.6,1.19],[2409.8,0.3934],[2409.9,1.2862],[2410.0,0.3855],[2410.5,5.30306546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173424958,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.09204415],[2409.1,0.415],[2409.0,3.03392571]],[[2409.6,1.19],[2409.8,0.3934],[2409.9,1.2862],[2410.5,5.30306546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173424959,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.09204415],[2409.1,0.415],[2409.0,3.03392571]],[[2409.6,1.92958],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.5,5.30306546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173425260,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.42407415],[2409.1,0.415],[2409.0,3.03392571]],[[2409.5,0.332],[2409.6,1.5976],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173425452,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.32807415],[2409.1,0.415],[2409.0,2.71392571]],[[2409.6,1.5976],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.2,1.66179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173425654,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,2.99604415],[2409.1,0.415],[2409.0,2.71392571]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.2,1.66179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173425854,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.32807415],[2409.1,0.415],[2409.0,2.71392571]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.2,1.66179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173426363,[[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.32807415],[2409.1,0.415],[2409.0,2.71392571]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.1,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173426558,[[2409.4,1.08557028],[2409.3,1.62835542],[2409.2,3.32807415],[2409.1,0.415],[2409.0,5.92172571]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,3.6012],[2409.9,1.72587],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173428757,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.99604415],[2409.1,0.415],[2409.0,5.92172571]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,3.6012],[2409.9,1.72587],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173429158,[[2409.5,0.3999],[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.58574415],[2409.1,0.415]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,3.6012],[2409.9,1.72587],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173430958,[[2409.5,0.3999],[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.58574415],[2409.1,0.415]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,0.3934],[2409.9,1.72587],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173431365,[[2409.5,0.3999],[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.58574415],[2409.1,0.415]],[[2409.6,1.92959],[2409.7,0.4161],[2409.8,3.6012],[2409.9,1.72587],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173432273,[[2409.5,0.7319],[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.77574415],[2409.1,3.12892571]],[[2409.7,1.19],[2409.8,3.93316],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173432274,[[2409.5,0.7319],[2409.4,1.08557028],[2409.3,4.83615542],[2409.2,3.77574415],[2409.1,3.12892571]],[[2409.7,1.19],[2409.8,3.93316],[2410.1,4.138],[2410.5,1.13756941],[2412.0,14.64562619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173432455,[[2409.5,2.65957028],[2409.4,1.62835542],[2409.3,3.2078],[2409.2,3.36044415],[2409.1,2.71392571]],[[2409.7,1.19],[2409.8,5.23026],[2410.0,0.3959],[2410.1,4.138],[2410.5,6.02073546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173432659,[[2409.5,2.65957028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19],[2409.1,2.71392571]],[[2409.7,1.19],[2409.8,5.23026],[2410.0,0.3959],[2410.1,4.138],[2410.4,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173432963,[[2409.5,2.65957028],[2409.4,1.62835542],[2409.2,3.36044415],[2409.1,2.71392571],[2409.0,3.2078]],[[2409.7,1.19],[2409.8,5.23026],[2410.0,0.3959],[2410.1,4.138],[2410.4,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173433262,[[2409.5,2.65957028],[2409.4,1.62835542],[2409.2,3.36044415],[2409.1,2.71392571],[2409.0,3.2078]],[[2409.7,1.19],[2409.8,5.23026],[2410.0,0.3959],[2410.1,4.138],[2410.3,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173433464,[[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.2,1.19],[2409.1,2.71392571]],[[2409.7,1.19],[2409.8,5.23026],[2410.0,0.3959],[2410.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173433465,[[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.2,1.19],[2409.1,2.71392571]],[[2409.7,1.19],[2409.8,4.0023],[2410.0,0.3959],[2410.1,4.138],[2410.4,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173433764,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.8,1.19],[2409.9,0.896],[2410.0,0.72784],[2410.1,7.3458],[2410.4,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173434065,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.8,1.19],[2409.9,1.22794],[2410.0,0.8222],[2410.1,7.3458],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173434367,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.8,1.19],[2409.9,0.33194],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173434661,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.8,1.19],[2409.9,0.36874],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173435469,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,3.90392571]],[[2409.8,1.19],[2409.9,0.36874],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173435666,[[2409.6,0.33197],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.8,1.19],[2409.9,0.36874],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173435968,[[2409.6,0.33198],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173436160,[[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.2,1.19],[2408.5,4.88349934]],[[2409.7,1.19],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173436366,[[2409.6,0.33198],[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173436567,[[2409.5,2.32757028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173436568,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173436868,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173437065,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173437265,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173437568,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,5.37824415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2436.9,2.01212596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173437767,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2436.8,2.07775343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173437968,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,1.286]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2436.8,2.07775343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173438165,[[2409.5,5.53537028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2408.1,0.4151]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2436.8,2.07775343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173438466,[[2409.6,0.33198],[2409.5,5.53537028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.2,2.71392571]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2422.7,5.1582712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173439060,[[2409.6,0.33198],[2409.5,5.53537028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571]],[[2409.7,1.19],[2409.9,0.36875],[2410.0,2.1163],[2410.1,3.2078],[2422.7,5.1582712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173439561,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173439761,[[2409.5,2.65956028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173439962,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173440164,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173440364,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173440566,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,0.0368],[2410.0,2.1163],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173440864,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,2.0276],[2409.8,0.33196],[2409.9,0.0368],[2410.0,1.2919],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441070,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,2.0276],[2409.8,0.33196],[2409.9,0.0368],[2410.0,1.2919],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441272,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,2.0276],[2409.8,0.33196],[2409.9,0.0368],[2410.0,1.2919],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441570,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571]],[[2409.7,2.0276],[2409.8,0.33196],[2409.9,0.0368],[2410.0,1.2919],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441571,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,2.0276],[2409.8,0.33196],[2409.9,0.0368],[2410.0,1.2919],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441770,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.4,14.5288457]],[[2409.7,2.4478],[2409.8,0.33196],[2409.9,0.0368],[2410.0,0.896],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173441978,[[2409.5,5.86736028],[2409.4,1.62835542],[2409.3,2.17044415],[2409.1,3.99992571],[2407.3,14.5288457]],[[2409.7,2.4478],[2409.8,0.33196],[2409.9,0.0368],[2410.0,0.896],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173442163,[[2409.5,1.08557028],[2409.4,1.62835542],[2409.2,2.50247415],[2409.1,6.01772571],[2408.9,5.69598218]],[[2409.6,1.52198],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173442372,[[2409.4,1.08557028],[2409.3,1.62835542],[2409.2,3.31207415],[2409.1,3.7171],[2409.0,6.88792571]],[[2409.5,0.332],[2409.6,1.19],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173442675,[[2409.4,1.08557028],[2409.3,1.62835542],[2409.2,3.31207415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.5,0.332],[2409.6,1.19],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173443872,[[2409.4,1.08557028],[2409.3,1.62835542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.19],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584],[2418.0,2.252262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173444069,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.52199],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584],[2411.2,14.00292145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173445470,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.52199],[2409.7,1.2578],[2409.9,0.0368],[2410.0,1.72584],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173446176,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.52199],[2409.7,1.2578],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173446375,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.19],[2409.7,1.2578],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173446675,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,6.88792571]],[[2409.6,1.19],[2409.7,1.58978],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173446876,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,8.07792571]],[[2409.6,1.19],[2409.7,1.58978],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447078,[[2409.4,1.08557028],[2409.3,1.96037542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,3.90392571]],[[2409.6,1.19],[2409.7,1.58978],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447374,[[2409.4,1.41758028],[2409.3,1.62835542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,3.90392571]],[[2409.7,1.58978],[2409.9,0.0368],[2410.0,2.51099233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447375,[[2409.4,1.41758028],[2409.3,1.62835542],[2409.2,2.98004415],[2409.1,3.6211],[2409.0,3.90392571]],[[2409.5,1.19],[2409.7,2.48578],[2409.9,0.0368],[2410.0,1.61499233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447576,[[2409.5,0.332],[2409.4,3.52226516],[2409.2,3.36044415],[2409.1,5.92172571],[2409.0,3.90392571]],[[2409.9,0.0368],[2410.0,1.61499233],[2410.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447577,[[2409.5,0.332],[2409.4,3.52226516],[2409.2,3.36044415],[2409.1,5.92172571],[2409.0,0.83017]],[[2409.6,1.19],[2409.8,0.896],[2409.9,0.36875],[2410.0,0.78515233],[2410.4,13.35056869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173447776,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.2,3.36044415],[2409.1,6.01772571],[2409.0,0.83017]],[[2409.6,1.19],[2409.8,0.896],[2409.9,1.17145],[2410.0,1.20435233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173448570,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.2,3.36044415],[2409.1,6.01772571],[2409.0,0.83017]],[[2409.6,1.19],[2409.8,1.22796],[2409.9,0.8395],[2410.0,1.20435233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173448874,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.2,3.36044415],[2409.1,6.01772571],[2409.0,0.83017]],[[2409.6,1.19],[2409.8,0.896],[2409.9,1.17145],[2410.0,1.20435233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449065,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.2,3.36044415],[2409.1,2.80992571],[2409.0,0.83017]],[[2409.6,1.19],[2409.9,1.17145],[2410.0,1.20435233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449066,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.2,3.36044415],[2409.1,2.80992571],[2409.0,0.83017]],[[2409.6,1.19],[2409.9,1.17145],[2410.0,1.20435233],[2410.2,0.82979],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449272,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.3,3.2078],[2409.2,3.36044415],[2409.1,2.80992571]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,0.8395],[2410.0,4.41215233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449473,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19],[2409.1,2.80992571]],[[2409.6,1.19],[2409.8,1.22796],[2409.9,0.8395],[2410.0,4.41215233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449674,[[2409.5,1.42087828],[2409.4,2.02065542],[2409.3,3.2078],[2409.2,3.36044415],[2409.1,2.80992571]],[[2409.6,1.19],[2409.8,0.896],[2409.9,1.17145],[2410.0,4.41215233],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173449872,[[2409.6,0.33198],[2409.5,2.59050395],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173450076,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173450077,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[2411.4,5.95292864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173450278,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[2410.7,5.71940835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173450673,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[2410.7,5.50775331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173450979,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.06745],[2410.0,3.627],[2410.2,0.82979],[2410.5,6.52246211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173452169,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,5.22845542],[2409.3,2.17044415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.5,6.52246211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173452477,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,5.22845542],[2409.3,2.17044415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173453278,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,5.22845542],[2409.3,2.17044415],[2409.2,3.90392571]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173454583,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173454785,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173454996,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,4.3978]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173455788,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,1.19]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2412.0,8.18038617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173456083,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,3.2078]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173456684,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,5.92172571]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173456881,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2420.6,34.32795206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173457081,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,3.99992571]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2412.0,14.67449014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173458083,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,3.2078]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173458682,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2408.8,0.83021]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.6,5.41175331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173458881,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,5.92172571]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173459283,[[2409.6,0.33198],[2409.5,1.08887828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,3.2078]],[[2409.7,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173459881,[[2409.5,1.42086828],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,3.2078],[2408.4,5.29869934]],[[2409.7,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173460082,[[2409.5,4.62866828],[2409.4,2.02065542],[2409.3,2.17044415],[2408.4,5.29869934],[2407.3,14.5288457]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173460277,[[2409.5,6.54047787],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,2.08609299]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173460591,[[2409.5,6.54047787],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173460991,[[2409.5,3.33267787],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173461188,[[2409.5,6.93627787],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173461385,[[2409.5,6.93627787],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2433.4,2.94116332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173461582,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.5,4.88349934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2418.1,27.34774156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173461783,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,4.8000187],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2418.1,27.34774156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173462281,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,3.99992571],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2418.1,27.34774156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173462688,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.7,0.33197],[2409.9,1.6987],[2410.0,3.627],[2418.1,27.34774156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173463188,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2407.3,14.5288457]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2415.8,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173463390,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2407.4,14.5288457]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2415.8,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173463692,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2415.8,9.19998062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173464189,[[2409.5,6.93635688],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173464691,[[2409.5,6.93665908],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173465090,[[2409.5,3.72885908],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2412.0,14.67449014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173465290,[[2409.5,6.93665908],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2412.0,14.67449014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173465291,[[2409.5,6.93665908],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173465492,[[2409.5,5.8474786],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173465788,[[2409.5,6.93667314],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173466391,[[2409.5,3.72903476],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2418.1,27.34876781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173466594,[[2409.5,6.93683476],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2408.4,5.29869934]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173466893,[[2409.5,6.93683476],[2409.4,2.02065542],[2409.3,2.17044415],[2409.1,2.80992571],[2409.0,6.97281659]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173467297,[[2409.5,6.93683476],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.8,0.33196],[2409.9,1.6987],[2410.0,0.4192],[2410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173467596,[[2409.5,3.72903476],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,5.92172571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173468102,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,2.17044415],[2409.2,5.92172571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173468397,[[2409.5,2.63984022],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,5.92172571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173468790,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,5.92172571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.1,3.2078],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173468990,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173469391,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2421.8,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173469591,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2421.8,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173470096,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2421.8,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173470290,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979],[2421.8,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173470496,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2421.8,11.9179588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173470704,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.19],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2413.8,88.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173470894,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2413.8,88.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173471500,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2413.6,14.74843045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173471700,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2413.6,14.74843045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173471901,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.3,5.11801676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173472298,[[2409.5,3.72909647],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2410.3,5.11801676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173472593,[[2409.5,3.7291224],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2410.3,5.11801676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173472594,[[2409.5,3.7291224],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173472995,[[2409.5,3.7291224],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2413.5,1.21169585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173473504,[[2409.5,2.63984022],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[2413.5,1.21169585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173474189,[[2409.5,2.63984022],[2409.4,2.02065542],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173474591,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173474803,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,3.627],[2410.2,0.82979],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173475305,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.3,0.78861412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173475495,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,2.17044415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.3,5.11801676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173475705,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,2.03065],[2410.0,0.4192],[2410.2,0.82979],[2410.3,5.11801676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173475706,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979],[2410.3,0.78861412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173475893,[[2409.5,4.26819564],[2409.4,0.3923],[2409.3,5.37824415],[2409.2,2.71392571],[2409.1,0.096]],[[2409.6,1.2268],[2409.8,0.33196],[2409.9,1.6987],[2410.0,3.627],[2410.2,0.82979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173476209,[[2409.5,1.08934334],[2409.4,1.96036542],[2409.3,5.37824415],[2409.1,2.80992571],[2409.0,4.174]],[[2409.6,1.2268],[2409.7,0.33198],[2409.9,1.6987],[2410.0,3.627],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173476401,[[2409.5,1.08934334],[2409.4,1.96036542],[2409.3,3.2078],[2409.2,3.37494415],[2409.1,2.80992571]],[[2409.6,1.55878],[2409.7,0.4161],[2409.9,1.6987],[2410.0,3.2078],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173476706,[[2409.4,1.96036542],[2409.3,3.2078],[2409.2,3.37494415],[2409.1,2.80992571]],[[2409.6,1.55878],[2409.7,0.4161],[2409.9,1.6987],[2410.0,3.2078],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173476707,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,0.896],[2410.0,3.2078],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173477001,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,2.80992571],[2408.4,5.29869934]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,0.896],[2410.0,3.2078],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173477203,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,0.896],[2410.0,3.2078],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173478000,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,4.1038],[2410.1,0.82983],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173478205,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,4.1038],[2410.1,0.82983],[2413.3,7.79264183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173478599,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,4.1038],[2410.1,0.82983],[2410.3,0.78861412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173478796,[[2409.4,1.42135334],[2409.3,4.83615542],[2409.2,3.37494415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.37488],[2409.7,0.4161],[2409.9,4.1038],[2410.1,0.82983],[2410.3,5.67178017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173478996,[[2409.4,1.08934334],[2409.3,4.83615542],[2409.2,2.98574415],[2409.1,0.096],[2409.0,2.71392571]],[[2409.6,2.0429],[2409.7,0.4161],[2409.9,4.1038],[2410.1,4.96783],[2410.2,4.32940264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173479199,[[2409.3,1.08934334],[2409.2,2.03305542],[2409.1,2.59849415],[2409.0,6.32272571],[2408.9,0.32]],[[2409.6,2.0429],[2409.7,0.4161],[2409.8,0.82993],[2409.9,4.1038],[2410.1,9.29723264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173479510,[[2409.2,1.08934334],[2409.1,1.62835542],[2409.0,6.11130415],[2408.9,0.4867],[2408.8,2.71392571]],[[2409.4,1.19],[2409.6,0.8529],[2409.7,0.4161],[2409.8,0.82993],[2409.9,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173479709,[[2409.2,1.08934334],[2409.1,1.96040542],[2409.0,6.16764415],[2408.9,0.4867],[2408.8,2.71392571]],[[2409.3,0.8239],[2409.4,1.19],[2409.6,0.4606],[2409.8,0.82993],[2409.9,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173479907,[[2409.2,1.08934334],[2409.1,1.62835542],[2409.0,3.9972],[2408.9,2.65714415],[2408.8,2.71392571]],[[2409.3,1.237],[2409.4,1.19],[2409.6,0.0368],[2409.8,0.82993],[2409.9,4.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173480207,[[2409.2,1.81208334],[2409.1,1.62835542],[2409.0,6.16764415],[2408.9,0.096],[2408.8,2.72392571]],[[2409.3,0.8313],[2409.4,1.19],[2409.5,0.332],[2409.6,0.0368],[2409.8,0.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173480408,[[2409.2,1.48004334],[2409.1,1.62835542],[2409.0,3.9972],[2408.9,2.26644415],[2408.8,3.53167127]],[[2409.3,0.8313],[2409.4,1.19],[2409.6,0.0368],[2409.7,0.4264],[2409.8,0.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173480806,[[2409.2,1.81208334],[2409.1,1.62835542],[2409.0,3.9972],[2408.9,2.26644415],[2408.8,3.53167127]],[[2409.4,1.19],[2409.5,0.33201],[2409.6,0.9318],[2409.7,0.4264],[2409.8,0.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173481002,[[2409.2,1.81208334],[2409.1,1.62835542],[2409.0,3.9972],[2408.9,2.26644415],[2408.8,3.53167127]],[[2409.4,1.19],[2409.5,0.74511],[2409.6,1.3345],[2409.7,0.4264],[2409.8,0.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173481204,[[2409.3,0.72043],[2409.2,1.48004334],[2409.1,1.62835542],[2409.0,5.77924415],[2408.9,0.096]],[[2409.4,1.19],[2409.5,0.4131],[2409.6,1.6665],[2409.7,0.4264],[2409.8,0.82993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173481602,[[2409.3,0.72043],[2409.2,1.48004334],[2409.1,1.62835542],[2409.0,5.77924415],[2408.9,0.096]],[[2409.4,1.19],[2409.5,0.4131],[2409.6,1.6665],[2409.7,0.4264],[2410.3,7.76073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173481807,[[2409.3,1.10793],[2409.2,1.48004334],[2409.1,1.62835542],[2409.0,5.37824415],[2408.9,0.096]],[[2409.4,1.19],[2409.5,0.4131],[2409.6,1.6665],[2409.7,0.4264],[2410.2,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482102,[[2409.5,0.332],[2409.3,0.7759],[2409.2,1.48004334],[2409.1,2.81835542],[2409.0,5.37824415]],[[2409.6,0.0368],[2409.8,0.33196],[2410.0,3.62571899],[2410.2,0.832],[2411.8,6.49410397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482302,[[2409.5,0.332],[2409.4,1.08934334],[2409.3,2.40425542],[2409.2,0.3907],[2409.1,3.36044415]],[[2409.6,0.0368],[2409.8,0.33196],[2410.0,3.62571899],[2410.2,0.832],[2411.8,6.49410397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482303,[[2409.5,0.332],[2409.4,1.08934334],[2409.3,2.40425542],[2409.2,0.3907],[2409.1,3.36044415]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482502,[[2409.5,0.332],[2409.4,1.08934334],[2409.3,2.40425542],[2409.2,2.56114415],[2409.1,1.19]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482709,[[2409.5,1.42134334],[2409.3,2.40425542],[2409.2,2.56114415],[2409.1,3.90392571],[2409.0,3.2078]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173482909,[[2409.5,1.42134334],[2409.4,1.62835542],[2409.3,0.7759],[2409.2,2.56114415],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173483110,[[2409.5,1.08934334],[2409.4,1.96035542],[2409.3,0.7759],[2409.2,2.56114415],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.7,1.52197],[2409.8,0.4103],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173483403,[[2409.4,1.42134334],[2409.3,2.40425542],[2409.2,2.56114415],[2409.1,3.90392571],[2408.7,5.32425]],[[2409.6,1.2268],[2409.7,0.33197],[2409.8,0.4103],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173484000,[[2409.5,0.4175],[2409.4,1.42134334],[2409.3,2.40425542],[2409.2,2.17044415],[2409.1,3.90392571]],[[2409.6,1.2268],[2409.7,0.33197],[2409.8,0.4103],[2409.9,4.0369],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173484213,[[2409.5,0.4175],[2409.4,1.42134334],[2409.3,2.40425542],[2409.2,2.17044415],[2409.1,3.90392571]],[[2409.6,1.2268],[2409.7,0.33197],[2409.8,0.4103],[2409.9,0.8291],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173485415,[[2409.5,0.4175],[2409.4,1.42134334],[2409.3,2.40425542],[2409.2,5.37824415],[2409.1,3.90392571]],[[2409.6,1.2268],[2409.7,0.33197],[2409.8,0.4103],[2409.9,0.8291],[2410.0,7.72851899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173485612,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,0.7759],[2409.2,5.37824415],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.8,0.74226],[2409.9,0.8291],[2410.0,6.83351899],[2410.1,0.82983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173485815,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,2.94634415],[2409.2,3.2078],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,1.7241],[2410.0,6.83351899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173487012,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,2.94634415],[2409.1,3.90392571],[2407.4,14.5288457]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,1.7241],[2410.0,3.62571899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173487313,[[2409.5,3.34026511],[2409.4,1.62835542],[2409.3,6.15414415],[2409.1,3.90392571],[2407.3,14.5288457]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,1.7241],[2410.0,3.62571899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173487516,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,6.15414415],[2409.1,3.90392571],[2408.7,8.29349599]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.4103],[2409.9,0.8291],[2410.0,3.62571899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173487718,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,6.15414415],[2409.1,3.90392571],[2409.0,0.83014]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173488418,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,3.9837],[2409.2,2.17044415],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173488718,[[2409.5,1.83884334],[2409.4,1.62835542],[2409.3,3.9837],[2409.1,3.90392571]],[[2409.6,0.0368],[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173488719,[[2409.6,0.33198],[2409.5,1.50684334],[2409.4,1.62835542],[2409.3,6.15414415],[2409.1,3.90392571]],[[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899],[2411.3,7.61170864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173488917,[[2409.6,0.73608],[2409.5,1.50684334],[2409.4,1.62835542],[2409.3,3.5962],[2409.2,2.17044415]],[[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899],[2411.3,7.61170864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173489219,[[2409.6,1.14078],[2409.5,1.50684334],[2409.4,1.62835542],[2409.3,3.2078],[2409.2,2.17044415]],[[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899],[2410.7,5.52375331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173489419,[[2409.6,1.14078],[2409.5,1.50684334],[2409.4,1.62835542],[2409.3,5.37824415],[2408.6,0.895]],[[2409.7,1.19],[2409.8,0.74226],[2409.9,0.8291],[2410.0,4.52071899],[2410.7,5.73024666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173489719,[[2409.6,22.53547828],[2409.5,3.13142571],[2409.3,1.04161914],[2409.1,0.895],[2409.0,11.22916221]],[[2410.3,0.895],[2410.4,4.138],[2410.5,0.096],[2410.7,9.32456869],[2410.8,12.34275331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173489914,[[2409.9,1.08860388],[2409.8,1.63290582],[2409.7,2.00625223],[2409.6,12.03330968],[2409.5,3.13142571]],[[2410.1,4.3978],[2410.3,1.2984],[2410.4,1.4159],[2410.5,0.208],[2410.7,8.56340264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173490114,[[2410.0,1.1987],[2409.9,1.08860388],[2409.8,1.96485582],[2409.6,11.22450968],[2409.5,2.80992571]],[[2410.1,3.53972],[2410.3,0.4034],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173490313,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,6.56824415],[2409.5,2.80992571]],[[2410.1,3.53972],[2410.3,0.4034],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173490314,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,6.56824415],[2409.5,2.80992571]],[[2410.1,3.53972],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173490509,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,5.37824415],[2409.5,3.99992571]],[[2410.1,3.53972],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173491024,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,5.37824415],[2409.5,3.99992571]],[[2410.1,3.53971],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173491409,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,5.37824415],[2409.5,1.286]],[[2410.1,3.53971],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173492118,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,1.286]],[[2410.1,0.33191],[2410.3,4.5062],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173492518,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.6,2.17044415],[2409.5,1.286]],[[2410.1,0.33191],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173492718,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,1.286]],[[2410.1,0.33191],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173492719,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,1.286]],[[2410.1,0.33191],[2410.3,4.5062],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173493318,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.5,3.45644415],[2408.8,13.92978167]],[[2410.1,0.33191],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173493517,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,1.63290582],[2409.5,3.45644415],[2408.9,1.54890682]],[[2410.2,0.33191],[2410.3,1.2984],[2410.4,0.7919],[2410.7,4.762],[2410.8,11.46840264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173493718,[[2410.0,1.1987],[2409.8,1.42055388],[2409.7,4.84070582],[2409.5,3.45644415],[2408.9,1.54890682]],[[2410.1,1.19],[2410.2,0.33191],[2410.3,4.5062],[2410.4,0.7919],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173494318,[[2410.0,1.1987],[2409.8,1.08860388],[2409.7,4.84070582],[2409.5,3.45644415],[2408.9,1.54890682]],[[2410.1,1.19],[2410.3,4.5062],[2410.4,0.7919],[2410.7,4.762],[2412.8,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173494521,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,1.19]],[[2410.1,1.19],[2410.3,3.6112],[2410.4,0.7919],[2410.7,4.762],[2412.8,10.15512655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173494522,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,1.19]],[[2410.1,1.19],[2410.3,3.6112],[2410.4,0.7919],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173494720,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,3.36044415]],[[2410.1,1.19],[2410.3,3.6112],[2410.4,2.01878],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173495116,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,3.36044415]],[[2410.1,1.19],[2410.3,3.94309],[2410.4,1.6869],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173496021,[[2410.0,1.1987],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,3.36044415],[2408.2,12.140819]],[[2410.1,1.19],[2410.3,3.6112],[2410.4,1.6869],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173496221,[[2410.0,1.1987],[2409.8,1.08860388],[2409.7,4.84070582],[2409.6,1.19],[2409.5,2.26644415]],[[2410.2,1.19],[2410.3,3.6112],[2410.4,0.7919],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173496529,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,2.27860388],[2409.7,4.84070582],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,1.6869],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173496828,[[2410.0,1.1987],[2409.9,1.42053388],[2409.8,2.82290582],[2409.7,3.2078],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,1.6869],[2410.7,4.762],[2410.8,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173497122,[[2410.0,1.1987],[2409.9,1.42053388],[2409.8,2.82290582],[2409.7,3.2078],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173497328,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,2.27860388],[2409.7,4.84070582],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173497721,[[2410.0,1.1987],[2409.9,1.42053388],[2409.8,1.19],[2409.7,4.84070582],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173498321,[[2410.0,1.1987],[2409.9,0.33193],[2409.8,2.27860388],[2409.7,4.84070582],[2409.6,2.17044415]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173498927,[[2410.0,1.1987],[2409.8,2.61055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,2.80992571]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173499327,[[2410.0,1.1987],[2409.8,2.61055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,0.096]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173499826,[[2410.0,1.1987],[2409.8,2.61055388],[2409.7,4.84070582],[2409.6,2.17044415],[2409.5,0.096]],[[2410.2,1.5219],[2410.3,3.6112],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173500426,[[2410.0,1.1987],[2409.8,2.61055388],[2409.7,4.84070582],[2409.5,2.26644415],[2409.0,10.66449599]],[[2410.2,1.5219],[2410.3,3.6112],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173500625,[[2410.0,1.1987],[2409.8,2.61055388],[2409.7,4.84070582],[2409.5,2.26644415],[2409.0,10.66449599]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173502533,[[2410.0,1.1987],[2409.8,2.27860388],[2409.7,4.84070582],[2409.5,2.26644415],[2409.2,4.79475928]],[[2410.2,1.19],[2410.3,3.94309],[2410.4,0.7919],[2410.5,0.895],[2410.7,4.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173502724,[[2410.0,4.73842],[2409.8,2.27860388],[2409.7,1.63290582],[2409.6,2.17044415],[2409.5,0.096]],[[2410.2,1.19],[2410.3,0.4034],[2410.4,1.12378],[2410.6,3.2078],[2410.7,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173502927,[[2410.1,4.68375104],[2410.0,8.5561],[2409.9,1.08860388],[2409.8,2.82290582],[2409.6,2.17044415]],[[2410.3,1.19],[2410.4,0.4004],[2410.5,0.33187],[2410.6,4.1028],[2410.7,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173503130,[[2410.1,4.35184104],[2410.0,4.4065],[2409.9,1.08860388],[2409.8,2.82290582],[2409.6,7.23944415]],[[2410.3,1.19],[2410.4,0.4004],[2410.6,4.1028],[2410.7,0.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173503131,[[2410.1,4.35184104],[2410.0,4.4065],[2409.9,1.08860388],[2409.8,2.82290582],[2409.6,7.23944415]],[[2410.3,1.19],[2410.4,0.73228],[2410.6,3.6201],[2410.7,1.9061],[2410.8,1.03758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173503330,[[2410.1,4.35184104],[2410.0,4.73843],[2409.8,2.27860388],[2409.7,1.63290582],[2409.6,7.23944415]],[[2410.3,1.19],[2410.4,0.73228],[2410.6,3.6201],[2410.7,1.9061],[2410.8,1.03758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173503531,[[2410.1,4.35184104],[2410.0,4.73843],[2409.8,2.27860388],[2409.7,1.63290582],[2409.6,7.23944415]],[[2410.3,1.5925],[2410.4,0.73228],[2410.6,3.2078],[2410.7,1.9061],[2410.8,1.03758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173503725,[[2410.1,4.35184104],[2410.0,4.73843],[2409.8,2.27860388],[2409.7,2.43315489],[2409.6,7.23944415]],[[2410.3,1.5925],[2410.4,0.73228],[2410.6,3.2078],[2410.7,1.9061],[2410.8,1.03758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173504126,[[2410.1,4.35184104],[2410.0,4.73843],[2409.8,2.27860388],[2409.7,2.43315489],[2409.6,7.23944415]],[[2410.3,1.5925],[2410.4,0.4004],[2410.5,0.33187],[2410.6,3.2078],[2410.7,1.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173504431,[[2410.2,0.33189],[2410.1,4.35184104],[2410.0,4.4065],[2409.9,1.19],[2409.8,1.08860388]],[[2410.4,0.4004],[2410.6,4.1028],[2410.7,1.34294],[2410.8,0.208],[2411.3,5.71255605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173504630,[[2410.3,0.33188],[2410.1,4.35184104],[2410.0,6.68510388],[2409.9,1.63290582],[2409.8,2.17044415]],[[2410.6,4.0172],[2410.7,0.3871],[2410.8,0.33183],[2411.0,4.97],[2411.2,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173504825,[[2410.4,0.7983],[2410.1,4.35184104],[2410.0,5.89450388],[2409.9,1.63290582],[2409.8,2.17044415]],[[2410.6,5.2072],[2410.7,1.61394],[2411.0,4.97],[2411.2,6.931],[2412.5,7.96689227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173505136,[[2410.4,0.7983],[2410.2,0.33189],[2410.1,4.35184104],[2410.0,5.99050388],[2409.9,1.63290582]],[[2410.6,5.2072],[2410.7,0.71894],[2410.8,0.895],[2411.0,4.138],[2411.2,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173505523,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.6,5.2072],[2410.7,0.71894],[2410.8,0.895],[2411.0,4.138],[2411.2,8.34644441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173505732,[[2410.4,0.7983],[2410.3,0.71809],[2410.0,5.58240388],[2409.9,1.63290582],[2407.6,14.5288457]],[[2410.5,1.19],[2410.6,4.0172],[2410.7,0.71894],[2410.8,0.895],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173505928,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,4.0172],[2410.7,0.3871],[2410.8,0.895],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173506129,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,4.34905],[2410.7,0.3871],[2410.8,0.895],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173506428,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.7,0.3871],[2410.9,4.1018],[2411.0,4.138],[2411.1,0.82945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173506728,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.5794],[2410.6,0.73875],[2410.7,0.3871],[2410.9,4.1018],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173508234,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.5794],[2410.6,0.4069],[2410.7,0.3871],[2410.9,3.2078],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173508537,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.33189],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.5794],[2410.6,0.4069],[2410.7,0.71894],[2410.9,4.1018],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173508835,[[2410.4,0.7983],[2410.3,0.71809],[2410.0,5.58240388],[2409.9,1.63290582],[2408.8,16.56498748]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.9,4.1018],[2411.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173509032,[[2410.4,0.7983],[2410.3,0.71809],[2410.0,5.58240388],[2409.9,1.63290582],[2408.8,7.51353142]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.8,0.3894],[2410.9,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173509336,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.3319],[2410.0,4.4938],[2409.9,1.08860388]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.8,0.3894],[2410.9,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173509728,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.3319],[2410.0,5.58240388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.8,0.3894],[2410.9,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173510434,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,0.3319],[2410.0,2.37460388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.8,0.3894],[2410.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173510836,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,3.5397],[2410.0,2.37460388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.71893],[2410.8,0.3894],[2410.9,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173511031,[[2410.4,0.7983],[2410.3,0.3862],[2410.2,3.2078],[2410.0,2.37460388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.3894],[2410.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173511233,[[2410.4,0.7983],[2410.3,0.71808],[2410.2,3.2078],[2410.0,2.37460388],[2409.9,1.63290582]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.72122],[2410.9,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173511837,[[2410.4,0.7983],[2410.3,0.71808],[2410.0,2.37460388],[2409.9,1.63290582],[2408.7,9.05145606]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.72122],[2410.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173512042,[[2410.4,0.7983],[2410.3,0.71808],[2410.0,2.37460388],[2409.9,1.63290582],[2408.5,9.05145606]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.72122],[2410.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173512230,[[2410.4,0.7983],[2410.3,0.71808],[2410.0,2.37460388],[2409.9,1.63290582],[2408.6,9.05145606]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.72122],[2410.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173512431,[[2410.4,0.7983],[2410.3,0.71808],[2410.2,3.2078],[2410.0,1.286],[2409.9,1.08860388]],[[2410.5,1.19],[2410.6,0.4069],[2410.7,0.3871],[2410.8,0.72122],[2410.9,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173512630,[[2410.4,0.7983],[2410.3,0.71808],[2410.2,3.2078],[2410.0,1.286],[2409.9,1.08860388]],[[2410.6,1.5969],[2410.7,0.3871],[2410.8,0.72122],[2411.7,4.99516605],[2434.8,7.72706467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173512838,[[2410.4,0.7983],[2410.3,0.71808],[2410.2,4.3978],[2410.0,1.18460388],[2409.9,1.63290582]],[[2410.6,1.19],[2410.7,0.3871],[2410.8,0.72122],[2411.0,4.1018],[2411.6,12.08970264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173513037,[[2410.4,0.7983],[2410.3,0.71808],[2410.2,4.3978],[2410.0,1.18460388],[2409.9,1.63290582]],[[2410.6,1.19],[2410.7,0.3871],[2410.8,0.72122],[2410.9,0.4113],[2411.0,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173513334,[[2410.4,1.13017],[2410.3,0.3862],[2410.2,4.3978],[2410.0,1.96193342],[2409.9,1.63290582]],[[2410.6,1.19],[2410.7,0.3871],[2410.8,0.3894],[2410.9,0.74311],[2411.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173513536,[[2410.5,12.15570549],[2410.4,7.9883],[2410.3,0.3862],[2410.2,1.08860388],[2410.1,3.35668582]],[[2411.0,3.2078],[2411.1,0.33178],[2411.2,1.518],[2411.3,0.208],[2411.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173513742,[[2410.7,0.33183],[2410.6,0.4099],[2410.5,8.00690549],[2410.4,1.9883],[2410.2,1.18460388]],[[2411.0,4.3978],[2411.1,0.7999],[2411.2,0.4278],[2411.4,4.138],[2411.5,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173513933,[[2410.8,0.4226],[2410.7,0.33183],[2410.6,0.4099],[2410.5,8.00690549],[2410.4,1.5909]],[[2411.0,4.3978],[2411.1,0.7999],[2411.2,0.75957],[2411.3,0.894],[2411.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173514138,[[2410.8,0.8198],[2410.6,0.4099],[2410.5,8.00690549],[2410.4,1.19],[2410.3,5.26260388]],[[2411.0,4.3978],[2411.1,0.7999],[2411.2,0.75957],[2411.3,0.894],[2411.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173514435,[[2410.8,0.8198],[2410.7,1.19],[2410.6,0.4099],[2410.5,3.2078],[2410.3,5.26260388]],[[2411.0,3.2078],[2411.1,1.9899],[2411.2,0.4278],[2411.4,0.894],[2411.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173514640,[[2410.8,1.15161],[2410.7,1.19],[2410.6,0.4099],[2410.5,3.2078],[2410.4,1.08860388]],[[2411.0,3.2078],[2411.1,1.9899],[2411.2,0.4278],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173514943,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,0.4099],[2410.5,3.2078],[2410.4,1.08860388]],[[2411.0,3.2078],[2411.1,1.9899],[2411.2,0.75957],[2411.4,0.894],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173515140,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,0.4099],[2410.5,3.2078],[2410.4,1.08860388]],[[2411.0,3.2078],[2411.1,1.9899],[2411.2,0.75957],[2411.4,0.894],[2433.8,0.15206274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173515438,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,0.4099],[2410.5,3.2078],[2410.3,5.26260388]],[[2411.0,3.2078],[2411.1,1.9899],[2411.2,0.75957],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173515932,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,3.6177],[2410.3,5.26260388],[2410.0,3.03392571]],[[2411.1,1.9899],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173516132,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,3.6177],[2410.3,5.26260388],[2410.0,3.03392571]],[[2411.1,1.9899],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377],[2435.4,13.90426072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173516332,[[2410.8,0.8198],[2410.7,1.52183],[2410.6,3.6177],[2410.3,5.26260388],[2410.0,3.03392571]],[[2411.1,1.9899],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377],[2418.1,27.26234376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173516534,[[2410.8,0.8198],[2410.7,0.33183],[2410.6,4.8077],[2410.4,0.894],[2410.3,5.26260388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173517142,[[2410.8,0.8198],[2410.7,0.33183],[2410.6,1.5999],[2410.4,0.894],[2410.3,5.26260388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.75957],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173517346,[[2410.8,0.8198],[2410.7,0.33183],[2410.6,4.8077],[2410.4,0.894],[2410.3,5.26260388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173517840,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,5.26260388],[2409.9,10.92252927]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173518031,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,5.26260388],[2409.9,10.40878571]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173518234,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,6.04559107],[2409.9,10.40878571]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173518629,[[2410.8,1.15162],[2410.6,1.5999],[2410.4,0.894],[2410.3,6.04559107],[2409.9,10.92242302]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.75957],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173518936,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,6.04559107],[2409.9,10.40878571]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173519344,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,4.95698719],[2410.2,1.18460388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173520046,[[2410.8,1.15162],[2410.6,1.5999],[2410.4,0.894],[2410.3,4.95698719],[2410.2,1.18460388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.75957],[2411.4,0.894],[2412.1,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173520241,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,4.95698719],[2410.2,1.18460388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.6356],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173520447,[[2410.8,1.15162],[2410.6,4.8077],[2410.3,4.95698719],[2410.2,1.18460388],[2408.8,9.17369337]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.96737],[2411.4,0.894],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173520659,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,4.95698719],[2410.2,1.18460388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,3.6356],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173521345,[[2410.8,1.15162],[2410.6,4.8077],[2410.4,0.894],[2410.3,4.95698719],[2410.2,1.18460388]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.4278],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173521546,[[2410.9,0.3318],[2410.8,0.8198],[2410.6,4.8077],[2410.4,0.894],[2410.3,4.95698719]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.4278],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173521547,[[2410.9,0.3318],[2410.8,0.8198],[2410.6,4.8077],[2410.4,0.894],[2410.3,5.78670719]],[[2411.0,1.19],[2411.1,0.7999],[2411.2,0.4278],[2411.3,0.33176],[2411.4,0.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173521747,[[2410.9,0.33179],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.6177],[2410.4,0.894]],[[2411.2,1.6178],[2411.9,6.931],[2412.1,11.20613],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173521943,[[2410.9,0.73369],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2410.5,0.096]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173522747,[[2411.0,0.33179],[2410.9,0.4019],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173522941,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2409.9,9.57892571]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173523140,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2410.0,0.50204705]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173523340,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2408.7,1.54824269]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173523545,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2410.0,3.48725727]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173523745,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2408.8,0.01]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173523944,[[2410.9,0.7337],[2410.8,0.8198],[2410.7,1.19],[2410.6,3.2078],[2410.0,3.4872608]],[[2411.2,2.0116],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018],[2411.8,1.45322]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173524149,[[2410.9,0.7337],[2410.8,0.8198],[2410.6,4.3978],[2408.8,0.01],[2408.7,9.05145606]],[[2411.1,1.19],[2411.2,0.8216],[2411.3,0.4133],[2411.4,0.33174],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173524349,[[2410.9,0.7337],[2410.8,0.8198],[2410.6,4.3978],[2410.0,3.48722553],[2408.8,7.51321337]],[[2411.1,1.19],[2411.2,0.8216],[2411.3,0.4133],[2411.5,4.1018],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173524647,[[2410.8,1.15161],[2410.6,4.3978],[2410.3,5.89870719],[2410.2,1.29660388],[2410.1,2.46268582]],[[2411.1,1.19],[2411.2,0.8216],[2411.3,0.74506],[2411.5,4.1018],[2411.7,4.96728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173524840,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,6.98731107],[2410.2,1.84090582]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173525042,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,5.89870719],[2410.2,1.29660388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173525443,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,6.98731107],[2410.2,1.84090582]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173525646,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,6.79270719],[2410.2,1.29660388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173526450,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,7.88131107],[2410.2,0.208]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173526647,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,7.88131107],[2410.2,0.208]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15336],[2411.5,4.1018],[2412.6,23.96875124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173526948,[[2410.8,1.15161],[2410.7,0.3954],[2410.6,4.3978],[2410.3,7.88131107],[2410.2,1.84090582]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173527749,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,0.3954],[2410.6,4.3978],[2410.3,7.88131107]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173529148,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173530760,[[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107],[2409.9,9.57892571]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173530761,[[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107],[2409.9,9.57892571]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018],[2495.6,16.45171466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173530957,[[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107],[2409.9,9.99412571]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018],[2451.8,12.85754166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173531254,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173533366,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173533562,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.3,7.88131107]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2413.9,27.25710397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173533857,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173534561,[[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388],[2410.3,7.53161301]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018],[2411.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173534754,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2411.6,0.82931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173534958,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173535153,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018],[2414.6,7.04243021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173535358,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173536059,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173536060,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2424.6,5.14753284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173536355,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.3,0.33176],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173539453,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173539454,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,0.8216],[2411.5,4.1018],[2424.0,5.14923887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173539657,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2424.0,5.14923887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173539864,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.4,1.08860388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2411.8,2.26414424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173540260,[[2410.9,0.3318],[2410.8,0.8198],[2410.7,3.6032],[2410.6,1.19],[2410.5,1.18460388]],[[2411.0,0.4236],[2411.1,1.19],[2411.2,1.15337],[2411.5,4.1018],[2411.8,2.26414424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173553262,[[2410.7,0.72723],[2410.6,0.4092],[2410.5,4.80543001],[2410.4,2.81694501],[2410.2,4.55804895]],[[2410.9,0.3404],[2411.0,2.37349],[2411.3,3.2078],[2411.4,0.82938],[2411.7,8.46586819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173610414,[[2410.1,0.33191],[2410.0,0.8142],[2409.9,4.3978],[2409.7,1.08463001],[2409.5,2.64894501]],[[2410.4,0.892],[2410.5,2.20837],[2410.6,5.0507],[2410.7,3.5428],[2411.0,7.84422846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173661373,[[2411.2,0.33175],[2411.1,0.395],[2411.0,2.0048],[2410.9,8.46643001],[2410.8,1.72294501]],[[2411.6,1.52172],[2411.7,1.728],[2411.8,4.03701],[2411.9,0.289],[2412.0,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173713131,[[2411.9,0.4104],[2411.8,0.73328],[2411.7,4.69833001],[2411.6,5.80094501],[2411.5,4.85526002]],[[2412.1,0.33165],[2412.3,0.923],[2412.4,6.62681],[2412.5,0.3943],[2412.6,1.62182588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173745544,[[2412.2,0.33161],[2412.1,6.4225278],[2412.0,4.8381917],[2411.9,1.1753],[2411.8,2.47583701]],[[2412.5,0.33159],[2412.6,1.19],[2412.7,0.92],[2412.8,2.03709],[2413.3,7.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173770358,[[2411.9,1.2228],[2411.8,1.19],[2411.5,1.0869278],[2411.4,4.9341917],[2411.3,5.00338]],[[2412.3,3.5998],[2412.4,1.91191],[2412.5,0.4225],[2412.6,0.624],[2413.1,13.28353331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173798780,[[2411.7,2.70829],[2411.6,5.2609278],[2411.5,4.8381917],[2411.3,2.26985561],[2411.1,8.60742]],[[2412.0,0.73756],[2412.1,1.19],[2412.2,3.2078],[2412.3,1.65867],[2412.6,1.45295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173849721,[[2411.7,0.8182],[2411.6,0.3317],[2411.5,0.4208],[2411.4,1.0869278],[2411.3,2.9163917]],[[2411.9,0.72157],[2412.0,1.6474],[2412.2,0.899],[2412.3,0.82907],[2412.4,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173889854,[[2411.7,0.33169],[2411.5,0.3988],[2411.4,1.5078278],[2411.3,6.4154917],[2411.2,4.55770268]],[[2411.8,1.6102],[2411.9,0.4145],[2412.0,1.23766],[2412.1,3.5996],[2412.6,5.79380172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173916162,[[2411.6,0.8161],[2411.5,0.74162],[2411.4,1.0869278],[2411.3,4.8381917],[2411.2,6.82755829]],[[2411.8,1.19],[2411.9,2.1463],[2412.0,3.53946],[2412.2,4.32786819],[2412.3,0.82907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728173975319,[[2410.4,0.33187],[2410.3,0.8338],[2410.2,3.6313],[2410.1,2.2769278],[2410.0,1.6303917]],[[2410.6,1.19],[2410.8,0.33183],[2410.9,1.7161],[2411.0,3.5974],[2411.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174047157,[[2411.4,0.33174],[2411.2,1.1826],[2411.1,4.2947278],[2411.0,2.8203917],[2410.9,0.096]],[[2411.5,1.19],[2411.7,1.5845],[2411.8,0.894],[2412.0,3.2078],[2412.1,0.82914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174084497,[[2411.3,0.8404],[2411.2,0.73156],[2410.9,0.096],[2410.8,1.19],[2410.7,1.4069278]],[[2411.5,4.72953],[2411.7,0.8143],[2411.8,4.544],[2411.9,0.82921],[2412.3,6.24081331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174130038,[[2412.5,0.3945],[2412.4,0.33159],[2412.3,0.4128],[2412.2,4.819],[2412.0,0.096]],[[2412.7,1.19],[2412.8,0.3883],[2412.9,2.03644],[2413.0,8.13085816],[2413.4,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174158462,[[2412.4,0.72929],[2412.3,0.4214],[2412.2,0.3864],[2412.1,1.19],[2412.0,0.096]],[[2412.6,1.225],[2412.7,1.52156],[2412.9,4.1118],[2413.4,1.03666],[2413.5,11.25886819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174219808,[[2411.7,0.4025],[2411.6,0.4046],[2411.5,0.74622],[2411.3,2.27604697],[2411.2,1.72507045]],[[2411.8,0.909],[2411.9,1.52167],[2412.1,4.4199],[2412.3,8.46586819],[2412.4,0.80748035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174280355,[[2410.8,1.12672],[2410.7,1.50893241],[2410.6,1.63369862],[2410.4,2.27426483],[2409.8,7.44516651]],[[2411.0,2.085],[2411.1,0.4113],[2411.2,3.96297],[2411.3,0.3883],[2411.4,4.34585048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174311288,[[2411.5,0.33172],[2411.4,0.4233],[2411.3,0.4002],[2411.2,1.48253111],[2411.1,1.63024667]],[[2411.6,1.19],[2412.0,1.61166],[2412.1,4.8813],[2412.3,0.096],[2412.4,0.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174406871,[[2411.7,1.56779],[2411.3,1.19],[2411.2,4.38907954],[2411.1,2.45736932],[2411.0,2.49055909]],[[2411.8,1.19],[2412.0,4.5196],[2412.1,0.73015],[2412.3,4.138],[2412.8,5.69772172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174446004,[[2411.9,1.2408],[2411.7,1.41696954],[2411.6,1.62791932],[2411.4,3.45655909],[2410.2,10.42647994]],[[2412.0,0.33165],[2412.1,2.0188],[2412.3,1.2854],[2412.5,5.15722713],[2413.5,5.95292864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174497852,[[2411.3,1.2124],[2411.2,0.33176],[2411.0,1.08527954],[2410.9,6.1863917],[2410.8,1.19]],[[2411.4,1.19],[2411.6,1.62031],[2411.7,3.2078],[2411.8,1.1162],[2411.9,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174579441,[[2411.1,0.33177],[2411.0,1.86717954],[2410.9,0.4101],[2410.8,4.83571932],[2410.7,7.63055909]],[[2411.3,1.6268],[2411.5,0.33173],[2411.6,1.6831],[2411.7,3.2078],[2411.9,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174601454,[[2411.4,0.74702],[2411.3,1.90657954],[2411.1,4.83571932],[2411.0,3.45655909],[2410.2,6.54036505]],[[2411.6,1.19],[2411.7,0.3317],[2411.8,4.9205],[2411.9,0.4029],[2412.0,4.32822713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174628477,[[2411.0,0.71919],[2410.9,1.93117954],[2410.8,4.83571932],[2410.7,3.45655909],[2410.6,1.8002066]],[[2411.3,0.33175],[2411.4,2.0039],[2411.5,1.2852],[2411.6,0.0368],[2411.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174688227,[[2410.2,1.18127954],[2410.1,2.05582932],[2410.0,2.39455909],[2409.8,5.92099887],[2409.7,5.364]],[[2410.5,0.33187],[2410.6,5.3388],[2410.7,3.6033],[2410.8,0.4001],[2410.9,1.25485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174743688,[[2410.6,1.14864],[2410.5,2.66977954],[2410.4,4.83571932],[2410.2,2.17055909],[2409.7,4.68847841]],[[2411.0,1.9467],[2411.2,4.5116],[2411.3,4.95],[2411.4,4.07063997],[2411.5,0.82933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174818531,[[2410.1,0.425],[2410.0,1.16855],[2409.9,1.19],[2409.7,3.2078],[2409.6,0.096]],[[2410.3,6.01372],[2410.4,0.3869],[2410.5,0.4146],[2410.8,0.72],[2410.9,5.07963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174858357,[[2410.5,0.72469],[2410.3,1.19],[2410.1,5.80370273],[2410.0,1.92187954],[2409.9,2.05171932]],[[2410.7,2.0322],[2410.8,3.53966],[2411.0,0.385],[2411.5,6.35316331],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174907486,[[2410.2,0.33193],[2410.1,2.3897],[2410.0,1.08527954],[2409.9,1.62791932],[2409.6,7.94124887]],[[2410.4,0.822],[2410.5,0.4034],[2410.6,0.0368],[2410.7,2.078],[2410.9,0.82963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174956345,[[2408.4,0.75248],[2408.3,1.19],[2408.2,0.8261],[2407.9,0.096],[2407.8,3.3038]],[[2408.5,3.2078],[2408.7,1.677],[2408.8,1.19],[2408.9,0.33212],[2409.0,4.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728174975755,[[2408.4,0.75248],[2408.2,0.8261],[2408.1,1.19],[2407.9,5.19501865],[2407.3,0.4152]],[[2408.7,0.4033],[2408.8,3.53993],[2408.9,0.888],[2409.0,2.2801],[2409.1,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175045807,[[2408.3,0.3322],[2408.2,0.4036],[2408.0,1.9998],[2407.9,0.096],[2407.8,4.00655061]],[[2408.4,0.3864],[2408.5,3.6305],[2408.6,2.42016],[2408.7,0.4075],[2409.2,5.96854744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175059716,[[2408.3,6.0995],[2408.2,0.4036],[2408.1,4.29508415],[2408.0,2.87842623],[2407.9,2.27056831]],[[2408.4,0.0368],[2408.9,0.33212],[2409.0,3.6224],[2409.1,4.5234],[2409.2,1.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175108647,[[2409.1,0.4024],[2409.0,0.7465],[2408.9,0.4028],[2408.8,1.08728415],[2408.7,2.82092623]],[[2409.2,4.8346],[2409.3,1.16357],[2409.4,0.888],[2409.7,9.30624713],[2409.8,4.86885172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175181821,[[2409.0,0.3937],[2408.9,0.8135],[2408.6,2.27728415],[2408.5,1.72692623],[2408.4,0.87430077]],[[2409.1,0.4057],[2409.2,5.2928],[2409.3,0.8295],[2409.5,0.83012],[2409.6,9.21496582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175209845,[[2408.7,1.41942415],[2408.6,2.86052623],[2408.5,6.34856831],[2408.4,4.3978],[2408.3,3.62807107]],[[2408.9,0.4118],[2409.0,1.19],[2409.1,4.34769],[2409.2,0.0368],[2409.3,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175276493,[[2408.9,1.83069415],[2408.8,2.42882623],[2408.7,2.17456831],[2408.5,4.72346382],[2408.4,0.096]],[[2409.1,0.0368],[2409.2,0.75368],[2409.3,1.5918],[2409.4,1.2988],[2409.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175322221,[[2408.1,0.33222],[2408.0,0.7788],[2407.9,0.3943],[2407.8,1.90186441],[2407.7,3.65162623]],[[2408.2,3.2078],[2408.3,0.4027],[2408.4,1.6162],[2408.5,1.66117],[2409.2,0.83021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175373263,[[2408.6,1.16205],[2408.5,2.27728415],[2408.4,2.41549963],[2408.3,5.79366831],[2408.2,3.54871039]],[[2408.7,0.0368],[2408.9,1.19],[2409.1,0.4024],[2409.2,7.72380328],[2409.3,1.52917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175391086,[[2409.3,0.33205],[2409.2,0.4112],[2409.1,0.7947],[2409.0,1.19],[2408.9,4.10511212]],[[2409.4,0.8143],[2409.5,4.3978],[2409.7,0.34201],[2409.8,0.889],[2409.9,0.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175444027,[[2409.6,4.64785144],[2409.5,3.39336831],[2409.4,3.49887383],[2409.3,4.03795],[2409.1,4.09207246]],[[2409.7,0.01],[2410.0,0.8049],[2410.1,0.783],[2410.2,3.98674],[2410.3,2.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175525998,[[2409.9,0.8176],[2409.8,1.5967],[2409.7,2.23129959],[2409.6,1.73045733],[2409.5,2.27056831]],[[2410.2,0.4148],[2410.3,7.16490523],[2410.4,1.5763],[2410.5,5.8101],[2454.5,0.30412549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175547910,[[2409.5,1.52202],[2409.4,2.30721886],[2409.3,1.73045733],[2409.2,6.44456831],[2409.1,0.78217705]],[[2409.7,0.3932],[2409.8,0.4017],[2409.9,0.3899],[2410.0,4.72977],[2410.2,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175610270,[[2409.5,0.386],[2409.4,0.33204],[2409.3,1.47956009],[2409.2,2.14484013],[2409.1,6.66836831]],[[2409.7,1.5857],[2409.8,4.3553],[2409.9,0.886],[2410.0,0.385],[2411.2,5.95292864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175639778,[[2410.2,0.8428],[2409.9,1.18496009],[2409.8,1.72944013],[2409.7,5.38236831],[2409.6,4.398]],[[2410.5,1.2],[2410.6,0.4146],[2410.7,3.2078],[2410.8,0.385],[2410.9,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175686007,[[2409.8,1.90126009],[2409.7,2.35574013],[2409.5,3.36456831],[2409.4,6.83031649],[2408.2,10.42647994]],[[2410.0,0.4254],[2410.1,0.4088],[2410.2,0.33194],[2410.3,5.6738],[2410.7,8.56222713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175765259,[[2410.0,0.8156],[2409.8,0.73499],[2409.7,1.18496009],[2409.6,2.91944013],[2409.4,6.15001039]],[[2410.2,1.52194],[2410.3,4.9373],[2410.4,0.4259],[2410.5,4.72322713],[2410.6,5.69859172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175780972,[[2410.1,0.4159],[2410.0,1.14756],[2409.7,2.37496009],[2409.6,4.93724013],[2408.1,10.42647994]],[[2410.2,1.19],[2410.3,0.75972],[2410.4,4.5197],[2410.5,5.10902713],[2410.6,5.69859172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175826506,[[2410.2,0.4083],[2410.1,0.74344],[2409.9,1.286],[2409.8,0.4994],[2409.6,1.31296009]],[[2410.5,3.2112],[2410.6,3.62488205],[2410.7,0.4144],[2410.8,4.523],[2411.0,5.11956953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175905964,[[2409.2,0.33206],[2409.1,0.4161],[2409.0,1.5839],[2408.9,0.192],[2408.8,8.73629788]],[[2409.4,0.8144],[2409.5,1.19],[2409.6,1.24303],[2409.8,3.6255],[2409.9,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175933188,[[2409.7,0.8309],[2409.5,0.33202],[2409.4,0.3878],[2409.3,2.27896009],[2409.2,1.63344013]],[[2409.8,0.4259],[2409.9,0.71889],[2410.0,2.123],[2410.1,3.6168],[2410.2,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728175995841,[[2409.1,0.4256],[2409.0,1.14149],[2408.6,2.47087491],[2408.5,6.6022191],[2408.4,6.43999983]],[[2409.2,1.19],[2409.3,0.33206],[2409.4,3.6298],[2409.5,1.7453],[2409.6,3.62653538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176037357,[[2410.4,6.04948638],[2410.3,0.4049],[2410.2,0.8131],[2410.1,0.20657399],[2410.0,0.891]],[[2410.5,0.01],[2410.8,2.2983],[2410.9,4.05735],[2411.1,1.002],[2411.4,4.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176094499,[[2410.4,2.90953515],[2410.3,3.63571237],[2410.2,2.78252598],[2410.1,2.72218729],[2410.0,3.99236787]],[[2410.5,0.01],[2410.8,1.0808],[2410.9,4.8926],[2411.0,1.55383],[2411.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176161457,[[2410.3,0.4262],[2410.2,0.8221],[2410.1,1.52194],[2410.0,1.08784815],[2409.6,3.83318729]],[[2410.4,0.33191],[2410.5,0.8323],[2410.6,3.2078],[2410.7,1.5774],[2410.8,1.11867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176188485,[[2409.7,3.6319],[2409.5,0.4057],[2409.4,6.27709046],[2409.3,1.82356399],[2409.1,0.224]],[[2409.8,1.52199],[2409.9,0.7982],[2410.0,0.4112],[2410.1,0.886],[2410.3,4.32664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176282658,[[2410.6,5.62273619],[2410.5,1.2129],[2410.4,1.08536667],[2410.3,4.93536399],[2410.2,2.81954356]],[[2411.0,1.1818],[2411.2,5.6146],[2411.6,1.27636],[2412.0,5.52375331],[2412.1,5.07211873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176285059,[[2410.8,0.33184],[2410.6,5.62273619],[2410.5,1.2129],[2410.4,1.08536667],[2410.3,4.93536399]],[[2411.0,1.1818],[2411.2,4.7296],[2411.3,0.885],[2411.6,1.27636],[2411.8,6.04036686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176366334,[[2411.1,6.08031],[2410.8,0.7921],[2410.7,0.78802371],[2410.6,3.3038],[2410.5,6.18509667]],[[2411.2,3.2078],[2411.3,0.4267],[2411.4,0.33177],[2411.5,1.19],[2411.6,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176396754,[[2411.5,0.33176],[2411.2,2.012],[2411.1,0.518],[2411.0,0.88575592],[2410.9,4.51716667]],[[2411.6,0.8417],[2411.7,3.5957],[2411.8,1.19],[2411.9,1.21571],[2412.2,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176436181,[[2411.3,1.41714667],[2411.2,1.64156399],[2411.1,6.57554983],[2411.0,2.72218729],[2410.9,1.00085787]],[[2411.6,1.19],[2411.7,0.33174],[2411.8,4.0918],[2412.0,5.35225],[2412.2,4.77522713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176485907,[[2411.7,1.15702],[2411.6,1.47776667],[2411.5,1.63156399],[2411.4,4.5898]],[[2412.0,2.36029],[2412.1,0.3944],[2412.2,0.884],[2412.3,3.2078],[2412.4,5.44634713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176518833,[[2411.7,0.8134],[2411.6,0.33173],[2411.4,2.27536667],[2411.3,2.05816399],[2411.2,2.37974983]],[[2411.9,1.6134],[2412.0,1.64019],[2412.1,3.6274],[2412.2,0.289],[2412.4,9.34185172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176605698,[[2411.5,1.08863129],[2411.4,1.63156399],[2411.3,3.53958],[2411.2,2.76614983],[2411.1,3.13428729]],[[2411.6,0.33174],[2411.7,2.0141],[2411.8,0.4122],[2412.0,4.91705],[2412.2,4.61722713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176650732,[[2411.6,0.33174],[2411.5,0.4176],[2411.4,1.92108448],[2411.3,2.82156399],[2411.2,2.28374983]],[[2411.8,2.07],[2411.9,0.8225],[2412.0,0.33169],[2412.1,4.0],[2412.3,8.77972869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176721706,[[2411.6,2.20421448],[2411.5,2.01906399],[2411.4,2.17774983],[2411.3,4.3978],[2411.2,7.90950648]],[[2411.8,0.4237],[2411.9,1.587],[2412.0,0.33169],[2412.1,1.6586],[2412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176759331,[[2411.2,0.01],[2411.0,3.63562],[2410.9,0.096],[2410.8,5.67938448],[2410.7,2.26906399]],[[2411.3,4.9368],[2411.4,1.52177],[2411.6,4.4884],[2411.7,0.82936],[2411.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176782250,[[2410.9,1.17413],[2410.8,0.4194],[2410.6,1.286],[2410.5,1.18428448],[2410.4,3.24413677]],[[2411.1,1.19],[2411.2,0.3318],[2411.3,1.2201],[2411.4,0.877],[2411.5,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176830486,[[2410.5,0.01],[2410.3,2.26199448],[2410.2,2.11406399],[2410.1,10.04131905],[2410.0,1.99650103]],[[2410.6,1.6063],[2410.7,1.14977],[2410.8,4.0848],[2411.0,1.11859],[2411.4,6.70509974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176900754,[[2410.5,0.01],[2410.4,0.4182],[2410.3,1.13831],[2410.2,1.18428448],[2410.1,1.72756399]],[[2410.6,2.066],[2410.7,1.13697],[2410.8,3.2078],[2411.0,5.00672713],[2414.7,8.11762996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728176924578,[[2410.0,0.4265],[2409.9,0.4],[2409.7,1.59978448],[2409.6,1.72756399],[2409.5,0.80590485]],[[2410.1,1.19],[2410.3,4.83603],[2410.4,0.3872],[2410.5,0.8069],[2411.1,5.52375331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177013734,[[2410.9,0.33184],[2410.5,0.096],[2410.4,4.77157844],[2410.3,2.79108106],[2410.2,5.34312808]],[[2411.0,2.0272],[2411.1,3.6022],[2411.2,0.875],[2411.3,0.33179],[2411.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177046557,[[2412.9,0.33156],[2412.7,4.1448],[2412.6,2.2773638],[2412.5,2.02334571],[2412.4,7.06562761]],[[2413.0,4.012],[2413.2,0.289],[2413.3,0.42752],[2413.6,4.96667],[2413.7,5.01111421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177090171,[[2413.9,0.427],[2413.8,4.37228544],[2413.7,1.52145],[2413.6,0.4158],[2413.5,0.4185]],[[2414.0,1.14881],[2414.3,1.6081],[2414.4,0.989],[2414.5,0.9404],[2422.3,3.03914646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177126515,[[2414.0,0.417],[2413.9,3.01561715],[2413.8,1.62689572],[2413.7,5.86922761],[2413.6,2.11733302]],[[2414.1,0.4187],[2414.2,0.412],[2414.3,0.4055],[2414.5,1.52135],[2422.3,3.03914646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177161035,[[2414.0,2.0435],[2413.9,1.83010715],[2413.8,1.62689572],[2413.7,2.17472761],[2413.6,4.01684508]],[[2414.3,4.0201],[2414.4,0.4064],[2414.6,6.265],[2414.8,0.94027],[2415.0,7.81416179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177204994,[[2414.6,0.75763],[2414.5,1.6087],[2414.4,1.49889715],[2414.3,4.83469572],[2414.1,2.17472761]],[[2414.7,0.8004],[2414.9,0.4132],[2415.0,0.33128],[2415.2,5.328],[2415.3,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177235701,[[2414.5,1.5767],[2414.4,1.08459715],[2414.3,2.75495572],[2414.2,2.17472761],[2414.1,1.018]],[[2414.7,0.8188],[2414.8,0.3313],[2414.9,0.4078],[2415.1,1.19],[2415.4,5.93519421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177297250,[[2415.5,1.52121],[2415.4,0.8073],[2415.3,0.423],[2415.2,1.08124802],[2415.1,3.33230097]],[[2415.6,0.3883],[2415.8,0.8011],[2415.9,0.33115],[2416.0,3.2078],[2416.2,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177354003,[[2416.2,1.52111],[2416.1,0.3988],[2416.0,1.87234802],[2415.9,1.62689572],[2415.0,5.90418954]],[[2416.4,0.776],[2416.5,0.99111582],[2416.6,3.53886],[2416.7,1.3245],[2416.8,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177381908,[[2415.6,0.33119],[2415.5,3.2078],[2415.3,1.08124802],[2415.1,2.56072761],[2415.0,1.38716]],[[2415.9,1.2128],[2416.0,3.53895],[2416.1,2.096],[2416.4,0.92371],[2416.6,0.82767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177409139,[[2413.1,4.98161],[2413.0,1.02147437],[2412.8,0.892],[2412.5,1.65808],[2410.8,17.23039299]],[[2414.1,4.0998],[2414.2,0.3882],[2414.3,3.3869],[2414.4,0.01],[2414.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177430542,[[2413.8,0.8164],[2413.7,1.19],[2413.6,0.413],[2413.5,3.2078],[2413.3,2.00599802]],[[2414.2,0.33139],[2414.3,2.3958],[2414.4,7.3558],[2414.6,0.82833],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177482374,[[2414.3,4.99700923],[2414.2,1.41262802],[2414.1,1.62689572],[2414.0,2.79694694],[2413.9,2.56152761]],[[2414.4,0.01],[2414.5,0.3963],[2414.6,2.0148],[2414.7,3.53912],[2414.9,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177521214,[[2414.0,0.33141],[2413.9,0.3988],[2413.8,1.19],[2413.7,1.46624802],[2413.6,2.13619572]],[[2414.3,3.60827],[2414.4,0.01],[2414.7,4.96632],[2414.9,0.208],[2415.1,5.77437865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177551131,[[2414.1,0.4082],[2414.0,1.79884802],[2413.9,2.01879572],[2413.8,1.286],[2412.9,4.89313714]],[[2414.3,0.33138],[2414.4,1.00208879],[2414.5,1.19],[2414.6,0.7868],[2414.7,4.92112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177611061,[[2415.1,0.51806349],[2414.9,0.8091],[2414.8,4.68973639],[2414.7,1.71860459],[2414.5,0.112]],[[2415.3,1.5922],[2415.4,4.03897341],[2415.5,3.6233],[2415.6,0.883],[2415.7,4.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177683012,[[2416.4,2.74448],[2416.2,1.08173639],[2416.1,1.62260459],[2416.0,3.2078],[2415.4,10.67077333]],[[2416.6,0.4189],[2416.7,3.2078],[2416.8,0.33104],[2416.9,1.6978],[2417.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177709729,[[2417.4,1.19],[2417.2,0.33097],[2417.1,0.4121],[2417.0,0.4002],[2416.9,1.50049656]],[[2417.5,0.4136],[2417.6,1.14692],[2417.8,0.888],[2417.9,3.2078],[2418.0,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177737670,[[2417.3,1.19],[2417.2,0.8315],[2417.1,0.74998],[2417.0,1.17389656],[2416.9,6.3810101]],[[2417.5,0.73674],[2417.7,4.0318],[2417.8,2.077],[2417.9,0.8272],[2418.6,11.83011421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177759388,[[2417.6,4.46571215],[2417.5,0.4],[2417.4,0.4102],[2417.3,1.89944656],[2417.2,2.00284485]],[[2417.9,3.6032],[2418.0,1.9709],[2418.1,1.81703889],[2418.2,0.924],[2418.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177809632,[[2418.7,5.88268851],[2418.6,0.3894],[2418.4,0.3308],[2418.3,0.801],[2418.2,3.3038]],[[2418.8,3.53855],[2419.0,0.81],[2419.2,1.2983],[2419.3,4.96475],[2419.4,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177854471,[[2419.5,1.19],[2419.3,0.72797],[2419.2,0.7878],[2419.1,1.07789656],[2418.9,3.5938]],[[2419.6,0.4269],[2419.7,0.8133],[2419.9,3.2078],[2420.1,2.90445],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177882077,[[2419.2,4.47806117],[2419.1,1.19],[2419.0,0.8224],[2418.9,0.71603],[2418.8,0.096]],[[2419.3,0.71679],[2419.5,3.2078],[2419.6,1.7101],[2419.8,0.82658],[2420.8,7.6402678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177956836,[[2420.3,1.19],[2420.2,0.33056],[2420.1,0.8309],[2420.0,0.4202],[2419.9,0.87468408]],[[2420.5,0.3903],[2420.6,5.2013],[2420.8,0.911],[2421.0,4.4364112],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728177984753,[[2421.1,7.26037992],[2420.6,4.6208],[2420.5,0.82628],[2420.4,5.55932],[2420.3,1.07789656]],[[2421.4,3.2078],[2421.5,0.33039],[2421.6,1.1669],[2421.7,1.286],[2421.9,6.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178009869,[[2422.7,1.19],[2422.5,0.33024],[2422.2,0.8764],[2422.1,3.6201],[2422.0,1.869]],[[2422.9,0.71869],[2423.0,3.2078],[2423.1,1.9901],[2423.3,1.74937],[2424.5,4.89911421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178054110,[[2421.8,4.04654],[2421.6,0.4159],[2421.5,0.096],[2420.3,0.4136],[2419.9,7.24945523]],[[2422.2,1.1294],[2422.4,3.62],[2422.5,0.919],[2423.1,0.786376],[2431.4,4.4925554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178070118,[[2421.5,0.33038],[2421.4,3.2852],[2421.3,0.3915],[2421.2,4.2838],[2421.0,5.119]],[[2421.8,1.57485],[2422.0,2.9],[2422.2,4.03353],[2422.4,4.9637],[2422.5,0.99293108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178125366,[[2420.5,0.33051],[2420.3,0.4021],[2420.2,4.78374853],[2420.1,0.4056],[2420.0,3.3238]],[[2420.7,7.8289],[2420.8,3.2078],[2420.9,0.75207],[2421.3,4.138],[2421.7,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178132868,[[2420.4,4.3846222],[2420.3,0.74094],[2420.2,3.2078],[2420.1,0.4267],[2420.0,3.3238]],[[2420.6,0.74811],[2420.7,2.9],[2420.8,3.2078],[2420.9,0.8402],[2421.0,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178179094,[[2420.6,7.89383973],[2420.5,1.61684485],[2420.4,3.89359313],[2420.3,0.3881],[2420.2,7.17767692]],[[2420.7,0.4165],[2420.8,0.3966],[2421.0,1.7663],[2421.1,3.53825],[2421.3,5.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178237842,[[2420.6,0.51493375],[2420.5,1.47059656],[2420.4,2.35677485],[2420.3,3.7018],[2420.2,2.15579313]],[[2420.7,1.6705],[2421.0,4.03395],[2421.1,0.7971],[2421.2,1.21431],[2421.5,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178267157,[[2420.3,1.46569656],[2420.2,6.21314485],[2420.1,0.096],[2420.0,2.90138313],[2419.9,6.84754141]],[[2420.4,0.33054],[2420.7,0.82624],[2420.8,11.8741],[2420.9,4.5478],[2421.0,1.22264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178300983,[[2421.1,1.67043],[2420.9,1.2131],[2420.8,0.20454723],[2420.7,3.3038],[2419.2,7.47958791]],[[2421.3,3.2078],[2421.5,0.33039],[2421.6,2.5177],[2421.8,0.82587],[2421.9,0.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178347618,[[2423.0,4.58923058],[2422.9,4.04849],[2422.7,5.6113],[2422.6,3.2078],[2422.1,1.03530278]],[[2423.2,0.3992],[2423.3,0.33015],[2423.4,3.2078],[2423.5,0.403],[2423.6,0.82526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178364529,[[2423.6,0.4113],[2423.4,4.68518547],[2423.3,3.7388],[2423.1,3.3038],[2422.2,10.66472818]],[[2423.7,0.33009],[2423.9,0.7911],[2424.0,3.2078],[2424.1,2.18689],[2424.2,2.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178429880,[[2422.1,0.397],[2422.0,0.3908],[2421.9,0.3962],[2421.8,2.9],[2421.7,0.096]],[[2422.2,0.71489],[2422.3,3.2078],[2422.4,1.24706],[2422.5,3.842],[2425.9,7.06620566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178440880,[[2422.2,0.3925],[2422.1,4.53629089],[2422.0,2.1365],[2421.9,3.2078],[2421.6,5.116]],[[2422.6,2.1786],[2422.8,1.24918],[2422.9,4.03321],[2423.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178483422,[[2423.4,0.4045],[2423.3,6.76853416],[2423.0,3.2078],[2422.9,0.935],[2422.8,1.17014409]],[[2423.5,0.33008],[2423.6,3.2078],[2423.7,1.7337],[2423.8,0.8254],[2423.9,0.82507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178547169,[[2421.1,0.8319],[2421.0,3.5967],[2420.9,1.67043],[2420.7,0.096],[2420.5,0.91182481]],[[2421.4,1.67038],[2421.6,1.1825],[2421.7,0.82582],[2421.8,7.3458],[2422.2,7.74323079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178573396,[[2420.6,3.63427],[2420.5,1.86287545],[2420.4,1.72321613],[2420.2,5.007],[2420.1,9.55036022]],[[2421.3,4.1304],[2421.4,1.34],[2421.5,1.61929],[2421.6,4.2348],[2421.8,0.4166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178624723,[[2421.0,0.51139554],[2420.9,0.8112],[2420.8,1.80424867],[2420.7,9.35862737],[2420.6,3.48828818]],[[2421.2,1.6704],[2421.6,0.82589],[2421.7,3.2078],[2421.8,4.5519],[2422.1,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178665263,[[2421.2,5.68647017],[2421.0,4.5478],[2420.8,1.16950867],[2420.7,6.15082737],[2419.7,4.89313714]],[[2421.6,1.7486],[2421.9,4.03355],[2422.0,4.5362],[2422.7,5.01111421],[2422.8,5.44346164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178713297,[[2421.0,0.7907],[2420.9,0.3903],[2420.8,3.53824],[2420.7,1.34],[2420.6,1.06862441]],[[2421.4,3.1022],[2421.5,0.4079],[2421.6,0.82586],[2421.7,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178731506,[[2421.0,0.7907],[2420.9,0.3903],[2420.7,4.87826],[2420.5,4.27],[2420.0,6.865]],[[2421.1,0.33041],[2421.2,1.34],[2421.4,0.8042],[2421.5,2.19182],[2421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178768023,[[2421.1,0.4061],[2420.8,5.6193889],[2420.7,1.60738335],[2420.3,5.37335824],[2419.9,13.9238634]],[[2421.3,1.34],[2421.4,1.2025],[2421.5,1.75389],[2421.7,4.96385],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178838789,[[2419.5,4.42704682],[2419.4,1.224],[2419.2,3.53846],[2419.1,0.096],[2417.7,5.43681904]],[[2419.6,1.67061],[2419.8,0.8058],[2419.9,0.911],[2420.0,1.23503],[2420.4,4.96428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178858997,[[2419.1,0.4151],[2419.0,0.4059],[2418.8,3.603],[2418.7,0.096],[2418.6,1.0715889]],[[2419.2,2.07447],[2419.4,1.3234],[2419.6,1.21757],[2419.8,0.79007869],[2419.9,5.17106738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178908056,[[2418.2,1.74528268],[2418.1,3.2078],[2418.0,1.0715889],[2417.9,1.93822335],[2417.8,4.85127609]],[[2418.3,1.7592],[2418.5,0.33077],[2418.7,4.0201],[2418.9,0.82681],[2419.0,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178939880,[[2418.0,9.01691294],[2417.9,5.23148335],[2417.8,2.35298494],[2417.7,2.67897226],[2417.6,0.88057471]],[[2418.1,1.34],[2418.3,0.3926],[2418.5,0.33077],[2418.6,1.3262],[2418.7,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728178978606,[[2418.4,3.72395886],[2418.3,0.73419],[2418.2,1.90144513],[2418.1,1.7117177],[2418.0,2.15429027]],[[2418.5,1.34],[2418.6,0.3977],[2418.7,1.12884],[2419.0,0.82677],[2419.1,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179030157,[[2418.5,6.83111409],[2418.4,1.9464877],[2418.3,5.36209027],[2418.2,3.50237226],[2418.1,2.24304169]],[[2418.6,0.7852],[2418.7,0.4171],[2418.8,1.67073],[2419.1,0.909],[2422.6,7.60975995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179042066,[[2418.5,6.83313054],[2418.4,2.48506027],[2418.3,2.67897226],[2418.2,0.8234],[2418.1,2.24304169]],[[2418.6,0.7852],[2418.7,0.4171],[2418.8,1.67072],[2419.1,0.909],[2419.2,0.82668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179085196,[[2418.5,8.05193772],[2418.3,3.80455226],[2418.2,0.4159],[2418.1,4.1178084],[2418.0,2.635]],[[2418.6,0.7852],[2418.7,0.4171],[2418.8,0.33072],[2418.9,1.34],[2419.1,0.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179159658,[[2417.6,4.7221831],[2417.5,2.0919],[2417.4,0.3908],[2417.3,0.20242513],[2417.2,1.55968446]],[[2417.8,0.4263],[2417.9,2.06045],[2418.2,1.3284],[2418.3,0.92301],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179188084,[[2417.7,1.02610445],[2417.6,0.73738],[2417.5,2.83868446],[2417.4,2.00947342],[2417.3,3.15267652]],[[2417.8,0.8511],[2417.9,0.72045],[2418.0,1.34],[2418.2,0.906],[2441.6,6.1919893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179240924,[[2418.3,0.93242723],[2418.1,2.83807392],[2418.0,1.50347392],[2417.9,4.82771798],[2417.8,2.64189064]],[[2418.4,0.8081],[2418.5,0.73997],[2418.7,3.2078],[2418.8,0.82682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179286867,[[2418.5,0.51347567],[2418.4,5.02276258],[2418.3,2.83817392],[2418.2,1.61991798],[2418.1,2.57479064]],[[2418.6,0.3879],[2418.7,1.13884],[2418.8,1.34],[2418.9,1.002],[2419.1,0.93871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179331592,[[2418.6,0.51352413],[2418.4,1.83334392],[2418.3,1.61991798],[2418.2,3.92649064],[2418.1,4.0943]],[[2418.7,1.2502],[2418.8,1.67073],[2418.9,4.1118],[2419.2,5.06071],[2420.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179395037,[[2417.7,0.411],[2417.6,0.33088],[2417.5,0.4163],[2417.4,1.47647392],[2417.3,2.30434311]],[[2417.8,0.4219],[2417.9,3.0887],[2418.0,0.33084],[2418.2,3.2078],[2418.3,0.82698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179411054,[[2418.2,0.8443],[2418.1,0.4007],[2418.0,3.2078],[2417.9,1.46537392],[2417.8,3.05591798]],[[2418.4,1.34],[2418.5,0.3889],[2418.7,0.8251],[2418.8,0.999],[2425.1,19.96746054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179482031,[[2419.0,4.3986708],[2418.9,2.51241],[2418.8,3.5973],[2418.6,1.28220323],[2418.5,1.61991798]],[[2419.1,0.4234],[2419.3,2.19276],[2419.4,3.6017],[2419.5,0.902],[2426.7,9.78397708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179536369,[[2419.4,4.65617359],[2419.3,0.4188],[2419.2,2.82057392],[2419.1,5.25361798],[2419.0,2.94187084]],[[2419.5,0.4102],[2419.6,0.3946],[2419.7,3.9293],[2419.8,1.436],[2420.0,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179579499,[[2419.4,1.02525276],[2419.2,1.81783392],[2419.1,1.61991798],[2419.0,1.34],[2418.6,6.49687]],[[2419.5,0.74083],[2419.6,0.3946],[2419.7,4.9387],[2419.8,0.096],[2419.9,8.95121821]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179609415,[[2419.4,0.51259771],[2419.3,0.33065],[2419.2,1.88177392],[2419.1,2.00831798],[2419.0,4.5478]],[[2419.5,0.4102],[2419.6,1.66399375],[2419.7,5.8757],[2419.8,0.096],[2419.9,0.82646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179655155,[[2419.6,1.85208259],[2419.5,0.71781],[2419.4,0.8043],[2419.3,3.2078],[2419.2,0.386]],[[2419.7,3.2078],[2419.8,0.33059],[2419.9,0.8303],[2420.0,1.7565],[2420.1,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179709488,[[2420.1,0.5123838],[2419.8,0.74808],[2419.7,0.386],[2419.6,4.37879901],[2419.0,4.79397265]],[[2420.2,9.83583456],[2420.3,1.34],[2420.4,0.95],[2420.5,5.72537421],[2420.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179735517,[[2419.7,0.386],[2419.4,0.096],[2419.2,0.559],[2419.1,0.4145],[2419.0,1.67069]],[[2419.8,10.46338],[2419.9,3.533],[2420.0,0.82641],[2420.1,0.90929562],[2420.2,0.82636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179812586,[[2420.0,1.67055],[2419.9,3.627],[2419.8,1.47698812],[2419.7,2.93919303],[2419.6,2.15657624]],[[2420.2,0.4027],[2420.3,1.13002],[2420.5,0.385],[2420.6,1.34],[2420.7,7.57142619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179859323,[[2419.8,2.18408022],[2419.7,0.7934],[2419.6,4.28608812],[2419.5,2.09933218],[2419.4,0.82658]],[[2419.9,1.2297],[2420.2,0.71553],[2420.3,2.305],[2420.5,8.17206],[2420.6,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179893746,[[2420.5,5.13707555],[2420.4,1.7288],[2420.3,0.3976],[2420.2,0.096],[2420.1,6.70489159]],[[2420.6,0.4125],[2420.7,0.33046],[2420.9,0.8038],[2421.0,1.34],[2421.1,0.82606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179926378,[[2420.1,4.5478],[2420.0,1.92435159],[2419.9,2.64358813],[2419.8,0.096],[2419.1,1.95333608]],[[2420.3,1.2153],[2420.4,0.33051],[2420.6,1.34],[2420.7,3.5928],[2420.8,1.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179951198,[[2420.3,1.34],[2420.2,0.8105],[2420.1,3.95964],[2419.9,1.27866582],[2419.8,2.60677686]],[[2420.6,1.2429],[2420.7,1.325],[2420.8,2.16616],[2420.9,12.24491421],[2421.0,0.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728179999725,[[2421.5,0.33035],[2421.4,10.54600928],[2421.3,3.84406558],[2421.2,0.4045],[2421.1,1.6371591]],[[2421.6,0.408],[2421.7,0.7819],[2422.0,0.87128],[2422.2,0.112],[2422.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180048764,[[2423.1,7.96620728],[2422.9,0.4244],[2422.8,0.4117],[2422.7,0.3994],[2422.6,1.47461855]],[[2423.2,0.8119],[2423.3,0.4049],[2423.6,0.71507],[2423.8,0.445],[2424.2,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180071578,[[2423.1,1.85251467],[2422.9,0.33015],[2422.8,1.07709159],[2422.7,4.82523218],[2422.6,1.20989196]],[[2423.2,5.26922],[2423.3,0.4049],[2423.5,3.2078],[2423.6,0.385],[2423.7,0.82517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180144034,[[2422.5,0.4015],[2422.4,0.4107],[2422.3,2.81699159],[2422.2,1.94768218],[2422.1,2.34857624]],[[2422.6,0.3302],[2422.7,0.4098],[2422.8,0.7806],[2422.9,1.34],[2423.0,2.21041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180193988,[[2421.1,0.3969],[2421.0,0.33041],[2420.9,0.4096],[2420.7,3.3998],[2420.2,10.38705031]],[[2421.2,0.4146],[2421.3,0.72818],[2421.4,1.749],[2421.5,0.936],[2421.6,1.21086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180237915,[[2419.3,0.4243],[2419.2,3.2078],[2419.1,0.096],[2419.0,0.3953],[2418.6,2.259]],[[2419.5,0.33063],[2419.6,0.4164],[2419.7,1.7618],[2419.8,3.6267],[2419.9,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180269536,[[2419.9,0.3872],[2419.8,0.33058],[2419.7,0.411],[2419.5,3.2078],[2419.4,2.01243218]],[[2420.1,2.07685],[2420.2,0.4098],[2420.3,1.7213],[2420.4,3.2078],[2420.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180304246,[[2419.6,0.72641],[2419.5,1.61743218],[2419.4,2.94557624],[2419.3,1.436],[2419.2,3.50420068]],[[2419.8,1.7306],[2419.9,0.4009],[2420.0,0.33056],[2420.1,1.3064],[3512.3,284.7189097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180346360,[[2418.5,0.74105],[2418.4,3.6099],[2418.3,1.48742724],[2418.2,1.61743218],[2418.1,1.436]],[[2418.7,0.4113],[2418.8,2.26],[2418.9,0.73691],[2419.1,0.4132],[2419.2,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180386502,[[2418.5,1.48962724],[2418.4,5.55810218],[2418.3,1.7481],[2418.2,2.15657624],[2418.1,2.79172031]],[[2418.7,0.3844],[2418.8,2.09453],[2418.9,0.92],[2419.0,0.4137],[2419.2,4.41947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180442135,[[2418.4,1.08395136],[2418.3,4.12911704],[2418.2,3.6252],[2418.1,2.16790273],[2418.0,2.70987841]],[[2418.7,1.14005],[2418.8,1.7266],[2419.0,5.33857],[2419.2,5.39343988],[2419.3,5.82176421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180507595,[[2418.5,1.48375136],[2418.4,1.67077],[2418.3,2.46632704],[2418.2,5.37570273],[2418.1,2.80587841]],[[2418.7,1.13694],[2418.8,1.7301],[2419.0,0.917],[2419.1,4.03451],[2427.5,26.8113754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180540516,[[2418.7,1.08395136],[2418.6,0.7897],[2418.5,5.22342704],[2418.4,3.83867273],[2418.3,2.70987841]],[[2418.8,0.72082],[2419.0,3.0342],[2419.1,4.03451],[2419.3,5.88277927],[2419.4,5.34411421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180589365,[[2417.5,0.4152],[2417.4,0.94351716],[2417.3,3.5972],[2417.2,1.34],[2417.1,1.27595136]],[[2417.6,1.34],[2417.8,1.53576],[2417.9,0.914],[2418.1,4.41986],[2418.7,7.14211989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180611168,[[2417.7,0.71947],[2417.6,1.90635136],[2417.5,1.62592704],[2417.4,0.21081794],[2417.3,6.71570273]],[[2417.8,1.34],[2417.9,2.04755],[2418.0,3.622],[2418.1,0.385],[2418.7,12.37446164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180669524,[[2417.2,1.1978],[2417.1,1.08395136],[2417.0,2.96592704],[2416.9,5.58363684],[2416.4,7.42585409]],[[2417.5,1.6709],[2417.6,2.0995],[2417.7,0.385],[2417.8,3.2078],[2417.9,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180717166,[[2417.2,0.8177],[2417.1,1.08547128],[2417.0,2.37478704],[2416.9,2.37583684],[2416.8,4.5478]],[[2417.3,2.5124],[2417.4,0.33092],[2417.5,0.91],[2417.7,3.5928],[2418.0,14.38348244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180750193,[[2416.9,1.29340539],[2416.8,2.77111704],[2416.7,2.55360273],[2416.6,4.5478],[2416.5,2.70987841]],[[2417.0,0.8098],[2417.1,1.67096],[2417.3,0.4008],[2417.4,0.909],[2425.6,4.34676683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180808836,[[2417.1,3.7340072],[2417.0,2.02523597],[2416.9,3.71583684],[2416.8,2.70987841],[2416.7,0.192]],[[2417.2,0.4189],[2417.4,2.06393],[2417.5,0.4109],[2417.6,0.385],[2417.7,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180873203,[[2418.5,1.7377],[2418.4,1.41478915],[2418.3,2.02451795],[2418.2,5.67474599],[2418.1,0.499]],[[2418.7,0.416],[2418.8,0.8256],[2418.9,0.33072],[2419.0,2.629],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180908827,[[2418.9,2.5605],[2418.8,0.33071],[2418.7,3.2078],[2418.5,1.18001915],[2418.4,3.41590816]],[[2419.2,10.86406184],[2419.3,2.1168],[2419.4,0.903],[2419.5,3.6342],[2419.6,5.50554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728180948958,[[2419.8,1.34],[2419.6,0.54228854],[2419.5,0.5075],[2419.4,4.1263],[2419.3,1.98601915]],[[2420.0,0.3868],[2420.1,0.3899],[2420.3,0.385],[2420.4,2.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181002197,[[2419.0,1.15029],[2418.9,4.9598],[2418.6,0.192],[2418.5,1.08401915],[2418.4,2.52904209]],[[2419.2,0.4158],[2419.3,0.33066],[2419.5,6.2903],[2419.6,0.82655],[2419.7,0.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181015106,[[2419.0,0.4022],[2418.9,0.412],[2418.8,1.34],[2418.7,3.94073],[2418.6,0.192]],[[2419.1,2.08548],[2419.2,0.4158],[2419.3,3.6111],[2419.5,2.1786],[2419.8,1.27148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181061548,[[2418.7,0.4086],[2418.6,0.4252],[2418.4,0.73557],[2418.3,2.42401915],[2418.2,5.04831337]],[[2418.8,1.34],[2418.9,0.73652],[2419.0,0.8251],[2419.1,0.385],[2419.2,4.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181095875,[[2419.4,2.06094],[2419.3,0.3875],[2419.2,3.6227],[2419.0,1.08401915],[2418.6,7.36542581]],[[2419.5,0.3905],[2419.6,0.4084],[2419.8,3.5928],[2419.9,2.276],[2420.0,4.46856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181184738,[[2420.1,1.13944],[2420.0,1.34],[2419.9,0.4147],[2419.8,4.27],[2419.7,4.38642546]],[[2420.4,1.2547],[2420.5,1.67049],[2420.7,3.2078],[2420.8,0.385],[2420.9,1.63572886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181222578,[[2420.5,0.096],[2420.4,0.096],[2420.3,1.452],[2420.2,1.52414546],[2420.1,4.83173819]],[[2420.6,0.33048],[2420.9,4.5403],[2421.0,5.37386],[2421.1,0.91174218],[2421.2,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181265303,[[2420.2,0.425],[2420.1,0.4006],[2420.0,1.7545],[2419.8,0.42658],[2418.6,4.20278912]],[[2420.3,1.13312],[2420.4,0.91299979],[2420.5,1.7478],[2420.6,8.93314421],[2420.7,5.44346164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181338374,[[2419.9,1.2443],[2419.7,1.67059],[2419.3,0.096],[2419.2,1.17884398],[2418.4,15.47113103]],[[2420.1,0.3863],[2420.2,4.33592774],[2420.3,2.477],[2420.4,0.7764],[2420.5,9.00261033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181369020,[[2419.9,1.2443],[2419.7,1.67059],[2419.6,3.2078],[2419.5,0.30079601],[2419.3,0.90508593]],[[2420.1,1.7613],[2420.2,0.72523],[2420.4,1.5044],[2420.5,3.2078],[2420.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181441265,[[2420.9,0.8074],[2420.8,1.67044],[2420.5,3.6031],[2420.4,0.096],[2420.3,1.17775349]],[[2421.0,0.4222],[2421.1,0.4111],[2421.2,1.005],[2421.3,1.67039],[2421.4,3.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181455089,[[2420.9,1.13783],[2420.8,1.34],[2420.7,1.49245349],[2420.6,4.83043023],[2419.8,7.53419239]],[[2421.1,0.4111],[2421.2,1.32447396],[2421.3,1.34],[2421.4,0.71517],[2421.5,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181503307,[[2421.2,1.33322888],[2421.1,0.3922],[2420.9,1.34],[2420.8,1.41219349],[2420.7,1.71863023]],[[2421.3,1.67038],[2421.4,1.4227],[2421.5,4.046],[2421.6,4.86461033],[2421.7,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181559950,[[2421.6,3.2078],[2421.4,1.34],[2421.3,1.196],[2421.2,0.33038],[2421.1,0.096]],[[2421.7,1.14882],[2421.8,1.34],[2422.1,3.6037],[2422.2,1.21066],[2422.3,4.93339344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181590790,[[2421.4,0.51598843],[2421.3,5.3727],[2421.2,0.3879],[2421.1,0.5224],[2420.9,0.112]],[[2421.6,0.33034],[2421.7,2.5681],[2421.9,3.2078],[2422.0,6.66636033],[2422.1,5.79012259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181647530,[[2420.4,0.8051],[2420.3,5.265989],[2420.1,1.27375349],[2420.0,6.17043023],[2419.9,2.27550698]],[[2420.5,1.34],[2420.7,0.75136],[2420.9,0.8247],[2421.0,4.1708],[2421.1,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181711077,[[2420.9,0.93298298],[2420.7,0.33046],[2420.6,0.4007],[2420.5,0.4146],[2420.4,5.82155349]],[[2421.0,1.764],[2421.1,4.90251],[2421.3,0.7723],[2421.4,4.86461033],[2421.5,0.82591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181730000,[[2420.6,0.51717964],[2420.5,0.74509],[2420.4,0.8002],[2420.3,1.08175349],[2420.2,4.5478]],[[2420.7,0.3897],[2420.8,1.7416],[2420.9,1.27244],[2421.0,0.3892],[2421.1,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181801263,[[2420.8,0.93818341],[2420.7,2.23001349],[2420.6,4.83043023],[2420.4,2.25950698],[2419.8,3.78613721]],[[2420.9,0.3869],[2421.0,1.34],[2421.1,1.69251],[2421.2,0.4056],[2421.3,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181817175,[[2421.0,0.92687034],[2420.9,0.4046],[2420.8,0.75133],[2420.7,1.08175349],[2420.6,4.83043023]],[[2421.1,1.7396],[2421.2,1.349],[2421.3,4.32039],[2429.2,30.97436434],[2446.4,4.48655382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181862906,[[2420.7,0.51633912],[2420.6,1.13687],[2420.5,1.49025349],[2420.4,1.62263023],[2420.3,3.3038]],[[2420.8,2.1707],[2420.9,0.33044],[2421.0,0.939],[2421.1,0.3896],[2421.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181927470,[[2419.2,0.33067],[2419.1,0.7929],[2418.9,3.2078],[2418.8,1.34],[2418.7,1.49335349]],[[2419.3,1.34],[2419.4,0.4114],[2419.6,0.71562],[2419.9,5.50544],[2421.9,6.48614711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728181956191,[[2419.3,0.33065],[2419.1,1.2328],[2419.0,7.58913189],[2418.9,2.42175349],[2418.8,2.54544023]],[[2419.4,1.34],[2419.5,0.4111],[2419.6,0.956],[2419.7,3.5384],[2419.8,0.7869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182007728,[[2417.6,0.33089],[2417.5,3.2078],[2417.4,0.4015],[2417.3,0.393],[2417.2,0.4225]],[[2417.7,0.8481],[2418.1,3.5928],[2418.7,1.03038334],[2419.1,14.66696407],[2420.5,7.89491884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182067172,[[2416.8,3.6224],[2416.7,0.3916],[2416.4,0.5021],[2416.1,3.86439327],[2415.0,1.54365611]],[[2417.0,0.3903],[2417.1,0.33096],[2417.2,0.81],[2417.4,4.1468],[2417.5,1.21226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182134740,[[2416.9,0.33098],[2416.8,0.395],[2416.6,1.4838002],[2416.5,4.8303503],[2416.3,5.75718371]],[[2417.0,1.7265],[2417.1,0.4126],[2417.2,0.33095],[2417.3,0.4133],[2417.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182148353,[[2416.8,0.33099],[2416.7,1.4798002],[2416.6,5.2324503],[2416.5,2.1634004],[2416.4,3.1103505]],[[2417.0,1.7265],[2417.1,0.4126],[2417.2,1.26795],[2417.3,0.4038],[2417.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182187177,[[2416.0,1.1277],[2415.9,3.2078],[2415.8,0.4229],[2415.7,0.096],[2415.6,5.2557002]],[[2416.1,1.34],[2416.3,0.4043],[2416.4,0.75016],[2416.5,0.936],[2416.6,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182280867,[[2415.3,0.7322],[2415.2,0.8139],[2415.1,3.2078],[2415.0,1.08662277],[2414.9,2.51007993]],[[2415.5,2.1569],[2415.6,0.417],[2415.7,4.47295],[2416.0,1.1729594],[2416.3,4.42296407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182302584,[[2415.3,0.401],[2415.2,1.84093277],[2415.1,1.6225503],[2415.0,0.4231],[2414.9,5.4672004]],[[2415.4,0.7964],[2415.5,1.34],[2415.6,0.33116],[2415.7,0.4138],[2415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182346006,[[2415.8,0.33113],[2415.7,4.93941489],[2415.6,3.6037],[2415.5,0.4088],[2415.4,2.52185647]],[[2415.9,1.34],[2416.2,0.3851],[2416.3,0.75627],[2416.5,3.2078],[2426.2,940.12726379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182375145,[[2416.2,1.14117],[2416.0,0.4072],[2415.9,2.42256831],[2415.8,4.83165246],[2415.6,0.92388]],[[2416.4,1.34],[2416.5,2.49564],[2416.6,5.06188378],[2416.7,3.5928],[2416.9,5.59942407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182419269,[[2415.8,0.4229],[2415.7,0.74864],[2415.6,0.3961],[2415.4,1.436],[2415.3,4.38636831]],[[2415.9,1.7421],[2416.0,0.33111],[2416.2,4.5308],[2416.4,0.82764],[2416.5,5.31676166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182481126,[[2415.7,0.4175],[2415.6,1.87816831],[2415.4,3.05985246],[2415.3,5.46893662],[2414.8,1.03879801]],[[2415.9,0.8101],[2416.0,1.34],[2416.1,0.927],[2416.2,3.598],[2416.3,4.32696407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182500043,[[2416.3,0.388],[2416.2,1.67107],[2416.1,0.3884],[2416.0,4.29036831],[2415.9,1.62385246]],[[2416.5,0.4247],[2416.6,2.59703],[2416.7,3.2078],[2416.8,4.5249],[2416.9,0.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182539867,[[2416.8,0.8118],[2416.7,1.34],[2416.6,0.42702],[2416.5,0.4197],[2416.4,0.208]],[[2417.1,1.13215],[2417.2,1.34],[2417.3,3.6325],[2417.4,0.923],[2417.5,0.82727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182620923,[[2415.7,1.41370831],[2415.6,2.01155246],[2415.5,3.93203662],[2415.4,0.096],[2415.3,7.10920437]],[[2416.0,0.4206],[2416.1,0.7322],[2416.2,5.8773],[2416.4,4.138],[2416.5,6.07724033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182641949,[[2415.6,0.4112],[2415.5,1.47306831],[2415.4,1.95503246],[2415.3,3.91133662],[2415.2,3.2078]],[[2415.7,0.4207],[2415.8,0.33114],[2415.9,1.7284],[2416.0,0.4122],[2416.1,4.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182706793,[[2416.1,0.4115],[2415.9,0.3921],[2415.8,2.82326831],[2415.7,1.62385246]],[[2416.2,5.8622],[2416.3,1.15257],[2416.4,5.06212596],[2416.7,1.21256],[2416.9,5.85012259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182744329,[[2416.4,4.65663097],[2416.3,2.93466],[2416.1,4.29036831],[2416.0,1.71985246],[2415.8,2.81842077]],[[2416.6,0.33103],[2416.7,0.3932],[2416.8,1.7487],[2416.9,4.514],[2417.0,0.82743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182793467,[[2415.8,0.787],[2415.7,1.34],[2415.5,3.6222],[2415.0,7.62257728],[2414.9,0.82814]],[[2416.0,0.7731],[2416.1,1.3055],[2416.2,1.67108],[2416.3,3.2078],[2416.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182851418,[[2415.4,3.2078],[2415.2,2.25697831],[2415.1,2.11915246],[2415.0,3.60113662],[2414.9,0.112]],[[2415.5,0.4249],[2415.6,1.67116],[2415.8,0.8167],[2415.9,0.914],[2416.0,0.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182874228,[[2415.8,0.8361],[2415.7,1.67114],[2415.6,1.08256831],[2415.5,4.83165246],[2415.4,2.26113662]],[[2416.1,2.97579],[2416.2,10.12553892],[2416.3,3.6334],[2416.4,5.75085],[2416.6,1.22042023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728182948592,[[2418.2,1.34],[2418.0,0.409],[2417.9,0.33084],[2417.8,0.7859],[2417.7,3.2078]],[[2418.3,0.3869],[2418.4,4.86958],[2418.6,1.7501],[2418.7,0.385],[2418.9,4.9274231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183012552,[[2418.0,0.409],[2417.9,0.3914],[2417.8,3.14802831],[2417.7,4.83165246],[2417.6,2.26113662]],[[2418.2,1.65551],[2418.3,3.5947],[2418.5,0.82694],[2418.6,1.7617],[2418.9,10.36992259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183041668,[[2418.2,1.47786831],[2418.1,3.35115246],[2418.0,3.63462],[2417.9,0.096],[2417.8,2.81842077]],[[2418.6,3.2078],[2418.7,1.3009],[2418.8,6.39745948],[2418.9,4.9366],[2420.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183069294,[[2417.8,15.87023975],[2417.7,8.03845246],[2417.6,2.99923662],[2417.5,3.81690544],[2417.3,3.3434357]],[[2418.4,0.385],[2418.6,0.445],[2418.7,3.2078],[2418.8,0.096],[2419.0,5.51712259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183107412,[[2417.7,0.42],[2417.6,2.1392],[2417.5,0.33089],[2417.3,4.29163852],[2417.2,1.71985246]],[[2417.9,1.23784],[2418.1,4.9356],[2418.2,0.7978],[2418.3,0.385],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183166356,[[2418.2,1.2106],[2418.1,0.33082],[2417.9,2.42383852],[2417.8,4.92765246],[2417.6,2.27713662]],[[2418.4,5.4568],[2418.5,0.8061],[2418.6,0.74036],[2418.9,5.3498],[2419.7,8.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183201576,[[2417.4,0.4035],[2417.3,0.4164],[2417.2,0.84723],[2417.1,4.5478],[2417.0,1.29183852]],[[2417.6,1.67089],[2417.7,0.4033],[2417.8,3.6166],[2417.9,0.908],[2418.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183290430,[[2417.1,0.4067],[2417.0,1.14337],[2416.9,1.08383852],[2416.8,1.62385246],[2416.7,3.3038]],[[2417.2,1.34],[2417.3,2.06153],[2417.5,3.6291],[2417.6,4.138],[2418.5,5.94563485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183338189,[[2417.4,0.8225],[2417.2,1.0858776],[2417.1,2.3730664],[2417.0,5.37293662],[2416.7,0.208]],[[2417.5,5.2707],[2417.6,1.2984],[2417.7,0.4259],[2417.9,0.385],[2425.4,45.35065681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183384518,[[2417.7,0.8058],[2417.5,0.73359],[2417.3,1.0858776],[2417.2,6.2726164],[2416.5,5.33241881]],[[2417.8,1.7432],[2417.9,1.65485],[2418.1,3.6068],[2418.2,1.21205],[2419.2,16.29163485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183418049,[[2417.5,0.4143],[2417.4,1.15721],[2417.3,1.0858776],[2417.2,1.7248164],[2417.0,7.88713662]],[[2417.7,2.09207],[2417.8,0.4176],[2417.9,1.324],[2418.1,0.82708],[2420.6,7.02865937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183452077,[[2417.8,0.3855],[2417.7,0.8452],[2417.6,1.0858776],[2417.5,1.6288164],[2417.4,2.49603662]],[[2417.9,2.99484],[2418.0,3.6332],[2418.1,0.4205],[2418.2,0.385],[2418.3,0.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183515529,[[2418.3,1.41558996],[2418.2,2.0310164],[2418.1,4.0524],[2418.0,3.50513662],[2417.9,2.70642077]],[[2418.5,0.4181],[2418.6,1.7592],[2418.7,3.95604],[2418.8,0.385],[2419.7,5.94563485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183576873,[[2418.0,0.4165],[2417.9,0.8352],[2417.7,1.41565996],[2417.6,1.8208164],[2417.5,2.36899746]],[[2418.1,1.7636],[2418.2,0.75251],[2418.4,0.4164],[2418.5,2.51512463],[2419.5,1.65315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183600590,[[2417.5,0.4093],[2417.4,0.4012],[2417.2,1.48699996],[2417.1,5.9948164],[2416.9,0.112]],[[2417.6,1.7311],[2417.7,0.33087],[2418.0,3.6216],[2418.1,2.52058],[2418.4,1.36798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183681436,[[2418.5,0.8042],[2418.3,1.41557996],[2418.2,2.0266164],[2418.1,5.37293662],[2417.8,0.112]],[[2418.6,3.2078],[2418.7,1.34],[2418.9,1.7359],[2419.0,0.7768],[2419.1,0.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183731364,[[2418.2,1.47619996],[2418.1,2.0175164],[2418.0,0.74152],[2417.9,6.71293662],[2417.8,2.80242077]],[[2418.4,0.33078],[2418.5,3.0641],[2418.6,3.6254],[2418.7,0.82688],[2418.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183774295,[[2419.0,1.2001],[2418.9,4.8785],[2418.7,1.08479996],[2418.5,1.8208164],[2418.4,8.03277219]],[[2419.4,2.05855],[2419.5,1.6954],[2419.6,3.5928],[2419.8,0.541],[2419.9,4.94121335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183811737,[[2418.7,0.71543],[2418.5,1.47909996],[2418.4,6.5890164],[2418.3,2.26113662],[2418.2,0.096]],[[2418.8,0.911],[2418.9,1.34],[2419.0,0.3947],[2419.1,3.93218],[2419.2,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183865890,[[2418.6,1.6288164],[2418.4,2.56603662],[2418.3,2.80242077],[2418.2,0.5149],[2418.1,4.07091]],[[2418.7,5.74940433],[2418.8,2.6227],[2418.9,3.6129],[2419.0,0.82677],[2419.3,1.21165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183916431,[[2416.2,0.4024],[2416.0,0.8367],[2415.9,0.192],[2415.8,3.53893],[2415.7,0.112]],[[2416.3,1.67106],[2416.5,0.4002],[2416.6,3.6239],[2416.7,1.72556],[2416.8,0.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728183959376,[[2416.4,4.1384],[2416.3,0.75715],[2416.2,0.8327],[2416.1,4.8351289],[2416.0,2.16977187]],[[2416.5,0.4042],[2416.6,1.7285],[2416.7,1.63741],[2416.9,0.385],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184024122,[[2416.3,3.04775383],[2416.2,1.62842534],[2416.1,6.58927187],[2415.9,2.90421484],[2415.7,4.70665781]],[[2416.4,0.897],[2416.5,1.7275],[2416.6,0.33103],[2416.7,0.3941],[2416.8,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184095564,[[2416.3,3.2078],[2416.2,1.83737914],[2416.1,2.03620411],[2415.9,2.58247187],[2414.1,14.47416736]],[[2416.4,1.7004],[2416.5,1.7332],[2416.6,0.33103],[2416.8,3.5928],[2416.9,0.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184132399,[[2415.3,0.3312],[2415.2,4.4086],[2415.0,1.08143969],[2414.9,1.436],[2414.8,1.71815954]],[[2415.4,1.34],[2415.5,1.2856],[2415.6,0.72546],[2415.9,0.4187],[2416.0,4.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184177546,[[2415.3,3.59149922],[2415.2,2.94812668],[2415.0,3.09679923],[2414.9,0.096],[2414.8,4.15250289]],[[2415.4,1.34],[2415.5,0.4157],[2415.6,2.02616],[2416.0,1.2128],[2416.4,0.82765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184200759,[[2415.7,3.26582933],[2415.6,1.12905],[2415.5,5.80140856],[2415.4,2.70359923],[2415.2,0.096]],[[2415.8,1.7341],[2415.9,0.7987],[2416.0,0.33111],[2416.2,0.385],[2416.3,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184256584,[[2416.1,0.33109],[2416.0,1.08507642],[2415.9,5.24763562],[2415.8,3.51300856],[2415.7,0.3948]],[[2416.2,1.34],[2416.3,0.8266],[2416.4,1.439],[2416.5,0.33104],[2416.7,3.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184297315,[[2416.0,0.3311],[2415.8,5.10957642],[2415.7,2.96963562],[2415.6,0.5103],[2415.5,2.17300856]],[[2416.2,1.7427],[2416.4,4.56385],[2416.5,0.4104],[2416.6,0.385],[2416.8,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184332652,[[2416.3,0.8394],[2416.2,1.81374642],[2416.1,3.2078],[2416.0,2.96963562],[2415.9,2.17300856]],[[2416.5,2.1594],[2416.6,0.33102],[2416.7,0.3931],[2416.8,1.379],[2417.0,7.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184395899,[[2416.6,4.40341404],[2416.5,2.59210856],[2416.3,4.04359923],[2416.1,0.8277],[2416.0,4.96793652]],[[2416.7,0.4124],[2416.8,0.4181],[2417.0,3.05827],[2417.5,1.64116273],[2429.0,17.04569812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184477471,[[2417.3,1.97898522],[2417.2,3.77343195],[2417.1,2.58990856],[2417.0,5.91139923],[2416.8,0.87163313]],[[2417.4,0.4045],[2417.6,0.8144],[2417.7,1.23388],[2417.8,9.91744869],[2417.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184514311,[[2417.4,0.4043],[2417.2,3.17256142],[2417.1,1.62903195],[2417.0,3.2078],[2416.9,2.36500856]],[[2417.5,0.4132],[2417.6,3.0483],[2417.7,0.33088],[2417.8,8.19244869],[2417.9,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184563041,[[2417.2,1.0860391],[2417.1,2.44613195],[2417.0,0.33096],[2416.9,3.70500856],[2416.8,3.11649923]],[[2417.3,0.8326],[2417.4,0.33091],[2417.5,1.7637],[2417.6,0.902],[2421.8,8.10768389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184636298,[[2417.9,0.8235],[2417.8,2.06106],[2417.6,1.08546115],[2417.5,4.83683195],[2416.6,4.87279794]],[[2418.1,3.2078],[2418.2,3.0484],[2418.3,11.23919329],[2418.6,0.445],[2419.4,11.99928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184645397,[[2418.9,1.34],[2418.8,0.33072],[2418.5,7.86121342],[2418.4,0.3949],[2418.3,2.01616115]],[[2419.0,0.8375],[2419.1,3.2078],[2419.2,0.4189],[2419.3,5.421],[2419.4,0.33065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184681633,[[2420.9,1.34],[2420.7,0.33046],[2420.5,3.3038],[2420.4,0.096],[2420.3,0.112]],[[2421.1,0.33041],[2421.3,4.5478],[2421.5,5.87822625],[2421.6,0.385],[2421.7,0.82584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184713254,[[2422.0,1.34],[2421.6,0.33033],[2421.5,3.3038],[2421.4,0.096],[2421.3,0.112]],[[2422.1,0.33028],[2422.3,4.1308],[2422.4,0.82559],[2422.5,1.34],[2453.7,1.22735313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184789897,[[2422.6,1.34],[2422.5,0.8102],[2422.4,0.74152],[2422.2,4.2868764],[2422.1,1.7146146]],[[2422.7,0.896],[2422.8,1.29684957],[2422.9,0.33017],[2423.0,0.3866],[2423.1,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184827929,[[2422.4,1.14843],[2422.3,6.0364764],[2422.2,1.6186146],[2422.1,2.2541528],[2421.6,3.2372292]],[[2422.6,0.3959],[2422.7,0.33019],[2422.8,1.2824615],[2422.9,0.896],[2423.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184866157,[[2421.9,1.1750764],[2421.8,2.0312146],[2421.7,2.7749528],[2421.6,1.7425],[2421.5,6.016491]],[[2422.3,0.33024],[2422.4,8.6758],[2422.5,1.29806908],[2422.7,0.8067],[2422.8,0.82546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184916323,[[2422.4,0.72263],[2422.3,0.7966],[2422.2,4.2868764],[2422.1,2.9586146],[2422.0,2.1581528]],[[2422.5,1.34],[2422.6,0.4013],[2422.8,1.51008],[2422.9,3.2078],[2446.5,27.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728184944439,[[2422.9,0.419],[2422.8,0.73027],[2422.7,3.5926],[2422.6,1.34],[2422.4,0.20583668]],[[2423.0,2.1415],[2423.1,0.33014],[2423.2,0.3971],[2423.3,0.385],[2423.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185020695,[[2422.6,2.00783255],[2422.5,2.3404146],[2422.4,0.387],[2422.3,2.1581528],[2422.2,7.341491]],[[2422.7,1.7368],[2422.8,0.4248],[2422.9,0.75327],[2423.1,8.25633629],[2423.3,1.21031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185029801,[[2422.6,1.8163764],[2422.5,2.0102146],[2422.4,0.387],[2422.3,2.1581528],[2422.2,4.133691]],[[2422.7,1.7368],[2422.8,0.4248],[2422.9,0.75327],[2423.1,5.04853629],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185078230,[[2422.4,1.60207446],[2422.3,1.61670905],[2422.2,0.33025],[2422.1,3.0041528],[2422.0,3.218091]],[[2422.5,1.67022],[2422.6,0.4175],[2422.7,0.8021],[2422.9,4.03322],[2427.0,2.52572941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185159106,[[2421.0,2.14998207],[2420.9,2.33443905],[2420.8,2.5726528],[2420.7,2.793691],[2420.6,3.2078]],[[2421.1,1.34],[2421.2,0.8201],[2421.3,0.33039],[2421.4,1.4959],[2421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185182031,[[2421.0,3.89974917],[2420.9,2.5454528],[2420.8,3.528491],[2420.7,0.42645],[2420.6,3.2078]],[[2421.1,1.67041],[2421.2,0.8201],[2421.4,1.4959],[2421.5,4.03372],[2421.8,10.80968721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185227280,[[2420.6,2.5452044],[2420.5,1.95030769],[2420.4,2.5581528],[2420.3,2.697691],[2420.2,0.096]],[[2420.7,1.34],[2420.9,2.25244],[2421.1,0.4189],[2421.2,0.385],[2429.0,14.55165315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185284622,[[2419.9,0.4162],[2419.8,0.74148],[2419.7,3.5953],[2419.6,2.1581528],[2419.4,4.133691]],[[2420.1,1.38354],[2420.2,0.4016],[2420.3,0.8418],[2420.4,3.6888],[2420.6,5.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185307140,[[2419.7,2.33714201],[2419.6,2.1581528],[2419.5,0.7741],[2419.4,6.097491],[2418.6,13.53987518]],[[2419.8,1.34],[2419.9,0.386],[2420.0,1.867],[2420.1,0.33055],[2420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185374597,[[2419.4,0.4115],[2419.3,0.3989],[2419.2,0.3894],[2419.1,1.08047956],[2419.0,1.95198316]],[[2419.5,1.67063],[2419.6,0.3874],[2419.7,1.4081],[2419.8,0.3848],[2419.9,1.21144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185390807,[[2419.4,0.4115],[2419.3,1.47937956],[2419.2,2.34136316],[2419.1,2.16195661],[2418.9,4.23444577]],[[2419.5,2.328],[2419.6,0.75232],[2419.7,0.4171],[2419.8,0.3951],[2419.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185441238,[[2419.4,2.66797624],[2419.3,2.01820316],[2419.2,2.90971661],[2419.1,5.91024577],[2418.9,1.532]],[[2419.5,2.302],[2419.6,0.33062],[2419.7,0.3999],[2419.8,4.0222],[2420.0,4.96443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185509790,[[2420.2,0.39],[2420.1,0.71904],[2420.0,3.6074],[2419.9,2.41906277],[2419.8,1.81249078]],[[2420.4,0.92],[2420.5,1.67049],[2420.6,0.4197],[2420.7,3.9785],[2420.8,10.93357245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185541209,[[2420.2,3.73005243],[2420.1,2.00899078],[2420.0,2.89084507],[2419.8,7.44066884],[2419.0,23.25223373]],[[2420.3,1.34],[2420.4,1.2505],[2420.5,0.3923],[2420.6,0.4197],[2420.7,3.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185586438,[[2420.2,3.88727277],[2420.1,0.7796],[2420.0,2.89085507],[2419.9,2.70086884],[2419.8,4.7398]],[[2420.3,1.27252],[2420.4,1.34],[2420.5,0.7844],[2420.6,4.45723],[2420.7,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185627361,[[2419.9,2.01067186],[2419.8,1.95254903],[2419.7,0.7872],[2419.6,5.36849507],[2419.5,4.23286884]],[[2420.0,0.958],[2420.1,1.34],[2420.2,1.12644],[2420.3,0.4257],[2420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185680809,[[2420.0,1.47916529],[2419.9,2.05716],[2419.8,2.02911172],[2419.7,5.56432845],[2419.6,2.70086884]],[[2420.2,3.47104],[2420.5,3.6082],[2420.6,0.385],[2420.7,0.82617],[2423.2,16.93842196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185698634,[[2419.9,1.46720657],[2419.8,2.43261172],[2419.7,4.7398],[2419.6,2.16452845],[2419.5,6.98586884]],[[2420.1,0.71905],[2420.2,3.1405],[2420.5,4.03406],[2420.6,0.385],[2420.7,0.82617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185748369,[[2420.0,2.79025128],[2419.9,2.88169845],[2419.8,6.71796884],[2419.5,4.58293492],[2419.4,3.97542407]],[[2420.1,2.366],[2420.2,1.11704],[2420.4,4.0031],[2420.5,0.82626],[2420.6,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185818521,[[2417.4,0.33095],[2417.3,0.4052],[2417.2,0.4242],[2417.0,7.00863101],[2416.9,3.2078]],[[2417.5,2.387],[2417.6,0.4263],[2417.7,3.611],[2417.8,0.7159],[2417.9,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185842754,[[2417.3,0.3949],[2417.2,1.41335097],[2417.1,2.04103179],[2417.0,2.16452845],[2416.9,0.3941]],[[2417.4,2.371],[2417.5,0.7986],[2417.6,3.96503],[2417.8,0.385],[2425.4,14.79915725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185897691,[[2416.8,0.3893],[2416.7,1.80619532],[2416.6,1.62897573],[2416.4,2.26052845],[2415.7,11.1813056]],[[2416.9,0.951],[2417.0,1.671],[2417.1,3.2078],[2417.2,0.8095],[2417.3,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185924915,[[2417.4,2.82640182],[2417.3,2.34623505],[2417.2,2.56492845],[2417.0,2.70086884],[2416.8,4.16650492]],[[2417.5,1.34],[2417.6,0.934],[2417.7,12.96904482],[2417.8,1.1623],[2417.9,0.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728185965158,[[2416.7,5.22047644],[2416.6,2.01711467],[2416.5,1.12726],[2416.4,2.16452845],[2416.3,6.87486884]],[[2416.8,0.7978],[2416.9,1.67102],[2417.0,3.2078],[2417.1,0.4188],[2417.2,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186032711,[[2416.2,1.48900119],[2416.1,2.37773467],[2416.0,2.58452845],[2415.9,1.436],[2415.8,2.79686884]],[[2416.3,1.34],[2416.4,0.4112],[2416.5,4.34087],[2417.6,12.00562],[2424.9,19.57453415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186067728,[[2416.2,7.82179296],[2416.1,3.12316884],[2416.0,0.42],[2415.9,0.096],[2415.8,3.33893492]],[[2416.3,1.6711],[2416.4,0.4112],[2416.5,1.785],[2416.6,3.2078],[2416.8,0.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186184320,[[2416.1,3.23736941],[2416.0,2.79381942],[2415.9,2.17293671],[2415.8,2.70086884],[2415.7,4.5478]],[[2416.2,1.34],[2416.4,1.14339],[2416.5,1.4017],[2416.6,3.2078],[2416.7,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186222065,[[2417.1,0.4116],[2417.0,1.83363927],[2416.9,2.96697391],[2416.8,2.17293671],[2416.7,3.6068]],[[2417.4,5.9076],[2417.5,0.3911],[2417.6,0.7877],[2417.7,0.82729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186246464,[[2416.9,1.08464927],[2416.8,1.95800391],[2416.7,1.7408],[2416.6,2.56143671],[2416.5,3.12476884]],[[2417.1,0.843],[2417.2,2.09708],[2417.4,0.385],[2417.6,5.50633],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186310333,[[2416.2,0.821],[2416.1,1.80886927],[2416.0,6.17477391],[2415.9,2.17293671],[2415.8,2.79686884]],[[2416.5,0.33108],[2416.6,1.7524],[2416.7,4.1538],[2416.8,0.3938],[2416.9,1.21257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186352157,[[2416.7,1.89745614],[2416.6,1.62902081],[2416.5,3.51293671],[2416.4,6.42446884],[2416.2,0.207]],[[2417.0,0.944],[2417.1,10.51984293],[2417.2,0.826],[2417.3,7.3458],[2417.4,1.21239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186395188,[[2416.6,1.41700614],[2416.5,3.35942081],[2416.4,0.8245],[2416.3,2.17293671],[2416.2,6.10066884]],[[2416.9,2.1569],[2417.0,1.67101],[2417.1,3.5928],[2417.4,1.3684],[2426.5,34.40345793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186456822,[[2414.9,0.8101],[2414.8,0.33129],[2414.7,2.82485612],[2414.6,0.096],[2414.5,4.83682081]],[[2415.2,1.34],[2415.3,1.66184],[2415.4,3.6266],[2415.5,0.4244],[2415.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186479246,[[2415.3,1.58453],[2415.2,1.08465612],[2415.1,1.62902081],[2415.0,4.5478],[2414.9,2.17293671]],[[2415.4,1.34],[2415.5,0.4038],[2415.6,1.692],[2415.7,0.3876],[2415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186572622,[[2415.4,2.54020938],[2415.3,2.56993671],[2415.2,2.70086884],[2415.1,1.34],[2415.0,3.2078]],[[2415.5,3.2078],[2415.7,1.34],[2415.8,1.1871],[2415.9,1.21289],[2417.0,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186608958,[[2416.1,0.33112],[2416.0,0.7921],[2415.9,1.7588],[2415.8,1.08544639],[2415.7,4.8375743]],[[2416.2,0.4237],[2416.4,1.67108],[2416.5,0.937],[2416.6,3.5928],[2417.4,5.06074077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186643688,[[2415.4,0.4023],[2415.3,0.4],[2415.2,1.47248689],[2415.1,3.0657743],[2415.0,5.42355116]],[[2415.5,1.321],[2415.6,3.2078],[2415.7,1.34],[2415.8,0.3948],[2415.9,0.82792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186672608,[[2415.1,0.78739439],[2415.0,6.40957134],[2414.9,1.6297743],[2414.8,2.17293671],[2414.7,3.3038]],[[2415.3,0.33123],[2415.4,1.2332],[2415.5,1.34],[2415.6,4.1438],[2415.9,1.34958347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186739055,[[2415.7,0.4075],[2415.6,0.4223],[2415.5,1.08656766],[2415.4,1.9611596],[2415.3,8.67336094]],[[2415.8,2.60616],[2415.9,0.8311],[2416.0,0.4089],[2416.2,4.9658],[2416.3,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186807001,[[2414.9,0.7947],[2414.8,0.3964],[2414.7,1.08656947],[2414.6,1.96117421],[2414.5,0.192]],[[2415.0,4.87907],[2415.1,0.8265],[2415.2,0.393],[2415.3,0.933],[2415.4,1.21309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186828911,[[2415.7,2.82645296],[2415.6,6.96823939],[2415.5,3.50938586],[2415.3,2.71642368],[2415.2,3.2078]],[[2415.8,3.2078],[2416.0,0.3917],[2416.1,3.0542],[2416.3,0.541],[2416.8,0.82758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186901746,[[2414.4,0.8027],[2414.3,0.4176],[2414.2,0.33138],[2414.1,1.34],[2414.0,4.174]],[[2414.5,1.34],[2414.6,3.53914],[2414.8,0.3913],[2414.9,2.56273],[2415.0,1.1846486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186948993,[[2414.8,2.64444158],[2414.7,1.62703939],[2414.6,2.16938586],[2414.5,1.34],[2414.4,3.53078929]],[[2415.0,1.34],[2415.2,0.71745],[2415.3,1.7185],[2415.4,0.385],[2439.0,13.92031082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728186987404,[[2415.1,3.78792244],[2415.0,0.73327],[2414.9,2.58478586],[2414.8,2.71642368],[2414.7,3.2078]],[[2415.2,1.34],[2415.3,4.52203],[2415.5,0.4058],[2415.6,0.8094],[2415.7,1.99958965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187026849,[[2415.3,1.50747317],[2415.2,1.62955976],[2415.1,2.98404635],[2414.9,3.04721294],[2414.8,1.436]],[[2415.4,0.33122],[2415.5,1.7244],[2415.6,1.4063],[2415.7,0.3937],[2415.8,4.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187053368,[[2415.3,0.424],[2415.2,1.49069315],[2415.1,2.02528973],[2415.0,2.50401635],[2414.9,4.5478]],[[2415.4,1.34],[2415.5,1.13141],[2415.7,3.5926],[2415.8,0.385],[2416.0,0.82788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187121528,[[2415.4,3.37023492],[2415.3,0.3989],[2415.2,2.17274635],[2415.1,3.10493294],[2415.0,0.72177]],[[2415.5,6.08231],[2415.6,1.026],[2415.8,1.98884334],[2416.0,4.96588],[2418.4,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187192790,[[2415.0,0.4237],[2414.9,0.8423],[2414.8,1.41785651],[2414.7,1.62838973],[2414.6,2.36474635]],[[2415.1,1.34],[2415.2,3.53905],[2415.3,1.9576],[2415.4,0.3951],[2415.5,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187216302,[[2415.4,1.50387848],[2415.3,2.02141837],[2415.2,2.17439312],[2415.1,4.80218294],[2414.8,7.54411952]],[[2415.6,1.16249],[2415.7,1.34],[2415.8,1.4673],[2415.9,3.2078],[2416.0,1.21285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187295367,[[2415.9,1.08484516],[2415.8,2.01774933],[2415.7,2.17439312],[2415.6,3.53898],[2415.2,1.88698389]],[[2416.2,2.1206],[2416.3,0.3937],[2416.4,4.2328],[2416.5,10.50979533],[2416.8,4.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187329696,[[2416.5,1.34],[2416.4,1.50558548],[2416.3,2.78764933],[2416.2,5.38219312],[2416.1,2.71593294]],[[2416.8,3.96133],[2416.9,3.0876],[2417.0,0.385],[2417.2,0.82744],[2417.4,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187378633,[[2417.3,0.4073],[2417.2,0.4185],[2417.1,2.81378548],[2417.0,1.62744933],[2416.9,0.33101]],[[2417.4,1.15005],[2417.5,4.5705],[2417.7,2.1673],[2417.9,1.61005357],[2418.6,14.70207725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187400943,[[2417.0,0.4253],[2416.9,1.48289227],[2416.8,3.38394933],[2416.7,2.50543312],[2416.6,3.3998]],[[2417.2,0.33098],[2417.4,5.3669],[2417.5,1.7477],[2418.0,0.93819],[2429.2,5.14801407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187479293,[[2418.0,1.08357322],[2417.9,3.35264933],[2417.8,0.3898],[2417.7,2.57439312],[2417.6,3.04684294]],[[2418.1,1.2077],[2418.2,0.946],[2418.3,3.92363],[2418.4,1.34],[2420.9,34.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187528519,[[2416.9,0.8238],[2416.8,1.7265],[2416.7,8.01008696],[2416.6,0.096],[2416.5,1.62744933]],[[2417.1,1.34],[2417.2,1.27397],[2417.4,4.4028],[2417.5,0.82734],[2417.6,0.79272507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187569066,[[2417.7,0.3958],[2417.6,0.36791],[2417.5,1.919546],[2417.4,2.96744933],[2417.3,2.36639312]],[[2417.9,1.34],[2418.1,4.1478],[2418.2,11.2470805],[2418.3,4.561],[2418.4,0.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187622007,[[2418.0,1.086046],[2417.9,1.62744933],[2417.8,0.4116],[2417.7,4.35849312],[2417.6,3.21213294]],[[2418.1,1.16145],[2418.2,1.34],[2418.3,1.361],[2418.4,3.5928],[2418.6,0.82699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187698458,[[2419.0,0.037],[2418.9,0.39],[2418.8,1.34],[2418.7,1.93130371],[2418.6,2.10831557]],[[2419.1,1.16321],[2419.2,1.7534],[2419.4,0.385],[2419.5,1.76166],[2426.7,18.3976245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187737390,[[2419.1,0.7854],[2419.0,1.08314371],[2418.9,2.06021557],[2418.8,0.33074],[2418.7,3.61039312]],[[2419.2,4.4715],[2419.3,1.34],[2419.4,0.385],[2419.5,1.1903],[2419.6,1.62653749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187785934,[[2418.9,1.47634099],[2418.8,2.45341557],[2418.7,2.27039312],[2418.5,2.71593294],[2417.7,23.67270561]],[[2419.1,0.8797471],[2419.2,6.12991],[2419.3,0.931],[2419.4,0.385],[2419.5,0.82668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187832887,[[2417.9,0.3987],[2417.6,0.8335],[2417.5,0.33092],[2417.4,1.532],[2417.3,1.08530063]],[[2418.0,3.53866],[2418.1,1.34],[2418.2,0.3838],[2418.3,1.331],[2418.4,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187850592,[[2417.9,0.3987],[2417.6,0.8335],[2417.5,0.33092],[2417.4,1.532],[2417.3,0.78157041]],[[2418.1,6.20446],[2418.2,0.3838],[2418.3,0.402],[2418.4,0.385],[2418.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187897651,[[2417.2,1.81831956],[2417.1,2.44811557],[2417.0,2.17439312],[2416.9,4.24793294],[2416.8,3.2078]],[[2417.4,4.5478],[2417.5,1.25993],[2417.6,0.8274],[2417.7,0.4004],[2417.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187940080,[[2417.2,4.86955356],[2417.1,1.15439],[2417.0,2.71593294],[2416.9,0.192],[2416.8,3.25911952]],[[2417.3,0.4087],[2417.4,2.06595],[2417.5,4.1368],[2417.6,0.4238],[2417.7,0.82728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728187998326,[[2416.7,2.00461793],[2416.6,2.36069466],[2416.5,0.3967],[2416.4,2.36639312],[2416.3,2.71593294]],[[2416.8,1.34],[2416.9,3.2078],[2417.0,2.05581],[2417.1,0.4126],[2417.3,1.62948372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188064079,[[2417.4,0.33094],[2417.3,0.3992],[2417.2,1.50361638],[2417.1,1.72378047],[2417.0,5.47539187]],[[2417.5,1.34],[2417.6,1.3368],[2417.7,10.53405058],[2417.8,4.3374],[2418.1,4.96516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188102807,[[2417.4,3.89253271],[2417.2,2.97809187],[2417.1,3.14291294],[2417.0,0.096],[2416.9,0.4013]],[[2417.5,2.50583],[2417.6,0.4108],[2417.7,0.925],[2417.8,3.5928],[2417.9,0.82723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188148855,[[2417.4,2.72940963],[2417.3,2.50176682],[2417.2,3.53160852],[2417.1,0.096],[2417.0,0.096]],[[2417.5,1.34],[2417.6,1.66572],[2417.7,0.8181],[2417.8,0.385],[2417.9,0.82723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188209213,[[2417.4,3.88864269],[2417.3,2.90685682],[2417.2,0.8155],[2417.1,2.80950852],[2417.0,0.096]],[[2417.5,3.2078],[2417.6,1.67092],[2417.7,11.04196828],[2417.8,1.1968],[2417.9,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188227508,[[2417.5,3.09579442],[2417.4,1.95902041],[2417.3,2.17080682],[2417.2,0.4171],[2417.1,2.80950852]],[[2417.6,1.6985],[2417.7,14.24976828],[2417.8,1.5277],[2418.5,6.931],[2418.8,12.00079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188265645,[[2418.9,0.72644],[2418.8,2.1381],[2418.6,0.80971271],[2418.5,0.20883575],[2418.3,9.9637787]],[[2419.2,2.1876],[2419.3,3.5988],[2419.4,1.25167],[2419.5,0.096],[2420.1,0.82648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188310373,[[2420.0,1.34],[2419.9,0.4096],[2419.8,1.08281239],[2419.7,2.01085246],[2419.6,4.40122711]],[[2420.3,0.8136],[2420.4,1.016],[2420.5,1.34],[2420.6,3.2078],[2421.0,5.77317106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188376822,[[2421.7,0.4165],[2421.6,0.33037],[2421.5,0.385],[2421.4,2.8360542],[2421.3,0.4928]],[[2421.9,0.4104],[2422.0,4.034],[2422.1,2.257],[2422.3,4.234],[2422.4,0.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188401558,[[2420.7,0.8009],[2420.6,0.3979],[2420.5,0.33051],[2420.4,2.8043542],[2420.3,1.72185246]],[[2420.8,2.09328],[2421.0,3.2078],[2421.1,1.7416],[2421.3,0.92207],[2421.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188456892,[[2419.8,0.5263759],[2419.7,1.8773542],[2419.6,2.36139246],[2419.5,7.10085025],[2419.4,2.80950852]],[[2419.9,1.34],[2420.0,0.3306],[2420.1,3.5933],[2420.2,1.387],[2420.3,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188507518,[[2418.9,0.33074],[2418.8,1.89414845],[2418.7,2.04642268],[2418.6,3.2078],[2418.5,3.50889165]],[[2419.0,1.34],[2419.2,1.3433],[2419.3,0.83349],[2419.4,3.5919],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188532148,[[2418.6,1.47111175],[2418.5,2.04252268],[2418.4,0.4212],[2418.3,2.16889165],[2418.2,3.09611456]],[[2418.7,2.306],[2418.9,4.0383],[2419.1,0.4799],[2422.1,7.45935393],[2441.5,0.15191569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188608622,[[2418.7,3.1641681],[2418.6,2.9092345],[2418.5,6.34061456],[2418.0,5.00114],[2417.3,7.2786]],[[2418.8,2.1256],[2418.9,0.74485],[2419.0,0.959],[2419.1,3.3038],[2419.3,4.96475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188622432,[[2418.7,3.72589548],[2418.6,2.03712192],[2418.5,2.9198545],[2418.3,5.91891456],[2418.1,3.34933748]],[[2418.8,2.05945],[2418.9,4.5649],[2419.0,0.4054],[2419.1,0.096],[2419.3,5.75236369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188670465,[[2418.0,4.07570551],[2417.9,1.62602192],[2417.8,3.0136645],[2417.7,3.19211456],[2417.5,3.7638]],[[2418.1,1.34],[2418.2,0.922],[2418.4,3.5931],[2418.5,0.3308],[2418.6,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188757350,[[2418.0,4.23353224],[2417.8,3.3610184],[2417.7,3.09611456],[2417.6,0.096],[2415.9,10.344]],[[2418.1,0.8056],[2418.2,2.59184],[2418.3,0.3955],[2418.4,3.2078],[2418.6,0.92299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188787265,[[2418.2,1.03815446],[2418.1,2.84781793],[2418.0,0.33085],[2417.9,2.1682184],[2417.8,2.71111456]],[[2418.3,2.26],[2418.4,0.33082],[2418.5,4.4565],[2418.6,0.096],[2418.8,0.82689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188840701,[[2417.9,2.02326592],[2417.8,0.33088],[2417.7,2.01027123],[2417.6,6.2698184],[2417.5,9.20620766]],[[2418.0,1.34],[2418.1,2.05495],[2418.2,3.6322],[2418.4,0.82706],[2420.1,17.28436761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188894933,[[2418.5,1.95458918],[2418.3,7.84159524],[2418.2,7.11831456],[2418.0,2.16714],[2417.9,0.385]],[[2418.6,1.34],[2418.7,0.4222],[2418.8,0.5117],[2418.9,14.25266943],[2419.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188914340,[[2418.3,1.41236011],[2418.2,2.45718837],[2418.1,2.5745184],[2418.0,6.30391456],[2417.6,5.91527]],[[2418.5,0.7859],[2418.6,1.34],[2418.7,0.73048],[2418.8,3.2078],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728188990904,[[2418.6,1.60180323],[2418.5,1.62425381],[2418.4,1.1499],[2418.3,2.9497184],[2418.2,2.80711456]],[[2418.7,2.06597],[2418.8,4.537],[2418.9,0.3871],[2419.0,0.82683],[2419.2,0.79308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189003112,[[2418.6,1.60188984],[2418.4,2.44335381],[2418.3,2.9497184],[2418.2,2.80711456],[2417.8,2.95624347]],[[2418.7,2.06597],[2418.8,4.537],[2418.9,0.3871],[2419.0,0.82683],[2419.2,0.79308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189056453,[[2418.7,3.74376801],[2418.6,3.3008984],[2418.4,2.71111456],[2418.3,0.385],[2418.2,6.55713748]],[[2418.8,1.34],[2418.9,1.65325],[2419.0,3.6155],[2419.1,0.4151],[2419.3,0.92275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189172448,[[2417.0,1.5008332],[2416.8,2.40905575],[2416.7,2.2642184],[2416.6,3.04216456],[2416.4,3.2078]],[[2417.1,0.33099],[2417.2,0.81],[2417.3,2.16741],[2417.4,3.2078],[2417.5,1.33207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189226893,[[2417.3,1.13986],[2417.2,0.3973],[2417.1,1.08311663],[2417.0,1.62467495],[2416.9,2.5532184]],[[2417.4,1.34],[2417.5,0.4033],[2417.6,3.53872],[2417.7,0.096],[2417.8,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189272327,[[2417.4,3.38264591],[2417.3,3.3080684],[2417.2,0.3973],[2417.1,2.71111456],[2416.9,4.9328]],[[2417.5,0.904],[2417.6,1.7353],[2417.7,0.8297],[2417.8,3.6086],[2417.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189341571,[[2416.6,0.037],[2416.4,0.385],[2416.2,0.5003],[2416.1,0.8193],[2416.0,0.88713]],[[2416.7,12.22604],[2416.8,3.2078],[2416.9,0.82755],[2417.0,1.60906926],[2417.1,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189405607,[[2416.5,1.47017379],[2416.4,2.35242731],[2416.3,2.1682184],[2416.2,0.4043],[2416.1,3.09611456]],[[2416.6,2.6657],[2416.7,0.8201],[2416.8,0.42704],[2417.1,0.9235],[2417.2,5.0522528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189434223,[[2416.3,1.08490461],[2416.2,1.62584731],[2416.1,0.7722],[2416.0,6.2227184],[2415.9,2.80711456]],[[2416.4,2.01258],[2416.5,4.5478],[2416.6,0.4173],[2416.7,0.82764],[2416.8,0.90865382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189478268,[[2415.9,1.08600923],[2415.8,1.62584731],[2415.7,2.1682184],[2415.6,1.97079],[2415.5,2.71111456]],[[2416.0,0.33114],[2416.1,4.9728],[2416.2,1.313],[2416.3,0.4896],[2416.4,0.82772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189566921,[[2414.7,0.422],[2414.6,1.2279],[2414.4,1.51329512],[2414.3,1.6287167],[2414.2,3.7638]],[[2414.8,1.6713],[2414.9,3.6265],[2415.0,0.899],[2415.1,1.23149],[2415.2,1.19160375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189591851,[[2413.9,0.8175],[2413.8,0.72144],[2413.7,1.08594512],[2413.6,2.0137167],[2413.0,3.25333748]],[[2414.1,2.5704],[2414.2,0.3989],[2414.3,0.8829],[2414.4,3.2078],[2414.5,0.82839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189639599,[[2412.5,4.52342],[2412.4,1.2049],[2412.3,3.2078],[2412.1,0.192],[2412.0,2.1682184]],[[2412.6,1.7566],[2412.8,0.8207],[2412.9,0.33157],[2413.0,1.319],[2413.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189674531,[[2412.5,0.01],[2412.4,0.3981],[2412.3,1.63095775],[2412.2,2.5797184],[2412.1,3.31661456]],[[2412.6,1.34],[2412.7,4.1358],[2412.8,0.8312],[2412.9,0.4179],[2413.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189708756,[[2412.5,0.01],[2412.3,2.0473112],[2412.2,0.74995],[2412.1,2.3666816],[2412.0,3.135952]],[[2412.6,9.5956],[2412.7,1.5229],[2413.0,2.0034566],[2413.2,0.92481],[2413.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189745499,[[2412.3,0.4079],[2412.2,1.47249952],[2412.1,1.6310112],[2412.0,5.7745816],[2411.9,3.146042]],[[2412.4,2.1263],[2412.6,0.33161],[2412.7,1.3155],[2412.8,3.5928],[2437.1,7.72947763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189767910,[[2412.3,1.08489952],[2412.2,1.6310112],[2412.1,2.5063516],[2412.0,0.3921],[2411.9,2.814352]],[[2412.5,1.34],[2412.6,1.1331],[2412.7,1.3095],[2412.8,3.5928],[2413.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189848991,[[2411.9,1.89672142],[2411.8,2.40857209],[2411.7,2.1746816],[2411.5,2.814352],[2410.7,12.71274736]],[[2412.0,1.34],[2412.1,2.02738],[2412.2,3.2078],[2412.5,0.411],[2412.6,6.13255722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189877522,[[2412.4,1.08723366],[2412.3,1.9624905],[2412.1,2.1746816],[2412.0,3.3038],[2411.9,4.154352]],[[2412.6,1.34],[2412.7,1.1524],[2412.8,4.5301],[2413.1,6.28363998],[2413.2,5.01070043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189904330,[[2412.5,3.71081835],[2412.4,1.12632],[2412.3,2.1746816],[2412.2,2.718352],[2412.1,3.2078]],[[2412.6,1.7414],[2412.7,5.27589],[2413.2,5.06284],[2413.3,1.22659963],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189959879,[[2412.1,0.4157],[2411.9,2.24459718],[2411.8,1.63133687],[2411.7,3.2078],[2411.6,3.6106816]],[[2412.2,1.22966],[2412.3,4.5478],[2412.6,2.05035059],[2412.7,1.21401],[2412.9,1.27592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728189991110,[[2411.6,1.08804555],[2411.5,0.8126],[2411.4,2.36863649],[2411.3,5.3824816],[2411.2,2.814352]],[[2411.7,0.4142],[2411.8,1.67172],[2411.9,4.0185],[2412.0,0.79111622],[2412.1,1.72819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190032138,[[2412.3,1.1929],[2412.2,1.41815068],[2412.1,1.63029641],[2412.0,2.1746816],[2411.9,4.5478]],[[2412.4,0.3888],[2412.5,1.34],[2412.6,7.13902403],[2412.7,3.2078],[2412.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190064974,[[2412.2,0.403],[2412.1,1.48030068],[2412.0,2.36527641],[2411.9,1.34],[2411.8,2.2706816]],[[2412.3,2.171],[2412.4,1.22763],[2412.5,3.2078],[2412.7,0.3978],[2412.8,4.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190147144,[[2413.1,3.1795434],[2413.0,1.96183641],[2412.9,2.1746816],[2412.8,0.8009],[2412.7,5.926152]],[[2413.2,2.1149],[2413.3,4.5197],[2413.4,0.33149],[2413.8,5.44763],[2414.2,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190201472,[[2414.2,0.4177],[2414.1,0.3314],[2414.0,0.7953],[2413.9,5.63378159],[2413.8,1.63082499]],[[2414.3,1.34],[2414.4,3.6175],[2414.6,2.00174],[2418.2,1.3658444],[2427.1,5.14086561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190237207,[[2414.7,5.69021],[2414.5,1.50358159],[2414.4,1.63082499],[2414.3,3.1646816],[2414.2,0.92444]],[[2415.1,2.88967],[2415.3,4.1018],[2415.4,1.21306],[2415.5,4.234],[2415.6,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190268231,[[2414.0,1.08598159],[2413.9,1.82282499],[2413.8,3.0072816],[2413.7,3.3198],[2413.6,4.581252]],[[2414.4,7.3494],[2414.5,1.7404],[2414.7,0.8263],[2414.8,1.69035991],[2414.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190286529,[[2414.4,1.15095],[2414.2,2.82278159],[2414.1,1.63082499],[2414.0,3.2078],[2413.2,5.9953933]],[[2414.7,2.24],[2414.8,0.33131],[2414.9,4.3853],[2415.0,4.6524],[2415.1,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190333755,[[2414.8,1.69285771],[2414.7,7.32129046],[2414.6,2.81026307],[2414.4,0.096],[2414.2,5.08779748]],[[2415.0,0.4228],[2415.2,0.894],[2415.3,3.5928],[2415.4,2.06083],[2416.0,1.6398381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190385603,[[2415.1,3.86844743],[2415.0,1.34],[2414.9,3.03763915],[2414.7,0.3873],[2414.4,2.61197496]],[[2415.2,0.4132],[2415.3,0.74453],[2415.4,1.3017],[2415.5,1.725],[2415.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190409412,[[2415.5,3.32419093],[2415.3,3.51258739],[2415.2,3.03759915],[2415.1,3.8158],[2414.3,17.65192601]],[[2415.6,0.7928],[2415.7,0.73718],[2415.9,5.9578785],[2416.0,4.9328],[2416.3,0.9075924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190502003,[[2416.2,3.32557787],[2416.1,4.13734181],[2416.0,3.2078],[2415.9,3.13379915],[2415.7,3.24763098]],[[2416.3,0.4012],[2416.4,0.73108],[2416.6,3.9842],[2416.7,5.127],[2416.8,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190549526,[[2415.8,1.34],[2415.6,1.958978],[2415.5,3.5923],[2415.4,2.26954181],[2414.5,5.43284736]],[[2415.9,0.4136],[2416.0,0.73444],[2416.1,0.3888],[2416.2,5.4398],[2416.3,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190588167,[[2415.7,3.32044968],[2415.6,2.17354181],[2415.5,3.5923],[2415.4,3.12385915],[2415.3,0.2149]],[[2415.8,1.2178],[2415.9,2.231],[2416.1,3.2078],[2416.2,1.21281],[2416.4,2.08688017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190650607,[[2415.9,3.65469305],[2415.8,3.02254181],[2415.6,2.92125915],[2415.3,0.096],[2414.0,0.4144]],[[2416.0,0.3843],[2416.1,5.8268],[2416.2,0.75011],[2416.3,0.385],[2416.6,1.27467]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190674536,[[2415.9,3.72264815],[2415.8,0.72096],[2415.7,2.17354181],[2415.6,2.92115915],[2415.5,4.5478]],[[2416.0,0.3843],[2416.1,5.76893],[2416.2,0.4021],[2416.3,0.385],[2416.4,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190751197,[[2416.2,1.08690613],[2416.1,2.45478133],[2416.0,2.71937181],[2415.8,4.14235915],[2415.7,3.3038]],[[2416.4,2.07399],[2416.5,5.4102],[2416.6,13.45666986],[2416.7,0.82764],[2416.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190795929,[[2416.4,2.41801699],[2416.3,2.17354181],[2416.2,7.87325915],[2415.9,4.02347929],[2415.8,4.71279281]],[[2416.5,0.4191],[2416.6,0.3926],[2416.7,1.7484],[2416.8,1.60303],[2417.0,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190864889,[[2416.9,0.33101],[2416.8,1.29939625],[2416.7,6.99995507],[2416.6,2.36206127],[2416.2,0.82775]],[[2417.2,1.7344],[2417.3,1.15546],[2417.4,0.886],[2417.5,3.2078],[2417.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190903709,[[2417.3,0.33096],[2417.2,4.5478],[2417.1,0.6077],[2416.9,0.3848],[2416.7,1.61045388]],[[2417.4,0.3872],[2417.5,0.8307],[2417.6,0.385],[2417.7,2.55591],[2420.7,0.4320669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190947850,[[2417.6,3.64843475],[2417.5,6.71714678],[2417.4,0.4175],[2417.3,2.71168348],[2417.2,2.43671]],[[2417.7,0.8137],[2417.8,0.4074],[2417.9,0.385],[2418.0,1.67087],[2418.1,8.18872192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728190994575,[[2417.2,1.68755271],[2417.1,1.95692481],[2417.0,2.57094678],[2416.9,6.73808348],[2416.6,4.16313362]],[[2417.3,1.7606],[2417.4,0.8036],[2417.5,0.71594],[2417.6,4.0918],[2417.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191006288,[[2417.7,0.7914],[2417.6,0.4057],[2417.5,1.95862406],[2417.4,1.34],[2417.3,5.37714678]],[[2417.9,2.07988],[2418.0,0.7833],[2418.1,3.6217],[2418.2,0.981],[2418.4,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191054538,[[2418.0,0.4036],[2417.8,2.96770406],[2417.7,3.9957],[2417.6,2.37505863],[2417.0,0.82749]],[[2418.1,0.4015],[2418.3,2.1349],[2418.4,0.385],[2418.5,4.0908],[2418.7,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191090465,[[2416.8,1.2141],[2416.7,3.2078],[2416.6,2.75267911],[2416.5,1.62770406],[2416.4,0.99494723]],[[2417.1,2.08369],[2417.3,3.9872],[2417.4,1.295],[2417.6,0.9233],[2430.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191132794,[[2417.3,1.08162911],[2417.2,3.13826406],[2417.1,4.5478],[2417.0,2.16934678],[2415.7,11.79502621]],[[2417.5,0.4106],[2417.6,1.67092],[2417.7,0.8133],[2417.9,0.385],[2418.0,8.62022314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191188155,[[2416.8,0.64616315],[2416.7,0.096],[2416.6,7.09246885],[2416.5,5.626],[2416.4,4.33869357]],[[2417.0,0.33101],[2417.1,5.21989749],[2417.3,4.0173],[2417.5,1.25307],[2417.6,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191259600,[[2416.2,5.76384684],[2416.1,2.15622223],[2416.0,0.33113],[2415.9,4.07170239],[2415.8,0.51658457]],[[2416.3,5.43044886],[2416.5,0.71557],[2416.6,3.5928],[2416.7,0.096],[2421.9,8.67326869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191291238,[[2416.2,1.41279466],[2416.1,0.818],[2416.0,2.03638268],[2415.8,2.15622223],[2415.7,2.70041136]],[[2416.3,5.02054886],[2416.4,0.889],[2416.5,4.0165],[2416.6,0.385],[2416.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191327157,[[2415.9,1.41202044],[2415.8,1.41684112],[2415.7,1.62718268],[2415.6,2.54882223],[2415.5,3.48401136]],[[2416.0,4.63184886],[2416.2,2.41922],[2416.3,3.2078],[2416.4,0.385],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191380609,[[2414.7,0.8152],[2414.4,0.3921],[2414.3,1.18168112],[2414.2,1.72318268],[2414.1,0.112]],[[2414.8,8.73564886],[2414.9,0.33129],[2415.2,1.1897],[2415.3,0.385],[2415.4,5.06206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191393917,[[2414.2,1.08207776],[2414.1,0.3314],[2414.0,0.8052],[2413.9,0.419],[2413.7,2.35900975]],[[2414.3,1.34],[2414.5,4.1038],[2414.6,0.33134],[2414.7,1.1999],[2414.9,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191439452,[[2414.8,0.92325073],[2414.7,1.1336],[2414.5,3.2078],[2414.4,2.15622223],[2414.3,4.04041136]],[[2415.0,0.4021],[2415.1,0.4037],[2415.2,3.63505],[2415.4,1.07],[2415.8,17.05757401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191472079,[[2414.7,4.61315079],[2414.6,2.15622223],[2414.5,0.4258],[2414.4,3.50891136],[2414.3,3.12971566]],[[2414.8,1.7389],[2414.9,0.3929],[2415.0,0.3841],[2415.2,1.31525],[2415.6,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191516610,[[2413.3,1.5689],[2413.1,1.08213576],[2413.0,1.62770194],[2412.9,5.50863693],[2411.9,17.17541456]],[[2413.5,1.34],[2413.7,1.3828],[2413.8,0.4205],[2413.9,0.81243],[2414.0,3.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191580682,[[2413.6,4.29368908],[2413.5,3.32178257],[2413.4,3.10351136],[2413.1,7.92247879],[2412.7,4.99303027]],[[2413.7,1.34],[2413.9,3.2078],[2414.0,2.48191],[2414.4,0.82843],[2415.5,1.65606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191614200,[[2413.9,2.43397251],[2413.8,1.63138963],[2413.7,0.72825],[2413.6,2.17441257],[2413.5,2.70041136]],[[2414.0,10.75231],[2414.3,0.3965],[2414.4,5.44743],[2414.6,7.49],[2415.5,1.65606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191660127,[[2414.0,2.80943684],[2413.9,1.96227332],[2413.7,2.17441257],[2413.6,2.70041136],[2413.4,3.2078]],[[2414.1,5.4458],[2414.2,0.3314],[2414.4,1.3233],[2414.5,1.24189],[2414.6,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191719216,[[2413.3,0.52556081],[2413.2,1.80368302],[2413.1,2.03355332],[2413.0,2.58261257],[2412.8,12.41463758]],[[2413.4,1.34],[2413.5,3.53928],[2413.6,0.898],[2413.8,4.4047],[2414.0,0.82857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191739217,[[2412.9,0.3934],[2412.7,1.08746302],[2412.6,1.63085332],[2412.5,5.47821257],[2412.3,2.81241136]],[[2413.3,2.1388],[2413.4,4.03655],[2413.5,1.3041],[2413.7,0.481],[2413.9,1.5132143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191792266,[[2413.0,2.73545913],[2412.8,0.834],[2412.7,0.4115],[2412.6,3.72597575],[2412.5,2.16905]],[[2413.1,2.237],[2413.4,1.1544],[2413.5,7.8268],[2413.6,0.3855],[2414.7,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191835803,[[2413.3,4.89850558],[2413.1,2.56244674],[2413.0,2.72018342],[2412.9,3.2078],[2412.8,2.30191244]],[[2413.4,1.34],[2413.5,3.6242],[2413.7,2.09426],[2414.0,5.35927],[2414.5,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191908154,[[2414.3,6.50763497],[2414.2,0.786],[2414.1,0.64552045],[2414.0,8.92957684],[2413.9,1.85641636]],[[2414.4,0.3863],[2414.5,0.4019],[2414.6,4.5478],[2414.7,0.4158],[2414.8,1.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191929770,[[2415.0,0.33127],[2414.8,0.8338],[2414.7,3.17860706],[2414.6,2.58583493],[2414.5,0.82833]],[[2415.1,3.2078],[2415.3,0.4026],[2415.4,5.46624834],[2415.5,0.85371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728191975300,[[2415.4,2.08771864],[2415.3,1.41711048],[2415.2,2.8182371],[2415.1,1.34],[2415.0,2.16738281]],[[2415.5,3.2078],[2415.6,1.67119],[2415.7,1.3065],[2415.8,0.096],[2415.9,0.7891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192030156,[[2415.2,16.86287271],[2415.1,4.04922851],[2414.8,5.3625315],[2414.7,4.83149254],[2414.6,7.4778]],[[2415.3,3.2078],[2415.6,1.34],[2415.7,0.894],[2415.8,0.42717],[2415.9,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192051961,[[2416.4,0.33108],[2416.3,0.4031],[2416.2,1.34],[2416.1,0.8123],[2416.0,0.20249982]],[[2416.6,4.0201],[2416.7,0.4211],[2416.8,1.67103],[2416.9,0.893],[2417.0,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192113406,[[2417.0,0.4244],[2416.9,0.74111],[2416.7,0.4119],[2416.6,1.34],[2415.1,1.65632]],[[2417.2,6.04888],[2417.3,0.893],[2417.6,0.481],[2417.7,4.96527],[2418.9,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192126417,[[2417.5,0.54224544],[2417.4,0.33094],[2417.3,0.8187],[2417.2,2.42364427],[2417.1,2.01476641]],[[2417.6,3.6235],[2417.7,4.9296],[2417.8,1.6709],[2417.9,0.892],[2418.0,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192160351,[[2417.8,0.74849],[2417.7,4.5478],[2417.6,1.08364427],[2417.5,1.72146641],[2417.4,1.8428279]],[[2418.1,0.4199],[2418.2,0.33084],[2418.3,4.9505],[2418.5,0.4151],[2418.6,0.82696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192225311,[[2418.3,1.40894671],[2418.0,2.08856],[2417.8,1.89124427],[2417.7,4.83326641],[2417.6,2.17156017]],[[2418.4,9.38732],[2418.5,1.75],[2418.7,0.096],[2418.8,1.21192],[2419.3,3.61179672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192246015,[[2417.4,2.70911068],[2417.2,6.81536017],[2417.1,2.70922851],[2417.0,0.112],[2416.8,8.41111112]],[[2418.0,15.8917],[2418.5,0.096],[2418.6,4.73247726],[2418.8,1.65381],[2419.4,10.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192292441,[[2417.4,0.7835],[2417.3,0.33095],[2417.1,1.737],[2417.0,1.08020709],[2416.9,1.62031064]],[[2417.6,4.53572],[2417.7,0.8111],[2417.8,1.7286],[2417.9,0.096],[2430.3,5.15833132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192343186,[[2418.6,0.33077],[2418.5,1.34],[2418.4,0.798],[2418.3,0.4181],[2418.2,3.2078]],[[2418.9,4.9495],[2419.0,0.8159],[2419.1,1.29572],[2419.2,0.096],[2419.3,5.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192365299,[[2418.6,2.44795918],[2418.5,1.61796102],[2418.4,0.798],[2418.3,2.57538137],[2418.2,4.03660171]],[[2418.7,0.3999],[2418.9,4.9495],[2419.0,0.74953],[2419.1,0.965],[2419.5,10.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192424967,[[2416.7,0.3912],[2416.5,1.16446],[2416.2,1.34],[2416.0,0.20655152],[2415.5,7.62845421]],[[2416.9,1.733],[2417.0,1.12],[2417.1,0.33099],[2417.3,0.5185],[2419.5,5.957942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192439071,[[2416.5,0.4074],[2416.4,0.33107],[2416.3,3.6248],[2416.2,0.8030064],[2416.0,1.54655152]],[[2416.9,2.1587],[2417.0,1.12],[2417.1,3.2078],[2417.2,0.0491],[2417.5,1.73442454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192480414,[[2416.8,2.84774728],[2416.7,5.2345475],[2416.6,2.14601914],[2416.5,1.16630608],[2416.4,3.06153105]],[[2416.9,2.1578],[2417.3,3.257],[2417.5,1.50194],[2417.7,5.07727],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192555072,[[2416.8,2.99593123],[2416.7,2.4813475],[2416.6,2.47706914],[2416.5,2.67643105],[2416.3,4.67912529]],[[2416.9,1.7611],[2417.1,0.3911],[2417.2,0.33098],[2417.3,1.1222],[2417.6,5.15467609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192596006,[[2416.8,2.997876],[2416.7,2.8123875],[2416.6,5.35381914],[2416.5,2.67643105],[2416.3,1.43114088]],[[2416.9,1.7611],[2417.1,0.3911],[2417.2,0.33098],[2417.3,1.1222],[2417.4,6.99422783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192623223,[[2417.1,5.62833308],[2417.0,2.11213425],[2416.9,4.29458461],[2416.8,2.67643105],[2415.4,14.17800036]],[[2417.4,1.34],[2417.6,0.5292],[2417.7,1.22131],[2417.8,4.1408],[2417.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192678254,[[2417.4,1.5960088],[2417.3,2.12503425],[2417.2,3.2078],[2417.1,2.47700914],[2417.0,5.00643105]],[[2417.5,0.9801],[2417.6,1.67092],[2417.8,3.2078],[2417.9,0.3723],[2418.0,0.82717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192734307,[[2417.2,1.0516],[2417.0,0.85629],[2416.9,1.08056942],[2416.8,6.17073425],[2416.6,3.47632325]],[[2417.3,1.34],[2417.6,1.8877],[2417.7,7.814],[2417.8,0.112],[2417.9,4.61365783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192753615,[[2417.3,0.33096],[2417.2,2.13216942],[2417.1,1.62293425],[2417.0,5.0731],[2416.9,2.14601914]],[[2417.4,1.34],[2417.6,0.9747],[2417.7,0.3722],[2417.8,1.2589],[2417.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192837272,[[2417.2,1.31957],[2417.1,1.5651661],[2417.0,1.62096549],[2416.9,5.36908732],[2416.6,0.82762]],[[2417.3,1.34],[2417.5,0.938],[2417.6,4.03893],[2417.7,8.44225227],[2417.8,0.3725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192874390,[[2417.4,0.5089],[2417.2,1.9005361],[2417.1,5.31156549],[2417.0,2.16128732],[2416.7,2.96095628]],[[2417.5,2.16803],[2417.6,0.8835],[2417.7,0.927],[2417.8,3.2078],[2417.9,0.92321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192900104,[[2416.4,4.05998],[2416.2,0.4992],[2416.1,0.4839],[2416.0,1.0823661],[2415.8,0.20815399]],[[2416.5,1.34],[2416.7,1.0021],[2416.9,0.79933],[2417.0,7.3458],[2417.7,4.32734609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192956041,[[2416.0,3.7352],[2415.9,0.33115],[2415.7,1.56823387],[2415.6,2.12796549],[2415.5,9.47741636]],[[2416.1,1.34],[2416.3,0.5184],[2416.4,1.7962],[2416.5,0.33107],[2416.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728192989168,[[2415.7,0.5278],[2415.6,1.36599],[2415.5,1.08493387],[2415.4,1.62096549],[2415.0,1.62744578]],[[2415.8,1.8426],[2415.9,0.914],[2416.0,0.8668],[2416.1,0.33113],[2416.2,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193042620,[[2415.0,0.9771],[2414.9,1.91771387],[2414.8,1.62096549],[2414.7,2.16128732],[2414.6,2.79760916]],[[2415.1,1.34],[2415.3,0.33124],[2415.4,0.8434],[2415.5,0.898],[2415.7,1.83699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193100870,[[2415.1,2.07491142],[2415.0,2.47463549],[2414.9,5.85238732],[2414.7,2.70160916],[2414.5,1.62696922]],[[2415.2,1.34],[2415.4,1.73733],[2415.5,1.2265],[2415.7,12.06733227],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193121093,[[2415.3,8.4775068],[2415.2,2.02726549],[2415.1,5.84698732],[2415.0,2.70160916],[2414.4,5.31189924]],[[2415.4,1.34],[2415.7,1.52189],[2415.9,4.85295227],[2416.0,4.03568],[2416.1,9.02434609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193221579,[[2415.8,3.06457021],[2415.7,2.36699692],[2415.6,5.77976922],[2415.5,2.71671153],[2415.4,1.7553]],[[2415.9,1.7418],[2416.0,0.3925],[2416.1,0.33112],[2416.2,0.4343],[2416.3,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193280024,[[2415.8,0.3993],[2415.7,1.41786942],[2415.6,5.25972692],[2415.5,2.17336922],[2415.3,4.46001153]],[[2415.9,2.1427],[2416.1,0.38033],[2416.2,3.5928],[2416.3,4.80342611],[2416.4,10.9518893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193299335,[[2415.4,0.4072],[2415.3,0.33123],[2415.2,1.48168942],[2415.1,1.63002692],[2415.0,2.17336922]],[[2415.5,5.48201524],[2415.6,5.25259],[2415.9,4.23662611],[2416.1,5.26946984],[2416.3,4.90334289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193362475,[[2416.3,1.7318],[2416.2,1.1585],[2416.1,3.2078],[2416.0,0.81721439],[2415.8,1.08668942]],[[2416.7,2.47025],[2416.8,3.7066],[2416.9,0.0514],[2417.0,1.46],[2417.8,4.88883357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193408303,[[2417.4,7.14820685],[2417.3,0.3977],[2417.2,3.2078],[2417.1,0.9],[2416.9,0.7866364]],[[2417.5,3.80242611],[2417.7,4.73272984],[2417.8,9.41183357],[2417.9,5.9149373],[2418.0,3.58987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193444032,[[2417.6,4.39681708],[2417.5,1.96095692],[2417.4,3.00326922],[2417.3,0.3977],[2417.2,2.71671153]],[[2417.7,0.3871],[2417.9,0.76918],[2418.0,0.385],[2418.1,5.23842611],[2418.2,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193479771,[[2417.6,1.34],[2417.5,1.41573595],[2417.4,2.45712392],[2417.3,5.7751319],[2417.1,3.48971319]],[[2417.7,0.3871],[2417.9,0.71778],[2418.0,0.385],[2418.1,8.05457107],[2418.2,6.51201122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193585060,[[2417.3,0.4257],[2417.1,1.41605693],[2417.0,0.8339],[2416.9,1.62761539],[2416.8,6.71795386]],[[2417.4,0.72565],[2417.5,2.236],[2417.6,3.6456],[2417.7,4.62859599],[2417.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193640484,[[2417.4,0.8339],[2417.3,0.75735],[2417.2,4.5478],[2417.1,1.08507693],[2417.0,1.62761539]],[[2417.5,10.11868218],[2417.7,1.61191],[2417.8,0.7822],[2417.9,3.89732599],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193684711,[[2418.1,0.4218],[2417.9,3.93318],[2417.8,1.48967693],[2417.7,1.34],[2417.6,1.62761539]],[[2418.2,1.34],[2418.3,0.33083],[2418.5,0.8592],[2418.6,4.03476],[2418.8,5.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193723645,[[2418.6,0.73978],[2418.5,4.9695],[2418.3,1.08507693],[2418.2,2.05101539],[2418.1,9.44790198]],[[2418.7,0.4257],[2419.0,2.45553],[2419.1,0.1469],[2419.2,13.32032113],[2419.7,1.61110836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193751279,[[2419.1,0.3913],[2419.0,0.3893],[2418.9,0.33073],[2418.8,2.82307693],[2418.7,1.62761539]],[[2419.3,0.72069],[2419.4,4.9726],[2419.5,1.364],[2419.6,0.096],[2419.8,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193815323,[[2419.1,0.393],[2418.9,0.33073],[2418.8,0.8117],[2418.7,4.5478],[2418.3,1.73006]],[[2419.2,1.34],[2419.3,10.44250523],[2419.4,0.903],[2419.5,3.9815],[2419.6,5.46424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193870476,[[2418.7,0.75187],[2418.5,1.4860622],[2418.4,5.25834154],[2417.8,6.977],[2417.0,14.92593942]],[[2418.8,0.4016],[2418.9,1.7284],[2419.0,1.22673],[2419.1,0.051],[2419.3,7.38759612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193903614,[[2418.3,0.3949],[2418.2,1.13563],[2418.0,1.0840622],[2417.9,9.4573547],[2417.6,5.33267008]],[[2418.4,1.34],[2418.5,0.7418],[2418.6,0.896],[2418.7,0.4232],[2418.8,0.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728193991585,[[2418.3,0.33082],[2418.2,0.3936],[2418.1,1.50412985],[2418.0,1.62418081],[2417.9,3.89117441]],[[2418.4,1.34],[2418.5,0.4053],[2418.6,0.73388],[2418.7,0.894],[2418.8,5.12345343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194067064,[[2418.6,0.4078],[2418.5,0.7396],[2418.4,0.4212],[2418.1,1.34],[2417.0,0.4136]],[[2418.7,0.4022],[2418.8,6.35821343],[2418.9,0.3942],[2419.0,1.278],[2419.1,0.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194118398,[[2418.4,0.33081],[2418.3,0.8187],[2418.2,3.2078],[2418.0,7.49998171],[2417.8,0.82721]],[[2418.5,2.18],[2418.6,0.33079],[2418.7,0.0505],[2418.8,3.2078],[2418.9,0.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194144217,[[2418.4,0.7467],[2418.3,0.3878],[2418.2,3.2078],[2418.1,2.4203854],[2416.2,10.54643984]],[[2418.6,1.34],[2418.7,0.72607],[2418.8,4.0988],[2418.9,4.138],[2419.0,7.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194168834,[[2418.7,0.91098888],[2418.6,0.72957],[2418.4,3.2078],[2418.3,2.4203854],[2418.2,1.62057811]],[[2418.8,1.34],[2419.0,1.14303],[2419.1,0.891],[2419.3,7.8268],[2419.5,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194231683,[[2418.7,1.26662838],[2418.6,1.0803854],[2418.5,2.04557811],[2418.4,2.57147081],[2418.2,2.70096352]],[[2418.8,1.34],[2419.0,1.19373],[2419.1,0.891],[2419.2,4.62184812],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194286529,[[2419.0,0.52098675],[2418.7,0.4024],[2418.6,4.61909346],[2418.5,1.62057811],[2418.3,2.96777081]],[[2419.1,9.06271],[2419.2,0.4219],[2419.3,1.3146],[2419.4,5.00677812],[2419.5,4.33720928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194356079,[[2418.3,0.4041],[2418.2,1.08051346],[2418.0,2.01697811],[2417.9,5.69944081],[2417.8,9.41900562]],[[2418.4,7.07831],[2418.5,3.65],[2418.7,0.82695],[2418.8,1.19150062],[2430.7,5.16530067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194396209,[[2418.1,0.52149615],[2418.0,0.7865],[2417.9,0.426],[2417.8,4.61853267],[2417.7,1.61977857]],[[2418.2,1.67084],[2418.3,0.887],[2418.4,3.9791],[2418.5,1.212],[2418.6,3.84338151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194438049,[[2418.2,7.86345776],[2418.1,0.71634],[2418.0,1.46705267],[2417.9,1.61977857],[2417.8,4.72898677]],[[2418.3,1.34],[2418.4,0.8181],[2418.5,0.3308],[2418.7,0.0507],[2418.8,4.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194488591,[[2418.3,0.91309794],[2418.2,0.33084],[2418.1,0.3936],[2418.0,3.5925],[2417.9,1.34]],[[2418.4,1.34],[2418.5,0.33081],[2418.6,0.8147],[2418.7,1.269],[2418.8,3.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194545138,[[2418.2,1.6772282],[2418.0,1.47378485],[2417.9,3.2078],[2417.8,1.62042727],[2416.6,0.4136]],[[2418.3,2.6484],[2418.5,3.5386],[2418.6,0.4095],[2418.7,0.4354],[2421.4,35.04042058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194559348,[[2418.2,1.34676643],[2418.0,0.72436],[2417.9,4.28808485],[2417.8,1.62042727],[2417.7,8.95288441]],[[2418.3,2.97922],[2418.5,3.2078],[2418.6,1.23647],[2418.7,4.23306191],[2418.8,5.16707504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194608994,[[2418.2,1.34734885],[2418.1,1.41112485],[2418.0,2.01392727],[2417.9,3.2078],[2417.8,2.1605697]],[[2418.3,1.34],[2418.4,1.21281],[2418.6,0.8098],[2418.7,7.44096191],[2418.8,0.82689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194643331,[[2418.5,1.32742381],[2418.4,0.7226],[2418.3,1.08028485],[2418.2,4.82822727],[2417.0,6.22882426]],[[2418.6,1.34],[2418.7,1.21177],[2418.8,0.3879],[2418.9,0.8407],[2419.0,4.03465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194708673,[[2418.7,1.80805485],[2418.6,4.82822727],[2418.5,0.4136],[2418.4,2.5811697],[2418.3,2.70071213]],[[2418.8,2.1375],[2418.9,0.385],[2419.0,1.21074],[2419.1,0.1467],[2419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194791635,[[2418.8,0.8286],[2418.7,0.4159],[2418.5,1.41107485],[2418.4,1.62042727],[2417.6,9.3224194]],[[2418.9,2.218],[2419.0,1.12393],[2419.1,10.11265453],[2419.3,4.30776191],[2424.9,31.29329381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194823256,[[2419.5,4.98887059],[2419.3,3.2078],[2419.2,2.5782],[2419.1,1.08028485],[2418.8,3.89226436]],[[2419.8,11.88273],[2419.9,1.20761],[2420.1,7.4418],[2420.3,11.66705191],[2420.5,4.34018504]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194857393,[[2419.5,1.27826387],[2419.4,3.6122],[2419.3,0.4265],[2419.2,1.36928485],[2419.1,2.44718727]],[[2419.6,0.4177],[2419.7,0.4253],[2419.8,11.97873],[2419.9,1.735],[2420.0,1.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194913336,[[2419.7,4.13006267],[2419.6,3.53844],[2419.5,2.58728578],[2419.4,4.72810722],[2419.3,1.22653995]],[[2419.8,11.88273],[2419.9,0.7785],[2420.0,1.34],[2420.1,0.93698],[2420.2,4.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194932044,[[2419.7,3.48774338],[2419.6,5.37268578],[2419.5,0.75305],[2419.4,4.33510722],[2419.3,1.22653995]],[[2419.8,11.88273],[2419.9,0.7785],[2420.0,1.34],[2420.1,0.93698],[2420.2,4.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728194977281,[[2419.7,5.05489575],[2419.6,0.393],[2419.5,2.49554578],[2419.4,7.94520722],[2419.3,0.80373995]],[[2419.8,11.88273],[2419.9,2.1259],[2420.0,0.4014],[2420.1,0.52258],[2420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195014201,[[2419.7,5.05767922],[2419.6,0.393],[2419.5,2.49553578],[2419.4,3.39740722],[2419.3,2.14373995]],[[2419.8,11.88273],[2419.9,2.1259],[2420.0,0.732],[2420.1,0.192],[2420.2,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195056931,[[2418.6,0.53074498],[2418.4,0.3858],[2418.3,1.12832],[2418.2,2.17144394],[2418.1,2.71430492]],[[2418.7,1.43208],[2418.8,4.9163],[2418.9,4.72146902],[2419.0,0.289],[2419.1,4.43726745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195130283,[[2418.8,1.83280166],[2418.7,0.8281],[2418.6,0.33078],[2418.5,1.62617905],[2418.4,5.37924394]],[[2418.9,0.33074],[2419.0,2.212],[2419.1,3.2078],[2419.2,15.12325773],[2419.3,4.80566745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195171420,[[2418.1,0.8229],[2417.7,0.42689],[2417.5,3.3038],[2417.4,2.42386183],[2414.8,6.51433182]],[[2418.2,4.87864],[2418.4,1.19533],[2418.5,1.0088],[2418.6,0.82699],[2418.7,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195233768,[[2418.0,0.8367],[2417.9,1.49686183],[2417.8,0.33088],[2417.7,1.62579274]],[[2418.2,5.4218],[2418.3,0.33083],[2418.4,0.385],[2418.6,5.21310829],[2421.7,35.55877337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195299207,[[2418.2,0.94303773],[2418.0,2.25142183],[2417.9,1.62579274],[2417.8,2.16772366],[2417.6,4.04965457]],[[2418.3,1.34],[2418.4,1.58881],[2418.6,0.096],[2418.7,11.30998551],[2418.8,8.61661829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195316216,[[2418.2,0.4232],[2418.1,1.08386183],[2418.0,2.79335274],[2417.8,2.16772366],[2417.2,11.40018872]],[[2418.3,1.34],[2418.4,0.385],[2418.5,0.3308],[2418.6,0.969],[2418.7,10.48302551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195349241,[[2419.5,8.79044797],[2419.4,2.1727],[2419.3,3.626],[2419.1,2.51536472],[2419.0,1.38122434]],[[2419.6,15.87189],[2419.9,1.725],[2420.1,0.096],[2420.2,1.20256],[2420.3,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195403772,[[2419.5,0.85283368],[2419.4,2.31979715],[2419.3,6.17359274],[2419.1,2.95810673],[2418.5,0.112]],[[2419.6,15.87189],[2419.8,1.34],[2419.9,4.79541],[2420.1,0.4642],[2420.4,4.34126745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195487536,[[2419.5,1.0527364],[2419.4,1.2364],[2419.2,3.2078],[2419.1,0.21038114],[2419.0,0.096]],[[2419.6,15.87189],[2419.7,1.34],[2419.9,0.7533],[2420.0,0.871],[2420.1,3.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195506646,[[2419.5,2.72726477],[2419.4,2.01371597],[2419.2,5.37168796],[2419.1,4.83651253],[2418.8,4.07420484]],[[2419.6,15.87189],[2419.7,1.34],[2419.8,1.20062],[2419.9,3.961],[2420.1,4.84073675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195555899,[[2419.5,5.28862435],[2419.4,2.55552119],[2419.3,3.2078],[2419.2,2.70590148],[2419.1,1.34]],[[2419.6,15.87189],[2419.7,1.34],[2419.9,1.58561],[2420.0,0.3683],[2420.1,4.01673255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195607442,[[2419.5,0.56866535],[2419.3,4.6203998],[2419.2,2.03816004],[2419.1,1.34],[2419.0,2.46668489]],[[2419.6,17.21189],[2419.7,0.69904],[2419.8,0.9938],[2419.9,0.385],[2420.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195635355,[[2419.5,2.79154848],[2419.4,3.38826004],[2419.3,5.37252119],[2419.1,3.52040399],[2417.9,11.92203162]],[[2419.6,15.87189],[2419.8,1.34],[2419.9,0.385],[2420.0,1.56789],[2420.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195686716,[[2421.5,0.046161],[2421.2,4.31162],[2421.0,1.7555],[2420.8,0.80320863],[2420.7,1.06]],[[2421.6,5.79997],[2421.8,4.0758],[2421.9,0.8774],[2422.0,0.096],[2422.1,0.82577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195699930,[[2421.1,0.33044],[2421.0,0.8393],[2420.9,4.9654],[2420.6,0.096],[2420.1,2.15982326]],[[2421.4,1.34],[2421.5,1.19839],[2421.7,3.9606],[2421.9,4.96387],[2426.5,43.05583589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195736663,[[2421.5,0.91002449],[2421.4,0.8095],[2421.3,0.3304],[2421.2,5.62771129],[2418.8,14.42449646]],[[2421.6,0.33037],[2421.9,3.2078],[2422.0,3.40163],[2422.1,0.385],[2422.2,1.04596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195819031,[[2422.2,0.7906],[2422.1,0.4008],[2422.0,1.34],[2421.8,4.49230076],[2420.0,11.67764945]],[[2422.5,1.34],[2422.6,3.53804],[2422.8,1.2715],[2422.9,4.40093255],[2423.0,9.29885914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195843259,[[2422.4,0.52427253],[2422.2,0.405],[2422.1,0.4008],[2422.0,1.47981129],[2421.9,3.29019694]],[[2422.5,6.16576],[2422.6,3.2078],[2422.7,3.91983255],[2422.8,6.06493914],[2422.9,5.35830153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195894789,[[2422.2,0.92924911],[2422.1,0.8028],[2421.9,0.33033],[2421.8,4.28771129],[2421.7,2.95986694]],[[2422.3,2.21],[2422.4,3.53807],[2422.6,3.79593255],[2422.7,5.16096914],[2422.8,4.90307412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195951735,[[2421.8,5.07869356],[2421.7,8.08665],[2421.5,4.68441551],[2421.3,1.61612327],[2421.2,2.15587568]],[[2422.2,4.26903864],[2422.4,4.89058013],[2422.5,9.83891765],[2423.1,4.34557682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728195974156,[[2421.9,0.3987],[2421.8,0.8486],[2421.7,0.33036],[2421.4,1.34],[2421.3,1.07741551]],[[2422.0,2.225],[2422.1,3.2078],[2422.2,0.3303],[2422.4,1.70237],[2422.7,7.77082386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196015496,[[2421.4,0.52761328],[2421.3,0.4113],[2421.2,0.8208],[2421.1,0.33044],[2421.0,13.6274826]],[[2421.5,2.211],[2421.6,0.33038],[2421.7,3.2078],[2421.8,0.385],[2421.9,3.88403864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196061743,[[2421.0,0.52828528],[2420.9,0.3877],[2420.8,0.7825],[2420.7,1.07741551],[2420.6,1.61612327]],[[2421.1,2.54344],[2421.2,3.2078],[2421.4,0.8768],[2421.5,0.922],[2421.6,3.78803864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196105192,[[2421.1,11.3902198],[2421.0,3.2078],[2420.9,1.07741551],[2420.8,3.34702327],[2420.6,2.15587568]],[[2421.2,1.34],[2421.5,1.20139],[2421.6,0.385],[2421.7,0.096],[2422.3,5.67390787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196192475,[[2421.2,2.42243276],[2421.1,2.01042327],[2420.9,2.15587568],[2420.8,14.98279777],[2420.4,4.75478244]],[[2421.3,1.34],[2421.4,0.871],[2421.6,1.09338],[2421.7,3.3322],[2421.9,3.78803864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196216494,[[2421.3,4.28521551],[2421.2,1.61612327],[2421.1,2.15587568],[2420.7,0.096],[2420.3,11.75957361]],[[2421.7,12.3406],[2421.9,1.59024],[2422.0,3.2078],[2422.2,11.60863148],[2422.4,5.67969785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196253513,[[2420.9,3.73199725],[2420.7,1.211],[2420.6,1.40791551],[2420.5,1.61612327],[2420.4,1.34]],[[2421.0,1.34],[2421.2,0.72973],[2421.3,0.871],[2421.4,0.368],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196301153,[[2420.3,4.25573866],[2420.2,5.16035731],[2420.0,2.15587568],[2419.9,2.6948446],[2419.8,2.14786427]],[[2420.4,1.34],[2420.5,0.871],[2420.6,0.72671],[2420.8,3.5759],[2420.9,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196353704,[[2420.4,3.06647372],[2420.3,3.14293731],[2420.2,5.36367568],[2420.1,2.6948446],[2419.8,4.84223457]],[[2420.5,1.34],[2420.7,0.71741],[2420.9,3.2078],[2421.0,1.31884],[2421.3,8.58940444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196376611,[[2420.5,1.6073858],[2420.4,4.82979731],[2420.3,3.34627568],[2420.2,0.33056],[2420.1,2.6948446]],[[2420.6,1.67051],[2420.7,0.3681],[2420.8,0.9956],[2420.9,0.398],[2421.0,0.82616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196454276,[[2420.2,4.32186251],[2420.1,1.95256731],[2420.0,2.15587568],[2419.9,2.6948446],[2419.8,3.2078]],[[2420.3,1.34],[2420.4,0.87],[2420.5,0.33053],[2420.7,3.2078],[2420.8,0.8853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196485102,[[2420.2,4.87440114],[2420.1,2.48644568],[2419.9,5.9026446],[2419.6,4.13307158],[2419.5,10.00788092]],[[2420.3,1.34],[2420.4,1.2593],[2420.5,0.33053],[2420.7,3.2078],[2421.2,0.82609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196509129,[[2420.2,3.25148967],[2420.1,2.48644568],[2420.0,5.9026446],[2419.7,3.23224655],[2419.6,6.84019747]],[[2420.3,1.34],[2420.5,1.19952],[2420.6,0.4165],[2420.8,4.4613],[2421.2,1.61803726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196565576,[[2420.2,8.39220925],[2420.1,2.6948446],[2420.0,3.53838],[2419.8,4.02209335],[2419.6,6.03540244]],[[2420.3,1.34],[2420.4,0.33054],[2420.5,0.869],[2420.7,0.4246],[2420.8,4.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196599302,[[2420.2,4.88237634],[2420.1,2.16655547],[2420.0,6.2332346],[2419.7,3.23224655],[2419.6,0.90569733]],[[2420.3,1.34],[2420.4,0.72855],[2420.5,0.869],[2420.7,3.2078],[2420.8,2.07974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196647750,[[2420.3,2.00564519],[2420.2,2.43205821],[2420.1,2.16578864],[2420.0,3.53838],[2419.9,2.6948446]],[[2420.4,1.34],[2420.5,1.61812],[2420.7,1.1527],[2420.8,3.2078],[2420.9,0.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196709978,[[2419.9,0.3877],[2419.8,0.8194],[2419.6,0.096],[2419.4,4.92675821],[2419.2,0.223]],[[2420.0,2.205],[2420.2,3.2078],[2420.3,1.19431],[2420.4,0.4164],[2420.5,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196729797,[[2419.9,1.24048158],[2419.8,2.44235821],[2419.6,2.26178864],[2419.5,5.9026446],[2419.4,0.096]],[[2420.0,0.06529929],[2420.2,1.57907],[2420.3,0.864],[2420.4,3.2078],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196828810,[[2419.4,0.78631332],[2419.3,0.4086],[2419.2,0.096],[2419.1,1.41181418],[2419.0,4.83350777]],[[2419.5,1.67066],[2419.6,0.3918],[2419.7,0.863],[2419.8,3.5928],[2419.9,0.94355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196881718,[[2419.4,2.30768748],[2419.3,2.90655408],[2419.2,2.7908446],[2419.0,3.2078],[2418.8,3.77278244]],[[2419.5,1.34],[2419.7,3.53844],[2419.8,9.06557547],[2420.0,0.83178929],[2422.3,10.23453628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196897436,[[2419.9,1.5195],[2419.7,4.29001687],[2419.6,1.62394289],[2419.5,3.50525719],[2419.0,0.8268]],[[2420.0,1.34],[2420.3,1.59716],[2420.4,0.096],[2420.5,3.6033],[2488.2,0.45546283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728196966911,[[2419.7,1.46816287],[2419.6,2.83346112],[2419.5,2.16742732],[2419.4,0.33066],[2419.3,2.6948446]],[[2419.8,1.67062],[2419.9,1.2207],[2420.0,4.0698],[2420.2,0.92244],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197015637,[[2419.7,0.385],[2419.6,0.8374],[2419.5,1.80852287],[2419.4,1.62596112],[2419.2,2.61242732]],[[2419.8,2.201],[2419.9,0.33062],[2420.0,3.2078],[2420.1,2.04768],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197046572,[[2419.4,3.24075065],[2419.1,3.51788088],[2419.0,1.34],[2418.9,3.25106715],[2418.1,7.2787]],[[2419.5,8.84248108],[2419.6,0.33065],[2419.7,0.861],[2419.9,0.096],[2427.9,52.69892275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197083606,[[2419.4,6.65020452],[2419.3,2.70938088],[2419.1,4.14146715],[2419.0,2.13081419],[2418.9,4.59961244]],[[2419.5,6.29258108],[2419.7,2.44643],[2419.8,1.6494],[2419.9,0.096],[2420.2,12.9566462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197164499,[[2419.3,4.80626317],[2419.2,2.56763882],[2419.1,0.4847],[2419.0,2.70938088],[2418.9,0.425]],[[2419.4,5.26858108],[2419.5,0.4014],[2419.6,3.2078],[2419.7,1.57464],[2419.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197213525,[[2419.0,2.00838366],[2418.9,1.62372636],[2418.7,8.80862025],[2418.6,2.80538088],[2418.3,4.24578226]],[[2419.1,7.81089108],[2419.2,1.34],[2419.4,0.859],[2419.5,1.21168],[2419.7,5.02532061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197252963,[[2417.7,0.3843],[2417.5,1.41474716],[2417.4,1.62372636],[2417.3,2.99843882],[2417.2,3.3038]],[[2417.8,3.89428108],[2417.9,13.11322966],[2418.1,0.3862],[2418.2,1.244],[2418.3,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197292107,[[2416.8,0.74473],[2416.7,0.4133],[2416.6,0.786],[2416.5,4.00436245],[2416.4,1.08382716]],[[2416.9,4.36568108],[2417.0,2.1192],[2417.1,3.53879],[2417.2,0.385],[2417.6,5.48516825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197309122,[[2416.0,0.74484],[2415.8,3.6325],[2415.5,0.3931],[2415.4,4.16601118],[2415.1,4.285]],[[2416.2,2.8762],[2416.4,1.148],[2416.5,0.33108],[2416.6,0.096],[2447.1,1.95084371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197367453,[[2415.1,0.73336],[2415.0,0.8054],[2414.6,3.2098],[2414.5,4.701585],[2414.3,2.70938088]],[[2415.2,2.2],[2415.3,0.3875],[2415.5,4.72301],[2415.7,4.234],[2417.9,14.73491986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197401775,[[2415.5,0.5213537],[2415.4,0.33121],[2415.2,5.25377769],[2415.1,0.3979],[2415.0,2.36270334]],[[2415.6,1.34],[2415.8,0.33117],[2415.9,1.1979],[2416.0,1.2567],[2416.1,9.19430023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197419493,[[2416.1,0.33112],[2416.0,0.4154],[2415.8,3.6138],[2415.7,1.7413],[2415.6,1.62777769]],[[2416.2,1.7644],[2416.3,0.7725],[2416.4,0.878],[2416.5,0.71607],[2416.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197503250,[[2416.3,7.21223242],[2416.2,2.96924862],[2416.1,3.72090301],[2416.0,2.70938088],[2415.6,0.82795]],[[2416.4,3.2078],[2416.6,1.67106],[2416.7,0.3881],[2416.8,2.2202],[2417.2,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197545474,[[2417.5,0.4153],[2417.4,1.34],[2417.3,0.8116],[2417.0,5.09726378],[2416.9,2.45678862]],[[2417.7,1.1986],[2417.8,4.5478],[2417.9,1.27588],[2418.0,0.385],[2418.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197556883,[[2417.5,0.74623],[2417.4,1.34],[2417.3,0.8116],[2417.2,4.29314768],[2417.1,1.62924862]],[[2417.7,0.4026],[2417.8,0.8224],[2417.9,2.61588],[2418.0,3.5928],[2418.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197634850,[[2416.9,0.52096838],[2416.8,0.33103],[2416.7,0.4183],[2416.6,2.84295404],[2416.5,5.23704862]],[[2417.0,0.3877],[2417.1,5.79279],[2417.2,0.8009],[2417.4,1.30837],[2418.2,30.55193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197666270,[[2417.0,1.60903626],[2416.9,1.62924862],[2416.8,2.57758301],[2416.7,0.4177],[2416.6,0.33105]],[[2417.1,2.60099],[2417.2,0.8009],[2417.3,3.6091],[2417.4,0.8274],[2417.6,9.23620107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197726222,[[2416.8,1.6037692],[2416.7,1.62924862],[2416.6,0.4168],[2416.5,2.49065301],[2416.4,6.73418088]],[[2416.9,2.1331],[2417.1,3.627],[2417.2,0.915],[2417.4,0.8274],[2417.8,1.38426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197765440,[[2416.7,0.51740879],[2416.6,0.3917],[2416.5,1.80881461],[2416.4,2.01714862],[2416.3,1.34]],[[2416.8,1.34],[2416.9,5.25742],[2417.0,0.481],[2417.1,0.4015],[2417.6,8.85010772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197832185,[[2417.1,1.60354488],[2417.0,1.62867757],[2416.9,2.55538301],[2416.8,2.1723],[2416.7,2.70938088]],[[2417.2,1.2333],[2417.3,3.2078],[2417.4,2.314],[2417.5,0.33094],[2417.6,9.67923665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197861323,[[2416.9,1.60362489],[2416.8,2.01497757],[2416.7,2.90022301],[2416.4,1.34],[2416.0,11.93148728]],[[2417.0,2.7227],[2417.1,0.4049],[2417.2,0.74738],[2417.4,0.82737],[2417.5,0.8045486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197916058,[[2417.0,0.51878614],[2416.9,1.08637589],[2416.8,2.75470757],[2416.7,2.15958301],[2416.6,2.70938088]],[[2417.1,3.1338],[2417.2,0.74738],[2417.4,0.8274],[2417.6,1.2708306],[2417.7,4.33944958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728197963489,[[2416.5,0.4012],[2416.4,1.91659795],[2416.3,1.63008871],[2416.2,2.50439096],[2416.0,2.7166137]],[[2416.6,2.6654],[2416.7,0.75515],[2416.8,0.4176],[2417.0,1.61340425],[2417.4,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198030932,[[2418.0,0.51701287],[2417.9,1.48086797],[2417.8,2.35444196],[2417.6,3.91179096],[2417.1,8.80469918]],[[2418.1,0.3907],[2418.2,25.65373],[2418.3,1.52733],[2418.6,10.907],[2418.7,4.95209956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198046956,[[2417.8,1.08316797],[2417.7,2.01585196],[2417.6,0.72942],[2417.5,3.93039096],[2417.4,5.9244137]],[[2417.9,1.34],[2418.0,1.12197],[2418.1,3.5985],[2418.2,21.10593],[2418.3,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198088789,[[2417.9,3.09614672],[2417.8,1.62740101],[2417.7,2.56096801],[2417.6,3.44175501],[2417.5,0.3964]],[[2418.0,0.7911],[2418.1,6.15336],[2418.2,20.20393],[2418.3,0.385],[2418.4,0.92306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198119338,[[2417.7,1.90125845],[2417.6,1.62740101],[2417.5,2.56626801],[2417.4,0.33094],[2417.3,4.05233501]],[[2417.8,1.34],[2417.9,4.41668],[2418.0,0.7911],[2418.1,0.4067],[2418.2,20.20393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198161259,[[2418.1,9.83412186],[2418.0,1.64069254],[2417.9,5.37766801],[2417.8,2.71233501],[2417.4,5.00134]],[[2418.2,19.58340166],[2418.3,0.7791],[2418.4,0.385],[2418.5,1.7301],[2418.6,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198221604,[[2418.1,2.97204327],[2418.0,2.03838248],[2417.9,4.25816142],[2417.7,6.71276262],[2417.1,7.32343776]],[[2418.2,18.54926733],[2418.4,2.05581],[2418.6,4.1808],[2419.1,8.75759524],[2419.2,0.81717205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198248632,[[2419.0,0.52026233],[2418.7,2.42346053],[2418.6,3.19107079],[2418.5,2.16692106],[2418.4,5.91645132]],[[2419.1,2.54672],[2419.3,0.385],[2419.4,0.096],[2420.2,6.53759521],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198291490,[[2419.3,1.08346053],[2419.2,1.62519079],[2419.1,3.71563106],[2418.9,4.04865132],[2418.4,11.73511043]],[[2419.4,7.3414],[2419.5,1.67067],[2419.6,0.875],[2419.8,0.385],[2419.9,0.92255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198338697,[[2418.8,1.08524407],[2418.7,1.62519079],[2418.6,3.38092106],[2418.5,5.91645132],[2418.4,0.33081]],[[2418.9,0.33074],[2419.0,5.4218],[2419.2,4.96036],[2419.4,5.05619717],[2419.5,0.71567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198357012,[[2418.6,1.214],[2418.3,0.33082],[2418.1,5.63234643],[2418.0,1.72119079],[2417.5,11.2252261]],[[2418.7,1.67077],[2418.8,3.2078],[2419.0,1.259],[2419.1,0.82682],[2419.2,1.71294724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198393136,[[2418.8,1.25695533],[2418.7,0.387],[2418.6,0.4212],[2418.5,1.08454643],[2418.4,6.17299079]],[[2418.9,1.34],[2419.1,0.33073],[2419.2,1.5921],[2419.3,0.873],[2419.4,4.13049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198426254,[[2419.3,8.09465026],[2419.1,2.16842711],[2419.0,6.69295132],[2418.9,1.34],[2418.7,4.08172202]],[[2419.4,1.34],[2419.7,0.33064],[2419.8,0.385],[2419.9,4.0835],[2420.3,0.7975695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198485193,[[2419.0,4.15697791],[2418.9,2.49916711],[2418.8,3.91365132],[2418.7,3.2078],[2418.5,3.25480202]],[[2419.1,1.34],[2419.2,0.7455],[2419.3,0.898],[2419.4,1.63822],[2419.5,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198536425,[[2418.8,1.205],[2418.7,1.08493252],[2418.6,1.62747893],[2418.4,2.49922711],[2417.8,2.16722]],[[2418.9,5.80514],[2419.0,3.6215],[2419.2,42.54176],[2419.3,1.2119],[2419.4,6.77936274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198569330,[[2418.9,5.02571925],[2418.8,2.43478816],[2418.6,2.16811755],[2418.5,2.71014693],[2418.3,0.82706]],[[2419.1,1.34],[2419.2,1.65251],[2419.4,5.8359478],[2419.5,3.2078],[2419.6,1.21165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198615189,[[2419.0,6.93715426],[2418.9,3.11374693],[2418.8,4.0165],[2418.6,3.25217632],[2418.5,4.62117571]],[[2419.1,1.7361],[2419.2,0.4108],[2419.3,1.20869],[2419.5,0.3959],[2419.6,4.41945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198668047,[[2419.4,1.87864675],[2419.3,5.70853192],[2419.2,3.11844693],[2419.1,0.4084],[2419.0,2.15338477]],[[2419.5,1.34],[2419.6,0.3965],[2419.7,1.61343],[2419.8,0.3916],[2419.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198689855,[[2419.6,6.62153872],[2419.5,3.09834693],[2419.4,3.6046],[2419.2,4.59217632],[2418.3,0.223]],[[2419.7,0.4068],[2419.8,2.1163],[2419.9,0.385],[2420.0,0.096],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198729688,[[2419.9,3.62484336],[2419.8,2.56290741],[2419.7,3.93313],[2419.6,4.05014693],[2419.5,0.4093]],[[2420.1,1.2054],[2420.2,1.20557],[2420.3,0.385],[2420.4,3.3038],[2420.8,53.69334473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198777140,[[2420.0,3.07069986],[2419.9,5.23726237],[2419.8,2.89351741],[2419.6,3.11784693],[2419.1,12.48973386]],[[2420.1,1.7267],[2420.2,1.14216],[2420.3,1.259],[2420.4,0.096],[2420.6,3.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198859008,[[2419.7,0.52166972],[2419.6,0.4149],[2419.5,1.47690471],[2419.4,4.83236237],[2419.3,2.16890741]],[[2419.8,5.29162],[2419.9,2.5995],[2420.0,4.03429],[2420.2,0.82642],[2420.4,4.43800463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198882227,[[2419.4,2.00805272],[2419.3,0.4146],[2419.2,2.04756237],[2419.1,0.33071],[2419.0,2.16890741]],[[2419.5,1.20366],[2419.6,1.34],[2419.7,0.8122],[2419.8,3.5928],[2419.9,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198939956,[[2419.4,3.49653387],[2419.3,2.04642734],[2419.2,2.16890741],[2419.1,6.31644693],[2418.8,4.59217632]],[[2419.5,2.212],[2419.6,0.8041],[2419.7,3.6152],[2419.8,0.385],[2419.9,0.82655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728198993995,[[2419.5,3.63889273],[2419.3,2.98499481],[2419.2,3.03919351],[2419.1,3.2078],[2419.0,0.4972]],[[2419.6,1.67064],[2419.7,1.6786],[2419.8,3.5955],[2419.9,0.82655],[2420.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199020499,[[2419.0,1.30341112],[2418.9,1.49755526],[2418.8,1.62475137],[2418.7,3.53856],[2418.6,2.16679481]],[[2419.1,2.54171],[2419.3,0.7818],[2419.4,3.2078],[2419.5,0.7925],[2419.6,0.82665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199073228,[[2419.8,11.71600346],[2419.7,0.421],[2419.6,3.35682419],[2419.5,4.04849351],[2419.3,4.82329438]],[[2419.9,1.34],[2420.1,1.2444],[2420.4,0.87],[2420.6,4.13011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199088055,[[2419.8,9.85035438],[2419.7,6.33729351],[2419.6,1.19464367],[2419.5,1.629],[2419.4,3.25019222]],[[2419.9,0.7199202],[2420.1,1.2444],[2420.2,0.096],[2420.3,0.33056],[2420.4,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199131084,[[2420.0,9.27570813],[2419.9,3.10190607],[2419.8,2.13678985],[2419.6,4.07681222],[2418.8,6.865]],[[2420.1,0.8038],[2420.2,0.096],[2420.3,1.7516],[2420.4,0.33054],[2420.6,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199196741,[[2420.6,0.93294437],[2420.5,4.29054781],[2420.4,2.37841256],[2420.3,2.85026069],[2419.9,5.27868222]],[[2420.7,1.7667],[2420.8,1.13069],[2421.0,0.964],[2421.2,8.26791],[2421.5,1.62510373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199217055,[[2420.4,0.94418696],[2420.3,1.37224639],[2420.2,1.62498256],[2420.1,5.80134069],[2420.0,0.8271]],[[2420.5,1.67052],[2420.7,2.12095],[2420.8,0.7783],[2420.9,3.2078],[2421.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199266390,[[2420.7,0.52410574],[2420.6,1.08254139],[2420.5,1.62381209],[2420.4,2.91247801],[2420.3,3.4968]],[[2420.8,5.80168],[2420.9,1.2006],[2421.0,0.964],[2421.1,0.82611],[2421.2,7.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199324154,[[2420.6,4.55973321],[2420.4,7.05849816],[2420.3,0.289],[2420.1,3.34619222],[2419.9,4.66758962]],[[2420.7,2.08999],[2420.8,0.867],[2420.9,0.7764],[2421.0,0.92217],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199348471,[[2420.6,3.61411083],[2420.5,3.5957],[2420.4,2.97828658],[2420.3,3.32920816],[2420.1,0.096]],[[2420.7,1.67049],[2420.8,0.4022],[2420.9,4.8502],[2421.0,0.92214],[2421.2,5.84783498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199419934,[[2420.1,3.10928334],[2420.0,6.81026031],[2419.9,6.11416436],[2419.8,3.39066816],[2419.6,0.8900037]],[[2420.2,1.34],[2420.3,0.72505],[2420.4,0.865],[2420.5,0.096],[2420.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199422332,[[2420.1,1.48253963],[2420.0,8.43617111],[2419.9,5.78356436],[2419.8,1.01161],[2419.7,2.70966816]],[[2420.2,2.07196],[2420.3,0.3945],[2420.4,1.1124],[2420.5,0.096],[2420.6,4.03408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199514306,[[2419.7,5.95375068],[2419.6,6.18366175],[2419.5,2.70384218],[2419.4,0.4059],[2419.3,1.629]],[[2419.8,1.34],[2420.0,0.096],[2420.1,0.33058],[2420.2,0.965],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199545151,[[2420.0,6.17607309],[2419.9,2.78577029],[2419.8,2.94092338],[2419.7,2.70261715],[2419.6,1.629]],[[2420.1,1.34],[2420.3,0.096],[2420.4,1.7926],[2420.5,0.73192],[2420.6,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199577660,[[2420.4,3.53315151],[2420.3,2.98855421],[2420.2,3.53835],[2420.1,2.70261715],[2420.0,0.289]],[[2420.5,1.34],[2420.6,1.2807],[2420.7,1.2376],[2420.9,0.096],[2421.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199610599,[[2420.3,3.11742596],[2420.2,0.4056],[2420.1,3.01635421],[2420.0,6.53000715],[2419.7,4.67914058]],[[2420.4,1.67054],[2420.6,4.4885],[2420.7,1.31147],[2420.9,10.20126106],[2421.1,5.18613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199656827,[[2419.7,0.4258],[2419.6,0.7898],[2419.5,0.289],[2419.3,0.33068],[2419.2,3.3038]],[[2419.8,6.66742],[2420.1,4.03425],[2420.2,0.4976],[2420.9,10.10526106],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199732183,[[2419.4,3.50334039],[2419.3,0.8189],[2419.2,2.16645421],[2419.1,3.03332715],[2419.0,0.289]],[[2419.5,1.19366],[2419.6,1.34],[2419.7,1.3666],[2419.8,0.82658],[2419.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199754311,[[2419.4,1.89454225],[2419.3,2.44322628],[2419.2,2.49715421],[2419.1,2.70261715],[2419.0,3.4968]],[[2419.5,2.53366],[2419.7,1.3666],[2419.8,13.3175953],[2419.9,0.92254],[2420.0,0.82649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199832871,[[2419.6,5.21096907],[2419.4,6.19941715],[2419.2,0.8846072],[2419.1,3.24314058],[2418.9,5.79406029]],[[2419.7,1.34],[2419.8,2.1345],[2419.9,0.33061],[2420.1,0.096],[2420.2,4.03424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199871401,[[2419.5,3.54623304],[2419.4,2.45719523],[2419.3,3.84539715],[2419.2,3.3038],[2419.0,4.05965992]],[[2419.6,0.861],[2419.7,2.08334],[2419.8,0.9207],[2419.9,3.2078],[2420.1,0.92245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199899033,[[2419.6,3.92836782],[2419.5,2.58359523],[2419.4,0.289],[2419.3,3.03330715],[2419.2,0.096]],[[2419.7,2.53164],[2419.8,0.096],[2420.0,1.25182],[2420.1,0.9201],[2420.2,10.93478724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728199975104,[[2419.5,7.94597772],[2419.4,3.4968],[2419.3,4.057921],[2419.2,1.436],[2419.1,3.79040783]],[[2419.6,1.34],[2419.8,0.096],[2419.9,0.86],[2420.0,0.33056],[2420.1,1.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200017727,[[2420.3,5.08940075],[2420.2,1.61934102],[2420.1,3.27266483],[2419.7,4.107921],[2419.6,0.111]],[[2420.5,1.34],[2420.6,0.33048],[2420.7,1.1909],[2420.8,11.06090272],[2421.0,0.82606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200059647,[[2420.3,0.385],[2420.1,2.29772711],[2420.0,1.61554067],[2419.9,6.81870479],[2419.8,5.90285423]],[[2420.4,5.3315],[2420.5,1.34],[2420.6,0.4207],[2420.7,4.81616],[2420.8,0.88758824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200117988,[[2420.3,0.385],[2420.0,1.08018848],[2419.9,2.02181473],[2419.8,0.541],[2419.7,2.57275423]],[[2420.4,6.64112032],[2420.5,1.34],[2420.6,0.79559101],[2420.7,0.82619],[2420.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200136319,[[2419.6,6.33467044],[2419.5,1.61878434],[2419.4,3.6041],[2419.3,2.15405423],[2419.2,4.03256778]],[[2419.7,1.34],[2419.8,0.861],[2419.9,0.33058],[2420.2,0.92233],[2420.3,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200224510,[[2419.9,1.5124483],[2419.8,5.77572435],[2419.7,3.52556778],[2419.6,0.33061],[2419.4,3.23108134]],[[2420.0,2.204],[2420.1,1.55795],[2420.4,4.41907],[2420.5,0.87903344],[2420.9,45.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200275235,[[2420.1,1.91313299],[2420.0,2.45890787],[2419.9,5.69869435],[2419.8,2.69256778],[2419.7,6.48919946]],[[2420.2,1.34],[2420.3,0.86],[2420.4,0.74931],[2420.5,0.385],[2420.7,8.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200293753,[[2419.6,0.4046],[2419.4,1.08143189],[2419.3,2.44880787],[2419.2,0.33066],[2419.1,2.16032435]],[[2419.7,0.3306],[2419.8,3.4234],[2420.0,0.82643],[2420.1,0.385],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200349792,[[2419.4,6.72586321],[2419.3,3.51866778],[2419.2,0.4068],[2419.1,3.53848],[2419.0,3.23108134]],[[2419.5,1.34],[2419.6,1.58452],[2419.7,0.8125],[2419.8,0.385],[2419.9,4.13026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200404444,[[2419.4,15.33225285],[2419.3,0.8261],[2419.1,3.23108134],[2419.0,4.57124346],[2418.9,2.36980446]],[[2419.5,0.71984568],[2419.7,0.859],[2419.8,0.7969],[2419.9,0.42658],[2420.0,0.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200443674,[[2418.7,1.1909],[2418.6,9.69939706],[2418.5,1.41131678],[2418.4,1.62218715],[2418.3,2.16435917]],[[2418.8,1.34],[2418.9,0.36748314],[2419.0,0.33069],[2419.1,1.1965],[2419.2,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200464999,[[2418.1,0.7853],[2418.0,0.72073],[2417.9,3.2078],[2417.5,1.436],[2417.3,2.79129563]],[[2418.2,2.5604969],[2418.3,0.33079],[2418.5,0.4228],[2418.6,1.2141],[2418.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200538672,[[2418.1,10.80064874],[2418.0,0.3899],[2417.9,0.7956],[2417.8,3.23108134],[2417.7,3.7695949]],[[2418.2,1.12507502],[2418.4,1.18878],[2418.5,0.827],[2418.6,0.385],[2424.6,34.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200590101,[[2417.6,0.415],[2417.5,0.4213],[2417.4,2.03297389],[2417.3,0.33092],[2417.2,5.37486263]],[[2417.7,2.52888],[2417.8,0.8239],[2417.9,0.3951],[2418.1,1.21208],[2418.2,44.93082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200637641,[[2417.6,3.56226243],[2417.5,2.58836263],[2417.4,0.4073],[2417.3,2.70858097],[2417.2,3.53874]],[[2417.7,2.52888],[2417.9,0.4066],[2418.0,1.22942],[2418.1,4.0127],[2418.2,0.92302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200683965,[[2417.6,7.16378079],[2417.5,3.46078097],[2417.4,3.6151],[2417.2,3.23108134],[2417.0,4.58588447]],[[2417.7,1.34],[2417.8,1.18886],[2418.1,0.7963],[2418.2,41.72302],[2418.3,4.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200704953,[[2417.6,7.16831492],[2417.5,3.46078097],[2417.4,0.4073],[2417.2,3.23108134],[2417.1,3.7695949]],[[2417.7,1.7318],[2417.8,1.18887],[2418.0,0.812],[2418.1,1.21208],[2418.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200758122,[[2417.5,7.88922207],[2417.4,2.17079766],[2417.3,9.20386414],[2417.1,2.23684338],[2417.0,3.23108134]],[[2417.6,1.7006112],[2417.8,0.33086],[2418.0,0.8081],[2418.2,5.06102],[2418.3,4.76065758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200790759,[[2417.8,11.10652805],[2417.7,3.11448097],[2417.5,2.13945834],[2417.4,3.23108134],[2417.0,0.953]],[[2417.9,1.34],[2418.0,0.857],[2418.2,1.10181],[2418.4,3.3038],[2419.2,1.65336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200818076,[[2418.1,5.28913474],[2417.9,2.70743237],[2417.7,2.13001418],[2417.6,3.55662844],[2417.5,4.61762531]],[[2418.2,1.726],[2418.4,1.57278],[2418.5,0.8278],[2418.6,0.096],[2418.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200891616,[[2418.4,1.49234064],[2418.3,2.44498647],[2418.1,5.70456589],[2418.0,2.80343237],[2417.6,4.10861311]],[[2418.5,2.196],[2418.6,0.33076],[2418.7,0.4021],[2418.8,0.4088],[2418.9,4.81041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200942810,[[2418.6,3.97995861],[2418.5,2.16594589],[2418.4,2.70743237],[2418.3,3.94248],[2417.9,5.13040531]],[[2418.7,1.67073],[2418.8,1.2702],[2418.9,3.5928],[2419.0,1.23407],[2419.1,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728200996103,[[2418.3,1.4976809],[2418.2,0.3878],[2418.1,2.01457354],[2418.0,5.80057589],[2417.9,2.70743237]],[[2418.4,1.18678],[2418.5,1.7527],[2418.6,0.81],[2418.7,0.82687],[2418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201020662,[[2418.5,8.10605272],[2418.4,3.53857],[2418.3,2.58704589],[2418.2,2.70743237],[2418.0,1.436]],[[2418.6,1.34],[2418.7,0.861],[2418.8,1.14223],[2418.9,0.385],[2419.0,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201049629,[[2418.6,1.53539009],[2418.5,6.50800589],[2418.4,2.70743237],[2418.3,1.7611],[2418.1,3.24891884]],[[2418.7,1.34],[2418.8,0.33072],[2418.9,1.241],[2419.0,1.2252],[2419.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201110197,[[2419.2,3.15735022],[2419.1,2.89662589],[2419.0,0.4172],[2418.9,6.33873237],[2418.7,4.68491884]],[[2419.3,2.195],[2419.4,0.33065],[2419.5,1.2311],[2419.7,4.41932],[2423.3,42.09451958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201168345,[[2419.5,8.06757441],[2419.3,3.13143237],[2419.1,4.58891884],[2419.0,0.096],[2418.2,17.30643763]],[[2419.6,1.34],[2419.7,0.3306],[2419.9,0.7844],[2420.0,0.8312],[2420.1,0.92239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201244217,[[2419.4,1.52437006],[2419.3,4.83276574],[2419.2,2.16604074],[2419.1,3.89606727],[2418.8,3.24668073]],[[2419.5,0.33063],[2419.6,2.1474],[2419.7,0.4207],[2419.8,4.03427],[2419.9,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201295244,[[2419.0,3.1599841],[2418.9,0.4244],[2418.8,3.30566074],[2418.7,2.70556727],[2418.6,3.2078]],[[2419.1,4.79366814],[2419.3,0.4242],[2419.4,1.21164],[2419.5,3.2078],[2420.2,7.06519399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201330453,[[2418.6,0.3943],[2418.5,4.62176274],[2418.4,2.46023814],[2418.3,2.16604074],[2418.1,9.29469167]],[[2418.7,1.7405],[2418.8,1.6649],[2418.9,0.71572],[2419.1,0.096],[2419.2,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201389607,[[2418.8,1.943302],[2418.7,3.29456074],[2418.6,5.91336727],[2418.4,0.81678141],[2418.3,3.24668073]],[[2418.9,1.34],[2419.0,0.7388],[2419.1,0.854],[2419.2,1.2046],[2419.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201461351,[[2419.1,6.79465417],[2419.0,3.89876727],[2418.8,3.53851],[2418.7,3.24668073],[2418.0,0.82705]],[[2419.2,2.92607],[2419.3,0.4019],[2419.4,0.7861],[2419.5,10.11118587],[2419.6,0.92254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201482815,[[2418.9,1.62579621],[2418.8,0.4153],[2418.7,6.17244074],[2418.6,2.70556727],[2418.5,0.096]],[[2419.0,1.6707],[2419.1,0.385],[2419.2,2.077],[2419.3,0.82667],[2419.4,0.88617216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201535679,[[2418.8,4.1180275],[2418.7,0.7986],[2418.6,6.24410727],[2418.5,0.096],[2418.3,3.24668073]],[[2418.9,0.853],[2419.0,1.6707],[2419.1,1.2024],[2419.2,1.24891],[2420.6,0.20507477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201568341,[[2418.5,1.91458823],[2418.4,2.98285509],[2418.3,6.34014727],[2418.0,9.7401879],[2417.8,0.93813]],[[2418.6,1.57258149],[2418.7,0.33074],[2418.9,1.181],[2419.1,1.23674],[2419.2,18.35973952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201624137,[[2419.0,3.94379],[2418.9,0.8137],[2418.7,2.71322139],[2418.5,0.096],[2418.3,4.62545995]],[[2419.1,0.4215],[2419.3,0.33066],[2419.4,1.7533],[2419.5,0.3846],[2419.6,4.59036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201690990,[[2419.5,4.11872545],[2419.4,1.1812],[2419.3,6.25167139],[2419.0,4.59586567],[2418.8,5.24848993]],[[2419.6,0.33061],[2419.7,1.67],[2419.8,1.7661],[2419.9,0.096],[2420.0,10.93540781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201726012,[[2419.6,1.62655495],[2419.5,0.799],[2419.4,2.54833413],[2419.3,3.13572139],[2419.1,1.67067]],[[2419.7,3.70230551],[2419.8,0.4261],[2419.9,0.92246],[2420.0,10.90133987],[2420.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201772953,[[2419.5,1.08430552],[2419.4,2.01134812],[2419.3,3.6293],[2419.2,2.88270413],[2419.1,3.13472139]],[[2419.6,1.12873658],[2419.7,2.191],[2419.8,0.8144],[2419.9,3.3038],[2420.0,1.61949608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201835299,[[2419.0,0.7898],[2418.9,0.403],[2418.8,1.08412895],[2418.7,1.62634812],[2418.5,2.16333413]],[[2419.1,3.58973448],[2419.2,3.98953325],[2419.3,0.82664],[2419.4,0.6933],[2419.5,0.8237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201851310,[[2418.3,3.2078],[2418.2,2.83464812],[2418.0,2.49415413],[2417.9,2.71322139],[2417.5,4.62572995]],[[2418.4,0.33078],[2418.5,1.34],[2418.6,0.851],[2418.7,0.4812],[2418.8,0.6787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201893649,[[2418.3,6.7623781],[2418.2,3.92152139],[2418.0,4.5478],[2417.9,3.25586567],[2417.5,6.56101851]],[[2418.4,0.33078],[2418.5,1.6471],[2418.6,1.7416],[2418.7,0.096],[2418.8,1.11584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201946202,[[2418.3,9.97169153],[2418.2,3.11252139],[2418.0,1.34],[2417.9,4.39060567],[2417.6,5.44449692]],[[2418.4,1.09627268],[2418.5,1.7735],[2418.6,1.2516],[2418.7,0.92287],[2418.8,1.11584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728201997644,[[2417.8,5.54171992],[2417.7,5.92102139],[2417.6,0.3995],[2417.5,1.7403],[2417.4,3.64906567]],[[2417.9,1.41786256],[2418.0,0.8073],[2418.1,0.853],[2418.2,0.385],[2418.3,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202051180,[[2417.9,3.67350481],[2417.8,1.11846],[2417.7,3.10242139],[2417.5,4.5478],[2417.4,3.25586567]],[[2418.0,0.33084],[2418.1,0.85],[2418.2,2.1449],[2418.3,1.62981],[2418.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202080020,[[2417.5,10.98746509],[2417.4,4.47642139],[2417.1,7.52586567],[2417.0,10.73299537],[2416.9,1.67743]],[[2417.6,1.87038467],[2417.7,0.7879],[2417.8,1.67086],[2417.9,0.85],[2418.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202118345,[[2416.5,0.4141],[2416.4,0.8023],[2416.3,4.87886],[2416.1,0.29846442],[2416.0,2.16762586]],[[2416.6,1.67669328],[2416.7,2.44701],[2416.8,0.3881],[2416.9,0.85],[2417.0,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202148273,[[2416.7,1.89328866],[2416.6,1.14232],[2416.5,3.10622139],[2416.3,3.25586567],[2416.2,3.2078]],[[2416.8,1.05781477],[2416.9,0.385],[2417.0,2.47327],[2417.1,4.1608],[2417.9,5.0793804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202199426,[[2417.4,1.47551964],[2417.3,3.50376423],[2417.2,3.45984164],[2417.0,4.80838568],[2416.9,3.25586567]],[[2417.5,1.20064437],[2417.6,0.75289],[2417.8,3.6888],[2418.4,4.138],[2418.6,5.98247191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202211845,[[2417.4,4.76056939],[2417.3,4.86711164],[2417.2,0.4231],[2417.1,3.25586567],[2417.0,3.2078]],[[2417.5,1.19689962],[2417.6,0.422],[2417.8,4.01967],[2418.0,0.556],[2418.1,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202244769,[[2417.4,6.46636418],[2417.3,3.04272875],[2417.2,0.8189],[2417.0,4.10886567],[2416.9,1.19098817]],[[2417.5,1.42307524],[2417.6,0.0015],[2417.7,1.10438],[2417.8,1.15302473],[2417.9,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202327814,[[2417.6,1.86166276],[2417.5,3.50871922],[2417.4,3.42894203],[2417.3,0.3902],[2417.1,8.24332294]],[[2417.7,1.02989199],[2417.9,0.74865],[2418.0,1.6717],[2418.1,1.34],[2418.2,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202349235,[[2417.8,0.52965335],[2417.6,3.91581922],[2417.5,2.71153203],[2417.4,0.7416],[2417.3,0.4113]],[[2417.9,3.53864],[2418.0,1.7646],[2418.1,0.8266],[2418.2,2.06205],[2418.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202394778,[[2417.6,2.71153203],[2417.4,2.4959],[2417.3,3.66716567],[2417.1,1.66626123],[2417.0,4.34115423]],[[2417.7,1.45974459],[2417.8,2.34266925],[2417.9,3.2078],[2418.1,0.85],[2419.6,5.96438891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202456329,[[2417.4,9.94284746],[2417.1,7.34513693],[2417.0,0.849],[2416.9,4.62593995],[2416.8,9.43861423]],[[2417.5,0.00446896],[2417.6,0.4162],[2417.7,0.8257],[2417.9,3.92365],[2421.7,7.59104043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202484755,[[2417.4,8.17745909],[2417.2,0.8432],[2417.1,4.55553693],[2417.0,7.85530995],[2416.9,4.34115423]],[[2417.5,1.05089825],[2417.6,0.4162],[2417.7,0.8257],[2417.8,3.53867],[2417.9,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202517186,[[2417.6,5.13500615],[2417.5,1.7423],[2417.4,7.88763709],[2417.3,3.79850995],[2417.2,8.12268558]],[[2417.7,0.00320158],[2417.8,0.3967],[2417.9,0.385],[2418.0,0.8351],[2418.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202562621,[[2419.0,1.07762573],[2418.9,2.9629023],[2418.8,0.4054],[2418.7,2.70632292],[2418.6,7.44749519]],[[2419.1,0.4098],[2419.2,0.3977],[2419.3,0.52266],[2419.4,23.23598119],[2419.6,2.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202609064,[[2419.4,4.42425771],[2419.3,2.16548844],[2419.2,0.8065],[2419.1,7.38208952],[2419.0,1.29067244]],[[2419.5,0.40601246],[2419.7,1.12741],[2419.8,3.3998],[2420.0,0.111],[2420.2,1.78536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202697421,[[2420.8,1.08212079],[2420.7,2.02096658],[2420.6,1.7282],[2420.5,2.78381018],[2420.4,2.7090363]],[[2420.9,0.33044],[2421.0,0.7826],[2421.1,1.7512],[2421.2,0.096],[2421.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202717429,[[2421.4,7.6659514],[2421.3,2.36939874],[2421.2,3.1306363],[2421.1,0.4222],[2421.0,7.97587316]],[[2421.5,3.2078],[2421.8,0.096],[2421.9,0.4263],[2422.1,6.9409],[2422.2,0.82566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202760784,[[2422.0,3.52279981],[2421.9,3.50433018],[2421.8,0.3303],[2421.7,3.1282363],[2421.6,0.398]],[[2422.1,3.95657],[2422.2,4.9357],[2422.3,0.096],[2422.4,0.92158],[2422.8,41.61009133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202802215,[[2421.6,1.8807222],[2421.5,3.37392392],[2421.4,2.49280672],[2421.2,2.9980363],[2420.9,7.60469169]],[[2421.7,0.33033],[2421.8,3.2078],[2422.0,2.19505],[2422.1,0.4839],[2422.2,1.8242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202827941,[[2421.9,0.3847],[2421.8,1.49671906],[2421.7,1.62182392],[2421.6,3.89914672],[2421.5,0.33035]],[[2422.0,3.53809],[2422.1,0.3879],[2422.2,3.0655],[2422.3,0.92164],[2422.6,4.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202921411,[[2422.2,3.50740286],[2422.1,1.725],[2422.0,2.56514441],[2421.9,3.03229427],[2421.6,3.53140512]],[[2422.3,3.53804],[2422.4,0.3927],[2422.5,1.8073],[2422.6,1.436],[2422.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202923511,[[2422.4,0.33023],[2422.2,16.33613407],[2422.1,3.08700427],[2422.0,3.6105],[2421.8,1.72876]],[[2422.5,0.096],[2422.6,0.096],[2422.9,4.96344],[2423.3,13.17847174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202975757,[[2425.3,2.9],[2425.1,0.32985],[2424.9,0.8262],[2424.8,3.6189],[2424.7,0.385]],[[2425.5,0.32981],[2425.6,3.2078],[2425.7,1.3115],[2425.8,0.4124],[2425.9,0.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728202990772,[[2424.5,0.3988],[2424.4,2.9],[2424.3,1.07708713],[2424.2,4.8234307],[2423.8,6.9710822]],[[2424.8,3.2078],[2424.9,0.4195],[2425.0,0.82471],[2425.1,0.916],[2425.2,4.53824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203036794,[[2423.9,1.85200545],[2423.8,1.6156307],[2423.7,2.99056576],[2423.6,3.53786],[2423.5,3.0860822]],[[2424.0,0.71401],[2424.1,0.425],[2424.2,0.3842],[2424.3,0.908],[2424.4,4.12873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203059202,[[2424.7,1.91315662],[2424.6,1.94565493],[2424.5,3.2078],[2424.4,2.36263109],[2424.2,3.31689155]],[[2425.1,0.32987],[2425.3,2.13],[2425.4,3.2078],[2425.5,0.82453],[2425.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203100250,[[2425.6,0.73759],[2425.5,0.7862],[2425.4,4.28495662],[2425.2,6.1468446],[2425.0,3.86845798]],[[2425.9,0.32976],[2426.0,0.4179],[2426.1,0.8064],[2426.2,4.2613],[2426.4,0.93522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203146892,[[2425.7,0.32977],[2425.6,1.1911],[2425.5,4.28087776],[2425.4,1.61573493],[2425.2,2.15431324]],[[2426.1,0.32973],[2426.3,1.2324],[2426.4,4.12803],[2426.6,0.111],[2429.0,27.2588923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203171617,[[2426.0,1.52833],[2425.8,1.07307776],[2425.7,5.02686709],[2425.5,7.1391839],[2425.1,12.49681178]],[[2426.3,1.5621],[2426.4,4.1528],[2426.6,0.82418],[2426.7,4.234],[2427.5,1.85779178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203224869,[[2427.2,0.5107115],[2427.1,0.4232],[2427.0,0.7262],[2426.9,1.48382727],[2426.8,8.99753493]],[[2427.3,0.4141],[2427.4,0.32956],[2427.7,0.5078],[2427.8,3.6097],[2427.9,1.88172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203254293,[[2426.0,0.32974],[2425.9,3.6207],[2425.8,0.4252],[2425.7,0.4044],[2425.5,0.096]],[[2426.3,1.28371],[2426.5,1.2177],[2426.6,0.096],[2426.7,0.82412],[2426.8,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203273492,[[2425.9,1.15125],[2425.8,0.096],[2425.7,0.20896045],[2425.6,0.111],[2425.5,1.90102727]],[[2426.3,0.32971],[2426.4,0.954],[2426.6,0.407],[2426.7,1.12661],[2426.8,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203321125,[[2424.0,3.53781],[2423.9,1.2438],[2423.7,1.436],[2423.5,0.111],[2423.2,2.43156279]],[[2424.3,0.32997],[2424.4,1.34],[2424.5,1.002],[2424.7,4.1319],[2425.0,0.93572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203361662,[[2424.5,3.94644],[2424.4,1.60056279],[2424.3,2.1829],[2424.2,2.23008373],[2424.1,2.66760466]],[[2424.8,1.34],[2424.9,0.3299],[2425.0,0.996],[2425.2,13.21547942],[2425.3,0.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203397695,[[2424.4,0.3928],[2424.3,4.0507],[2424.0,0.096],[2423.9,2.94056279],[2422.6,1.53331143]],[[2424.5,2.66094],[2424.6,0.0365],[2424.8,0.83437],[2424.9,0.91679069],[2425.0,44.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203439512,[[2424.7,4.80061],[2424.5,2.41513606],[2424.4,1.60056279],[2424.2,6.40408373],[2424.1,4.2727411]],[[2424.9,1.34],[2425.0,0.36638],[2425.1,0.969],[2425.3,0.096],[2425.4,0.93699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203466344,[[2425.3,1.21203],[2425.2,0.4612],[2425.1,1.34],[2425.0,0.096],[2423.6,0.4128]],[[2425.6,1.4523],[2425.7,1.28779],[2425.9,0.82442],[2426.0,4.3857],[2426.4,11.80291922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203529879,[[2426.5,0.4413],[2426.4,0.4136],[2426.3,4.8775],[2426.2,0.4228],[2425.9,0.096]],[[2426.6,1.24566],[2426.7,1.34],[2426.9,1.19405],[2427.0,0.096],[2427.1,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203564520,[[2425.9,0.4067],[2425.8,3.2078],[2425.7,1.7281],[2425.6,0.72979],[2423.9,5.27474797]],[[2426.0,0.32975],[2426.2,2.238],[2426.3,0.82426],[2426.4,0.096],[2426.5,4.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203581325,[[2425.9,1.2023],[2425.5,4.8776],[2425.0,0.79302046],[2424.9,0.82473],[2424.3,2.68922825]],[[2426.0,1.22774],[2426.1,1.34],[2426.2,4.03209],[2426.4,5.22882891],[2426.5,5.83172922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203640580,[[2424.2,1.2326],[2424.0,4.87781],[2423.8,0.096],[2423.7,9.43041395],[2423.4,3.16952749]],[[2424.4,0.32996],[2424.5,1.34],[2424.6,0.922],[2424.8,0.0866],[2424.9,4.30066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203673705,[[2422.8,0.4076],[2422.7,4.32819],[2422.3,2.996],[2422.2,4.559],[2421.7,1.72365811]],[[2423.0,0.33016],[2423.1,2.9],[2423.3,3.2078],[2423.4,0.92124],[2423.6,5.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203717733,[[2423.4,3.2078],[2423.3,0.7397],[2423.0,2.4156913],[2422.9,6.30023695],[2422.8,0.3885]],[[2423.5,1.34],[2423.6,1.32307],[2423.7,0.4115],[2423.8,0.8269],[2423.9,5.87259018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203744652,[[2422.3,3.2078],[2422.1,0.8147],[2422.0,0.33028],[2421.9,0.4259],[2421.8,0.096]],[[2422.4,3.62869896],[2422.5,0.4024],[2422.7,0.78938607],[2422.8,42.01186],[2422.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203814528,[[2422.1,1.14266],[2422.0,3.5979],[2421.9,1.34],[2421.7,4.27],[2420.8,1.65224]],[[2422.4,0.33023],[2422.5,1.7525],[2422.6,0.964],[2422.7,0.8034],[2422.8,0.82548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203864369,[[2421.0,1.52541],[2420.8,4.5478],[2420.5,0.096],[2420.4,1.9066913],[2419.6,3.76491956]],[[2421.3,2.6917],[2421.4,0.33037],[2421.5,0.4148],[2421.7,3.3038],[2421.8,0.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203870475,[[2421.4,1.54797],[2421.1,3.2078],[2421.0,1.34],[2420.7,6.1718213],[2420.6,3.27072695]],[[2421.5,1.34],[2421.6,1.3387],[2421.7,3.2078],[2421.8,0.7903],[2421.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203940920,[[2422.1,1.11967],[2422.0,0.3904],[2421.8,3.2078],[2421.7,1.34],[2421.6,1.07989238]],[[2422.3,2.6769],[2422.4,3.94254],[2422.5,0.4163],[2422.6,0.096],[2422.7,4.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728203960638,[[2421.7,5.4696],[2421.6,4.28769238],[2421.5,1.61983857],[2421.4,2.15978476],[2421.3,1.03414716]],[[2422.2,2.04311053],[2422.3,2.5307],[2422.4,4.76224122],[2422.5,3.2078],[2422.6,5.69746922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204014583,[[2421.8,2.0668],[2421.7,1.46694309],[2421.6,5.23513857],[2421.5,2.15978476],[2420.7,11.72694797]],[[2422.1,1.2527],[2422.2,1.34],[2422.3,0.33025],[2422.4,0.893],[2422.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204054937,[[2422.8,1.56867],[2422.7,1.34],[2422.6,3.2078],[2422.3,2.08184309],[2422.2,7.43065942]],[[2423.0,0.4112],[2423.2,2.57513],[2423.3,4.0362],[2423.4,0.096],[2424.2,34.90195122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204133591,[[2421.7,1.2246],[2421.6,0.33034],[2421.4,1.34],[2421.3,1.28890096],[2421.2,4.27]],[[2422.0,1.34],[2422.1,0.75158],[2422.2,1.2885],[2422.3,0.3963],[2422.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204170922,[[2422.4,1.2079],[2422.3,0.33023],[2422.2,4.5478],[2422.1,1.07862769],[2422.0,1.61983857]],[[2422.6,2.5743],[2422.7,0.33019],[2422.8,0.893],[2423.0,0.92138],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204224052,[[2421.9,1.41002675],[2421.8,5.91653128],[2421.7,3.49978476],[2421.5,2.69973095],[2421.0,4.32173153]],[[2422.3,1.3765],[2422.4,1.62463],[2422.5,0.8977],[2422.7,3.3188],[2422.9,10.09899166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204290896,[[2422.6,1.07943848],[2422.5,6.57641474],[2422.4,3.29230476],[2422.2,2.69973095],[2421.7,15.94243929]],[[2422.8,0.73818],[2422.9,1.47271061],[2423.0,1.8619],[2423.1,0.891],[2423.3,4.32100122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204315619,[[2421.5,8.11979544],[2421.3,0.8013],[2421.2,0.4029],[2421.0,1.372],[2420.9,8.39318827]],[[2421.6,0.4027],[2421.7,0.3932],[2421.8,0.3902],[2421.9,1.34],[2422.0,0.33029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204385388,[[2422.1,0.8228],[2422.0,0.4236],[2421.9,4.87809],[2421.5,3.38730701],[2421.1,6.865]],[[2422.2,0.3944],[2422.3,2.05734],[2422.4,5.4645736],[2422.6,0.987],[2422.8,4.14428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204405696,[[2422.1,0.4075],[2422.0,1.15058],[2421.8,1.34],[2421.7,1.6192844],[2421.6,0.891]],[[2422.2,0.3944],[2422.3,0.3871],[2422.4,2.08474],[2422.6,0.987],[2422.7,4.96351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204445129,[[2422.1,0.71527],[2422.0,0.54476283],[2421.9,1.62119001],[2421.8,2.16158668],[2421.7,2.53678292]],[[2422.2,0.3944],[2422.3,1.7271],[2422.4,0.74474],[2422.5,0.891],[2422.6,3.88654187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204507483,[[2423.0,3.2078],[2422.9,1.34],[2422.8,0.33017],[2422.7,0.8176],[2422.6,0.3992]],[[2423.1,0.8012],[2423.2,0.4029],[2423.4,1.6701],[2423.5,0.985],[2424.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204551298,[[2422.6,6.32273232],[2422.5,2.94608668],[2422.4,3.12578335],[2422.2,1.21062],[2422.1,5.01811424]],[[2422.7,0.96791462],[2422.8,0.38507972],[2423.0,0.8407],[2423.1,1.51046174],[2423.2,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204574318,[[2422.4,9.07043171],[2422.3,3.6227],[2422.2,3.52418335],[2422.0,1.6886775],[2421.9,8.72310002]],[[2422.8,0.7827],[2422.9,0.3875],[2423.0,1.22547376],[2423.1,1.21914],[2423.6,5.0985904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204626754,[[2423.1,4.82475714],[2422.9,6.32994285],[2422.8,3.08698335],[2422.7,0.9232],[2422.6,0.65482283]],[[2423.2,1.1897],[2423.3,1.34],[2423.8,3.3038],[2424.0,0.111],[2424.3,8.57000122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204672687,[[2424.1,1.67],[2424.0,0.3912],[2423.9,3.2078],[2423.8,0.7978],[2423.7,0.887]],[[2424.2,20.04895],[2424.6,0.5027],[2424.7,4.9409],[2424.8,0.5348],[2424.9,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204701019,[[2424.1,4.8778],[2424.0,1.07029245],[2423.9,2.65090359],[2423.8,3.36389678],[2423.7,0.886]],[[2424.2,19.83062046],[2424.3,0.419],[2424.4,0.4254],[2424.6,0.096],[2424.7,0.32992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204753369,[[2423.1,1.34],[2423.0,0.7914],[2422.9,1.94711714],[2422.8,4.0083],[2422.7,2.25194285]],[[2423.3,1.12211],[2423.4,0.4226],[2423.5,1.34],[2423.6,0.886],[2423.8,8.70626869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204794813,[[2423.1,0.8036],[2423.0,1.34],[2422.9,5.55510714],[2422.7,2.15594285],[2422.2,5.4943967]],[[2423.3,0.33011],[2423.4,0.4017],[2423.5,1.6995],[2423.6,4.6438],[2423.7,0.82517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204859170,[[2423.2,2.41647447],[2423.1,5.56698714],[2422.9,2.95564285],[2422.8,3.96623972],[2422.4,4.6083467]],[[2423.3,0.3907],[2423.4,0.39],[2423.5,0.3865],[2423.6,0.33007],[2423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204931135,[[2422.2,0.385],[2422.0,0.096],[2421.9,3.67990314],[2421.8,1.72795714],[2421.6,4.174]],[[2422.6,12.7756],[2422.7,1.04252645],[2422.8,4.03328],[2422.9,0.8043],[2423.1,4.96791922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728204962462,[[2421.5,4.007],[2421.4,2.07276],[2421.1,0.481],[2420.8,1.90405029],[2420.6,5.01228718]],[[2421.8,2.5192],[2421.9,1.2143],[2423.0,5.97178122],[2424.4,9.99682564],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205010687,[[2422.2,0.3934],[2422.1,1.34],[2422.0,0.33028],[2421.9,0.8226],[2421.8,3.2078]],[[2422.3,0.4006],[2422.4,0.74723],[2422.5,1.7387],[2422.6,3.2078],[2422.8,1.80545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205075758,[[2422.0,0.33028],[2421.9,1.07993282],[2421.8,2.44465714],[2421.7,4.5478],[2421.6,2.63694285]],[[2422.2,0.33027],[2422.3,2.24166631],[2422.4,0.884],[2422.5,8.33834187],[2422.6,0.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205092975,[[2421.5,1.61695714],[2421.4,3.2078],[2421.3,2.87472285],[2421.2,3.49668335]],[[2421.7,5.68492],[2421.9,1.34],[2422.2,4.12948],[2422.3,3.79054187],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205142312,[[2421.7,0.4005],[2421.6,1.9006271],[2421.5,6.49728066],[2421.4,2.15885421],[2421.3,2.69856777]],[[2421.9,1.04458605],[2422.0,2.44629],[2422.1,4.4776],[2422.2,0.096],[2422.3,3.79018512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205240183,[[2421.8,4.97643274],[2421.7,1.61914066],[2421.6,4.29525421],[2421.5,0.385],[2421.4,3.11596777]],[[2422.0,0.3998],[2422.1,1.44994469],[2422.2,1.21127],[2422.3,1.34],[2422.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205260993,[[2421.8,1.08163131],[2421.7,5.25294066],[2421.6,0.3871],[2421.5,2.87419421],[2421.4,4.43676777]],[[2421.9,0.3303],[2422.0,0.7981],[2422.1,1.44994469],[2422.2,2.221],[2422.3,7.82362512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205316540,[[2421.4,0.3956],[2421.3,0.33038],[2421.2,0.8398],[2421.1,2.42151832],[2421.0,5.21507748]],[[2421.6,0.8344],[2421.7,2.08243],[2421.8,0.881],[2421.9,4.03358],[2422.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205349066,[[2421.5,1.56974],[2421.4,5.62931832],[2421.3,1.62227748],[2421.2,1.1859364],[2419.7,12.09816329]],[[2421.8,0.33031],[2421.9,2.5498],[2422.0,3.2078],[2422.2,1.80268],[2422.3,8.93689942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205402999,[[2421.8,6.05809486],[2421.7,1.62227748],[2421.6,2.96783664],[2421.5,0.79133997],[2421.4,2.79979581]],[[2421.9,0.7775],[2422.0,0.4078],[2422.2,1.37338118],[2422.3,1.34],[2422.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205446350,[[2421.9,3.48661559],[2421.7,4.32743664],[2421.6,6.29659581],[2421.4,0.975],[2420.4,21.18476329]],[[2422.0,0.7891],[2422.1,0.4117],[2422.2,1.04378966],[2422.3,1.34],[2422.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205523185,[[2422.1,0.413],[2422.0,2.22218925],[2421.9,1.6242963],[2421.8,4.5478],[2421.7,2.16303664]],[[2422.2,0.4084],[2422.3,1.81770872],[2422.4,1.76624],[2422.5,3.88711754],[2422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205535792,[[2422.2,2.42340925],[2422.1,5.5753563],[2422.0,0.8085],[2421.9,2.97856788],[2421.8,3.08879581]],[[2422.3,0.7737],[2422.4,0.3946],[2422.5,1.37422872],[2422.6,1.34],[2422.7,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205578325,[[2422.1,2.0344963],[2422.0,2.05738],[2421.9,5.77053664],[2421.8,3.08879581],[2421.5,5.39341497]],[[2422.2,0.4009],[2422.3,0.8061],[2422.4,1.04393012],[2422.5,2.54622],[2422.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205661780,[[2423.8,0.4005],[2423.7,4.35834],[2423.6,2.80747065],[2423.5,1.60880334],[2422.0,1.5814573]],[[2424.1,1.44101846],[2424.2,20.55351046],[2424.3,4.63292825],[2424.4,4.48677514],[2424.5,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205685216,[[2423.9,0.4069],[2423.8,2.75238388],[2423.7,1.99870334],[2423.6,5.73787112],[2423.5,3.0695389]],[[2424.1,2.26088683],[2424.2,19.43002046],[2424.3,1.20498],[2424.4,1.532],[2424.5,11.10372825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205747554,[[2424.1,13.80055214],[2424.0,6.17065369],[2423.9,3.34581134],[2423.8,3.9393389],[2423.6,0.92114]],[[2424.2,19.43002046],[2424.4,0.4009],[2424.5,0.8094],[2424.7,0.192],[2424.8,0.32991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205792908,[[2425.2,4.9521],[2425.1,1.1593],[2425.0,0.32987],[2424.8,1.17645366],[2424.7,1.2272044]],[[2425.4,1.2303],[2425.7,0.32979],[2425.9,2.35642],[2426.1,6.55585933],[2428.8,7.03721666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205819427,[[2425.0,4.5478],[2424.8,1.57099],[2424.7,0.385],[2424.6,4.48037307],[2424.4,0.89388298]],[[2425.1,3.7811347],[2425.2,1.02076105],[2425.3,4.68037514],[2425.4,5.71661922],[2425.5,6.75324358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205884268,[[2424.2,1.34],[2424.1,1.48839],[2423.9,3.2078],[2423.8,0.81365968],[2423.7,0.385]],[[2424.4,2.69047125],[2424.5,4.86865],[2424.6,0.3855],[2424.7,5.96693734],[2424.8,3.87259206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205886362,[[2424.2,1.34],[2424.1,1.1584],[2424.0,0.33],[2423.9,3.2078],[2422.8,11.75297408]],[[2424.4,2.69047125],[2424.5,0.73065],[2424.6,0.3855],[2424.7,5.96693734],[2424.8,3.87259206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728205967237,[[2421.9,0.3894],[2421.7,0.33031],[2421.5,1.89623469],[2421.4,4.82635204],[2421.3,3.59406939]],[[2422.0,0.33028],[2422.1,5.33430905],[2422.2,0.2282],[2422.3,4.23202],[2422.4,3.33123734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206002872,[[2422.1,0.33027],[2422.0,5.20783469],[2421.9,2.82975204],[2421.7,3.49806939],[2421.6,2.69758673]],[[2422.2,5.90400905],[2422.4,0.096],[2422.5,5.19345734],[2422.6,5.63759206],[2422.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206022476,[[2422.5,0.71591],[2422.3,0.8184],[2422.1,3.21077481],[2422.0,4.82635204],[2421.9,5.98875]],[[2422.9,0.75727],[2423.0,5.90400905],[2423.1,4.234],[2423.2,3.61923734],[2423.7,5.90827296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206072014,[[2422.8,0.3998],[2422.6,0.7259],[2422.5,4.67373469],[2422.4,2.95855204],[2422.3,2.36923376]],[[2423.0,1.67015],[2423.1,6.29310905],[2423.2,1.3133],[2423.4,4.234],[2445.9,0.15178444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206118939,[[2422.8,0.3935],[2422.7,0.73638],[2422.6,1.7656],[2422.4,5.27683469],[2422.3,2.02762126]],[[2423.1,1.67014],[2423.2,3.2078],[2423.3,2.92470905],[2423.4,5.4395],[2423.5,0.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206143661,[[2422.5,0.33021],[2422.4,2.1271],[2422.3,0.4189],[2422.2,4.28683469],[2422.1,1.71455204]],[[2422.9,1.89857],[2423.0,0.3856],[2423.1,6.99570905],[2423.2,0.82534],[2423.6,11.49906733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206213818,[[2423.4,1.50739],[2423.3,1.34],[2423.0,3.2078],[2422.9,4.95097955],[2422.8,2.00045469]],[[2423.8,4.26845154],[2423.9,0.4223],[2424.0,1.1757],[2424.1,3.61923734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206265560,[[2422.9,4.01911877],[2422.8,1.61855204],[2422.7,3.49806939],[2422.5,10.87480582],[2422.3,3.33310408]],[[2423.0,2.69787154],[2423.2,3.2078],[2423.3,5.13364734],[2423.4,5.05679206],[2423.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206297289,[[2423.0,0.3888],[2422.8,0.73247],[2422.7,0.4161],[2422.6,1.07903469],[2422.5,6.16635204]],[[2423.1,2.69274032],[2423.2,4.0818],[2423.3,3.86833734],[2423.4,3.97529206],[2423.5,0.92124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206315504,[[2423.0,0.7921],[2422.8,1.81150469],[2422.7,2.95855204],[2422.6,2.15806939],[2422.5,3.2078]],[[2423.1,2.23228641],[2423.2,3.57600432],[2423.3,1.34],[2423.4,6.98439206],[2423.5,5.23734521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206383659,[[2423.4,1.7397],[2423.3,1.1103],[2423.1,4.28683469],[2423.0,2.51987164],[2421.9,0.4128]],[[2423.6,2.70376392],[2423.7,0.33006],[2423.8,3.5946],[2423.9,4.58587432],[2424.0,6.34629502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206422895,[[2422.6,0.8079],[2422.5,0.72671],[2422.4,4.58052167],[2422.1,4.174],[2422.0,4.21522516]],[[2422.8,0.2285],[2422.9,0.34407],[2423.0,2.212],[2423.1,2.70659266],[2423.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206463620,[[2422.9,1.1803],[2422.6,1.61855204],[2422.5,6.70586939],[2422.4,3.24052167],[2422.1,3.44410408]],[[2423.1,3.03673266],[2423.3,8.66567432],[2423.4,0.3246],[2423.5,4.99992206],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206519154,[[2424.0,1.16211],[2423.9,1.34],[2423.7,3.41236721],[2423.6,1.61855204],[2421.1,7.1976709]],[[2424.1,2.70553777],[2424.2,3.2078],[2424.3,0.32998],[2424.4,0.2284],[2424.5,14.67752844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206549176,[[2424.5,0.4154],[2424.4,1.34],[2424.3,0.8224],[2424.2,0.32997],[2424.0,1.17572452]],[[2424.6,0.32993],[2424.8,2.70042402],[2424.9,3.27676],[2425.0,3.2078],[2425.1,3.72587432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206622101,[[2423.9,2.63335452],[2423.8,2.95855204],[2423.7,9.6854165],[2423.6,2.25406939],[2423.4,8.74384668]],[[2424.1,3.03508804],[2424.2,0.4118],[2424.3,0.7996],[2424.4,4.0768],[2424.5,5.41077432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206665425,[[2424.0,1.92862452],[2423.9,2.00295204],[2423.8,0.33003],[2423.7,6.70586939],[2423.6,0.096]],[[2424.1,0.33],[2424.2,3.09382699],[2424.3,0.384],[2424.4,4.9509],[2424.5,0.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206679537,[[2424.4,0.3955],[2424.3,0.7915],[2424.2,1.66998],[2424.1,1.07972452],[2424.0,1.61855204]],[[2424.5,3.03562898],[2424.6,4.0022],[2424.7,11.81628613],[2424.8,5.41867432],[2425.4,6.52110922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206738086,[[2425.5,0.4246],[2425.4,2.1291],[2425.3,0.32983],[2425.1,0.87374044],[2425.0,5.25055774]],[[2425.6,0.32979],[2425.7,0.4126],[2425.8,3.51052341],[2425.9,0.384],[2426.0,3.12739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206781518,[[2425.4,1.49772452],[2425.3,1.94838204],[2425.2,0.8315],[2425.1,3.59406939],[2425.0,4.38355774]],[[2425.5,0.8158],[2425.6,3.03570008],[2425.7,0.4126],[2425.8,1.34],[2425.9,4.45429432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206826046,[[2424.5,0.72124],[2424.4,0.8097],[2424.3,4.5478],[2424.2,1.17572452],[2424.1,6.09493412]],[[2424.7,0.7772],[2424.8,0.72761],[2424.9,1.34],[2425.0,4.0948],[2425.1,3.09077679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206886513,[[2424.9,5.26498],[2424.8,1.07972452],[2424.7,2.53415204],[2424.6,2.25406939],[2424.5,2.80858673]],[[2425.2,1.7378],[2425.3,1.15504],[2425.5,2.70204431],[2425.6,0.384],[2425.7,10.50782611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728206911730,[[2424.4,5.28455],[2424.2,1.97372452],[2424.1,2.70386052],[2424.0,2.26906939],[2423.9,1.019]],[[2424.7,0.8304],[2424.8,1.66991],[2424.9,5.90984431],[2425.1,1.20869],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207004509,[[2424.5,2.47284616],[2424.4,2.35530204],[2424.3,2.15806939],[2424.2,4.1018],[2424.1,12.84996888]],[[2424.6,3.12824431],[2424.7,2.1704],[2424.9,3.57577432],[2425.0,4.0978],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207051636,[[2425.0,0.4008],[2424.9,0.805],[2424.8,6.41136402],[2424.7,1.71555048],[2424.0,10.64162143]],[[2425.3,0.7802],[2425.4,2.1345],[2425.5,3.3038],[2425.6,3.57304431],[2425.7,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207074452,[[2425.3,0.74433],[2425.2,1.99040315],[2425.1,1.34],[2425.0,4.82735048],[2424.9,3.12640064]],[[2425.6,4.9522],[2425.7,0.7974],[2425.8,3.41582431],[2426.0,1.79137],[2426.1,17.69787432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207148909,[[2424.9,1.11088],[2424.8,1.34],[2424.7,1.07904061],[2424.6,6.10159945],[2424.5,2.15940064]],[[2425.1,1.2223],[2425.2,1.34],[2425.3,6.62368431],[2425.4,0.87],[2425.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207185746,[[2424.6,0.5105],[2424.5,1.40898061],[2424.4,12.02588114],[2424.3,10.44370064],[2424.2,0.981]],[[2424.9,0.3299],[2425.0,7.24984431],[2425.1,1.2523],[2425.3,3.62987432],[2425.5,4.69714206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207223473,[[2423.4,0.4181],[2423.3,0.8277],[2423.2,4.9513],[2423.1,4.27],[2423.0,0.981]],[[2423.7,2.5535],[2423.8,3.53785],[2424.0,1.254],[2424.2,3.62271269],[2424.7,3.77659206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207258700,[[2423.6,0.33006],[2423.5,0.4013],[2423.4,1.86854061],[2423.3,3.05555048],[2423.1,6.27646575]],[[2423.8,1.7307],[2423.9,2.70171269],[2424.0,4.35802],[2424.1,0.87],[2424.2,8.57988558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207334176,[[2423.5,4.61967204],[2423.4,3.38505048],[2423.3,2.96860064],[2423.2,0.096],[2423.1,3.56658673]],[[2423.8,0.384],[2423.9,0.3966],[2424.0,5.25253269],[2424.2,4.6328],[2424.3,3.24587432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207401220,[[2423.7,0.8209],[2423.6,1.41185279],[2423.5,2.02175048],[2423.4,2.25540064],[2423.3,7.24538673]],[[2423.9,1.34],[2424.0,4.24103269],[2424.1,4.3638],[2424.2,0.096],[2424.3,3.34187432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207457650,[[2423.6,3.01626881],[2423.4,6.18359064],[2423.3,3.12218673],[2423.2,1.755],[2421.3,14.45354463]],[[2423.7,1.15877482],[2423.8,0.33004],[2423.9,4.45241269],[2424.1,0.288],[2424.3,5.56455206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207484493,[[2423.2,1.41237588],[2423.1,2.02773842],[2423.0,1.7556],[2422.9,2.66680064],[2422.8,3.51252342]],[[2423.3,0.4261],[2423.4,0.7936],[2423.5,1.34],[2423.6,0.61807],[2423.7,2.79771269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207506309,[[2423.3,3.41534476],[2423.2,2.91381064],[2423.1,6.30988673],[2423.0,1.34],[2422.9,0.096]],[[2423.4,0.7936],[2423.5,1.7375],[2423.6,2.98971269],[2423.7,0.096],[2423.8,1.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207590192,[[2423.4,1.08301358],[2423.3,2.03362452],[2423.2,0.33012],[2423.1,2.94000064],[2423.0,2.69758673]],[[2423.5,5.4791727],[2423.6,1.45457],[2423.7,3.34187432],[2423.8,0.961],[2423.9,4.60166206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207654531,[[2423.8,1.49204823],[2423.7,5.94082234],[2423.6,3.49940064],[2423.5,0.79444321],[2423.4,2.79358673]],[[2424.0,3.91061269],[2424.1,0.288],[2424.2,1.76599],[2424.3,4.20587432],[2424.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207745984,[[2424.4,2.74969405],[2424.3,5.24463108],[2424.2,0.096],[2424.1,3.16346486],[2424.0,9.17392506]],[[2424.7,0.8117],[2424.8,6.33441269],[2424.9,1.724],[2425.0,0.32988],[2425.1,4.20387432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207773625,[[2425.3,2.5229],[2425.2,0.32985],[2425.0,0.096],[2424.9,0.79139731],[2424.7,0.096]],[[2425.5,0.7861],[2425.6,0.4129],[2425.7,0.71378],[2425.8,1.436],[2426.0,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207830367,[[2426.3,2.4803],[2426.2,4.28755405],[2426.1,3.70364587],[2426.0,2.1612086],[2425.9,2.69758673]],[[2426.4,0.3839],[2426.5,0.8158],[2426.9,0.096],[2427.0,11.38751269],[2430.0,17.0906074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207885022,[[2426.4,1.07540118],[2426.3,3.34333108],[2426.2,3.3840086],[2426.1,1.13823479],[2426.0,3.55758673]],[[2426.6,3.44147269],[2426.7,0.8018],[2426.9,3.34187432],[2427.0,6.89664206],[2428.9,18.46994778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207914735,[[2426.6,4.62297055],[2426.5,1.61963108],[2426.4,2.8853886],[2426.3,2.69758673],[2426.2,0.384]],[[2426.7,0.8018],[2426.9,6.64793269],[2427.0,0.096],[2427.1,4.10487432],[2427.6,4.87191922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207983289,[[2426.8,0.7765],[2426.7,1.87165726],[2426.6,4.82743108],[2426.5,3.4458686],[2426.4,3.49998047]],[[2427.0,0.8168],[2427.1,3.03131269],[2427.4,6.54967432],[2427.5,5.45944206],[2427.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728207995688,[[2426.8,0.7765],[2426.7,1.87165726],[2426.6,1.94929108],[2426.5,2.2572086],[2426.4,1.66139374]],[[2427.0,0.8168],[2427.1,0.3296],[2427.2,2.70171269],[2427.4,4.16578432],[2435.5,31.89227978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208034427,[[2427.0,0.4241],[2426.9,1.07735726],[2426.8,2.00363108],[2426.7,2.9529086],[2426.6,3.98862659]],[[2427.2,0.4164],[2427.3,3.0895612],[2427.4,0.83286],[2427.5,6.45367432],[2427.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208057134,[[2427.4,0.384],[2427.3,3.2078],[2427.2,6.7863],[2427.1,0.98244651],[2427.0,0.111]],[[2428.0,3.6059],[2428.1,3.07818273],[2428.2,0.3977],[2428.3,0.874],[2428.4,4.14872928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208128992,[[2427.4,0.7967],[2427.3,4.60773179],[2427.2,0.3888],[2427.1,2.48239728],[2427.0,3.12674359]],[[2427.6,0.8132],[2427.7,3.11048273],[2427.8,3.5373],[2428.0,3.22917928],[2428.1,1.11167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208158206,[[2427.1,0.414],[2427.0,0.4033],[2426.9,1.49147179],[2426.8,4.81335769],[2426.7,5.25923571]],[[2427.5,0.4155],[2427.6,3.43551273],[2427.7,4.9728],[2427.8,0.82378],[2427.9,7.92217928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208201240,[[2427.3,5.84055324],[2427.2,2.76792769],[2427.1,0.4108],[2427.0,3.01174359],[2426.9,6.66919208]],[[2427.4,0.4015],[2427.5,0.4012],[2427.6,0.32953],[2427.8,6.30629905],[2427.9,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208244594,[[2425.3,0.4089],[2425.2,0.4044],[2425.1,7.7385031],[2424.9,0.5082],[2424.7,4.381]],[[2425.4,0.36273337],[2425.7,4.0225],[2426.0,0.48],[2426.4,4.138],[2426.5,2.70305387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208258804,[[2425.2,0.72045],[2425.1,3.6089],[2425.0,0.4198],[2424.9,0.096],[2424.8,1.64320116]],[[2425.5,1.2077],[2425.7,3.53759],[2426.0,1.341],[2426.2,1.36819989],[2426.4,7.75524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208294123,[[2425.2,1.1998],[2425.1,0.32986],[2425.0,4.27817179],[2424.9,1.60555769],[2424.8,2.14074359]],[[2425.3,0.35235038],[2425.5,0.4196],[2425.6,3.955],[2425.7,3.96695387],[2425.9,4.96242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208325543,[[2424.9,1.40958407],[2424.8,5.61485769],[2424.7,0.5101],[2424.6,6.31474359],[2424.5,2.88292949]],[[2425.3,3.08945387],[2425.4,4.36913],[2425.5,0.871],[2425.6,3.22917928],[2425.7,4.59186583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208375983,[[2424.4,2.35771407],[2424.2,2.14074359],[2424.1,3.36559209],[2424.0,3.8169],[2422.3,1.39716777]],[[2424.5,0.36955893],[2424.7,0.4166],[2424.8,1.91067951],[2424.9,3.03295387],[2425.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208425222,[[2424.3,3.01719461],[2424.2,0.32997],[2424.1,2.91958405],[2424.0,3.46242949],[2423.9,0.412]],[[2424.4,1.1917557],[2424.5,1.49830073],[2424.6,2.70305387],[2424.7,0.42592],[2424.8,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208453745,[[2424.3,3.34612308],[2424.2,2.14074359],[2424.1,3.98664046],[2424.0,3.84842949],[2423.8,0.096]],[[2424.4,0.35547396],[2424.5,0.3976],[2424.6,0.8219],[2424.8,3.03296387],[2425.6,5.41324358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208489260,[[2423.0,4.74275],[2422.7,0.79490727],[2422.6,0.096],[2422.5,2.97194744],[2422.1,2.67592949]],[[2423.1,0.98982912],[2423.3,0.4043],[2423.4,0.8254],[2423.5,0.33008],[2423.6,0.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208529593,[[2423.7,0.3915],[2423.6,0.8226],[2423.5,1.08024814],[2423.4,2.436192],[2423.3,2.14074359]],[[2423.8,0.36036182],[2423.9,0.4248],[2424.0,0.3988],[2424.3,0.096],[2424.4,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208546112,[[2423.7,4.48006479],[2423.6,5.83119814],[2423.5,2.48881878],[2423.4,2.95511681],[2423.3,2.67592949]],[[2423.9,0.8222],[2424.0,0.3988],[2424.2,0.32999],[2424.3,3.3038],[2424.4,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208580845,[[2424.0,1.41302436],[2423.9,1.62453108],[2423.7,2.14074359],[2423.6,7.53138438],[2423.5,0.4064]],[[2424.1,2.70731627],[2424.2,0.3841],[2424.3,1.14797],[2424.4,6.43697928],[2424.5,7.37113222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208650000,[[2422.9,5.15983291],[2422.8,0.3865],[2422.7,2.58911081],[2422.6,3.99461847],[2422.4,0.207]],[[2423.1,1.19921935],[2423.2,1.08635807],[2423.3,3.42531791],[2423.5,6.45356949],[2423.8,8.90969266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208667915,[[2422.7,3.75654527],[2422.6,5.77935021],[2422.5,1.18400721],[2422.4,3.66381277],[2422.3,4.174]],[[2422.8,0.36214799],[2423.0,0.3956],[2423.1,3.87386159],[2423.4,7.66499591],[2423.5,8.88727023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208717149,[[2422.8,1.08241527],[2422.7,5.16036454],[2422.6,1.2107],[2422.5,2.16305021],[2422.4,4.4535372]],[[2422.9,0.36020139],[2423.0,3.10222159],[2423.1,1.16724],[2423.3,6.45574591],[2423.4,4.99854023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208746376,[[2422.8,3.33411538],[2422.7,3.2078],[2422.6,3.37375021],[2422.5,2.70381277],[2422.1,4.61100788]],[[2422.9,0.35259362],[2423.0,0.3956],[2423.1,3.54372159],[2423.2,0.33013],[2423.3,3.24794591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208794807,[[2423.0,1.08240098],[2422.9,1.14846],[2422.8,2.04058454],[2422.7,2.16305021],[2422.6,2.70381277]],[[2423.1,3.54372159],[2423.2,0.72942],[2423.3,3.2078],[2423.4,3.63194591],[2423.5,8.88527023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208821735,[[2422.9,2.63781149],[2422.8,1.62157724],[2422.7,2.25810299],[2422.6,0.7956216],[2422.3,5.11059]],[[2423.2,1.1753],[2423.3,3.03469385],[2423.5,0.862],[2423.6,4.35871062],[2423.7,3.88241739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208855751,[[2422.8,5.01052149],[2422.7,1.62157724],[2422.6,2.96900299],[2422.5,0.096],[2422.4,4.36560733]],[[2423.1,1.1793],[2423.2,3.03471385],[2423.4,4.4528],[2423.5,4.16674062],[2423.6,3.78641739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208896282,[[2422.5,1.16235],[2422.1,4.39638204],[2422.0,1.2164],[2421.9,4.28885149],[2421.8,2.65441724]],[[2422.7,3.3038],[2422.8,2.80058385],[2422.9,4.9122],[2423.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728208939326,[[2422.7,0.33021],[2422.6,4.03109336],[2422.5,5.79557724],[2422.4,0.207],[2422.3,5.36990299]],[[2423.2,0.33016],[2423.3,3.6122],[2423.4,0.8009],[2423.5,2.70458385],[2423.6,0.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209020190,[[2422.8,0.33021],[2422.7,1.87895149],[2422.6,2.00647724],[2422.5,2.97086816],[2422.4,3.2078]],[[2422.9,3.89518385],[2423.1,0.33017],[2423.2,3.24550062],[2423.3,3.2078],[2467.8,0.30356889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209041105,[[2422.7,1.87895149],[2422.6,2.33670724],[2422.5,2.16210299],[2422.3,4.47091256],[2421.3,2.21097284]],[[2422.9,1.1906],[2423.0,6.24257385],[2423.3,4.11950062],[2423.4,5.09174739],[2423.5,8.46569266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209103958,[[2422.7,4.66272431],[2422.6,0.7983],[2422.5,0.3917],[2422.4,4.0728],[2417.8,0.17338316]],[[2422.9,0.8096],[2423.0,0.4162],[2423.2,3.53796],[2423.4,0.48],[3971.6,1.70976978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209160214,[[2422.5,1.41295065],[2422.4,2.40135097],[2422.3,3.2078],[2422.2,3.49563882],[2422.1,3.56788518]],[[2422.6,0.8067],[2422.7,0.4004],[2422.8,2.70749085],[2422.9,3.538],[2423.1,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209181233,[[2421.4,5.03509081],[2421.3,0.9102],[2421.2,0.4045],[2421.1,4.29050065],[2420.8,0.93721]],[[2421.6,0.3949],[2421.7,3.2078],[2421.8,0.72245],[2421.9,0.4157],[2422.0,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209257904,[[2421.2,1.41375656],[2421.1,2.02745097],[2421.0,2.95680814],[2420.9,2.80288518],[2419.6,10.17722687]],[[2421.4,3.5939],[2421.5,1.15929],[2421.6,2.70749085],[2421.8,5.41585903],[2422.0,8.4834872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209261311,[[2421.3,2.22804656],[2421.2,1.62405097],[2421.1,0.4034],[2421.0,2.16550814],[2420.9,2.80288518]],[[2421.6,6.24567085],[2421.8,1.30587],[2421.9,4.10998903],[2429.5,100.93566595],[2431.2,31.63678128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209340482,[[2421.7,0.33035],[2421.5,1.49746084],[2421.4,3.30425097],[2421.3,1.71941796],[2421.2,9.54730814]],[[2421.9,0.8453],[2422.0,0.3985],[2422.1,3.53811],[2422.2,0.288],[2422.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209373901,[[2420.9,0.4182],[2420.8,0.8077],[2420.7,1.08326084],[2420.6,4.09187099],[2420.5,6.16391585]],[[2421.0,0.415],[2421.1,0.4159],[2421.2,3.5951],[2421.3,0.33041],[2421.4,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209392122,[[2420.9,0.4182],[2420.8,1.80314084],[2420.7,2.01425097],[2420.6,3.91857913],[2420.4,2.9156713]],[[2421.1,0.8277],[2421.2,0.75413],[2421.4,0.288],[2421.5,3.72548085],[2421.6,0.82595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209439938,[[2422.1,0.3303],[2422.0,4.97588506],[2421.9,0.4155],[2421.8,1.259],[2421.7,5.18754347]],[[2422.3,3.53808],[2422.4,1.2412],[2422.7,0.82558],[2422.8,0.48],[2422.9,44.36849085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209485666,[[2422.0,0.33032],[2421.8,0.4095],[2421.7,1.86730882],[2421.6,1.62481323],[2421.5,0.82595]],[[2422.1,0.8264],[2422.2,3.93169],[2422.4,3.53317085],[2422.5,4.618],[2422.6,4.10998903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209513691,[[2422.3,0.33027],[2422.2,0.422],[2422.1,0.7894],[2422.0,1.08320882],[2421.9,6.48927899]],[[2422.5,1.11586],[2422.6,0.404],[2422.7,5.91529085],[2422.8,1.20955],[2422.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209598686,[[2422.4,1.41262117],[2422.3,2.01840516],[2422.2,2.16641764],[2422.1,2.43925954],[2422.0,6.83646518]],[[2422.6,1.2316],[2422.7,0.33023],[2422.8,3.2078],[2422.9,2.70749085],[2423.0,0.82548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209665840,[[2422.2,1.08236117],[2422.1,3.13210516],[2421.9,2.95943321],[2421.8,3.66188518],[2421.2,18.17039262]],[[2422.3,1.221],[2422.4,3.03776085],[2422.6,4.07459903],[2422.8,4.6494872],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209701769,[[2422.2,2.47879415],[2422.1,3.13209516],[2422.0,2.16641764],[2421.9,2.70688518],[2421.8,4.94867981]],[[2422.3,3.03777085],[2422.5,3.615],[2422.6,4.90859903],[2422.7,4.6494872],[2423.1,4.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209719173,[[2422.2,2.80907055],[2422.1,2.80180516],[2422.0,2.16641764],[2421.9,2.70688518],[2421.8,4.09067981]],[[2422.3,3.52499085],[2422.5,3.93636],[2422.6,4.07459903],[2422.7,4.6494872],[2429.9,32.02073828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209768413,[[2421.7,0.73945],[2421.6,6.57548878],[2421.5,4.9899],[2421.4,4.92830516],[2421.3,3.10342764]],[[2422.0,0.33032],[2422.2,3.2078],[2422.3,0.8094],[2422.4,0.82568],[2422.5,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209806336,[[2422.0,0.33031],[2421.9,4.44919565],[2421.8,0.4055],[2421.7,0.7822],[2421.5,0.857]],[[2422.2,3.2078],[2422.3,1.13719],[2422.4,0.7698],[2422.5,0.096],[2422.6,2.12761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209850084,[[2422.0,6.02091406],[2421.9,2.02026012],[2421.8,0.8062],[2421.7,3.13228016],[2420.9,13.80330333]],[[2422.2,0.3943],[2422.3,3.94298],[2422.4,0.3994],[2422.5,2.6934121],[2422.7,5.34758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209920438,[[2422.0,2.79894275],[2421.9,2.02346012],[2421.8,2.96548016],[2421.7,3.6661002],[2421.6,9.01188687]],[[2422.1,0.4001],[2422.2,3.03349427],[2422.3,3.6127],[2422.4,0.3994],[2422.5,4.05774452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728209952361,[[2421.5,4.45956726],[2421.4,5.29151293],[2421.3,1.90001451],[2421.2,1.71546012],[2421.1,0.861]],[[2421.7,4.4236],[2421.8,2.70493369],[2422.0,0.82582],[2422.1,3.61609452],[2422.2,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210024521,[[2421.3,1.41375541],[2421.2,1.61946012],[2421.1,0.407],[2421.0,4.7162091],[2420.9,2.6991002]],[[2421.4,0.4223],[2421.5,3.2078],[2421.6,3.86059411],[2421.9,3.61609452],[2433.9,11.91295978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210061136,[[2421.1,0.33044],[2421.0,0.4202],[2420.9,1.89994541],[2420.8,5.72341642],[2420.7,0.82623]],[[2421.3,1.12922],[2421.4,6.31111411],[2421.6,0.82595],[2422.1,4.87348354],[2433.5,5.14197069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210083655,[[2421.1,1.41378541],[2421.0,2.03966012],[2420.9,0.8166],[2420.8,5.46308016],[2420.7,4.34057155]],[[2421.2,0.38704177],[2421.3,0.7988],[2421.4,6.31111411],[2421.5,0.82599],[2421.6,3.23209452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210141812,[[2420.2,4.29335583],[2420.1,1.63069828],[2420.0,2.6991002],[2419.9,4.0658],[2419.8,0.92253]],[[2420.3,0.79706371],[2420.5,1.50248413],[2420.6,7.08163411],[2420.7,0.288],[2420.8,1.01823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210181660,[[2420.2,3.34357501],[2420.0,2.56008016],[2419.9,7.45809683],[2419.8,0.096],[2418.7,21.74991687]],[[2420.3,1.20803975],[2420.4,1.10828268],[2420.5,3.42604411],[2420.6,3.2078],[2420.7,4.34635452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210221392,[[2419.9,1.80227543],[2419.8,0.4143],[2419.7,5.23221059],[2419.6,3.05648085],[2419.5,4.3837402]],[[2420.0,0.42555157],[2420.2,1.82981016],[2420.3,6.69421411],[2420.4,0.384],[2420.5,1.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210271627,[[2420.3,0.3847],[2420.2,0.74775],[2420.1,1.22495881],[2419.8,4.13033],[2419.4,0.5246]],[[2420.4,0.421],[2420.6,0.8294],[2420.7,0.61849],[2420.8,3.3998],[2420.9,7.21761866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210301246,[[2420.6,0.096],[2420.5,0.856],[2420.4,3.50555286],[2420.3,0.111],[2420.2,4.285]],[[2420.9,4.945],[2421.0,3.5925],[2421.6,5.05996],[2422.2,5.99096803],[2423.2,16.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210393754,[[2420.7,1.46887052],[2420.6,2.73715285],[2420.5,2.16167047],[2420.4,0.29775286],[2420.3,4.338819]],[[2420.8,0.75628],[2420.9,3.51421176],[2421.0,3.2078],[2421.1,4.0608769],[2421.4,9.27700587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210442097,[[2421.4,0.7257],[2421.3,5.49735898],[2421.1,1.08064458],[2421.0,2.47696688],[2419.3,0.4135]],[[2421.5,1.2544],[2421.6,7.21548355],[2421.8,8.06015],[2421.9,0.096],[2422.0,2.6959722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210455410,[[2421.4,0.3953],[2421.3,7.69800953],[2421.2,1.62096688],[2421.1,2.16128917],[2421.0,0.856]],[[2421.5,1.2544],[2421.8,0.71435],[2421.9,5.9997722],[2422.2,8.22916664],[2429.0,2.09044799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210510871,[[2421.2,1.4138659],[2421.1,2.81256688],[2420.9,3.8997831],[2420.8,3.52780146],[2420.3,2.06632]],[[2421.5,1.58479],[2421.6,2.6959722],[2421.8,4.44504664],[2421.9,0.951],[2424.5,7.00952773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210548198,[[2421.2,0.4092],[2421.1,1.8792459],[2421.0,1.95140688],[2420.9,3.03816539],[2420.6,4.285]],[[2421.3,0.33041],[2421.4,0.4211],[2421.5,3.4861722],[2421.7,0.82592],[2421.8,15.82682847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210596929,[[2421.5,0.33038],[2421.4,2.28020595],[2421.3,1.62096688],[2421.2,3.89439465],[2421.1,4.03389]],[[2421.6,0.404],[2421.7,0.7818],[2421.8,10.42246183],[2421.9,2.6959722],[2422.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210623239,[[2421.5,1.71251555],[2421.4,3.35818917],[2421.3,2.70161146],[2421.2,1.73310548],[2421.1,3.2078]],[[2421.6,0.404],[2421.7,0.7818],[2421.8,13.44878403],[2422.0,1.20982],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210692418,[[2420.9,2.79579446],[2420.8,2.026989],[2420.7,2.67388917],[2420.6,7.15071146],[2420.5,5.87566762]],[[2421.0,0.7852],[2421.1,0.401],[2421.2,3.53823],[2421.3,2.6959722],[2421.4,1.21002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210737750,[[2420.1,0.4145],[2420.0,1.41405815],[2419.9,0.8254],[2419.8,4.929789],[2419.7,3.81993712]],[[2420.4,4.30914],[2420.5,0.384],[2420.7,0.92227],[2420.8,0.853],[2441.6,6.4972711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210787477,[[2420.1,2.62013815],[2420.0,1.625989],[2419.9,2.94274112],[2419.8,2.79761146],[2419.7,3.2078]],[[2420.4,3.6085],[2420.5,4.2112022],[2420.7,3.33116664],[2420.8,5.81724],[2420.9,4.32936108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210820413,[[2419.9,1.08346815],[2419.8,1.13121],[2419.7,2.028589],[2419.6,3.05818778],[2419.5,5.90941146]],[[2420.1,3.2078],[2420.2,1.56427],[2420.3,3.0799722],[2420.4,0.82637],[2420.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210889271,[[2420.2,1.80512815],[2420.1,1.625989],[2420.0,0.406],[2419.9,2.55868917],[2419.8,4.45841252]],[[2420.4,6.6302122],[2420.5,1.1918],[2420.7,4.15743664],[2420.8,12.20764704],[2420.9,4.32936108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210903281,[[2419.8,2.4657219],[2419.7,2.456019],[2419.6,5.36908917],[2419.5,10.75197305],[2419.4,2.70161146]],[[2419.9,0.8184],[2420.0,0.33059],[2420.1,6.6765722],[2420.4,5.00953664],[2420.5,4.96432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728210944403,[[2419.9,3.33608062],[2419.8,0.4027],[2419.7,3.84082884],[2419.6,5.90941146],[2419.5,0.851]],[[2420.0,0.4235],[2420.1,0.384],[2420.2,1.10706],[2420.3,2.6959722],[2420.4,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211016447,[[2420.0,0.33059],[2419.9,1.08443341],[2419.8,2.40612012],[2419.7,2.97982683],[2419.6,10.03094356]],[[2420.2,0.8308],[2420.3,0.73305],[2420.4,2.69993988],[2420.5,3.2078],[2420.6,4.91247664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211051577,[[2419.8,1.12291],[2419.7,1.89663341],[2419.6,11.56066368],[2419.5,6.18065967],[2419.4,4.619]],[[2420.1,0.71808],[2420.2,4.0386],[2420.4,2.69993988],[2420.5,0.92233],[2420.6,8.22416664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211103110,[[2420.3,1.55705],[2420.2,1.235],[2420.1,1.0841028],[2420.0,2.41147055],[2419.9,2.16762683]],[[2420.7,4.3915],[2420.8,2.69993988],[2420.9,0.9222],[2421.0,0.096],[2429.0,32.32298808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211148761,[[2420.0,1.0841028],[2419.9,2.38102012],[2419.8,0.8082],[2419.7,2.55262683],[2419.6,12.14877007]],[[2420.2,1.2055],[2420.3,5.90773988],[2420.6,7.37316664],[2421.0,11.89474997],[2421.1,7.61445833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211175276,[[2420.4,0.71604],[2420.3,1.0841028],[2420.2,1.62572012],[2420.1,1.6923],[2420.0,3.36306935]],[[2420.5,3.2078],[2420.6,2.69993988],[2420.8,0.5112],[2420.9,8.28906664],[2421.0,4.60053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211245821,[[2420.2,1.0841028],[2420.1,2.35579012],[2420.0,0.385],[2419.9,3.83272683],[2419.8,2.79761146]],[[2420.3,0.8075],[2420.4,3.53834],[2420.5,3.11553988],[2420.7,0.82628],[2420.8,4.18016664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211267846,[[2420.4,0.3907],[2420.2,1.8085628],[2420.1,2.03162012],[2420.0,2.55262683],[2419.4,10.64725605]],[[2420.5,1.51972],[2420.6,2.69993988],[2420.7,3.2078],[2420.8,4.15740664],[2420.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211306496,[[2420.7,0.396],[2420.5,2.2194235],[2420.4,1.62572012],[2420.3,1.64347412],[2420.2,2.55262683]],[[2420.8,0.33049],[2420.9,0.413],[2421.0,10.13024928],[2421.1,0.82613],[2421.2,3.33116664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211343722,[[2420.3,1.4857135],[2420.2,2.01072012],[2420.1,4.0497],[2420.0,3.82548689],[2419.8,9.61559927]],[[2420.4,0.4037],[2420.5,0.8012],[2420.7,5.90773988],[2420.8,0.82623],[2426.7,9.1663055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211420377,[[2420.1,0.3992],[2420.0,0.8304],[2419.9,1.08428806],[2419.8,1.95576088],[2419.7,3.40086784]],[[2420.2,0.74027],[2420.3,3.09475818],[2420.4,3.6012],[2420.5,0.92233],[2420.7,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211465002,[[2420.2,5.78184989],[2420.1,2.35493088],[2420.0,0.8304],[2419.9,3.82295363],[2419.8,14.99965061]],[[2420.3,0.4184],[2420.4,4.35454],[2420.5,2.70265818],[2420.6,0.8263],[2420.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211521861,[[2420.2,3.74462907],[2420.1,0.8427],[2420.0,2.55186784],[2419.9,4.33999585],[2419.8,12.2910658]],[[2420.3,0.4245],[2420.4,0.8162],[2420.5,6.24098818],[2420.7,0.096],[2420.8,4.16541981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211564996,[[2420.3,1.88363013],[2420.2,2.34151088],[2420.0,2.55186784],[2419.9,2.70858481],[2419.0,6.865]],[[2420.4,5.91045818],[2420.5,0.4226],[2420.6,1.15251],[2420.7,3.33918981],[2420.8,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211589206,[[2420.3,1.08463013],[2420.2,2.01095088],[2420.1,2.16686784],[2420.0,0.71558],[2419.9,3.49305265]],[[2420.4,4.08232646],[2420.5,3.6304],[2420.6,0.822],[2420.7,3.33918981],[2420.8,5.55396145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211622314,[[2420.5,0.74582],[2420.4,2.29019961],[2420.3,3.25472561],[2420.2,2.16686784],[2420.1,5.91638481]],[[2420.8,0.4079],[2420.9,4.46758],[2421.1,2.70265818],[2421.2,5.0601],[2421.3,11.84093739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211659643,[[2420.7,1.08440497],[2420.6,2.34210745],[2420.5,2.58850994],[2420.4,1.6584],[2420.3,3.58963863]],[[2420.9,4.26009146],[2421.2,4.16979375],[2421.3,11.42872362],[2421.4,0.943],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211718496,[[2420.8,1.08448678],[2420.7,3.13869745],[2420.6,0.385],[2420.5,2.97818402],[2420.4,2.71101243]],[[2420.9,3.53827],[2421.0,2.70641146],[2421.1,0.4212],[2421.2,4.95159375],[2421.3,7.63974758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211777640,[[2420.4,0.385],[2420.1,0.096],[2419.9,0.8866],[2419.8,1.2129],[2419.6,0.846]],[[2420.5,7.66952],[2420.6,3.54499363],[2420.7,42.82793536],[2420.8,0.82623],[2420.9,4.07387375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211807369,[[2420.4,0.385],[2420.2,0.414],[2420.1,2.32690093],[2420.0,1.62660745],[2419.9,0.556]],[[2420.5,1.37682109],[2420.6,3.24769375],[2420.7,5.01677604],[2420.8,46.82848309],[2420.9,0.82618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211853905,[[2420.8,0.71898],[2420.5,2.27152093],[2420.4,2.49760745],[2420.3,1.72622239],[2419.9,4.40652041]],[[2420.9,3.6238],[2421.1,1.16065],[2421.2,2.70419245],[2421.3,0.096],[2421.5,14.29666384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211905942,[[2421.0,3.00608997],[2420.9,0.74486],[2420.8,2.93850994],[2420.7,7.96256875],[2420.3,4.6217774]],[[2421.1,0.4149],[2421.2,2.70419245],[2421.3,0.8138],[2421.4,3.2078],[2421.5,3.24769375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211930956,[[2420.7,1.12629],[2420.4,1.6954],[2420.3,0.88620187],[2420.2,3.6528],[2419.8,7.69152]],[[2420.8,0.4257],[2420.9,4.36568],[2421.2,0.9221],[2421.4,40.896],[2421.5,1.68499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728211974089,[[2420.7,0.385],[2420.6,0.4074],[2420.5,0.33052],[2420.4,0.8364],[2420.3,1.17933141]],[[2420.8,0.33048],[2420.9,2.29837357],[2421.0,3.24724786],[2421.1,4.61458583],[2421.2,1.77608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212068993,[[2420.9,0.33047],[2420.7,1.08306157],[2420.6,12.27263361],[2420.5,1.03627541],[2420.4,3.01326454]],[[2421.0,0.8139],[2421.1,0.4205],[2421.3,3.03707843],[2421.4,0.096],[2433.1,5.15252689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212084002,[[2420.6,1.1829],[2420.5,0.33052],[2420.3,8.84986157],[2420.2,1.6246984],[2420.1,3.10926454]],[[2420.7,0.4006],[2420.9,0.33048],[2421.0,3.52055843],[2421.1,4.03393],[2421.2,3.34324786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212158443,[[2420.3,1.08477392],[2420.2,1.2594],[2420.1,2.3402684],[2420.0,2.16626454],[2419.9,2.70832853]],[[2420.4,4.14436888],[2420.5,0.74783],[2420.6,0.3975],[2420.7,4.07351786],[2422.8,12.11587712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212185953,[[2420.8,0.385],[2420.6,4.2923758]],[[2421.2,0.33043],[2421.3,1.2054],[2421.4,3.2078],[2421.6,0.82596],[2421.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212248623,[[2420.8,2.31293789],[2420.7,1.95084684],[2420.6,0.385],[2420.5,2.97005531],[2420.4,3.7531138]],[[2420.9,3.2078],[2421.0,0.33046],[2421.1,3.87478417],[2421.3,4.06424101],[2421.4,1.01802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212286754,[[2421.0,0.33045],[2420.9,1.08318645],[2420.8,1.62035684],[2420.7,0.8218],[2420.6,2.93397578]],[[2421.1,9.02002923],[2421.2,0.33043],[2421.4,3.43018101],[2421.5,5.45085784],[2421.6,14.35049742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212365791,[[2420.7,1.08446925],[2420.6,2.42573767],[2420.5,3.32919578],[2420.4,0.20648656],[2420.3,3.57691238]],[[2420.8,3.12138417],[2420.9,1.14728],[2421.0,3.2078],[2421.1,3.23818101],[2421.2,0.82609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212372997,[[2420.7,1.08446925],[2420.6,2.42573767],[2420.5,1.16872],[2420.4,2.36696234],[2420.3,3.57691238]],[[2420.8,3.45186417],[2420.9,0.8168],[2421.0,3.2078],[2421.1,4.06431101],[2421.2,4.60396784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212494581,[[2420.9,9.09105176],[2420.8,0.4241],[2420.7,0.4117],[2420.6,3.28917566],[2420.5,2.54762867]],[[2421.0,3.2078],[2421.2,0.4137],[2421.3,0.096],[2421.4,0.9274],[2421.6,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212540816,[[2421.3,0.8257],[2421.1,0.4226],[2421.0,4.4808],[2420.9,0.80168943],[2420.7,0.096]],[[2421.5,0.4206],[2421.6,0.4018],[2421.7,3.2078],[2421.8,0.5175],[2421.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212556126,[[2421.7,0.3844],[2421.6,1.91510934],[2421.4,1.62481401],[2421.3,2.16641868],[2420.5,11.88028497]],[[2421.8,0.4183],[2422.0,1.51286796],[2422.1,6.96731974],[2422.2,4.138],[2422.3,3.9005897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212618491,[[2421.6,1.48870934],[2421.5,1.62481401],[2421.4,2.98141868],[2421.2,3.94902335],[2420.2,1.38660569]],[[2421.8,0.8247],[2421.9,3.6181],[2422.0,0.096],[2422.1,3.34421974],[2422.3,0.90038538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212668225,[[2421.7,2.28210934],[2421.6,1.62481401],[2421.5,2.16641868],[2421.4,0.385],[2420.8,11.3386803]],[[2421.9,1.01607748],[2422.0,3.6336],[2422.1,3.24821974],[2422.2,0.8124],[2422.3,4.7335897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212724559,[[2421.3,1.2151],[2421.1,3.5928],[2421.0,0.847],[2420.9,5.06780203],[2420.8,0.445]],[[2421.5,0.8218],[2421.6,3.2078],[2421.7,0.4122],[2422.0,0.096],[4033.4,3.2473259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212823537,[[2421.8,1.08219751],[2421.7,2.45100971],[2421.6,0.4197],[2421.5,2.16363081],[2421.4,2.70172459]],[[2421.9,3.6152],[2422.1,0.8027],[2422.2,9.07851085],[2422.3,4.234],[2422.4,3.88282186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212830441,[[2421.7,1.91019751],[2421.6,2.04270971],[2421.5,2.16363081],[2421.4,2.70172459],[2420.7,4.86816932]],[[2421.9,3.6152],[2422.1,0.8027],[2422.2,9.07851085],[2422.3,4.234],[2422.4,3.88282186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212938418,[[2422.0,0.8148],[2421.8,1.5048824],[2421.7,2.00704261],[2421.6,0.096],[2421.5,7.63263081]],[[2422.3,0.3862],[2422.4,0.8286],[2422.5,0.85],[2422.7,0.096],[2423.0,4.56294136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728212976740,[[2423.0,0.3919],[2422.9,0.8405],[2422.6,1.4649824],[2422.5,4.82984261],[2422.3,4.619]],[[2423.2,0.3959],[2423.4,3.2078],[2423.5,0.4254],[2423.6,9.34759691],[2423.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213009469,[[2423.0,0.3928],[2422.9,0.8405],[2422.7,2.76362309],[2422.6,2.00704261],[2421.1,12.85279465]],[[2423.5,0.4011],[2423.6,9.73719691],[2423.8,0.207],[2423.9,0.868],[2436.1,5.1240468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213062413,[[2423.3,0.808],[2423.2,1.87835823],[2423.1,1.61783734],[2423.0,5.57737253],[2422.9,0.541]],[[2423.8,3.6119],[2423.9,0.8102],[2424.0,4.32779641],[2424.1,4.86877096],[2424.2,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213094234,[[2422.2,0.8228],[2422.1,0.7797],[2421.8,0.096],[2421.7,4.619],[2421.6,0.111]],[[2422.3,3.6015],[2422.4,0.3919],[2422.6,0.3982],[2422.7,0.861],[2422.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213133670,[[2422.2,0.8283],[2422.1,1.47232156],[2422.0,2.00143234],[2421.8,2.25124312],[2421.5,4.174]],[[2422.7,1.2075],[2422.8,0.885],[2422.9,4.138],[2423.0,4.42379641],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213169101,[[2422.5,4.5455],[2422.3,0.7795],[2422.2,1.95390717],[2422.1,6.12089132],[2422.0,2.60024312]],[[2422.6,0.8164],[2422.7,3.2078],[2423.1,0.4172],[2423.3,5.106],[2423.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213245457,[[2423.0,0.4253],[2422.8,1.49743424],[2422.7,2.01646884],[2422.6,2.54024312],[2422.4,5.9018539]],[[2423.2,8.171],[2423.4,4.16101822],[2423.5,0.949],[2423.6,0.096],[2423.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213290694,[[2422.8,1.49743424],[2422.7,2.40996884],[2422.6,0.385],[2422.5,2.15524312],[2422.4,4.33436675]],[[2423.0,3.2078],[2423.1,0.4207],[2423.2,0.836],[2423.5,5.27479641],[2426.0,10.3889962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213306815,[[2422.6,0.4156],[2422.4,1.88135593],[2422.3,2.0083839],[2422.2,7.7862524],[2422.0,3.94853384]],[[2422.8,3.6185],[2422.9,0.828],[2423.3,4.42379641],[2423.4,4.96477096],[2423.5,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213384485,[[2423.0,3.36388525],[2422.9,1.62076636],[2422.8,2.16102181],[2422.7,3.89663804],[2422.6,0.385]],[[2423.1,0.4233],[2423.2,3.6037],[2423.3,0.3903],[2423.5,0.096],[2423.7,8.0081779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213426326,[[2423.1,1.47455538],[2423.0,2.40596636],[2422.9,13.10284699],[2422.8,3.80893708],[2421.3,10.90817314]],[[2423.4,1.2135],[2423.5,3.2078],[2423.9,0.096],[2424.0,1.74112135],[2424.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213473897,[[2423.3,3.52070297],[2423.1,2.57292181],[2423.0,3.11357727],[2422.9,0.385],[2422.8,0.848]],[[2423.4,0.3874],[2423.5,0.4048],[2423.6,0.3937],[2423.9,0.944],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213523634,[[2423.3,3.6267],[2423.2,0.7947],[2423.1,0.4039],[2423.0,1.07924659],[2422.9,2.15986988]],[[2423.7,1.2102],[2423.8,3.2078],[2423.9,0.861],[2424.2,4.234],[2424.3,9.6335871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213566559,[[2423.7,1.07802588],[2423.6,1.61886988],[2423.4,2.54602181],[2423.3,3.12047727],[2423.2,4.1025]],[[2423.8,3.2078],[2424.0,0.8226],[2424.1,0.408],[2424.3,10.2825871],[2424.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213640721,[[2424.6,3.14278438],[2424.4,2.56622181],[2424.3,3.12757727],[2424.2,0.8062],[2424.0,6.44933272]],[[2424.7,1.2332],[2424.8,3.2078],[2425.1,0.95679246],[2425.2,4.234],[2425.3,1.01353394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213684351,[[2424.5,0.3904],[2424.4,1.85735488],[2424.3,2.02651292],[2424.2,2.70202181],[2424.0,6.02007727]],[[2424.8,5.3669],[2424.9,3.2078],[2425.0,0.877],[2425.2,0.80719368],[2425.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213700763,[[2424.4,0.8173],[2424.3,0.4021],[2424.1,1.07725488],[2424.0,2.00101292],[2423.9,3.2078]],[[2424.8,4.8772],[2424.9,0.3896],[2425.0,0.096],[2425.2,7.85206314],[2432.8,27.42087226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213765331,[[2424.9,1.47234191],[2424.8,2.02591292],[2424.6,2.56642181],[2424.5,6.29407727],[2424.1,12.6001439]],[[2425.1,0.4014],[2425.2,0.8095],[2425.3,4.0818],[2425.5,0.096],[2425.6,5.03002015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213804462,[[2424.9,0.4119],[2424.8,1.90587351],[2424.7,1.61601292],[2424.6,2.16102181],[2424.5,3.08627727]],[[2425.2,4.0347],[2425.3,0.869],[2425.4,0.4258],[2425.5,0.096],[2425.6,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213840686,[[2424.8,1.07805496],[2424.7,2.02281292],[2424.6,2.93852181],[2424.5,0.385],[2424.4,2.70127727]],[[2425.0,3.5958],[2425.1,1.2775],[2425.2,0.402],[2425.9,5.52074551],[2427.3,6.49169461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213900025,[[2425.7,3.15928311],[2425.5,3.38832181],[2425.4,2.70127727],[2425.2,3.5928],[2425.1,3.24153272]],[[2425.8,0.8375],[2425.9,0.4018],[2426.0,3.2078],[2426.1,0.95636481],[2426.2,0.87409292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213922936,[[2425.1,1.47125789],[2425.0,2.43562153],[2424.9,2.16102181],[2424.8,3.2078],[2424.7,3.08627727]],[[2425.3,0.4027],[2425.4,3.9972],[2425.7,0.096],[2425.8,0.096],[2426.7,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728213983977,[[2424.7,17.87257177],[2424.6,0.7998],[2424.5,3.5928],[2424.3,3.33753272],[2424.2,8.40078817]],[[2424.8,0.36471196],[2425.3,0.852],[2425.4,2.29181167],[2425.5,3.3038],[2425.6,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214019311,[[2425.1,1.55221404],[2425.0,2.53923644],[2424.9,0.4079],[2424.8,2.69229555],[2424.7,0.8109]],[[2425.4,2.23972517],[2425.5,4.0598],[2425.7,0.096],[2425.8,0.87458505],[2425.9,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214048222,[[2425.4,1.54108696],[2425.3,0.8248],[2425.2,2.53903463],[2425.1,5.90009555],[2424.7,10.64678817]],[[2425.9,3.5994],[2426.0,1.6582],[2426.1,3.60170512],[2426.2,0.096],[2426.3,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214058236,[[2425.8,0.3872],[2425.7,0.8282],[2425.4,2.53903463],[2425.2,5.99609555],[2425.1,5.39868662]],[[2425.9,0.3916],[2426.0,4.009],[2426.2,0.857],[2426.3,4.138],[2426.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214109791,[[2425.5,1.50113118],[2425.4,2.01473938],[2425.3,5.74823463],[2425.2,0.385],[2425.1,6.86629555]],[[2425.6,0.34539991],[2425.7,0.3948],[2425.8,0.8349],[2425.9,1.0482851],[2426.0,4.0588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214147007,[[2425.6,3.1609558],[2425.4,2.55483463],[2425.3,6.67259555],[2425.2,0.385],[2424.8,4.285]],[[2425.7,0.3948],[2425.8,1.88436523],[2425.9,4.0588],[2426.3,4.234],[2426.4,4.49889702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214212567,[[2425.6,0.4122],[2425.5,1.48224358],[2425.4,5.24712374],[2425.3,2.15403463],[2425.2,0.385]],[[2425.9,3.6213],[2426.0,0.85],[2426.2,0.096],[2426.3,4.234],[2426.7,5.40820605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214231976,[[2425.7,0.8269],[2425.6,1.47514358],[2425.5,1.61532374],[2425.4,5.36183463],[2423.4,1.30639517]],[[2425.8,0.3903],[2425.9,0.4169],[2426.0,0.3851],[2426.1,4.0578],[2426.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214286907,[[2425.5,2.62981877],[2425.4,2.00825382],[2425.3,2.15406249],[2425.2,1.12688],[2425.1,3.09529555]],[[2425.6,0.32983],[2425.7,0.8297],[2425.8,3.592],[2425.9,0.8245],[2426.0,1.61251672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214339758,[[2425.7,1.55439863],[2425.6,2.57316249],[2425.5,3.83412555],[2425.2,6.83433272],[2425.1,4.56842096]],[[2425.8,1.55321],[2425.9,1.03982793],[2426.0,4.88226],[2426.3,5.05836],[2466.0,10.30280004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214365863,[[2425.3,0.4106],[2425.1,0.7723],[2425.0,0.385],[2424.9,0.32991],[2424.8,0.096]],[[2425.4,0.32985],[2425.5,1.88950223],[2425.6,0.82458],[2425.8,0.82452],[2425.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214434330,[[2426.0,3.16877594],[2425.9,0.8154],[2425.8,2.48696268],[2425.7,3.11156585],[2425.5,3.2078]],[[2426.1,0.32976],[2426.2,0.7757],[2426.3,3.718],[2426.4,1.77433],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214451134,[[2426.1,1.46790085],[2426.0,2.01133585],[2425.9,0.74088],[2425.8,2.15717268],[2425.7,2.69646585]],[[2426.2,0.7757],[2426.3,3.95175],[2426.5,0.856],[2426.6,0.92026],[2426.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214483364,[[2426.6,2.19242429],[2426.5,2.03580143],[2426.4,5.35766858],[2426.3,2.68733573],[2426.2,0.385]],[[2426.8,0.32967],[2426.9,0.8346],[2427.0,4.53343],[2427.1,0.096],[2427.3,1.79101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214512684,[[2427.2,2.60838595],[2427.1,2.35302143],[2427.0,5.74266858],[2426.8,4.34513573],[2425.3,22.42524487]],[[2427.3,0.3296],[2427.5,1.2064],[2427.6,0.82392],[2427.8,4.22365],[2427.9,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214562611,[[2427.5,1.47994065],[2427.4,2.77079588],[2427.2,2.14986858],[2427.1,6.28013573],[2424.1,25.57403485]],[[2427.6,0.71736],[2427.7,0.3925],[2427.9,1.22612],[2428.0,3.2078],[2428.1,1.80774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214612750,[[2427.2,1.07525166],[2427.1,2.35461405],[2427.0,2.95176858],[2426.9,6.28343573],[2426.6,5.37101287]],[[2427.4,0.74948],[2427.5,0.3912],[2427.6,4.41841],[2427.8,0.82384],[2427.9,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214664487,[[2428.1,4.5233],[2428.0,1.78674715],[2427.9,2.03770405],[2427.7,2.14986858],[2427.6,7.14313573]],[[2428.2,0.32948],[2428.4,4.03145],[2428.5,0.4979],[2428.6,0.9033],[2428.7,0.93454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214690200,[[2428.3,2.57968484],[2428.2,1.94227405],[2428.1,2.55836858],[2428.0,3.55833573],[2427.9,0.7978]],[[2428.4,1.15885],[2428.5,0.4069],[2428.6,3.2078],[2428.7,0.82354],[2428.8,0.91951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214734337,[[2429.2,0.72043],[2429.0,0.4088],[2428.8,6.36685889],[2428.6,4.287263],[2427.1,7.76469966]],[[2429.5,0.32931],[2429.6,0.418],[2429.7,0.8079],[2429.8,3.2078],[2429.9,0.91915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214745748,[[2429.0,0.32936],[2428.9,5.37241372],[2428.8,0.4033],[2428.7,4.69322573],[2428.6,6.00714147]],[[2429.2,0.74674],[2429.3,0.8129],[2429.5,3.2078],[2429.6,0.91925],[2429.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214774774,[[2430.1,0.3963],[2429.9,1.2846],[2429.8,1.82464832],[2429.7,5.19731763],[2429.6,6.31335684]],[[2430.2,0.3292],[2430.6,0.8023],[2430.7,4.12668],[2430.9,1.33471],[2431.0,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214815095,[[2430.7,3.6275],[2430.5,1.7267],[2430.3,0.7761488],[2430.1,4.76174136],[2425.4,0.17135096]],[[2430.8,0.4107],[2431.2,0.82268],[2431.3,0.096],[2431.4,3.6031],[2431.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214857421,[[2428.5,0.4191],[2428.4,0.3996],[2428.3,0.73155],[2428.2,3.2078],[2428.0,5.1]],[[2428.7,0.32941],[2429.0,0.4068],[2429.1,1.22949],[2429.2,4.6475],[2429.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214880454,[[2430.0,0.4085],[2429.9,0.32924],[2429.8,0.4255],[2429.6,0.3981],[2429.3,4.03109]],[[2430.2,4.36101],[2430.5,1.74192],[2430.6,4.234],[2431.3,0.207],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214922078,[[2429.8,0.3961],[2429.7,1.39314763],[2429.6,2.39328106],[2429.5,2.12771095],[2429.4,5.8674512]],[[2429.9,3.2078],[2430.0,0.32924],[2430.1,0.3989],[2430.2,0.8007],[2430.3,5.05701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214965701,[[2429.2,1.07094071],[2429.1,2.84238106],[2429.0,0.32937],[2428.9,2.12771095],[2428.8,5.8674512]],[[2429.7,3.2078],[2429.8,0.8154],[2429.9,0.3913],[2430.0,1.077],[2430.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728214977908,[[2429.6,1.07094071],[2429.5,1.54669],[2429.4,1.59578106],[2429.3,5.33551095],[2429.2,2.6596512]],[[2429.8,0.32926],[2430.1,4.87028],[2430.2,0.4102],[2430.3,1.077],[2430.5,5.07193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215009240,[[2430.4,0.4059],[2430.3,0.74108],[2430.2,3.2078],[2430.1,0.3997],[2430.0,2.08427412]],[[2430.5,0.75306],[2430.9,3.6326],[2431.0,5.46527],[2431.2,0.93368],[2453.8,0.1518309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215076310,[[2429.5,1.48127412],[2429.4,4.80358106],[2429.3,2.93441095],[2429.2,2.6596512],[2427.2,16.48029]],[[2429.7,0.32928],[2429.9,0.82312],[2430.0,3.994],[2430.1,1.415],[2430.2,0.91901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215088622,[[2429.6,2.58094361],[2429.5,1.59578106],[2429.4,2.52191095],[2429.3,0.8067],[2429.2,2.9889812]],[[2429.7,4.44527],[2429.9,0.82312],[2430.0,3.994],[2430.1,0.422],[2430.2,1.87701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215144681,[[2430.9,0.417],[2430.8,0.32911],[2430.6,0.8103],[2430.4,3.2078],[2430.3,2.82698514]],[[2431.1,1.14558],[2431.2,0.4065],[2431.3,3.2078],[2431.4,1.85363],[2431.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215166194,[[2430.2,0.3994],[2430.0,0.8139],[2429.9,1.06902514],[2429.8,6.11845338],[2429.7,8.06589095]],[[2430.4,0.72788],[2430.6,0.8229],[2430.7,0.3877],[2430.8,0.5096],[2431.0,6.00677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215202821,[[2430.8,1.06997281],[2430.7,2.34264325],[2430.6,0.8043],[2430.5,2.138951],[2430.4,2.67368875]],[[2430.9,0.32911],[2431.0,3.6278],[2431.1,4.138],[2431.2,0.4194],[2431.3,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215255150,[[2430.2,9.82e-06],[2430.1,1.60421325],[2429.9,2.138951],[2429.8,2.67368875],[2429.7,4.5679]],[[2430.3,0.32919],[2430.5,3.2078],[2430.6,1.61448],[2430.7,41.2864],[2430.9,1.75656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215291476,[[2428.7,1.1925],[2428.6,0.32942],[2428.3,3.2078],[2428.1,4.174],[2428.0,1.6249137]],[[2428.9,3.2078],[2429.0,0.32937],[2429.1,0.903],[2429.2,0.5032],[2429.3,1.22795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215315602,[[2429.3,0.4214],[2429.1,0.32934],[2429.0,0.8076],[2428.9,2.14609887],[2428.7,3.50612359]],[[2429.4,0.3921],[2429.5,1.24631],[2429.6,4.0051],[2429.8,4.138],[2429.9,0.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215382446,[[2429.4,1.07269957],[2429.3,1.60917588],[2429.2,1.1956],[2429.1,2.14556784],[2429.0,2.6830613]],[[2429.6,3.6315],[2429.9,0.096],[2430.2,0.82304],[2430.3,6.931],[2430.4,4.3181386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215396362,[[2429.5,1.15149],[2429.4,1.07269957],[2429.3,5.22957588],[2429.2,2.14556784],[2429.0,5.21687386]],[[2429.8,1.58387],[2430.0,0.82308],[2430.1,4.1058],[2430.2,0.91902],[2431.1,1.64548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215449593,[[2430.5,0.8125],[2430.4,0.73757],[2430.2,3.2078],[2430.1,1.07094806],[2430.0,1.60917588]],[[2430.6,0.32915],[2430.7,0.8117],[2430.8,3.6322],[2430.9,0.82278],[2431.0,1.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215477302,[[2431.1,1.54038],[2430.9,4.27874806],[2430.8,2.53117588],[2430.7,2.94246423],[2430.6,3.5059113]],[[2431.3,0.32905],[2431.4,0.4027],[2431.5,3.6235],[2431.6,0.507],[2431.7,0.82253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215521943,[[2430.1,0.75511],[2430.0,0.7878],[2429.9,3.2078],[2429.8,1.07094806],[2429.7,6.16817588]],[[2430.3,0.32919],[2430.6,1.2472],[2430.7,4.03067],[2430.8,1.81883],[2430.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215542569,[[2429.9,0.32924],[2429.8,0.3854],[2429.6,3.2078],[2429.5,5.3836],[2429.3,7.31852897]],[[2430.0,0.4166],[2430.1,1.13932],[2430.4,5.02677],[2430.8,0.93384],[2443.2,5.13402841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215608923,[[2430.9,0.3291],[2430.8,0.4002],[2430.7,0.7883],[2430.5,3.5928],[2430.4,2.43466332]],[[2431.1,0.32908],[2431.2,5.4277],[2431.5,4.41661505],[2431.6,0.096],[2431.8,12.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215613919,[[2430.6,0.32915],[2430.5,0.3856],[2430.3,0.8351],[2430.2,3.35429833],[2430.1,5.98549881]],[[2430.8,1.2241],[2430.9,0.32912],[2431.1,0.993412],[2431.2,1.8277],[2431.4,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215689708,[[2431.2,0.4016],[2431.1,1.39963626],[2431.0,2.42818833],[2430.8,2.14038445],[2430.6,7.3818]],[[2431.4,3.53685],[2431.5,0.97],[2431.6,1.2131],[2431.7,0.096],[2431.8,41.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215715613,[[2431.0,1.88955772],[2430.8,1.99688833],[2430.6,2.46952445],[2430.5,3.2078],[2429.9,3.95408758]],[[2431.1,0.32909],[2431.2,0.973],[2431.3,4.002],[2431.4,0.82264],[2431.5,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215731326,[[2431.3,0.3965],[2431.2,0.3945],[2431.1,1.46643455],[2431.0,1.60528833],[2430.9,0.32911]],[[2431.4,0.32904],[2431.5,4.1808],[2431.7,5.22104058],[2431.8,41.2083],[2431.9,0.91845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215786570,[[2430.9,0.7848],[2430.8,1.47612389],[2430.7,1.60528833],[2430.6,2.46953445],[2430.4,2.67548056]],[[2431.0,0.3291],[2431.2,0.4221],[2431.3,3.6025],[2431.4,2.18303],[2431.5,0.91859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215834120,[[2429.8,1.47688397],[2429.7,2.4294603],[2429.5,2.14104549],[2429.3,3.00562687],[2429.2,0.385]],[[2429.9,3.53704],[2430.0,0.917],[2430.1,0.403],[2430.3,0.823],[2430.4,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215858038,[[2429.3,1.2221],[2429.1,3.2078],[2428.8,1.45688397],[2428.7,7.10759692],[2428.5,2.25204549]],[[2429.4,0.32931],[2429.6,0.8178],[2429.7,4.44851],[2429.8,0.917],[2430.0,1.71468904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215924394,[[2428.7,3.24844478],[2428.5,2.52474549],[2428.4,3.00574687],[2428.3,0.7808],[2428.2,3.2078]],[[2428.8,3.5372],[2429.0,1.85472515],[2429.1,2.0296],[2429.3,0.93435],[2429.5,4.92292822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215966154,[[2428.5,3.65096109],[2428.3,2.14104549],[2428.2,3.00577687],[2428.1,0.8123],[2427.8,3.84282961]],[[2428.6,4.82432],[2428.7,0.8195],[2428.9,0.82347],[2429.2,5.05736],[2432.6,31.30672087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728215997258,[[2428.1,0.8018],[2428.0,0.415],[2427.9,1.61352503],[2427.8,2.1513667],[2427.7,0.32953]],[[2428.2,0.32947],[2428.3,4.1028],[2428.5,0.82362],[2428.6,1.64249],[2428.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216022783,[[2428.5,6.98714109],[2428.4,1.61352503],[2428.3,5.6886167],[2428.2,2.68920838],[2427.9,3.22705006]],[[2428.6,0.32942],[2428.9,0.82345],[2429.0,4.0149],[2429.1,1.383],[2429.2,0.82336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216034691,[[2427.9,7.7423624],[2427.8,2.9701667],[2427.7,4.85629034],[2427.6,2.68920838],[2427.3,4.15305006]],[[2428.0,0.3295],[2428.2,0.8435],[2428.3,1.22516],[2428.4,3.2078],[2428.6,1.81456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216080931,[[2429.3,0.4013],[2429.2,1.13584],[2428.9,3.99077072],[2428.8,2.50239102],[2428.7,7.1488867]],[[2429.4,0.32931],[2429.6,3.2078],[2429.7,0.3969],[2429.8,0.8144],[2429.9,0.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216117764,[[2428.6,1.48042562],[2428.5,1.93682102],[2428.3,2.1513667],[2428.2,3.48520838],[2427.8,7.68882]],[[2428.7,1.13361],[2428.8,0.4032],[2429.0,4.12725],[2429.1,0.913],[2429.4,1.61610863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216135174,[[2428.0,0.4091],[2427.9,1.86022562],[2427.8,1.60739102],[2427.6,9.5331667],[2427.4,8.11243137]],[[2428.1,0.32949],[2428.3,3.9922],[2428.4,0.82362],[2428.5,0.82359],[2428.6,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216172526,[[2426.8,1.07324086],[2426.7,2.35076102],[2426.5,2.1513667],[2426.4,7.3818],[2424.5,5.9017719]],[[2427.0,0.32965],[2427.1,0.3946],[2427.2,0.896],[2427.3,0.824],[2427.4,3.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216229865,[[2426.4,7.5290119],[2426.3,2.68920838],[2426.2,0.72893],[2426.1,0.8332],[2426.0,3.22705006]],[[2426.5,0.3297],[2426.6,0.8246],[2426.8,2.13139],[2426.9,3.2078],[2431.2,8.09650988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216263386,[[2426.1,3.64619269],[2426.0,5.75938524],[2425.9,0.74148],[2425.8,2.68920838],[2425.7,4.174]],[[2426.2,0.32975],[2426.4,2.12631],[2426.6,4.45054],[2426.7,0.5013],[2426.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216280095,[[2426.2,3.23142263],[2426.1,0.4146],[2426.0,2.55158524],[2425.9,3.43068838],[2425.7,4.0378]],[[2426.3,1.14783],[2426.5,0.8243],[2426.6,3.6269],[2426.7,1.71921],[2430.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216325436,[[2429.3,0.75292],[2428.9,18.62332299],[2428.8,4.21828678],[2428.7,4.99749],[2428.6,1.74953]],[[2429.5,0.7719],[2429.7,0.4031],[2429.8,0.82316],[2429.9,0.096],[2430.0,4.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216358064,[[2429.5,0.7929],[2429.4,2.00079503],[2429.3,0.32932],[2429.2,2.15534288],[2429.1,2.68920838]],[[2429.6,0.73679],[2429.7,0.3959],[2429.8,3.6155],[2429.9,0.91914],[2430.3,1.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216389178,[[2430.1,1.81550907],[2430.0,1.61124818],[2429.9,2.55552734],[2429.8,3.8908594],[2429.7,4.1348]],[[2430.5,4.0294],[2430.6,1.2483],[2430.7,0.096],[2430.9,0.82278],[2432.4,33.6617843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216432819,[[2430.9,0.8086],[2430.8,1.07214262],[2430.7,2.34478741],[2430.6,2.14287654],[2430.5,2.67859568]],[[2431.0,0.72489],[2431.2,4.0076],[2431.4,4.234],[2431.6,1.76157],[2433.1,5.89708827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216451335,[[2431.0,3.49078212],[2430.9,2.02675741],[2430.8,2.47199654],[2430.6,7.31049605],[2430.4,3.42457076]],[[2431.1,0.32908],[2431.3,0.8078],[2431.4,4.03043],[2431.6,0.4051],[2431.7,1.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216507558,[[2433.2,4.42807013],[2432.7,3.3038],[2432.6,1.58690609],[2432.5,1.7168928],[2432.4,0.4125]],[[2433.6,0.404],[2433.8,0.3919],[2433.9,3.3038],[2434.1,0.5171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216540084,[[2431.2,0.32907],[2431.0,4.0136],[2430.9,0.3905],[2430.8,3.68390037],[2430.7,0.29699065]],[[2431.7,0.3913],[2431.8,0.3838],[2431.9,4.12626],[2432.1,1.35478],[2434.8,5.89708827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216547893,[[2431.8,0.32898],[2431.6,4.6716581],[2431.5,0.8043],[2431.4,1.19567421],[2431.3,4.27451655]],[[2432.2,0.3962],[2432.3,4.84072],[2432.4,5.259],[2435.0,38.75406827],[2435.7,6.4772079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216600935,[[2429.9,0.4252],[2429.7,0.32926],[2429.5,0.8242],[2429.4,4.27900339],[2429.3,2.01172515]],[[2430.1,0.73752],[2430.2,3.6069],[2430.3,0.991],[2430.4,4.96096],[2430.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216629369,[[2430.2,3.17676441],[2430.1,0.75041],[2430.0,2.14190602],[2429.9,3.10429463],[2429.7,0.3855]],[[2430.3,0.32919],[2430.4,3.6201],[2430.5,0.8137],[2430.6,1.8179],[2432.2,5.89708827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216662795,[[2429.8,0.4157],[2429.7,1.81585941],[2429.6,1.60862515],[2429.5,2.14190602],[2429.3,5.88689463]],[[2430.0,0.32924],[2430.2,0.8084],[2430.3,5.41461],[2430.5,0.096],[2430.6,0.93389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216699510,[[2429.5,1.14859],[2429.4,1.07537242],[2429.3,1.60862515],[2429.2,0.4103],[2429.1,5.34970602]],[[2429.7,0.929],[2429.8,4.75716],[2430.2,0.82304],[2430.3,0.207],[2430.5,0.82293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216761982,[[2428.9,0.75248],[2428.7,0.4111],[2428.5,1.48677716],[2428.4,2.43221515],[2426.9,16.48253]],[[2429.0,3.2078],[2429.3,1.63253],[2429.5,0.9063],[2429.6,4.138],[2431.9,0.63775852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216781684,[[2429.7,1.07622997],[2429.6,1.60862515],[2429.5,5.34970602],[2429.3,3.47816933],[2429.0,3.32531482]],[[2430.1,0.4085],[2430.2,0.916],[2430.4,4.234],[2430.5,3.6271],[2430.8,4.40060828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216828027,[[2430.5,0.32916],[2430.3,1.49572997],[2430.2,5.18272515],[2430.1,3.36902602],[2430.0,0.91905]],[[2430.6,0.4105],[2430.7,0.7866],[2430.9,0.32911],[2431.2,4.1265],[2432.0,46.03835162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216855447,[[2431.0,1.40531997],[2430.9,1.60862515],[2430.8,2.53750602],[2430.7,3.6237],[2430.6,3.08929463]],[[2431.3,1.11656],[2431.4,0.3887],[2431.6,4.96057],[2431.7,1.058],[2444.9,5.11848304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216902190,[[2431.5,3.50231753],[2431.4,3.6066],[2431.3,2.53910602],[2431.2,3.06849463],[2431.0,0.79591599]],[[2431.7,0.32901],[2431.9,2.04064],[2432.0,0.096],[2432.2,6.04334],[2432.3,10.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216914397,[[2431.1,1.07453821],[2431.0,1.61135756],[2430.9,2.53030602],[2430.8,0.4078],[2430.7,3.39862463]],[[2431.2,0.73287],[2431.4,4.96942],[2431.5,0.8441],[2431.6,0.82255],[2431.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728216949539,[[2430.7,1.61135756],[2430.5,6.57460602],[2430.4,2.67909463],[2430.0,11.43811396]],[[2431.0,0.3291],[2431.1,1.2025],[2431.3,4.95646],[2431.4,4.138],[2431.6,0.82254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217008904,[[2429.8,2.25017135],[2429.7,5.2156901],[2429.5,2.14190602],[2429.4,7.16087713],[2429.2,1.1250522]],[[2430.0,0.32924],[2430.3,0.3953],[2430.4,2.62018],[2430.5,3.3038],[2430.6,0.82289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217030408,[[2430.2,7.29911875],[2430.1,2.94560602],[2430.0,3.53703],[2429.9,3.08849463],[2429.1,12.23024718]],[[2430.3,0.32919],[2430.6,1.62241],[2430.8,1.23984],[2430.9,12.00172998],[2431.1,0.90956699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217081756,[[2430.3,1.90584495],[2430.2,2.40447966],[2430.1,5.76050602],[2430.0,6.362995],[2429.8,2.65293775]],[[2430.4,0.8402],[2430.5,0.32917],[2430.8,0.82282],[2430.9,3.2078],[2431.0,0.91877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217118994,[[2431.0,3.44930632],[2430.9,1.60931868],[2430.8,2.14190602],[2430.7,6.27989463],[2430.0,4.82872247]],[[2431.1,0.3858],[2431.2,0.32907],[2431.3,0.797],[2431.4,0.096],[2431.5,1.11058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217148919,[[2430.9,3.18530783],[2430.8,0.32911],[2430.7,2.95290602],[2430.6,2.67909463],[2429.9,11.69372247]],[[2431.0,0.58343894],[2431.1,0.71489],[2431.3,1.76966],[2431.4,0.096],[2431.5,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217211862,[[2431.1,4.22329769],[2430.9,3.77979463],[2430.8,3.6026],[2430.6,3.21431482],[2429.8,10.340055]],[[2431.2,0.32908],[2431.3,1.174],[2431.5,4.0304],[2431.6,1.85457],[2435.8,8.09650988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217226181,[[2431.1,3.19355373],[2431.0,2.14190602],[2430.9,3.77980463],[2430.8,3.2078],[2430.6,3.21431482]],[[2431.2,0.32907],[2431.3,1.174],[2431.5,0.8226],[2431.6,5.06237],[2431.8,5.49595961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217261709,[[2430.4,1.2479],[2430.1,1.40622216],[2430.0,1.61482167],[2429.9,3.3038],[2429.7,3.90409463]],[[2430.5,0.32917],[2430.6,3.6326],[2430.7,4.556],[2430.8,0.82283],[2430.9,1.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217306661,[[2430.8,3.18955594],[2430.7,2.47103602],[2430.6,0.7778],[2430.5,3.08769463],[2430.3,0.096]],[[2430.9,0.72922],[2431.0,0.3896],[2431.1,0.4158],[2431.2,0.82268],[2431.4,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217364816,[[2431.2,1.54626],[2431.1,1.07599427],[2431.0,4.821555],[2430.9,2.15204928],[2430.8,2.87109463]],[[2431.7,4.4777],[2431.8,1.37748],[2431.9,4.138],[2432.1,41.5880925],[2433.0,1.64415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217409553,[[2431.8,1.55388],[2431.7,1.07490909],[2431.6,4.821555],[2431.4,2.15204928],[2431.0,10.07931482]],[[2432.1,0.32895],[2432.2,0.4114],[2432.3,0.8113],[2432.4,0.48],[2432.5,4.94806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217446668,[[2432.6,0.74528],[2432.5,4.28270909],[2432.4,2.435255],[2432.2,2.15204928],[2432.1,4.41744463]],[[2432.7,0.4022],[2432.8,0.72895],[2433.0,0.3985],[2433.1,1.30204],[2433.7,7.92933489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217464995,[[2432.3,4.2807522],[2432.2,0.71413],[2432.1,1.613755],[2432.0,2.15204928],[2431.9,3.06879463]],[[2432.4,0.7126],[2432.6,0.4236],[2432.7,1.20849],[2432.9,0.48],[2433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217514742,[[2433.6,1.07449807],[2433.5,1.94035046],[2433.4,3.6089],[2433.3,3.8512438],[2433.2,2.67909463]],[[2433.8,0.74313],[2434.0,0.8013],[2434.1,0.82171],[2434.2,0.096],[2446.4,5.11940903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217532263,[[2433.6,2.64689375],[2433.5,1.61160046],[2433.4,2.1488438],[2433.2,3.39098463],[2432.6,5.65092247]],[[2433.7,0.32873],[2433.8,0.4144],[2434.0,4.83085],[2434.2,0.91769],[2434.5,0.20276908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217566097,[[2433.2,2.64116162],[2433.1,1.60897346],[2433.0,3.72514929],[2432.8,2.87328661],[2432.2,7.85525287]],[[2433.3,0.32878],[2433.5,0.396],[2433.6,1.24379],[2433.7,3.6157],[2433.9,1.83079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217616843,[[2433.0,1.228],[2432.8,3.53664],[2432.7,1.07386298],[2432.6,1.60897346],[2432.5,0.192]],[[2433.1,0.32881],[2433.2,0.3864],[2433.3,0.4],[2433.4,4.5131],[2433.5,4.95992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217675581,[[2433.0,0.51182903],[2432.9,0.6294],[2432.8,1.94020951],[2432.7,2.92112929],[2432.6,5.88908661]],[[2433.1,0.71221],[2433.2,0.3931],[2433.3,0.3864],[2433.4,0.91795],[2435.2,5.89708827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217702801,[[2433.0,2.0865364],[2432.9,2.47386929],[2432.8,3.07728661],[2432.7,0.7761],[2431.7,12.396205]],[[2433.1,0.71221],[2433.2,0.3931],[2433.3,0.3841],[2433.4,0.91795],[2433.5,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217750138,[[2433.2,3.16135508],[2433.1,1.61476497],[2433.0,2.53412929],[2432.9,1.14233],[2432.8,5.98508661]],[[2433.3,1.52378],[2433.6,1.73386],[2433.7,3.2078],[2433.8,1.3018],[2434.1,0.77332915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217791092,[[2431.6,1.3722],[2431.5,0.4198],[2431.4,3.2078],[2431.3,1.26795309],[2431.1,4.7677024]],[[2431.9,0.32897],[2432.0,0.4193],[2432.2,1.3036],[2432.3,1.24083],[2432.4,8.26409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217809902,[[2431.7,7.82369628],[2431.6,3.09588661],[2431.4,3.2078],[2431.3,3.60694394],[2431.2,4.14690126]],[[2431.9,0.4178],[2432.0,0.4193],[2432.1,0.912],[2432.2,0.096],[2432.3,3.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217834321,[[2432.9,0.4231],[2432.8,0.32885],[2432.7,3.2078],[2432.6,0.7942],[2432.5,1.17191243]],[[2433.0,0.32882],[2433.2,1.1934],[2433.3,4.138],[2433.4,0.82196],[2433.5,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217914371,[[2433.8,0.385],[2433.6,0.4202],[2433.5,1.80798535],[2433.4,1.61457705],[2433.3,3.2078]],[[2433.9,0.32871],[2434.0,0.4218],[2434.1,0.7861],[2434.2,4.02949],[2434.3,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217927793,[[2433.7,1.02337937],[2433.6,2.24037535],[2433.5,0.4031],[2433.4,4.82237705],[2433.3,2.94164347]],[[2433.8,0.32872],[2434.0,0.4085],[2434.1,0.7861],[2434.2,4.02949],[2434.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728217994078,[[2433.6,0.74619757],[2433.4,1.46700399],[2433.3,2.02727705],[2433.2,2.87644825],[2433.1,3.2078]],[[2433.7,0.32874],[2433.9,4.5957],[2434.0,1.64483],[2434.1,0.096],[2434.2,0.82169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218017188,[[2432.7,0.3993],[2432.6,0.4026],[2432.5,0.4079],[2432.4,0.3289],[2432.3,1.07299214]],[[2432.8,0.74246],[2432.9,0.3902],[2433.0,0.82207],[2433.2,0.4077],[2433.3,1.88797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218056213,[[2433.9,0.3287],[2433.5,1.33265397],[2433.4,4.67999214],[2433.3,0.3926],[2433.2,2.84475822]],[[2434.0,0.096],[2434.1,0.992],[2434.2,9.3008],[2434.3,0.207],[2435.0,15.94155444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218105645,[[2433.6,4.1088],[2433.5,1.17695],[2433.3,1.46289214],[2433.2,1.60948822],[2433.1,5.54578429]],[[2433.9,0.32871],[2434.0,3.2078],[2434.1,0.958],[2434.3,4.234],[2434.4,4.69456261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218131669,[[2433.4,0.8194],[2433.3,1.40177214],[2433.2,0.4216],[2433.1,1.60948822],[2432.9,2.87448037]],[[2433.7,1.10994],[2433.8,0.4031],[2433.9,0.946],[2434.0,0.91776],[2434.4,5.66475444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218198725,[[2432.7,0.84183238],[2432.6,1.07299214],[2432.5,2.82028822],[2432.4,5.35378429],[2432.3,2.68248037]],[[2433.0,0.73183],[2433.1,1.4415],[2433.2,0.4901],[2433.3,3.59127352],[2433.4,5.69193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218232951,[[2433.1,1.2525999],[2432.8,1.07299214],[2432.7,2.01318822],[2432.6,6.60126429],[2432.5,0.192]],[[2433.5,4.2368],[2433.7,0.91786],[2433.8,41.184],[2433.9,4.693],[2434.0,1.60188471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218246963,[[2433.2,0.394],[2433.1,0.4112],[2433.0,0.4234],[2432.9,1.07299214],[2432.8,3.2078]],[[2433.5,0.74097],[2433.6,4.6479],[2433.7,0.5208],[2433.8,42.0058],[2434.2,15.36424105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218313005,[[2433.2,0.51327066],[2433.0,0.4117],[2432.9,0.4201],[2432.8,1.50138648],[2432.5,5.36089297]],[[2433.3,0.32878],[2433.4,3.2078],[2433.5,4.59003683],[2433.6,6.51344459],[2433.8,45.64313444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218343544,[[2432.6,0.843],[2432.4,0.4166],[2432.3,0.32891],[2432.2,8.80274746],[2432.1,1.71081973]],[[2432.7,0.32886],[2432.8,0.4154],[2432.9,1.3971],[2433.0,4.02989],[2433.1,0.82206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218394987,[[2432.7,0.52295574],[2432.6,0.843],[2432.5,4.28434648],[2432.4,2.36031973],[2432.2,6.67149395]],[[2432.8,0.32885],[2432.9,0.4231],[2433.0,1.3768],[2433.1,0.3972],[2433.2,7.90065683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218423609,[[2432.8,0.52310829],[2432.4,1.47014648],[2432.3,2.00841973],[2432.2,4.42542037],[2432.1,2.24909297]],[[2432.9,4.47322842],[2433.0,4.17563683],[2433.1,6.88370459],[2433.2,0.096],[2433.3,4.84313444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218486558,[[2430.4,0.4133],[2430.3,3.2078],[2430.2,0.73689],[2430.1,0.192],[2429.3,6.37413759]],[[2430.6,0.32915],[2430.8,0.3984],[2430.9,3.6122],[2431.0,2.15817],[2431.2,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218492766,[[2430.4,0.8078],[2430.3,3.2078],[2430.2,0.4077],[2430.1,0.32921],[2429.9,0.096]],[[2430.5,1.65846],[2430.6,0.3921],[2430.8,0.82281],[2430.9,3.6122],[2431.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218573603,[[2430.1,0.4159],[2430.0,0.72752],[2429.9,0.4074],[2429.8,0.096],[2429.7,4.85644685]],[[2430.3,0.71489],[2430.6,1.3455],[2430.7,1.22987],[2430.8,1.274074],[2431.1,7.91283683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218605827,[[2430.8,1.23648555],[2430.7,0.3878],[2430.6,1.07859788],[2430.5,2.03641973],[2430.4,3.2078]],[[2430.9,0.4085],[2431.0,1.01247034],[2431.1,5.25508],[2431.3,7.3691354],[2431.4,5.44062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218619747,[[2431.3,0.3937],[2431.2,0.32906],[2431.0,0.4175],[2430.9,3.6323],[2430.8,0.096]],[[2431.4,0.4098],[2431.5,0.3955],[2431.6,1.25602],[2431.7,0.4102],[2431.8,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218680584,[[2430.7,0.4006],[2430.6,0.8035],[2430.5,0.32915],[2430.1,5.16625609],[2425.9,0.17260282]],[[2430.8,0.73913],[2430.9,0.926],[2431.0,0.8095],[2431.1,4.03054],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218730505,[[2430.8,0.90833483],[2430.7,1.80071939],[2430.6,2.02303408],[2430.5,5.36197878],[2430.0,3.64306817]],[[2430.9,0.32911],[2431.2,2.35544316],[2431.3,1.62207],[2431.4,7.46433357],[2431.5,4.9606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218754808,[[2430.3,0.51812999],[2430.2,3.6111],[2430.1,0.8006],[2430.0,1.07708939],[2429.9,5.62877445]],[[2430.4,0.32918],[2430.7,0.82284],[2430.8,3.6093],[2430.9,2.1877],[2431.0,0.82277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218816656,[[2430.3,3.04666884],[2430.2,2.81013408],[2430.1,2.48338878],[2430.0,3.2078],[2429.9,2.78872347]],[[2430.4,0.32918],[2430.6,1.4101286],[2430.7,2.55888],[2430.8,4.03061],[2430.9,5.04838942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218859704,[[2429.5,0.4022],[2429.3,0.8227],[2429.1,3.72914],[2428.9,0.222],[2428.2,10.7018]],[[2429.6,1.66138],[2429.7,0.4173],[2429.8,3.2078],[2429.9,0.82312],[2430.0,0.3991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218895533,[[2429.3,0.32932],[2429.2,4.5119],[2429.1,4.0215],[2429.0,1.07484896],[2428.9,1.61227344]],[[2429.5,1.26931],[2429.7,1.21031],[2429.8,3.61],[2429.9,0.9038],[2442.0,5.12999022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218927659,[[2429.3,0.32932],[2429.2,1.48012751],[2429.1,2.42564127],[2428.9,6.37292792],[2428.6,4.62299063]],[[2429.4,0.3859],[2429.5,0.3874],[2429.6,0.725],[2429.8,0.927],[2429.9,4.03094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728218941769,[[2429.4,0.74401],[2429.3,1.50081039],[2429.2,2.01734127],[2429.1,2.14969792],[2429.0,3.2078]],[[2429.5,0.3293],[2429.6,0.7794],[2429.7,2.35128343],[2429.8,4.03097],[2430.2,7.00795996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219003412,[[2431.0,0.4227],[2430.9,0.8118],[2430.8,0.32911],[2430.7,3.2078],[2430.5,0.192]],[[2431.1,0.32908],[2431.3,0.8099],[2431.4,0.925],[2431.5,18.3346612],[2431.6,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219041549,[[2430.6,0.4068],[2430.5,0.73665],[2430.3,1.47274205],[2430.2,4.82291307],[2430.1,0.096]],[[2430.7,0.4022],[2430.8,0.32912],[2430.9,1.7165],[2431.1,7.80057211],[2431.2,0.86992169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219070279,[[2429.9,0.8029],[2429.8,0.73725],[2429.7,4.52328295],[2429.6,3.2078],[2429.5,1.07674205]],[[2430.0,0.74143],[2430.2,3.2078],[2430.3,1.3183],[2430.4,1.20867],[2430.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219120912,[[2430.6,0.32915],[2430.4,0.796],[2430.3,0.4168],[2430.2,4.28454205],[2430.1,1.61511307]],[[2430.7,0.4083],[2430.8,2.25122305],[2430.9,0.8066],[2431.0,4.25004211],[2431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219196476,[[2431.5,1.14263],[2431.4,0.4124],[2431.3,3.3038],[2431.1,0.111],[2430.9,4.75490037]],[[2431.9,0.4043],[2432.0,3.2078],[2432.1,1.071],[2432.2,0.8073],[2432.4,0.42491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219240420,[[2431.1,0.72058],[2431.0,0.8092],[2430.8,3.3038],[2430.3,0.82295],[2429.2,10.286]],[[2431.3,0.71915],[2431.6,2.69886],[2431.7,3.3038],[2431.9,6.1377884],[2432.1,4.02213222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219250823,[[2431.5,0.7882],[2431.3,0.32905],[2431.2,0.4217],[2430.9,0.91877],[2430.0,3.75815675]],[[2431.6,0.32902],[2431.7,1.4542],[2431.8,3.6323],[2431.9,1.33154],[2432.1,4.52650222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219297245,[[2429.7,0.4176],[2429.6,0.4216],[2429.4,0.42531],[2429.3,0.096],[2429.2,3.4298]],[[2429.8,0.32926],[2430.0,0.4228],[2430.1,1.23217],[2430.2,0.82305],[2430.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219333487,[[2429.5,0.32929],[2429.3,0.3839],[2429.2,3.2078],[2429.1,1.90925907],[2429.0,6.30992897]],[[2429.8,0.32927],[2429.9,0.4257],[2430.0,1.3287],[2430.1,0.7914],[2430.2,4.03085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219374823,[[2429.0,1.10996],[2428.8,0.3967],[2428.6,1.07375907],[2428.4,7.55094513],[2427.6,3.2273493]],[[2429.2,0.71995],[2429.3,0.927],[2429.4,1.21581],[2429.5,0.3849],[2429.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219411356,[[2430.7,0.75203],[2430.5,0.4258],[2430.4,0.4867],[2430.2,3.5258],[2430.1,0.82302]],[[2431.0,0.32911],[2431.3,2.60594],[2431.4,3.6163],[2431.5,0.096],[2431.6,0.82257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219437060,[[2430.4,0.8184],[2430.3,0.3932],[2430.2,0.3292],[2430.1,3.2078],[2429.9,0.096]],[[2430.5,0.32916],[2430.7,0.4206],[2430.8,0.959],[2430.9,0.9188],[2431.0,4.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219514203,[[2431.0,0.52254551],[2430.8,0.71602],[2430.7,0.4036],[2430.6,1.49059864],[2430.5,1.61804796]],[[2431.1,1.67209],[2431.2,0.99812872],[2431.3,8.60289335],[2431.4,4.40745526],[2431.5,0.8128971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219559227,[[2430.8,1.54462],[2430.4,1.17469864],[2430.3,4.82584796],[2430.2,3.29838728],[2430.0,3.62174661]],[[2431.1,1.32581785],[2431.2,4.01965961],[2431.3,7.36492335],[2431.6,10.50920433],[2431.7,6.21185908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219610568,[[2430.6,1.14574],[2430.5,1.46690958],[2430.4,4.82586437],[2430.3,0.096],[2430.2,3.29842916]],[[2430.9,0.32911],[2431.1,1.81382754],[2431.2,3.2078],[2431.3,1.22056],[2431.4,4.79069132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219623685,[[2430.9,0.7794],[2430.7,0.32912],[2430.6,3.6262],[2430.4,1.07870958],[2430.3,1.71406437]],[[2431.1,1.78944402],[2431.2,4.1308],[2431.4,5.09341132],[2431.5,4.31145526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219652898,[[2431.2,0.73246],[2431.1,0.3916],[2431.0,0.3978],[2430.9,4.28650958],[2430.8,1.71406437]],[[2431.5,0.396],[2431.6,4.85212],[2431.7,0.4193],[2431.8,0.096],[2431.9,4.59415132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219683115,[[2432.1,0.811],[2432.0,0.4184],[2431.9,0.32896],[2431.7,3.2078],[2431.5,1.17470958]],[[2432.2,0.4251],[2432.3,0.32893],[2432.4,7.7549],[2432.5,1.3226],[2432.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219731267,[[2432.9,0.32883],[2432.8,1.2486],[2432.6,3.2078],[2432.5,1.17470958],[2432.4,2.44031437]],[[2433.1,0.71551],[2433.2,3.2078],[2433.3,0.7736],[2433.4,0.919],[2433.5,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219791319,[[2432.9,0.8193],[2432.8,0.74714],[2432.7,0.096],[2432.5,4.60450958],[2430.9,8.79407274]],[[2433.1,0.32882],[2433.3,0.3969],[2433.4,0.3978],[2433.5,4.43373],[2433.7,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219816029,[[2433.8,0.32871],[2433.7,0.81],[2433.6,0.386],[2433.5,3.2078],[2433.4,1.07870958]],[[2434.0,0.4162],[2434.1,0.32868],[2434.2,0.3935],[2434.3,4.625],[2434.4,4.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219858148,[[2433.4,0.8127],[2433.3,0.3875],[2433.0,0.096],[2432.9,6.89170037],[2432.8,1.39670958]],[[2433.9,0.3915],[2434.0,3.3038],[2434.2,1.55266],[2434.4,8.44945526],[2434.8,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219880963,[[2435.4,0.3285],[2435.3,0.4153],[2435.2,0.837],[2435.1,3.2078],[2435.0,0.915]],[[2435.9,0.387],[2436.0,0.8036],[2436.1,4.1228],[2436.2,0.62],[2436.3,0.32838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219913479,[[2437.6,0.3944],[2437.5,3.6222],[2437.2,0.42425],[2437.1,0.111],[2436.2,2.36020898]],[[2438.1,1.24425],[2438.2,0.388],[2438.3,3.2078],[2438.9,0.62],[2440.4,4.31145526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219925079,[[2437.1,3.2078],[2436.8,0.5216],[2436.7,0.71972],[2436.6,3.79490037],[2436.2,7.4827]],[[2437.2,0.32826],[2437.5,0.82055],[2437.6,0.3988],[2437.7,3.2078],[2437.9,0.8052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219946399,[[2433.6,0.3903],[2433.5,3.2078],[2433.4,0.096],[2433.3,4.09520037],[2432.2,1.07870958]],[[2434.3,0.4052],[2434.6,1.24223],[2434.7,3.7025],[2436.5,3.77169132],[2436.6,13.85203006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728219977722,[[2434.2,0.3838],[2434.0,0.7874],[2433.9,3.2078],[2433.7,0.096],[2433.6,6.70144995]],[[2434.7,0.415],[2434.8,1.82746],[2434.9,0.7964],[2435.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220026659,[[2433.8,0.72891],[2433.7,0.3938],[2433.5,3.6296],[2433.4,1.07870958],[2433.3,1.61806437]],[[2434.0,0.417],[2434.1,0.73218],[2434.4,0.82162],[2434.5,4.1868],[2434.6,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220066080,[[2433.8,1.14701],[2433.7,0.3854],[2433.6,1.07870958],[2433.5,4.82586437],[2433.4,2.15741916]],[[2434.0,0.74729],[2434.2,0.816],[2434.3,0.965],[2434.4,4.02942],[2434.5,3.77169132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220100600,[[2431.4,0.4229],[2431.3,3.2078],[2431.2,0.8114],[2430.7,0.207],[2430.6,5.46875037]],[[2431.5,0.32903],[2431.7,0.3951],[2431.8,0.82247],[2432.0,4.9991],[2432.1,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220135527,[[2432.0,0.3962],[2431.9,0.4052],[2431.8,0.32899],[2431.7,0.4193],[2431.6,1.07870958]],[[2432.1,0.32895],[2432.4,1.8233],[2432.5,0.8243],[2432.6,1.23901],[2432.7,6.97949132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220194357,[[2431.3,3.6321],[2431.2,0.73056],[2431.1,1.50460958],[2431.0,1.61806437],[2430.7,7.41049432]],[[2431.7,2.163],[2431.8,0.8225],[2431.9,3.2078],[2432.1,8.71373461],[2432.2,0.82237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220207767,[[2431.9,1.2168],[2431.8,4.28650958],[2431.7,1.61806437],[2431.4,3.64377395],[2429.3,14.41588799]],[[2432.3,0.4158],[2432.5,4.41976],[2432.6,1.3495],[2432.7,4.138],[2432.8,4.59385132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220251791,[[2431.9,2.29550958],[2431.8,5.15484437],[2431.7,2.15741916],[2431.5,2.69677395],[2431.1,6.1332235]],[[2432.2,0.32893],[2432.3,1.3754649],[2432.4,2.16219],[2432.5,4.19149132],[2432.6,4.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220288213,[[2431.9,0.8321],[2431.8,1.82648958],[2431.7,4.82586437],[2431.5,2.15741916],[2431.4,2.90377395]],[[2432.0,0.32896],[2432.3,1.2301],[2432.4,0.925],[2432.5,0.82225],[2432.6,6.97949132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220353962,[[2430.6,3.2078],[2430.4,1.15477],[2430.3,0.3844],[2430.0,5.89360995],[2427.3,14.41588799]],[[2430.7,0.32913],[2430.9,0.3979],[2431.0,1.7383],[2431.1,0.82274],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220392385,[[2431.3,0.3971],[2431.2,0.8147],[2431.1,0.32907],[2430.8,3.2078]],[[2431.4,0.32905],[2431.6,0.8047],[2431.7,1.74653],[2431.9,0.4086],[2432.0,18.45521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220447219,[[2430.9,0.404],[2430.7,2.21216121],[2430.6,1.61164682],[2430.5,3.2078],[2430.4,2.14886242]],[[2431.0,0.3291],[2431.1,0.8257],[2431.2,1.88483342],[2431.3,4.43246],[2431.4,7.89083201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220469934,[[2430.7,2.29093121],[2430.6,1.61164682],[2430.4,5.35666242],[2429.9,4.58361924],[2429.8,1.53586623]],[[2430.8,0.32912],[2431.1,1.78707713],[2431.2,2.55402935],[2431.3,4.15483201],[2431.4,12.47986526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220530282,[[2431.9,1.1764],[2431.8,0.32898],[2431.5,3.2078],[2431.3,1.89705121],[2431.2,2.60123317]],[[2432.0,0.32896],[2432.1,0.3848],[2432.3,1.7326],[2432.4,0.8223],[2432.6,1.61232731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220543992,[[2431.3,1.13045],[2431.2,4.67083121],[2431.1,1.61164682],[2430.9,2.95203676],[2430.7,1.02982]],[[2431.5,0.74713],[2431.8,0.8225],[2431.9,4.82924],[2432.0,0.78470053],[2432.2,3.75283201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220587624,[[2432.2,0.4155],[2432.1,3.95484],[2432.0,0.4176],[2431.8,1.17376761],[2431.2,3.22329364]],[[2432.4,0.32891],[2432.6,1.3291],[2432.7,1.60679],[2432.8,3.59180991],[2432.9,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220637953,[[2432.1,0.7783],[2432.0,4.70176761],[2431.9,6.13023533],[2431.8,0.096],[2431.7,2.24486242]],[[2432.2,0.32893],[2432.5,1.23474],[2432.6,0.4148],[2432.7,0.4055],[2432.8,3.75283201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220701710,[[2433.1,0.3885],[2433.0,0.72702],[2432.9,0.3909],[2432.5,2.13021],[2428.0,0.17278926]],[[2433.2,0.7437],[2433.4,0.3905],[2433.5,0.3851],[2433.6,0.82187],[2433.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220738944,[[2433.1,1.79632977],[2433.0,0.3982],[2432.9,5.21722966],[2432.8,2.15803955],[2432.7,2.79354944]],[[2433.2,0.4149],[2433.3,0.32879],[2433.4,1.29687281],[2433.5,1.20702],[2433.6,4.73508523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220787592,[[2433.8,0.4216],[2433.6,0.32874],[2433.5,0.8069],[2433.4,4.2278],[2433.3,4.85892014]],[[2433.9,0.3287],[2434.0,0.7795],[2434.1,0.4114],[2434.2,0.82169],[2434.4,4.02942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220837851,[[2433.2,4.36129],[2433.1,0.4112],[2433.0,1.07901977],[2432.9,1.61852966]],[[2433.5,0.32876],[2433.6,0.3989],[2433.8,4.85052],[2433.9,1.10879],[2434.0,5.9355471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220860251,[[2432.5,3.53669],[2432.4,0.3871],[2432.3,0.813],[2432.1,1.17501977],[2432.0,5.39843003]],[[2432.6,0.4176],[2432.8,1.14666],[2433.0,0.8221],[2433.2,4.0298],[2445.9,5.1270563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220887291,[[2433.1,0.3905],[2433.0,1.15292],[2432.9,3.2078],[2432.8,0.096],[2432.6,1.84052966]],[[2433.3,0.32878],[2433.4,0.408],[2433.5,0.4162],[2433.6,4.2798],[2433.7,1.24556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220974650,[[2431.9,0.4079],[2431.8,1.11648],[2431.6,3.2078],[2431.5,1.07901977],[2431.4,1.61852966]],[[2432.1,0.32896],[2432.2,1.2144],[2432.3,1.022],[2432.4,1.1093],[2432.5,3.87308523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728220993575,[[2431.8,0.73238],[2431.7,1.07901977],[2431.6,5.65902966],[2431.5,0.192],[2431.4,2.15803955]],[[2432.1,0.73026],[2432.2,0.8142],[2432.3,1.022],[2432.5,4.59932523],[2432.6,8.60790444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221055657,[[2432.6,0.72917],[2432.4,4.0033],[2432.3,1.27101977],[2432.2,1.61852966],[2432.1,2.38003955]],[[2432.9,0.32885],[2433.1,1.7771],[2433.2,0.3856],[2433.3,0.82198],[2433.4,9.00120646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221083070,[[2432.7,0.385],[2432.6,0.32887],[2432.4,0.4222],[2432.3,3.8228],[2427.7,4.28883147]],[[2432.8,0.32885],[2432.9,0.8261],[2433.0,0.4149],[2433.1,0.934],[2433.2,0.82203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221130115,[[2431.8,0.8037],[2431.7,3.9499],[2431.5,0.096],[2431.4,1.17218013],[2431.2,3.49786026]],[[2432.0,0.32897],[2432.3,1.21471],[2432.4,5.35982091],[2432.5,1.22674],[2432.7,8.28589935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221183447,[[2432.1,0.72675],[2432.0,0.3854],[2431.9,1.47838013],[2431.8,5.01407019],[2431.6,2.37436026]],[[2432.3,0.32893],[2432.5,0.82224],[2432.6,1.2397],[2432.7,9.61987688],[2432.8,3.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221214772,[[2432.5,0.32889],[2432.4,0.8054],[2432.3,0.386],[2432.2,4.28398013],[2432.1,1.61427019]],[[2432.7,0.32886],[2432.8,0.3962],[2432.9,0.4019],[2433.0,2.14719],[2433.1,4.05189935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221303147,[[2431.7,0.3891],[2431.6,1.90838013],[2431.5,5.15110019],[2431.4,3.22833156],[2431.3,2.34436026]],[[2431.8,0.32899],[2432.0,2.23866545],[2432.1,5.39989935],[2432.2,4.03014],[2432.3,5.403124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221378309,[[2431.3,0.7834],[2431.2,0.4017],[2431.1,1.07618013],[2431.0,5.15116019],[2430.2,0.82301]],[[2431.4,0.32904],[2431.6,0.4125],[2431.7,1.22191],[2431.8,3.6287],[2431.9,4.05189935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221396721,[[2431.0,3.9897],[2430.9,0.4189],[2430.8,0.32912],[2430.5,1.26818013],[2430.3,6.34312056]],[[2431.1,0.32908],[2431.2,0.3932],[2431.3,0.8071],[2431.4,0.82263],[2431.5,4.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221460064,[[2431.2,0.3981],[2431.1,0.32907],[2431.0,1.47918013],[2430.9,2.03767019],[2430.8,5.55216026]],[[2431.4,0.72445],[2431.5,0.90662337],[2431.6,14.63672377],[2431.7,9.09333],[2434.6,21.19261328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221505293,[[2431.4,1.58254],[2431.0,3.2078],[2430.9,1.17218013],[2430.8,2.53306019],[2430.7,3.07536026]],[[2431.6,0.8097],[2431.8,1.21],[2431.9,3.6057],[2432.0,1.01443],[2432.2,9.64456014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221558221,[[2431.2,0.8141],[2431.1,1.81385013],[2431.0,3.04027019],[2430.9,0.096],[2430.8,2.15236026]],[[2431.3,0.32905],[2431.4,0.4185],[2431.5,1.7166],[2431.6,0.4255],[2431.7,4.58742935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221591438,[[2432.2,0.4061],[2432.1,0.3876],[2432.0,5.26785],[2431.7,1.07618013],[2431.6,1.71027019]],[[2432.4,0.73881],[2432.5,2.0056],[2432.6,15.51299852],[2432.7,0.096],[2432.8,9.01280077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221666834,[[2432.8,1.49435],[2432.7,4.5378],[2432.6,1.07618013],[2432.5,1.61427019],[2432.4,0.096]],[[2433.1,0.32881],[2433.2,0.8212],[2433.3,2.0202],[2433.4,0.969],[2433.5,4.22172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221671336,[[2433.7,0.3982],[2433.5,0.32875],[2433.4,3.5999],[2433.3,1.7392],[2433.1,0.096]],[[2433.8,1.65872],[2433.9,1.6376],[2434.0,0.3985],[2434.1,1.40672],[2434.2,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221757814,[[2434.3,0.3951],[2434.2,0.32865],[2434.0,3.6324],[2433.9,2.79988013],[2433.8,1.61427019]],[[2434.5,1.65863],[2434.6,0.8389],[2434.7,1.3672],[2434.8,4.87335935],[2434.9,7.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221791738,[[2434.0,0.73439],[2433.8,3.5927],[2433.7,0.4029],[2433.6,1.33],[2433.3,7.27089211]],[[2434.1,1.33],[2434.3,1.15936],[2434.5,6.27868935],[2434.6,4.07650442],[2435.6,5.91897121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221813932,[[2434.1,0.75247],[2434.0,0.4057],[2433.9,3.6259],[2433.8,1.33],[2433.7,1.26818013]],[[2434.2,1.7207],[2434.3,0.416],[2434.4,0.74034],[2434.7,4.74089935],[2434.8,5.24649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221889121,[[2433.4,0.71687],[2433.3,3.2078],[2433.1,0.6014],[2433.0,1.07618013],[2432.9,4.09327019]],[[2433.5,1.33],[2433.7,0.4177],[2433.8,0.8252],[2433.9,0.82179],[2442.0,29.03104481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221924836,[[2433.2,0.32879],[2433.1,0.3978],[2433.0,0.4235],[2432.9,1.49658013],[2431.7,22.88852043]],[[2433.4,1.65878],[2433.5,0.7996],[2433.6,0.3903],[2433.7,0.82186],[2433.8,3.76489935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728221955561,[[2433.0,1.07564378],[2432.9,1.61346568],[2432.7,5.35908757],[2432.6,2.88110947],[2432.4,0.222]],[[2433.1,0.32881],[2433.2,1.33],[2433.3,4.93157],[2433.4,0.8308],[2433.6,4.72465463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222012103,[[2433.2,2.44151595],[2433.1,0.4076],[2433.0,0.3956],[2432.9,2.54238757],[2432.8,2.15211]],[[2433.3,8.06358586],[2433.5,0.8104],[2433.6,0.32875],[2433.7,0.287],[2433.8,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222061344,[[2432.7,1.71688134],[2432.6,0.4137],[2432.4,2.42222344],[2432.3,2.9754448],[2432.2,3.17431]],[[2432.8,3.52578586],[2432.9,4.9274],[2433.0,1.12663],[2433.3,0.82199],[2433.4,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222103465,[[2431.9,0.32897],[2431.7,1.7152],[2431.6,3.46652344],[2431.5,9.13898794],[2431.4,3.73371947]],[[2432.0,4.85578586],[2432.1,0.4163],[2432.2,0.393],[2432.3,3.53673],[2432.4,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222143889,[[2432.3,0.5242259],[2432.1,1.40431029],[2432.0,4.81852344],[2431.9,4.18220636],[2431.3,7.21890457]],[[2432.4,6.08928586],[2432.5,0.3289],[2432.7,3.2078],[2432.8,0.096],[2432.9,1.20512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222163006,[[2432.3,1.9293782],[2432.2,2.01392344],[2432.1,0.8004],[2432.0,3.48128757],[2431.9,4.32302826]],[[2432.4,7.55078586],[2432.5,1.33],[2432.6,0.4086],[2432.7,0.32887],[2432.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222218955,[[2432.4,0.7537],[2432.2,1.07619382],[2432.1,2.41552344],[2432.0,4.30366757],[2431.9,2.43809991]],[[2432.5,4.85578586],[2432.6,3.614],[2432.7,0.8277],[2432.8,0.42486],[2433.1,0.82207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222261082,[[2432.4,1.34238828],[2432.3,1.79515124],[2432.2,1.61072344],[2432.1,1.33],[2432.0,2.85688833]],[[2432.5,7.14458586],[2432.6,1.65889],[2432.7,0.8065],[2432.8,0.096],[2432.9,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222291424,[[2432.2,1.33680163],[2432.1,1.82937124],[2432.0,2.94072344],[2431.8,2.94890129],[2431.5,4.56328636]],[[2432.3,1.33],[2432.4,0.32891],[2432.5,3.6188],[2432.7,1.62869],[2432.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222329743,[[2432.1,0.52076622],[2431.9,0.4265],[2431.8,0.8466],[2431.7,1.33],[2430.8,1.64557]],[[2432.2,4.9474],[2432.3,0.32892],[2432.4,0.8167],[2432.5,0.096],[2432.7,4.55275728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222400999,[[2431.6,1.30261845],[2431.5,0.72542],[2431.3,1.33],[2431.2,1.61513029],[2431.1,2.15427384]],[[2431.7,3.2078],[2431.8,2.08539],[2431.9,0.383],[2432.0,0.9306],[2432.1,3.23253963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222453861,[[2433.8,0.32872],[2433.6,0.4074],[2433.5,1.33],[2433.3,1.65226],[2433.2,0.71977984]],[[2433.9,0.8024],[2434.0,3.6028],[2434.1,0.479],[2434.2,1.65867],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222462867,[[2433.1,0.32881],[2433.0,0.4052],[2432.9,0.3933],[2432.8,5.01390037],[2432.7,0.096]],[[2433.4,4.86658],[2433.5,0.7921],[2433.6,0.3894],[2433.7,0.479],[2433.8,0.82182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222531222,[[2434.1,0.5175763],[2434.0,0.51760592],[2433.9,1.8209702],[2433.8,3.76196086],[2433.7,2.15427384]],[[2434.2,3.92746],[2434.3,2.1393],[2434.5,3.23253963],[2434.6,0.82155],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222570451,[[2433.7,0.51716159],[2433.6,0.32874],[2433.5,1.2221],[2433.3,2.59965719],[2433.0,0.7115378]],[[2433.8,3.96182],[2433.9,1.33],[2434.0,0.8169],[2434.2,4.05506384],[2434.4,9.90871981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222616378,[[2433.8,0.5167699],[2433.7,0.32872],[2433.6,1.47855719],[2433.5,2.42408579],[2433.4,6.78911438]],[[2433.9,2.8548],[2434.0,3.2078],[2434.3,0.82166],[2434.4,0.479],[2434.9,5.02839676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222655400,[[2434.2,1.75271534],[2434.0,1.07644931],[2433.9,2.94648579],[2433.8,2.15531438]],[[2434.3,3.2078],[2434.4,0.73264],[2434.5,1.7325],[2434.6,0.3977],[2434.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222678313,[[2435.2,0.32853],[2435.1,0.7863],[2435.0,1.33],[2434.9,1.2111],[2434.8,1.53961115]],[[2435.3,3.2078],[2435.5,2.8821],[2435.6,0.096],[2435.8,0.88346],[2436.6,45.11005284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222737278,[[2435.1,2.06334],[2435.0,0.8069],[2434.9,1.07504422],[2434.8,1.61256634],[2434.7,0.096]],[[2435.2,0.3842],[2435.3,3.53632],[2435.6,1.33],[2435.7,5.3407765],[2435.8,3.76716259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222783914,[[2434.7,0.32859],[2434.6,1.33],[2434.4,0.7868],[2434.3,3.62333814],[2434.2,1.17116354]],[[2434.8,4.0347],[2434.9,0.73347],[2435.0,1.33],[2435.2,4.5293265],[2435.4,9.95484524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222841540,[[2434.6,0.51672439],[2434.4,1.88356354],[2434.3,3.36036634],[2434.2,2.15008845],[2434.0,6.55107042]],[[2434.7,8.05429],[2434.8,1.7256],[2434.9,3.6338965],[2435.0,1.30042],[2435.1,4.58852259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222853856,[[2432.8,0.32885],[2432.7,1.2282],[2432.6,1.33],[2432.5,3.2078],[2432.4,0.192]],[[2433.0,1.33],[2433.1,0.3904],[2433.2,0.3288],[2433.3,3.2078],[2433.4,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222896192,[[2433.2,0.51734962],[2433.1,0.74381],[2433.0,1.07516354],[2432.9,1.33],[2432.8,2.44946634]],[[2433.3,3.53659],[2433.4,3.62200721],[2433.5,2.1583],[2433.6,4.58905259],[2433.8,9.46004171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222937120,[[2433.1,1.74799328],[2432.9,1.40399354],[2432.8,2.94256634],[2432.7,0.192],[2432.5,2.90961056]],[[2433.2,1.1415],[2433.3,3.23716609],[2433.4,0.3905],[2433.5,5.99516259],[2433.6,5.12681596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728222977259,[[2432.3,0.4046],[2432.2,0.7953],[2432.1,0.32894],[2432.0,1.33],[2431.9,0.096]],[[2432.4,1.6589],[2432.5,0.4153],[2432.6,4.03],[2432.7,1.7547],[2432.9,1.30113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223046202,[[2431.8,0.32899],[2431.5,0.8035],[2431.4,3.32374354],[2431.3,1.70856634],[2431.2,10.54035001]],[[2431.9,4.5378],[2432.2,0.32894],[2432.3,1.6062],[2432.4,1.018],[2432.6,3.79216609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223074317,[[2432.3,0.32891],[2432.2,3.2078],[2432.1,0.8328],[2431.9,4.12133],[2431.8,6.41578111]],[[2432.4,0.412],[2432.6,2.89],[2432.7,1.13156],[2432.8,0.479],[2432.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223132058,[[2432.4,0.84642968],[2432.3,1.07340106],[2432.2,1.99900159],[2432.1,3.88688845],[2432.0,3.8182]],[[2432.5,0.4263],[2432.6,0.7977],[2432.7,0.32888],[2432.8,4.56716609],[2432.9,6.97496259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223175872,[[2432.0,0.72455],[2431.9,1.33],[2431.7,3.2078],[2431.6,2.00570106],[2431.5,3.18200817]],[[2432.2,0.73433],[2432.3,2.1413],[2432.5,7.26720609],[2432.6,0.479],[2432.7,3.76716259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223232437,[[2432.4,0.718],[2432.3,1.33],[2432.2,0.8215],[2432.1,4.28120106],[2431.9,0.192]],[[2432.7,1.15036],[2432.8,1.738],[2432.9,9.10762352],[2433.0,1.30109],[2433.2,3.79216609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223249852,[[2431.9,0.51721812],[2431.6,0.4103],[2431.5,1.82060345],[2431.4,3.13537517],[2431.3,0.4157]],[[2432.0,2.90387],[2432.1,3.2078],[2432.3,0.82231],[2432.4,3.88319893],[2432.5,5.94978823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223281564,[[2430.5,1.65916],[2430.4,3.6217],[2430.3,0.4144],[2430.2,0.4052],[2430.1,0.096]],[[2430.7,0.396],[2430.8,0.74163],[2431.0,4.9531],[2431.1,0.82273],[2431.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223311381,[[2429.4,3.2078],[2429.3,0.4122],[2429.2,1.33],[2428.9,2.76026109],[2428.5,3.29379128]],[[2429.6,1.1873],[2429.7,1.65927],[2430.1,4.12686],[2430.2,0.383],[2430.3,2.95061949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223358533,[[2428.9,0.51757803],[2428.7,0.3294],[2428.5,4.86010607],[2428.4,2.12400911],[2428.3,6.83781214]],[[2429.0,4.04727],[2429.1,0.391],[2429.3,3.2078],[2429.4,0.82332],[2429.5,0.82328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223406073,[[2429.1,0.51794782],[2428.9,0.32937],[2428.8,1.07220607],[2428.7,2.00670911],[2428.6,3.12391214]],[[2429.2,5.64364],[2429.3,0.4112],[2429.5,1.70628],[2429.7,4.13296908],[2429.8,8.82797034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223452194,[[2428.7,0.51852815],[2428.6,1.40899297],[2428.5,1.60830911],[2428.4,4.29241214],[2428.3,3.7156]],[[2428.8,0.74939],[2428.9,1.33],[2429.0,0.3882],[2429.2,4.03118],[2429.3,3.21377908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223484821,[[2428.5,0.51800706],[2428.2,0.4126],[2428.1,5.01376297],[2428.0,3.34210911],[2427.9,2.24041214]],[[2428.6,2.44282],[2428.7,0.4149],[2428.9,4.03128],[2429.0,0.096],[2429.1,5.29317908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223532764,[[2428.5,0.32943],[2428.2,1.7554],[2428.1,4.28461845],[2428.0,0.8086],[2426.5,7.07216862]],[[2428.6,1.7363],[2428.7,1.13151],[2428.9,0.096],[2429.0,9.42125],[2429.2,0.68184387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223551177,[[2428.4,0.32944],[2428.3,4.29348498],[2428.2,0.4259],[2428.1,5.63927292],[2428.0,3.47102767]],[[2428.6,0.3954],[2428.7,1.33],[2428.8,0.73259],[2428.9,3.6174],[2429.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223586220,[[2428.4,0.51850902],[2428.3,0.32945],[2428.2,1.07681845],[2428.1,4.16132767],[2428.0,3.0216369]],[[2428.5,0.7955],[2428.6,1.7254],[2428.7,0.32941],[2428.9,3.31267195],[2429.0,0.82345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223617430,[[2429.3,0.32932],[2429.1,1.33],[2429.0,1.50205188],[2428.9,2.13368919],[2428.8,5.3614369]],[[2429.4,0.4196],[2429.5,0.7767],[2429.6,0.096],[2429.7,4.54667195],[2429.8,12.03658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223670266,[[2429.0,0.51802393],[2428.8,0.32938],[2428.7,1.7325],[2428.6,1.50195188],[2428.5,2.22902767]],[[2429.1,0.32935],[2429.3,2.569],[2429.4,4.03111],[2429.5,4.11167195],[2429.6,7.98678394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223717289,[[2430.3,0.32919],[2430.2,0.8002],[2430.0,1.33],[2429.9,0.3919],[2429.8,4.28825188]],[[2430.5,2.527],[2430.6,0.32915],[2430.7,3.2078],[2430.8,0.096],[2430.9,0.82281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223762136,[[2429.0,2.06726],[2428.9,1.46575188],[2428.8,1.61522767],[2428.7,4.11164684],[2428.6,3.31099203]],[[2429.2,0.783],[2429.3,0.32933],[2429.4,1.33],[2429.5,3.2078],[2429.7,0.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223799769,[[2429.7,0.3919],[2429.6,2.05698],[2429.5,0.4133],[2429.4,4.28825188],[2429.3,1.61522767]],[[2429.8,0.74986],[2429.9,0.4057],[2430.0,3.2078],[2430.1,0.3855],[2430.2,2.24904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223821477,[[2430.8,1.33],[2430.7,0.32913],[2430.3,0.4142],[2430.2,4.0117],[2430.1,1.64885837]],[[2430.9,1.2164],[2431.0,0.3291],[2431.2,3.2078],[2431.3,1.426],[2431.4,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223864425,[[2431.8,1.33],[2431.7,0.4067],[2431.5,1.2619],[2431.4,4.03038],[2430.6,3.62388976]],[[2432.1,1.2053],[2432.2,0.32894],[2432.3,1.33],[2432.4,0.096],[2432.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223900658,[[2431.8,0.32898],[2431.7,1.33],[2431.6,1.07824956],[2431.5,2.41797435],[2431.4,6.23929913]],[[2432.0,1.53817],[2432.1,3.2078],[2432.3,4.56336522],[2432.4,0.91828],[2432.5,8.19725943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728223963603,[[2432.4,0.7363],[2432.3,1.7421],[2432.2,1.47304956],[2432.1,1.61737435],[2432.0,7.05068913]],[[2432.5,0.4157],[2432.6,0.8003],[2432.7,1.65887],[2432.9,0.096],[2433.0,6.82416522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224019432,[[2431.8,0.32898],[2431.7,0.8208],[2431.6,2.40824956],[2431.5,2.47764802],[2431.1,4.9967]],[[2432.0,0.32896],[2432.1,1.33],[2432.2,0.3913],[2432.3,4.0117],[2432.4,0.82229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224051458,[[2432.1,0.32894],[2432.0,1.88654956],[2431.9,3.35897435],[2431.8,3.86692014],[2431.7,2.97897913]],[[2432.2,0.7981],[2432.3,0.41],[2432.4,1.33],[2432.5,3.5367],[2432.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224108400,[[2432.7,3.56720213],[2432.6,6.16369913],[2432.5,3.11782392],[2432.4,1.67125],[2432.1,2.21763697]],[[2432.8,0.4106],[2433.0,0.7908],[2433.1,0.096],[2433.2,0.7118],[2433.3,1.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224166247,[[2434.9,0.72397],[2434.8,6.35703133],[2434.7,3.6093],[2434.6,0.4009],[2434.5,2.74852693]],[[2435.0,0.3844],[2435.1,0.3923],[2435.2,0.4181],[2435.4,0.096],[2435.5,0.71149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224195177,[[2433.9,0.4019],[2433.8,1.2362],[2433.7,1.66849693],[2432.5,5.35448294],[2432.2,7.26379757]],[[2434.3,5.2951],[2434.5,3.2078],[2434.8,3.09949],[2434.9,4.521],[2435.0,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224259140,[[2434.2,0.32866],[2434.1,1.33],[2433.9,0.401],[2433.8,0.3987],[2433.7,1.07499693]],[[2434.3,0.7759],[2434.5,4.86642],[2434.7,3.32936522],[2434.8,8.29325943],[2434.9,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224295463,[[2432.9,3.94253],[2432.8,2.79949693],[2432.7,3.20413536],[2432.6,0.192],[2432.5,2.15649913]],[[2433.2,0.7531],[2433.3,1.33],[2433.5,4.0178],[2433.6,0.82189],[2433.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224306573,[[2432.9,0.32883],[2432.8,3.6049],[2432.7,0.3904],[2432.6,2.81959693],[2432.5,2.53255319]],[[2433.1,1.7396],[2433.2,0.7356],[2433.3,0.4028],[2433.5,1.30092],[2433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224368427,[[2433.6,0.71654],[2433.5,5.61279693],[2433.4,2.00795319],[2433.3,3.06049913],[2433.2,3.87063696]],[[2433.7,0.8062],[2434.0,0.73969],[2434.1,1.33],[2434.2,3.6868],[2434.3,4.05501522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224399248,[[2434.2,2.05356],[2434.1,1.48499693],[2434.0,5.21205319],[2433.9,0.65896749],[2433.8,2.15649913]],[[2434.3,0.3851],[2434.4,0.3972],[2434.5,0.4176],[2434.6,3.53641],[2434.7,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224459590,[[2434.0,1.33],[2433.9,0.32869],[2433.7,5.10999693],[2433.6,3.01145319],[2433.4,1.18882421]],[[2434.1,1.1862],[2434.2,0.32867],[2434.3,3.2078],[2434.4,1.33],[2434.6,1.30056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224505724,[[2435.9,2.1429],[2435.6,0.3936],[2435.4,0.912],[2435.3,5.03087195],[2434.9,3.92399802]],[[2436.0,0.32842],[2436.2,1.2063],[2436.3,4.02876],[2436.5,6.67189],[2436.8,4.79763171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224533558,[[2437.0,1.33],[2436.8,0.4064],[2436.7,0.71692],[2436.4,4.7323],[2436.2,2.31558915]],[[2437.1,1.56508],[2437.2,3.2078],[2437.4,5.37299981],[2437.5,1.393],[2437.7,9.81003308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224600011,[[2436.7,2.26170058],[2436.5,1.47065421],[2436.4,4.81588132],[2436.3,4.12561996],[2436.2,0.20411222]],[[2436.8,0.75291],[2436.9,0.3909],[2437.0,3.618],[2437.1,4.04308981],[2437.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224649552,[[2437.0,1.24413795],[2436.9,1.33],[2436.8,1.90220089],[2436.7,1.60905133],[2436.6,0.903]],[[2437.1,3.47974352],[2437.2,0.71966],[2437.3,3.2078],[2437.4,4.04937222],[2437.5,4.24590092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224677785,[[2437.8,1.33],[2437.5,1.12591],[2437.4,1.3666],[2437.3,3.3038],[2437.2,0.111]],[[2437.9,0.32816],[2438.0,3.2078],[2438.2,2.1683],[2438.3,0.82031],[2438.4,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224691293,[[2437.5,1.91436041],[2437.4,0.4215],[2437.3,0.74284],[2437.2,0.3985],[2436.9,4.3168]],[[2437.6,0.7502],[2437.7,3.2078],[2437.8,1.61958],[2437.9,1.33],[2438.0,7.30975751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224744652,[[2437.8,5.40484366],[2437.7,0.4247],[2437.6,1.40131858],[2437.5,4.81685133],[2437.4,0.192]],[[2437.9,3.82329633],[2438.2,7.65191222],[2438.3,1.33],[2438.4,3.76690092],[2438.5,10.77876308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224777564,[[2437.2,0.56304341],[2437.1,1.65827],[2437.0,3.31938645],[2436.9,0.3985],[2436.8,0.3987]],[[2437.3,0.32825],[2437.4,7.11280318],[2437.6,1.33],[2437.7,9.36327222],[2437.8,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224800880,[[2437.6,4.43973266],[2437.4,0.45735256],[2437.2,0.2499],[2437.1,6.17386178],[2437.0,0.67424637]],[[2437.7,0.4047],[2437.8,0.71498],[2437.9,3.07820318],[2438.0,3.3038],[2438.1,0.82037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224842123,[[2440.0,3.20787],[2439.8,1.124],[2439.7,0.3903],[2439.6,1.08841785],[2438.6,0.55050885]],[[2440.3,0.75025],[2440.4,3.6052],[2440.5,0.3854],[2440.7,0.81948],[2440.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224847036,[[2440.2,1.65785],[2440.0,0.2496],[2439.9,0.2811],[2439.8,1.124],[2439.4,0.81989]],[[2440.4,3.6052],[2440.5,0.71322],[2440.6,0.4235],[2440.8,0.096],[2440.9,2.14941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224897569,[[2440.6,0.54068764],[2440.2,0.6676],[2440.1,14.71895],[2440.0,2.5065619],[2439.9,4.174]],[[2440.7,0.421],[2440.8,1.14068],[2441.0,3.2078],[2441.3,3.60210318],[2441.4,3.69927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224922499,[[2438.3,0.32811],[2438.0,2.88],[2437.9,0.421],[2437.8,3.4583],[2437.7,5.32752324]],[[2438.5,1.2146],[2438.6,3.53587],[2438.7,2.88],[2438.9,0.096],[2439.0,0.82005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224935796,[[2438.7,0.32806],[2438.4,2.88],[2438.3,0.6433],[2438.2,0.82028],[2438.1,3.2078]],[[2438.8,1.2369],[2439.0,0.32802],[2439.1,2.88],[2439.2,7.3458],[2439.3,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728224980354,[[2438.0,0.3893],[2437.9,0.4264],[2437.6,7.3063],[2437.0,9.22826722]],[[2438.3,0.3974],[2438.4,6.4159],[2438.5,0.4],[2438.6,0.4203],[2438.8,4.79594318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225007977,[[2438.2,0.32812],[2438.0,3.2078],[2437.9,0.825],[2437.8,0.3906],[2437.6,3.5473719]],[[2438.3,2.88],[2438.4,1.2229],[2438.6,0.32808],[2438.8,5.99060318],[2438.9,6.09411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225034195,[[2439.4,0.32796],[2439.0,6.90781],[2438.8,0.82008],[2438.7,4.69942579],[2438.6,1.4886]],[[2439.5,0.4029],[2439.7,4.138],[2439.8,6.1838],[2439.9,0.3279],[2440.1,10.70580318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225079921,[[2439.0,0.4056],[2438.9,6.0878],[2438.8,0.4135],[2438.7,1.059],[2438.6,1.15737063]],[[2439.5,3.2078],[2439.6,2.88],[2439.7,0.4035],[2439.8,0.793],[2440.0,3.60251318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225120741,[[2439.7,0.85385605],[2439.6,2.88],[2439.3,17.2447205],[2439.2,1.5908819],[2439.1,1.82786807]],[[2440.1,0.096],[2440.2,3.53566],[2440.3,6.93580318],[2440.5,10.63055],[2440.6,4.05577222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225146362,[[2438.5,0.32808],[2438.3,3.6985],[2438.2,3.5939],[2438.1,1.094],[2437.9,1.88177063]],[[2438.6,0.4026],[2438.7,0.4166],[2438.8,0.32805],[2439.0,3.6192],[2439.2,6.48280318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225178379,[[2437.1,0.32826],[2437.0,0.4185],[2436.8,6.5032],[2436.6,1.20514565],[2436.5,1.86088]],[[2437.4,0.75034],[2437.5,3.2942],[2437.7,4.6494],[2437.8,0.91645],[2438.8,4.83359971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225190178,[[2437.6,0.3282],[2437.3,8.42125163],[2437.2,3.7176],[2437.1,4.42486],[2437.0,0.82069]],[[2437.7,3.2078],[2438.0,1.53085],[2438.1,2.976],[2438.2,5.06934],[2438.4,9.61780318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225236114,[[2438.0,0.52392464],[2437.9,0.32816],[2437.6,1.06137063],[2437.5,2.8092819],[2436.8,5.80652312]],[[2438.1,0.4008],[2438.2,0.75103],[2438.3,3.2974],[2438.4,3.2078],[2438.5,3.50702318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225263745,[[2437.8,0.52512309],[2437.7,0.32819],[2437.6,1.48087063],[2437.5,1.5908819],[2437.4,3.89270178]],[[2437.9,2.143],[2438.0,5.8956986],[2438.1,0.32814],[2438.2,0.4229],[2438.3,4.22477222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225302481,[[2437.0,0.52474619],[2436.9,0.74719],[2436.8,0.4205],[2436.7,1.45087063],[2436.6,9.30759919]],[[2437.1,1.736],[2437.3,0.32825],[2437.4,0.3853],[2437.5,3.6173],[2437.6,4.46727978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225322385,[[2436.7,0.94092742],[2436.6,1.78440063],[2436.5,5.1951819],[2436.4,2.14540178],[2436.3,0.928]],[[2436.8,1.33],[2437.0,3.2078],[2437.2,2.68801206],[2437.3,0.82064],[2437.4,5.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225371425,[[2437.6,0.3282],[2437.4,0.4064],[2437.3,3.6172],[2437.2,1.7266],[2437.1,0.82068]],[[2437.7,1.7338],[2437.9,0.773],[2438.0,3.63196],[2438.2,5.174],[2438.4,3.50828206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225409548,[[2439.3,0.4188],[2439.2,0.32799],[2439.0,11.73429762],[2438.9,4.5581],[2438.6,1.66581342]],[[2439.5,3.2078],[2439.6,1.57464],[2439.7,2.88],[2439.8,0.096],[2439.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225445669,[[2440.7,2.88],[2440.5,0.3986],[2440.4,3.2078],[2440.3,0.951],[2440.2,0.3934]],[[2441.0,0.8168],[2441.2,0.096],[2441.3,4.13809],[2441.4,2.68801206],[2441.5,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225458582,[[2440.5,2.88],[2440.3,0.951],[2440.2,0.8134],[2440.1,8.54194074],[2440.0,0.3981]],[[2440.7,0.387],[2440.8,0.4007],[2440.9,3.2078],[2441.6,0.81918],[2441.8,1.65203526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225484701,[[2441.3,0.85026857],[2441.2,0.3843],[2441.1,2.88],[2440.9,1.06137063],[2440.8,2.23901]],[[2441.4,0.2002],[2441.5,3.2078],[2441.6,0.32767],[2441.8,3.50714206],[2441.9,7.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225510320,[[2440.6,2.88],[2440.5,1.06137063],[2440.4,2.4104319],[2440.3,4.49020178]],[[2441.1,4.0968],[2441.3,7.12731206],[2441.4,0.81925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225545237,[[2442.1,1.33],[2442.0,0.3276],[2441.8,0.8055],[2441.7,1.21911898],[2441.5,0.81918]],[[2442.2,1.56538],[2442.3,5.89581206],[2442.6,6.46363222],[2442.7,4.138],[2442.8,7.45543344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225563939,[[2445.5,3.2078],[2445.3,2.87],[2445.2,0.096],[2445.1,0.111],[2445.0,1.091]],[[2446.3,6.0778],[2446.5,0.81753],[2446.7,0.3979],[2446.8,1.90845],[2446.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225600274,[[2444.6,3.53506],[2444.5,0.419],[2444.3,5.0652],[2444.0,1.34452134],[2443.8,1.23983]],[[2445.2,0.81797],[2445.4,3.2078],[2445.5,0.4003],[2445.6,1.02486],[2445.7,4.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225624894,[[2445.5,0.32714],[2445.2,3.2078],[2445.1,0.4044],[2445.0,3.53],[2444.6,2.21337063]],[[2445.9,40.8],[2446.0,0.384],[2446.1,4.59746391],[2446.2,4.138],[2446.4,13.57457222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225653613,[[2446.6,3.2078],[2446.5,0.327],[2446.4,0.4004],[2446.1,2.001],[2446.0,3.53]],[[2447.0,0.32694],[2447.1,0.4009],[2447.4,4.27332391],[2447.5,4.747],[2447.6,17.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225665222,[[2447.9,0.4177],[2447.8,3.2078],[2447.6,0.32685],[2447.3,0.4094],[2447.2,3.53]],[[2448.5,41.2233],[2448.7,4.3468],[2448.8,3.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225683430,[[2448.5,16.21269756],[2448.2,0.3868],[2448.0,1.351],[2447.7,5.01303731],[2447.6,4.87168144]],[[2448.7,0.32672],[2449.2,0.81664],[2449.4,0.81657],[2449.6,0.4055],[2449.7,3.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225705233,[[2450.4,3.53],[2450.3,3.5933],[2450.1,0.205],[2450.0,0.3897],[2449.6,1.01389856]],[[2451.5,3.2078],[2451.6,0.4198],[2451.7,0.8026],[2451.8,0.81577],[2452.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225737057,[[2448.5,4.69962918],[2448.4,0.74554],[2448.3,3.2078],[2448.2,3.53],[2448.0,0.3898]],[[2449.1,0.4176],[2449.3,2.13963],[2449.4,44.8127],[2449.5,0.81653],[2450.8,3.22877222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225777899,[[2447.9,0.5300658],[2447.8,0.3843],[2447.7,2.87],[2447.6,3.53465],[2447.5,0.3877]],[[2448.0,0.32682],[2448.3,1.21166],[2448.5,7.3348],[2448.6,1.23873],[2448.7,3.04036391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225795905,[[2445.7,3.2078],[2445.3,3.59046],[2445.2,0.3978],[2445.1,0.388],[2445.0,4.69834743]],[[2445.8,4.4159],[2446.0,1.6137],[2446.1,2.87],[2446.3,0.8176],[2446.4,3.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225827834,[[2447.0,0.32694],[2446.9,3.2078],[2446.8,0.4047],[2446.7,3.2949],[2446.4,0.81756]],[[2447.1,0.4045],[2447.5,4.4625],[2447.6,3.2078],[2447.7,4.5574],[2447.8,44.23639391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225852252,[[2447.4,0.32688],[2447.3,3.6188],[2447.2,0.4008],[2447.0,2.87],[2446.9,1.20957]],[[2447.7,0.32685],[2447.9,0.8074],[2448.0,10.4954017],[2448.1,0.4221],[2448.4,15.71538811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225890476,[[2448.6,0.3886],[2448.5,3.2741],[2448.4,3.2078],[2448.2,0.3927],[2448.0,1.988]],[[2448.8,0.3864],[2448.9,0.3267],[2449.1,0.3884],[2449.2,3.2078],[2449.3,2.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225902590,[[2448.6,0.71533],[2448.2,6.492],[2448.1,0.3918],[2448.0,0.817],[2447.9,2.43097821]],[[2448.8,0.3912],[2448.9,0.3267],[2449.0,0.4222],[2449.1,3.68669],[2449.2,2.6703517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225926609,[[2449.6,2.87],[2449.5,1.5269],[2449.4,3.2078],[2448.9,2.0227],[2448.0,3.50333409]],[[2449.8,0.4096],[2450.0,3.2078],[2450.1,0.7913],[2450.2,4.95432],[2450.4,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225948124,[[2450.3,2.87],[2450.2,4.58063225],[2449.8,3.2078],[2449.7,0.4088],[2449.6,0.81646]],[[2450.6,0.32647],[2450.7,0.4228],[2450.8,0.4158],[2451.0,8.16186],[2451.1,3.89101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728225980668,[[2447.8,4.97888732],[2447.7,3.2078],[2447.4,3.53],[2447.2,0.205],[2447.1,1.175]],[[2448.8,1.21588],[2448.9,0.4122],[2449.0,10.30682447],[2449.1,14.76],[2449.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226014670,[[2448.4,3.53455],[2448.2,0.405],[2448.0,0.8331],[2447.8,0.81706],[2447.7,3.53]],[[2448.8,3.2078],[2448.9,0.32669],[2449.1,4.9487],[2449.2,4.741],[2449.3,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226040993,[[2448.3,0.32676],[2448.2,0.4251],[2448.1,3.2078],[2447.7,0.8171],[2447.6,0.81716]],[[2448.6,0.3854],[2448.7,1.93892],[2448.9,7.668],[2449.0,10.213],[2449.1,3.04368318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226058612,[[2449.1,0.32666],[2449.0,3.2078],[2448.8,0.3913],[2448.6,0.81683],[2448.5,3.53]],[[2449.4,0.4065],[2449.5,0.72182],[2449.6,1.2],[2449.7,2.65828318],[2449.8,7.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226091943,[[2450.3,0.4162],[2450.0,3.19653],[2449.9,3.5972],[2449.7,1.185],[2448.9,0.8174]],[[2450.6,3.2078],[2450.9,1.21906],[2451.0,3.2928],[2451.1,5.323],[2452.3,2.65828318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226102650,[[2446.7,13.20615941],[2446.6,3.2078],[2446.5,0.32701],[2446.4,3.53],[2446.3,0.399]],[[2447.4,3.2078],[2447.8,4.34712],[2448.0,41.985],[2448.2,0.3982],[2448.8,0.81577458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226124858,[[2447.3,0.4168],[2447.1,3.2078],[2447.0,0.422],[2446.6,2.06148],[2446.2,0.80909781]],[[2447.8,6.7378],[2448.0,1.6372],[2448.1,0.817],[2448.4,0.81692],[2449.5,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226149077,[[2447.3,0.3269],[2447.0,13.07985881],[2446.9,3.6141],[2446.7,6.37683],[2446.6,0.8175]],[[2447.7,0.32686],[2447.8,0.3939],[2448.0,3.2078],[2448.1,4.728],[2448.2,0.81699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226189327,[[2447.6,0.32686],[2447.5,0.4032],[2447.4,4.64353522],[2447.3,0.4213],[2447.2,3.2078]],[[2447.9,0.32683],[2448.1,4.0248],[2448.2,0.778],[2448.3,4.737],[2448.5,8.02205318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226222443,[[2446.7,0.4088],[2446.4,6.0778],[2446.3,1.5781],[2446.2,1.20333],[2445.6,8.50064]],[[2447.2,2.87],[2447.4,3.2078],[2447.5,1.60973],[2447.6,6.13616],[2447.7,2.65828318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226252175,[[2448.1,0.32679],[2447.8,3.2699],[2447.7,4.0049],[2447.6,1.86423408],[2447.4,1.98323]],[[2448.3,0.4092],[2448.4,0.32676],[2448.5,0.4177],[2448.6,6.0778],[2448.7,1.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226271683,[[2448.2,0.73437],[2448.1,2.87],[2448.0,0.3955],[2447.9,3.6063],[2447.7,1.97512]],[[2448.5,0.32675],[2448.8,0.8418],[2448.9,5.23926],[2449.0,3.2078],[2449.2,0.81666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226300201,[[2448.6,0.4174],[2448.5,1.04707408],[2448.4,0.7952],[2448.3,1.57061113],[2448.0,0.84036516]],[[2449.1,3.2848],[2449.2,4.02443],[2449.4,1.177],[2449.5,0.4171],[2455.3,75.39679962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226319324,[[2448.7,1.77288408],[2448.5,2.87],[2448.3,3.2078],[2448.2,1.177],[2448.1,2.91113817]],[[2449.0,0.32669],[2449.2,3.2078],[2449.3,2.87],[2449.4,1.21239],[2449.5,1.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226376261,[[2450.2,0.52502476],[2450.0,1.04707408],[2449.8,1.57061113],[2449.6,5.30194817],[2449.4,7.044]],[[2450.3,3.2078],[2450.5,3.2956],[2450.6,0.4002],[2450.7,0.417],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226384169,[[2449.9,0.52478462],[2449.8,0.72487],[2449.7,1.04707408],[2449.5,1.57061113],[2449.4,3.2632]],[[2450.0,0.4231],[2450.2,0.32652],[2450.3,6.0778],[2450.4,1.23113],[2450.6,0.3993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226427390,[[2449.7,0.72867],[2449.6,3.2078],[2449.5,2.87],[2449.4,0.7824],[2449.3,3.05065408]],[[2450.1,0.32653],[2450.2,0.8],[2450.4,6.0778],[2450.5,1.2081],[2450.8,5.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226442800,[[2449.5,8.55568106],[2449.4,3.53441],[2449.3,3.6778],[2449.2,0.3836],[2449.1,0.8173465]],[[2449.6,0.4075],[2449.7,0.32658],[2449.9,0.8115],[2450.0,3.2078],[2450.1,3.68636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226475731,[[2449.8,0.52436806],[2449.6,0.74829],[2449.5,3.265],[2449.4,1.45437408],[2449.3,5.61244258]],[[2450.3,4.0049],[2450.4,3.2565],[2450.5,0.81622],[2450.6,1.223],[2450.7,0.81616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226504444,[[2449.8,0.32656],[2449.6,1.1893],[2449.5,3.91707408],[2449.4,3.2078],[2448.8,0.81837325]],[[2450.2,0.71952],[2450.3,0.4258],[2450.4,3.2078],[2450.5,2.87],[2450.6,2.43996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226521573,[[2450.7,0.32645],[2450.6,0.7898],[2450.5,3.2078],[2450.4,2.87],[2450.2,1.04707408]],[[2451.0,13.08267],[2451.1,0.3264],[2451.2,3.2817],[2451.3,4.02373],[2451.4,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226557196,[[2454.2,3.2078],[2454.1,0.32599],[2454.0,12.87608785],[2453.9,12.87608785],[2453.7,1.221]],[[2454.8,0.7724],[2454.9,0.81473],[2455.0,6.7278],[2455.2,0.81463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226578300,[[2455.0,4.35198878],[2454.9,3.2078],[2454.6,0.3908],[2454.5,5.1695]],[[2455.1,0.3868],[2455.4,0.4149],[2455.5,0.3969],[2455.6,4.0223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226584816,[[2455.3,3.2078],[2455.2,3.52],[2454.7,0.5951],[2454.6,0.82576668],[2454.5,2.13008975]],[[2456.0,40.8],[2456.1,3.5984],[2456.2,0.8314],[2456.9,0.205],[2457.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226618962,[[2455.1,0.32585],[2454.9,8.36696712],[2454.8,3.6082],[2454.7,3.9438],[2454.6,0.81483]],[[2455.5,0.32582],[2455.8,0.81443],[2455.9,0.79],[2456.0,4.4358],[2456.2,0.81432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226634276,[[2455.0,6.7278],[2454.9,0.3957],[2454.8,1.43789095],[2454.7,0.6254],[2454.6,2.37751643]],[[2455.9,0.7884],[2456.0,4.4538],[2456.1,0.4178],[2456.2,4.138],[2456.5,57.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226662407,[[2456.6,2.86],[2456.4,0.73048],[2456.1,3.9854],[2456.0,1.206],[2455.9,0.205]],[[2457.1,0.4218],[2457.2,0.4207],[2457.3,6.88174],[2457.5,2.43559],[2460.3,22.16706298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226691830,[[2456.9,0.52105921],[2456.8,0.32563],[2456.7,6.4565],[2456.5,1.04179095],[2456.4,0.4016]],[[2457.1,0.32561],[2457.3,0.4136],[2457.4,4.0217],[2457.5,4.4635],[2457.7,1.20053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226709549,[[2458.3,3.6187],[2458.0,1.04179095],[2457.7,4.68032684],[2457.4,3.75293582],[2457.1,1.62570657]],[[2458.8,2.86],[2459.0,0.01007411],[2459.1,4.02115],[2459.2,1.6012],[2459.3,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226750055,[[2453.9,0.3909],[2453.7,0.4138],[2453.6,3.2078],[2453.2,4.1466],[2453.0,2.05735]],[[2454.3,0.72577],[2454.4,4.8753],[2454.7,3.9316],[2454.8,0.81479],[2456.2,1.62864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226782299,[[2453.9,0.32602],[2453.7,0.3952],[2453.6,3.605],[2453.5,1.45529095],[2453.4,4.42268643]],[[2454.1,2.86],[2454.2,0.32599],[2454.4,0.8066],[2454.6,5.66243],[2454.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226807025,[[2455.0,0.32587],[2454.8,0.4221],[2454.7,0.3978],[2454.6,3.2078],[2454.5,2.86]],[[2455.4,2.86],[2455.5,1.14292],[2455.6,23.20045],[2455.8,1.214],[2456.0,7.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226818727,[[2455.0,0.5071],[2454.9,3.2078],[2454.8,3.2821],[2454.7,0.3978],[2454.6,0.8148]],[[2455.5,0.8171],[2455.6,18.62665],[2455.8,3.2078],[2455.9,1.2228],[2456.0,5.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226853554,[[2456.3,0.3257],[2456.1,3.6847],[2456.0,3.2078],[2455.7,1.04179095],[2455.6,1.22809]],[[2456.4,0.3874],[2456.5,3.6097],[2456.7,0.32566],[2456.8,0.393],[2456.9,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226879571,[[2453.8,4.32713],[2453.2,1.86140889],[2452.7,4.12210191],[2452.4,10.184]],[[2454.1,0.326],[2454.2,4.0744],[2454.4,3.2577],[2454.5,3.2078],[2454.6,1.20845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226900483,[[2454.2,0.32597],[2453.9,0.7777],[2453.8,3.2078],[2453.7,3.67513],[2453.6,0.3945]],[[2454.5,3.58555],[2454.7,0.4228],[2454.8,3.2078],[2455.0,0.8147],[2455.3,11.20663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226947205,[[2451.3,3.2078],[2451.2,0.32638],[2450.9,3.6701],[2450.7,4.5859],[2450.6,6.865]],[[2451.6,3.18633],[2451.7,0.4124],[2451.8,0.3988],[2452.0,3.2078],[2452.1,0.81567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728226977317,[[2450.4,0.32648],[2450.2,0.3962],[2450.1,0.4192],[2450.0,3.6015],[2449.9,0.81638]],[[2450.6,2.86],[2450.7,0.32645],[2451.0,1.7022],[2451.1,1.60162],[2452.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227000036,[[2450.3,0.32649],[2450.2,0.4226],[2450.0,0.4184],[2449.9,4.24959095],[2449.8,1.56268643]],[[2450.5,4.8882],[2450.6,0.32647],[2450.8,4.74352],[2450.9,3.2078],[2451.2,0.81597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227023960,[[2449.8,0.3848],[2449.7,0.71778],[2449.6,0.4227],[2449.5,3.2078],[2449.2,2.87]],[[2450.0,3.19655],[2450.1,0.8117],[2450.3,3.6299],[2450.4,16.48126],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227035562,[[2450.4,0.7796],[2450.3,0.32649],[2450.1,3.2078],[2449.8,2.87],[2449.7,0.81643]],[[2450.6,0.32647],[2450.7,3.6883],[2450.8,0.4215],[2450.9,0.81608],[2451.0,8.6328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227078809,[[2449.0,0.32666],[2448.7,0.8037],[2448.6,0.4076],[2448.5,4.41836],[2448.4,2.87]],[[2449.2,2.87],[2449.3,0.32664],[2449.5,4.8793],[2449.6,1.6005],[2450.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227105540,[[2448.6,0.32673],[2448.1,3.2078],[2448.0,2.87],[2447.9,2.01053],[2447.8,0.81706]],[[2448.7,2.87],[2448.8,0.8067],[2449.0,1.218],[2449.1,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227124340,[[2447.3,3.2078],[2447.1,0.32692],[2446.9,0.4226],[2446.8,0.4076],[2446.7,4.08645]],[[2447.4,3.19689],[2447.7,3.09373],[2447.8,0.394],[2447.9,3.2078],[2448.5,1.04979659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227167182,[[2446.5,3.2078],[2446.1,1.05612709],[2445.9,2.99075619],[2445.8,3.89275],[2445.7,4.174]],[[2446.8,2.87],[2447.1,4.0018],[2447.2,3.6873],[2447.3,0.423],[2447.5,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227200003,[[2446.2,4.53978446],[2446.1,3.6256],[2445.9,1.86402709],[2445.8,3.68774],[2445.7,1.58419064]],[[2446.6,0.415],[2446.7,0.4124],[2446.8,2.87],[2446.9,3.2078],[2447.0,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227202800,[[2446.4,0.4223],[2446.3,0.32703],[2446.0,3.2078],[2445.8,3.92612709],[2445.7,1.63799]],[[2446.7,3.2824],[2446.8,0.32698],[2446.9,1.6758],[2447.1,4.02513],[2447.4,1.02225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227249016,[[2448.0,3.5346],[2447.8,4.4405483],[2447.7,3.2676],[2447.6,0.4196],[2447.4,1.23873]],[[2448.3,0.32677],[2448.4,2.87],[2448.5,1.70909],[2448.7,4.95482],[2449.2,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227258948,[[2448.3,3.2078],[2448.0,2.87],[2447.8,0.4161],[2447.7,0.3976],[2447.6,1.23676]],[[2448.7,4.138],[2448.8,0.81679],[2449.0,48.949],[2449.1,4.02448],[2449.5,1.63308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227302764,[[2448.0,3.9903],[2447.9,3.2078],[2447.7,0.4242],[2447.6,1.05612709],[2447.5,1.04847961]],[[2448.4,0.32677],[2448.5,0.3869],[2448.7,4.09362],[2448.8,0.3934],[2448.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227331075,[[2448.0,3.2078],[2447.9,1.13202],[2447.8,0.4152],[2447.7,2.87],[2447.3,2.43612709]],[[2448.2,0.32679],[2448.3,0.3886],[2448.5,0.3886],[2448.6,7.82486],[2448.7,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227372107,[[2448.3,3.53456],[2448.2,1.05612709],[2448.1,0.4221],[2448.0,2.37529064],[2447.9,2.87]],[[2448.6,0.32673],[2448.7,0.8148],[2448.8,2.87],[2448.9,1.92876],[2453.4,6.44479962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227402331,[[2448.8,0.3267],[2448.7,0.4147],[2448.6,4.0081],[2448.5,2.87],[2448.2,1.87307709]],[[2449.0,0.32668],[2449.1,0.393],[2449.3,3.5944],[2449.4,15.15138],[2449.7,0.81649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227451870,[[2450.9,3.2078],[2450.8,0.32643],[2450.6,2.87],[2450.5,0.8041],[2450.3,0.5978]],[[2451.2,0.32638],[2451.4,1.5054],[2451.5,3.2537],[2451.6,4.44154],[2451.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227490190,[[2450.3,3.53429],[2450.2,0.3994],[2450.1,3.2947],[2450.0,4.47236633],[2449.8,1.47676298]],[[2450.5,0.3839],[2450.7,0.32646],[2450.8,1.8933],[2450.9,7.008],[2451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227529123,[[2449.6,3.5951],[2449.5,0.3891],[2449.3,3.276],[2449.2,1.05226298],[2449.1,1.57787463]],[[2449.9,0.71946],[2450.0,0.4096],[2450.1,6.0778],[2450.3,0.81629],[2450.5,6.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227541433,[[2449.8,0.4008],[2449.7,3.53437],[2449.5,0.8242],[2449.3,2.87],[2449.2,0.205]],[[2450.1,0.32653],[2450.2,1.107],[2450.3,2.87],[2450.4,1.2023],[2450.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227565841,[[2448.5,0.4021],[2448.3,3.94886],[2448.2,0.398],[2448.0,2.87],[2447.7,0.40931258]],[[2448.7,3.19672],[2448.9,1.5277],[2449.1,41.6117],[2449.2,4.02444],[2449.8,4.80728415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227603661,[[2448.1,3.2078],[2447.8,0.32683],[2447.7,0.4263],[2447.6,1.48080525],[2447.5,4.87970787]],[[2448.2,3.59598],[2448.4,1.106],[2448.6,0.8169],[2448.7,0.8168],[2449.2,5.01228415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227646289,[[2446.9,0.412],[2446.7,0.74917],[2446.6,3.2078],[2446.5,0.4056],[2446.4,0.205]],[[2447.1,3.62133],[2447.2,0.7996],[2447.6,41.61717],[2447.7,6.07935855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227705426,[[2447.1,3.2078],[2446.9,0.8243],[2446.8,0.3994],[2446.7,3.92905227],[2446.5,2.40608841]],[[2447.5,0.74678],[2447.6,6.8681],[2447.9,0.81709],[2448.0,8.61614147],[2472.1,7.64341934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227724638,[[2448.4,0.32675],[2448.1,4.50084112],[2448.0,2.87],[2447.9,3.2078],[2447.8,2.26341748]],[[2448.7,6.5741],[2448.8,0.32671],[2448.9,1.211],[2449.0,4.99596243],[2449.1,5.62396415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227775066,[[2447.6,3.18728245],[2447.5,1.59358376],[2447.4,2.65597293],[2447.3,0.095],[2447.2,4.64469105]],[[2447.9,0.32682],[2448.1,0.817],[2448.2,8.0548],[2448.3,2.02514],[2448.7,0.29686766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227813001,[[2447.8,3.92483],[2447.7,0.8005],[2447.5,0.095],[2447.3,0.92723],[2447.1,2.41088376]],[[2448.1,4.0268],[2448.2,0.4068],[2448.6,0.91185],[2448.7,9.46092282],[2449.0,0.833099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227832910,[[2446.1,3.2078],[2445.6,0.8263],[2445.5,0.4825],[2445.4,0.11],[2444.9,0.20849945]],[[2446.2,7.3713],[2446.3,0.7805],[2446.7,4.02473119],[2447.3,0.712],[2447.4,5.10707684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227857933,[[2444.9,3.2078],[2444.7,0.8263],[2444.6,0.32726],[2444.5,0.5202],[2444.3,0.11]],[[2445.0,2.87],[2445.1,0.3272],[2445.3,0.4248],[2445.4,1.5165],[2445.5,1.23177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227885351,[[2444.8,0.32723],[2444.7,0.399],[2444.6,3.5954],[2444.3,1.54074094],[2444.2,5.38308142]],[[2445.0,2.87],[2445.1,0.7432],[2445.2,0.8171],[2445.3,41.898],[2446.0,3.7095192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227930894,[[2445.9,3.2078],[2445.7,0.8439],[2445.5,0.4795],[2445.4,4.99747914],[2445.0,6.865]],[[2446.1,0.3993],[2446.2,2.87],[2446.4,0.4247],[2446.5,0.4203],[2447.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728227978917,[[2445.8,4.3347],[2445.6,0.4103],[2445.5,2.87],[2445.3,1.189],[2445.2,2.80722396]],[[2446.1,1.2343],[2446.2,3.19706],[2446.4,41.61756],[2446.6,4.3018],[2446.7,4.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228006642,[[2446.4,3.53481],[2446.1,2.87],[2446.0,0.4032],[2445.9,1.2019],[2445.8,0.5162]],[[2446.6,0.3935],[2446.7,1.15358],[2446.9,3.962],[2447.2,41.71231],[2447.6,5.63428415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228045456,[[2444.8,0.4022],[2444.7,0.3997],[2444.6,0.3921],[2444.5,0.32727],[2444.4,3.2078]],[[2444.9,0.32722],[2445.1,7.5926],[2445.2,0.8187],[2445.3,0.91293],[2445.5,5.8955848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228066070,[[2445.0,0.8407],[2444.8,3.53503],[2444.6,0.4074],[2444.5,2.87],[2444.1,3.30746552]],[[2445.2,0.73848],[2445.3,44.76],[2445.4,0.3851],[2445.5,0.385],[2445.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228102497,[[2443.7,3.2078],[2443.5,1.1118],[2443.4,0.095],[2443.3,0.3944],[2443.1,5.23054094]],[[2443.9,0.32737],[2444.0,0.4159],[2444.1,3.256],[2444.2,1.20311],[2444.4,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228117822,[[2443.9,0.88306114],[2443.8,1.2109],[2443.7,3.2078],[2443.5,0.095],[2443.4,1.69062079]],[[2444.2,3.19733],[2444.3,0.7925],[2444.4,0.4066],[2444.5,1.90723],[2446.9,6.85419962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228142829,[[2444.4,0.55714518],[2444.1,0.32732],[2444.0,3.611],[2443.9,2.10086979],[2443.8,2.07901142]],[[2444.5,3.19728],[2444.6,0.4172],[2444.7,0.3861],[2444.8,5.11292],[2444.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228168946,[[2444.6,0.4129],[2444.4,0.3967],[2444.3,3.53509],[2444.1,0.4817],[2444.0,1.69144222]],[[2444.7,3.59845],[2444.8,0.4142],[2445.0,0.4175],[2445.1,4.0258],[2445.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228218683,[[2445.2,3.2078],[2445.0,0.32721],[2444.9,0.793],[2444.7,0.5148],[2444.5,1.19]],[[2445.3,0.32717],[2445.4,3.2854],[2445.5,0.8337],[2445.6,0.81785],[2445.8,1.8978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228260815,[[2446.0,3.2078],[2445.9,0.3841],[2445.8,0.71919],[2445.6,0.4824],[2445.5,0.83277225]],[[2446.1,0.32706],[2446.2,3.2929],[2446.3,0.8013],[2446.5,0.81756],[2446.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228303957,[[2446.5,3.75987569],[2446.4,1.13602],[2446.3,0.4181],[2446.1,1.15154094],[2446.0,1.55982996]],[[2446.6,1.7161],[2446.7,0.32699],[2447.0,0.81736],[2447.1,4.0082],[2447.3,1.89427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228332188,[[2445.8,3.5349],[2445.7,0.808],[2445.6,0.3986],[2445.5,1.33],[2445.4,1.05654094]],[[2446.0,1.65709],[2446.2,0.4167],[2446.3,0.8176],[2446.4,0.8154],[2446.6,0.81751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228351701,[[2445.5,0.55258268],[2445.3,0.3906],[2445.2,3.53498],[2445.1,0.4254],[2445.0,0.5127]],[[2445.6,1.65714],[2445.8,1.2485],[2445.9,0.81776],[2446.1,0.81767],[2446.2,8.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228393632,[[2443.5,3.53521],[2443.4,0.8256],[2443.2,0.4094],[2443.0,0.9266121],[2442.6,9.26252781]],[[2443.7,0.32739],[2443.8,2.87],[2443.9,1.2135],[2444.0,1.88739],[2444.2,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228424268,[[2442.5,0.4229],[2442.4,0.4002],[2442.3,3.5938],[2442.2,0.42258],[2442.0,2.98]],[[2442.6,0.32753],[2442.8,2.87],[2443.0,4.02651],[2443.1,1.8805],[2443.2,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228485837,[[2440.8,0.72327],[2440.7,0.4218],[2440.4,3.2744],[2440.3,3.3028],[2439.7,0.86530774]],[[2441.1,2.88],[2441.2,3.53552],[2441.3,0.7854],[2441.4,0.4061],[2441.9,8.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228495353,[[2441.1,0.4218],[2441.0,0.4043],[2440.9,0.32776],[2440.8,0.095],[2440.7,0.4253]],[[2441.2,0.72882],[2441.3,2.88],[2441.5,4.02703],[2441.6,1.63858],[2441.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228531489,[[2441.5,0.3977],[2441.2,3.2078],[2441.1,2.88],[2441.0,0.095],[2440.9,1.171]],[[2442.0,3.2937],[2442.1,4.003],[2442.2,1.061],[2442.3,0.095],[2455.1,5.06629265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228566316,[[2441.4,0.4054],[2441.3,0.32767],[2441.1,0.3995],[2441.0,4.32464094],[2440.8,0.8156107]],[[2441.5,0.32765],[2441.6,0.4092],[2441.7,0.3863],[2441.8,3.2875],[2441.9,1.87899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228590220,[[2443.2,0.32741],[2443.1,3.9946],[2443.0,2.88],[2442.9,0.095],[2441.9,7.0664992]],[[2443.5,0.32738],[2443.8,1.185],[2443.9,2.88],[2444.0,50.93608262],[2529.5,16.19684868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228624544,[[2444.9,0.3901],[2444.8,0.3272],[2444.7,2.88],[2444.6,3.6326],[2444.4,1.98352961]],[[2445.2,0.74856],[2445.3,0.3919],[2445.4,3.2823],[2445.5,0.91281],[2446.4,4.28007684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228687477,[[2444.2,0.53502051],[2444.0,0.74851],[2443.9,2.87],[2443.8,3.3028],[2443.7,1.45804094]],[[2444.3,0.4038],[2444.4,0.32726],[2444.6,2.87],[2444.7,0.81805],[2444.8,4.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228723203,[[2443.7,0.32735],[2443.6,0.3992],[2443.5,0.3935],[2443.4,0.4069],[2443.3,2.965]],[[2443.8,0.3984],[2443.9,0.71513],[2444.0,0.3994],[2444.1,2.87],[2444.3,4.02601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228736512,[[2443.5,0.53516299],[2443.3,0.4025],[2443.1,1.47134094],[2443.0,1.58481142],[2442.9,0.095]],[[2443.6,0.32737],[2443.7,0.8345],[2443.8,6.0778],[2444.0,43.09481],[2444.2,0.81822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228785673,[[2444.0,15.24675672],[2443.9,2.87],[2443.8,4.02613],[2443.6,1.049],[2443.5,1.05654094]],[[2444.6,3.53504],[2444.8,2.965],[2444.9,4.248],[2445.0,11.05296],[2445.2,45.80378891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228803575,[[2444.6,0.32723],[2444.5,0.416],[2444.1,4.74479094],[2444.0,4.79261142],[2440.2,18.39325309]],[[2444.7,0.4238],[2444.8,0.8189],[2444.9,3.1972],[2445.2,1.96191],[2445.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228845524,[[2445.6,3.72102221],[2445.5,4.64121845],[2445.4,5.93874094],[2445.3,8.00511142],[2445.2,4.02566]],[[2445.7,3.2078],[2446.1,0.3963],[2446.2,0.83202],[2446.3,0.11],[2446.6,4.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228877440,[[2445.1,4.97186911],[2445.0,0.4145],[2444.8,2.87],[2444.7,0.095]],[[2445.3,0.7738],[2445.4,0.73253],[2445.7,3.68775],[2445.8,4.2528],[2446.0,4.95564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228903854,[[2446.0,0.3929],[2445.9,5.79429041],[2445.7,0.8187],[2445.4,3.2078],[2445.3,3.0371578]],[[2446.1,3.2078],[2446.2,1.1984],[2446.3,1.33],[2446.7,5.06541],[2447.4,5.91443684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228966111,[[2446.7,0.52004684],[2446.4,0.32698],[2446.3,1.06672172],[2446.2,3.32058259],[2446.1,0.9128]],[[2446.8,0.32694],[2446.9,5.7535],[2447.1,0.81727],[2447.4,6.80687622],[2447.5,4.37507684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728228999033,[[2447.0,0.3269],[2446.9,1.72],[2446.8,3.2078],[2446.7,1.88492172]],[[2447.3,0.71628],[2447.4,1.7106],[2447.5,0.386],[2447.6,0.8171],[2455.2,27.62955697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229008148,[[2446.6,0.4041],[2446.4,1.48870172],[2446.3,3.03008259],[2446.2,2.52884345],[2446.1,1.04]],[[2447.0,2.43991],[2447.1,0.3866],[2447.4,4.02498],[2447.7,4.233],[2462.0,5.08299427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229055390,[[2446.2,0.32701],[2446.1,4.68504526],[2446.0,1.32],[2445.9,3.6033],[2445.8,1.45562172]],[[2446.5,2.48808],[2446.7,0.4177],[2446.8,0.81738],[2446.9,4.2438],[2447.0,0.81729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229090025,[[2446.1,0.8469331],[2445.9,0.3995],[2445.8,1.06672172],[2445.7,2.92008259],[2445.6,6.54307345]],[[2446.2,0.39],[2446.4,2.1003],[2446.6,3.2078],[2446.7,0.095],[2446.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229121141,[[2447.5,0.72204],[2447.2,2.87],[2447.1,3.2078],[2447.0,1.1162303],[2446.4,2.13344345]],[[2447.6,0.4007],[2447.7,0.4246],[2447.9,3.9523],[2448.0,2.87],[2448.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229159779,[[2448.6,0.32669],[2448.5,1.32],[2448.3,1.46022172],[2448.2,9.52250982],[2448.1,1.21281]],[[2448.8,3.2078],[2448.9,1.54556],[2449.1,1.415],[2449.2,1.032],[2449.3,0.92652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229186193,[[2448.6,1.32],[2448.5,0.3267],[2448.4,3.5947],[2448.2,0.4799],[2448.1,2.24046968]],[[2448.8,1.09717],[2448.9,0.409],[2449.1,4.5278],[2449.2,0.81658],[2449.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229237638,[[2449.5,0.84495759],[2449.4,5.01622582],[2449.2,3.2888],[2449.1,3.31219947],[2449.0,4.90288259]],[[2449.6,0.8302],[2449.9,3.2078],[2450.0,0.4158],[2450.1,3.78128],[2451.0,6.43919415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229271173,[[2449.5,0.84619108],[2449.4,0.3845],[2449.3,1.32],[2449.1,1.06672172],[2449.0,6.71228259]],[[2449.6,4.75196],[2449.7,1.32],[2450.0,4.95431],[2450.4,5.73722494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229311512,[[2449.4,1.25200347],[2449.1,1.7312],[2449.0,0.387],[2448.9,1.62708137],[2448.8,0.91165]],[[2449.5,1.2028],[2449.7,1.64656],[2449.9,1.119],[2450.2,4.99300929],[2450.3,1.66275481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229324325,[[2449.8,0.32653],[2449.7,0.4221],[2449.5,0.5054],[2449.4,2.80002804],[2449.3,3.33573233]],[[2450.0,1.32],[2450.1,4.3376],[2450.2,0.4192],[2450.4,0.81616],[2450.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229373975,[[2448.7,0.84175075],[2448.6,0.8128],[2448.4,1.415],[2448.3,4.66612804],[2448.2,3.55382206]],[[2448.8,0.4078],[2448.9,1.11817],[2449.0,1.32],[2449.2,3.2078],[2449.3,0.81654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229406009,[[2448.9,0.83837266],[2448.8,1.32],[2448.7,0.7968],[2448.6,1.07062804],[2448.5,5.63050206]],[[2449.0,0.4164],[2449.1,0.4014],[2449.2,0.4086],[2449.3,1.64661],[2449.4,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229436422,[[2448.5,0.3267],[2448.4,5.09262804],[2448.3,1.7369],[2448.2,1.60594206],[2448.0,2.6765701]],[[2448.8,0.72847],[2448.9,1.32],[2449.0,3.2078],[2449.1,1.8365],[2449.2,0.91157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229502370,[[2448.9,0.52551911],[2448.6,0.32669],[2448.4,0.4199],[2448.3,0.795],[2448.2,2.14030775]],[[2449.0,1.64664],[2449.1,4.0182],[2449.2,1.4207],[2449.3,0.81654],[2449.4,7.96574674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229554114,[[2447.4,0.32685],[2447.0,6.35275702],[2446.9,8.52915225],[2446.8,0.81732],[2445.0,8.86566047]],[[2447.6,6.9094],[2447.7,0.72432],[2447.9,1.013],[2448.0,0.91195],[2448.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229578231,[[2446.7,0.74315],[2446.5,4.49144308],[2446.4,0.095],[2446.3,5.51546228],[2446.0,9.7205701]],[[2446.9,2.87],[2447.0,0.32692],[2447.2,1.013],[2447.3,3.2078],[2447.4,42.44326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229609847,[[2445.9,0.32706],[2445.8,0.3856],[2445.7,0.4103],[2445.4,3.28535766],[2444.6,2.6765701]],[[2446.0,1.33],[2446.1,0.4059],[2446.3,0.32701],[2446.4,1.013],[2446.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229625275,[[2446.2,0.32701],[2446.1,0.4208],[2445.8,1.75997809],[2445.7,4.02549],[2445.6,2.52918249]],[[2446.4,3.2895],[2446.5,3.93099],[2446.6,0.4078],[2446.7,1.012],[2446.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229683611,[[2446.7,0.84145889],[2446.4,2.78207809],[2446.3,2.83605228],[2446.2,6.47083775],[2446.1,3.57650639]],[[2446.8,1.22],[2446.9,1.32],[2447.0,0.32691],[2447.2,1.105],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229722340,[[2447.4,0.32685],[2447.3,0.3855],[2447.2,1.32],[2447.1,3.2078],[2447.0,2.31123809]],[[2447.5,0.4085],[2447.6,2.1157],[2448.0,3.2078],[2448.1,0.91194],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229749065,[[2445.8,3.53487],[2445.5,0.405],[2445.4,1.7996],[2445.3,0.3959],[2445.2,2.80312129]],[[2445.9,1.32],[2446.0,0.32705],[2446.1,1.1879],[2446.2,3.2078],[2446.4,0.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229826526,[[2445.8,0.74976],[2445.6,0.8062],[2445.5,2.40218856],[2445.4,1.60126228],[2445.3,6.27708734]],[[2445.9,0.4],[2446.0,1.33],[2446.1,1.13163],[2446.3,3.2078],[2446.6,5.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229876053,[[2446.3,0.32699],[2446.2,0.4198],[2446.1,3.2078],[2446.0,2.82208856],[2445.9,2.92415184]],[[2446.5,1.33],[2446.6,0.71547],[2446.8,0.7822],[2447.0,4.12011],[2447.4,5.10421524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229912272,[[2448.4,0.32671],[2448.2,4.91327039],[2448.1,7.72022907],[2448.0,0.994],[2447.9,0.81695]],[[2448.6,0.4256],[2448.7,0.8392],[2448.9,2.965],[2449.1,8.4498],[2449.2,0.81658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229936191,[[2448.4,0.32671],[2448.2,0.3862],[2448.1,0.3923],[2448.0,1.07218856],[2447.9,7.10324051]],[[2448.7,3.19669],[2448.8,0.7748],[2448.9,0.3906],[2449.0,0.91164],[2449.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229947098,[[2448.4,0.32672],[2448.1,3.94218856],[2448.0,4.90406228],[2447.9,0.81696],[2447.8,3.09502438]],[[2448.7,0.32669],[2448.9,6.0778],[2449.0,1.80964],[2449.2,45.033],[2449.4,0.94210522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728229997645,[[2448.4,0.32672],[2448.2,0.803],[2448.1,1.32],[2448.0,4.44539356],[2447.9,5.51894856]],[[2448.5,0.4126],[2448.6,4.2008],[2448.7,2.46739],[2448.9,4.64439674],[2449.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230030267,[[2448.4,1.32],[2448.3,0.3874],[2448.2,4.0082],[2448.1,0.93493927],[2446.2,10.22]],[[2448.8,0.3858],[2448.9,6.53604707],[2449.1,5.73217453],[2449.2,3.2078],[2449.8,5.86110198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230068807,[[2448.0,0.72537],[2447.8,1.87036661],[2447.7,2.92509991],[2447.3,0.81717],[2446.8,10.07254573]],[[2448.3,1.64674],[2448.4,1.2477],[2448.6,4.1998],[2448.7,0.91174],[2449.0,4.56362562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230105527,[[2447.9,0.32679],[2447.8,1.47706661],[2447.7,1.60509991],[2447.6,2.94573322],[2447.5,3.49227652]],[[2448.0,0.8238],[2448.1,1.7465],[2448.2,3.53456],[2448.3,0.991],[2448.5,4.65881562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230159280,[[2448.6,0.7262],[2448.4,1.07189515],[2448.3,2.02109991],[2448.1,6.99600996],[2448.0,6.05616652]],[[2448.7,0.4258],[2448.8,0.8038],[2449.0,3.19665],[2449.1,4.1948],[2449.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230202514,[[2448.5,0.4225],[2448.4,0.32672],[2448.1,0.393],[2448.0,1.48779515],[2447.9,8.60775114]],[[2448.6,0.7493],[2448.7,2.87],[2448.8,4.0285],[2448.9,0.985],[2449.0,0.81664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230256853,[[2449.0,0.32666],[2448.8,0.4111],[2448.7,1.45823453],[2448.6,1.70009991],[2448.5,4.9325]],[[2449.1,1.32],[2449.3,4.4591],[2449.4,0.982],[2449.6,4.56352562],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230282967,[[2448.9,0.32668],[2448.8,1.48133453],[2448.7,1.99309991],[2448.5,4.68167322],[2446.3,15.80033321]],[[2449.0,0.3865],[2449.1,1.32],[2449.2,3.53445],[2449.3,0.8411],[2449.4,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230309677,[[2448.7,2.03322],[2448.6,4.48794872],[2448.4,5.06990905],[2448.3,1.70091358],[2448.2,2.95734366]],[[2448.8,1.2125],[2449.4,4.11939],[2449.6,7.99500562],[2449.7,1.64103315],[2456.4,9.59089415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230343506,[[2448.3,0.32677],[2448.2,0.4001],[2448.1,0.411],[2447.9,1.7085],[2447.7,2.71469363]],[[2448.4,2.1329],[2448.5,0.32675],[2448.7,1.3692],[2448.8,3.3028],[2449.2,1.6293648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230393349,[[2447.4,0.32688],[2447.3,0.4206],[2447.2,3.6121],[2447.1,1.7214],[2447.0,1.07060905]],[[2447.6,2.1133],[2447.7,0.73395],[2447.9,0.978],[2448.1,4.11982],[2455.4,28.41535047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230440978,[[2448.5,0.32674],[2448.4,0.3958],[2448.3,0.8238],[2448.2,3.2078],[2448.1,1.06772391]],[[2448.8,0.32671],[2448.9,1.2073],[2449.1,4.1848],[2449.2,0.91165],[2449.3,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230459482,[[2448.5,0.32673],[2448.3,1.49112391],[2448.2,5.20798587],[2448.1,0.5145]],[[2448.8,5.6265],[2449.0,0.975],[2449.2,8.25746],[2449.4,5.20805],[2449.5,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230493125,[[2449.7,0.32658],[2449.4,0.8223],[2449.3,0.4251],[2449.2,0.9116],[2449.1,4.27552391]],[[2449.9,1.15846],[2450.0,0.4098],[2450.1,4.5407401],[2450.2,3.2078],[2450.3,0.91127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230527244,[[2450.1,0.73322],[2449.9,4.0243],[2449.8,1.16272391],[2449.7,0.80492175],[2449.6,2.52805587]],[[2450.4,0.32649],[2450.5,0.8031],[2450.6,0.4096],[2450.7,3.2078],[2450.8,1.78812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230541549,[[2449.5,0.3266],[2449.4,0.4222],[2449.3,3.3028],[2449.2,1.87272391],[2449.1,1.71158587]],[[2449.8,0.32657],[2449.9,0.3889],[2450.0,3.2078],[2450.1,1.759],[2450.2,0.81632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230562158,[[2449.8,0.4017],[2449.6,0.3925],[2449.5,3.6226],[2449.4,0.095],[2449.3,0.81656]],[[2450.1,0.7943],[2450.2,3.6268],[2450.3,0.971],[2450.4,4.146],[2450.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230587879,[[2451.5,3.28134],[2451.4,3.2078],[2451.1,1.176],[2450.8,4.92909],[2450.4,6.987]],[[2452.0,3.2078],[2452.3,3.2517],[2452.4,0.8438],[2452.5,0.81556],[2452.7,5.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230622806,[[2452.0,0.32627],[2451.8,0.4198],[2451.7,3.609],[2451.6,8.79572391],[2451.5,2.01658587]],[[2452.3,0.32624],[2452.6,3.2078],[2452.7,0.4915],[2452.8,0.81546],[2452.9,1.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230662737,[[2450.8,0.32643],[2450.7,0.3856],[2450.5,0.4131],[2450.4,10.2678],[2450.3,1.33665]],[[2451.0,0.7784],[2451.1,0.7336],[2451.2,3.837],[2451.4,4.11872],[2451.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230689955,[[2451.0,0.50906035],[2450.8,0.32643],[2450.6,0.3935],[2450.5,4.78242391],[2450.4,2.02298587]],[[2451.1,5.7055],[2451.2,2.87],[2451.4,0.81592],[2451.5,0.81999231],[2451.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230721086,[[2450.2,0.32652],[2450.0,0.4029],[2449.9,2.87],[2449.8,0.7775],[2449.7,3.2078]],[[2450.3,3.2078],[2450.5,4.56358],[2450.7,0.4851],[2450.8,4.6393],[2451.8,10.52457245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230739396,[[2452.6,3.2078],[2452.5,0.095],[2452.4,7.4634],[2452.3,0.9358],[2452.0,0.966]],[[2453.1,6.0778],[2453.4,1.3651],[2453.6,1.63778],[2453.7,0.095],[2454.2,7.03436876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230772315,[[2452.5,0.7215],[2452.4,3.2571],[2452.3,3.2078],[2452.2,4.19],[2452.0,1.17772391]],[[2452.8,0.73218],[2453.1,3.2945],[2453.2,5.0111],[2453.3,0.3993],[2454.1,6.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230784421,[[2452.0,0.32628],[2451.9,12.9484],[2451.6,0.3955],[2451.5,4.2058],[2451.4,1.61319]],[[2452.5,0.42122],[2452.6,0.4946],[2452.7,3.6016],[2452.8,3.868],[2453.3,7.64227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230809761,[[2452.9,0.32616],[2452.5,3.673],[2452.4,0.4036],[2452.2,4.0234],[2452.1,4.19]],[[2453.0,3.2078],[2453.2,0.73082],[2453.3,0.8279],[2453.4,0.095],[2453.5,4.8412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230837882,[[2452.7,0.4081],[2452.6,0.32618],[2452.5,2.87],[2452.4,3.2078],[2452.3,0.8354]],[[2453.0,0.32615],[2453.1,0.4095],[2453.2,5.1503],[2453.3,2.98],[2453.5,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230882804,[[2453.1,0.32613],[2452.9,0.3899],[2452.7,6.8555],[2452.6,5.24686449],[2452.5,2.40079674]],[[2453.3,0.73631],[2453.4,0.3968],[2453.5,4.02303],[2453.6,3.2717],[2454.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230917431,[[2453.1,0.32613],[2453.0,0.4268],[2452.9,0.3906],[2452.8,7.12466449],[2452.7,1.58529674]],[[2453.3,0.392],[2453.4,0.7326],[2453.5,0.3949],[2453.6,6.0678],[2453.7,5.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230949568,[[2451.8,3.17059348],[2451.7,3.69902573],[2451.5,4.27089567],[2451.4,4.80475763],[2451.3,7.61629962]],[[2451.9,17.58549],[2452.2,2.86],[2452.3,0.81561],[2452.4,1.01812402],[2452.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230971883,[[2449.5,0.32661],[2449.1,3.6261],[2449.0,0.4245],[2448.8,1.40762],[2448.7,4.19]],[[2449.6,1.2842],[2449.9,2.86],[2450.0,0.095],[2450.1,0.11],[2450.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728230990406,[[2449.6,0.3974],[2449.5,0.7218],[2449.4,3.2078],[2449.2,0.3868],[2449.0,0.8167]],[[2449.7,2.86],[2449.9,0.32656],[2450.0,1.103],[2450.1,3.2078],[2450.2,1.63253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231023028,[[2447.3,0.7324],[2447.2,0.7779],[2447.1,3.2078],[2446.7,3.67743],[2446.5,1.02558637]],[[2447.4,2.86],[2447.6,0.32687],[2447.8,1.122],[2447.9,4.0536],[2448.0,0.81706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231048644,[[2447.9,0.3974],[2447.8,3.2078],[2447.7,0.3979],[2447.6,0.4208],[2447.3,0.81723]],[[2448.1,2.86],[2448.4,6.029],[2448.6,0.81686],[2449.3,4.4402461],[2450.4,5.875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231102398,[[2446.0,0.73337],[2445.9,3.2078],[2445.7,0.3869],[2445.5,1.20641518],[2445.4,2.86]],[[2446.2,2.86],[2446.3,0.32704],[2446.4,1.093],[2446.5,0.3883],[2446.7,7.99727114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231111799,[[2445.9,0.823],[2445.6,3.4128],[2445.1,0.81797]],[[2446.6,3.6283],[2446.7,1.97449],[2446.9,0.405],[2447.3,6.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231149755,[[2444.4,4.75789],[2443.9,5.00837],[2443.8,2.86],[2443.7,2.41755308],[2443.6,2.15482784]],[[2444.5,2.86],[2444.9,0.3875],[2445.1,3.2078],[2445.2,0.205],[2446.1,4.49535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231184190,[[2444.6,0.73766],[2444.5,4.038],[2444.1,2.41741308],[2444.0,4.96137622],[2443.9,7.02782902]],[[2444.7,2.86],[2444.9,0.32723],[2445.0,3.2078],[2445.1,0.3975],[2445.2,1.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231209494,[[2444.4,3.2078],[2444.3,0.8056],[2444.2,0.4122],[2444.1,1.60331803],[2444.0,2.46509738]],[[2444.5,3.18728],[2444.6,0.4047],[2444.7,1.033],[2444.8,0.81812],[2444.9,1.03548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231242620,[[2444.5,1.2181],[2444.3,0.3273],[2444.2,3.2078],[2443.8,6.33841],[2443.7,3.23301639]],[[2444.6,1.65726],[2444.8,4.2038],[2444.9,1.24479],[2445.1,0.205],[2445.2,4.80968603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231289149,[[2446.1,0.32706],[2446.0,0.7994],[2445.9,3.2078],[2445.7,3.2919],[2445.6,4.19]],[[2446.4,0.72633],[2446.6,0.4],[2446.7,4.69549],[2446.8,0.4231],[2448.2,14.49988218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231318888,[[2446.3,0.8078],[2446.1,0.32706],[2445.9,4.6856306],[2445.8,2.40439597],[2445.7,2.87]],[[2446.5,3.2078],[2446.6,0.4275],[2446.7,3.2743],[2446.8,1.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231326988,[[2446.7,0.7938],[2446.5,3.5348],[2446.4,0.4111],[2446.3,2.87],[2446.2,1.0608306]],[[2446.8,0.32697],[2447.0,3.2841],[2447.1,0.8098],[2447.2,1.82433],[2447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231375138,[[2446.2,0.8519],[2446.1,0.32706],[2445.9,2.87],[2445.8,0.4155],[2445.7,3.2078]],[[2446.4,3.53483],[2446.7,0.4228],[2446.8,4.68846],[2446.9,7.93900996],[2447.1,5.09022218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231400958,[[2445.8,0.3975],[2445.7,0.4273],[2445.6,0.415],[2445.5,2.87],[2445.3,3.2078]],[[2445.9,0.32709],[2446.1,0.81766],[2446.2,7.5029],[2446.3,0.4074],[2446.5,2.08804891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231429271,[[2446.8,0.8111],[2446.7,3.606],[2446.5,3.197],[2446.3,4.285],[2446.2,2.5872459]],[[2446.9,0.32696],[2447.2,3.6873],[2447.3,0.4024],[2447.4,0.095],[2447.5,5.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231465911,[[2446.4,0.32701],[2446.3,0.8187],[2446.2,3.6147],[2446.1,2.87],[2446.0,1.06553863]],[[2446.7,0.32699],[2446.9,8.3793],[2447.0,1.22629],[2447.1,0.4077],[2447.2,4.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231488314,[[2447.2,0.4121],[2447.0,0.3948],[2446.9,3.2768],[2446.8,3.2078],[2446.7,1.06553863]],[[2447.6,7.7432],[2447.7,4.68216],[2447.8,0.8066],[2448.0,14.85304996],[2448.1,5.20124465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231550178,[[2446.6,3.2078],[2446.5,1.2532],[2446.3,1.32],[2446.2,1.06553863],[2446.0,6.3116612]],[[2446.7,0.32698],[2446.8,1.32],[2447.0,1.21177],[2447.1,1.8282],[2447.2,4.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231580082,[[2445.7,0.7923],[2445.6,0.73642],[2445.4,3.2078],[2445.3,1.415],[2445.1,6.93038888]],[[2445.8,1.6471],[2446.2,1.20515],[2446.3,0.422],[2446.4,1.4927],[2446.8,11.37100996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231595395,[[2445.7,0.7923],[2445.6,0.73642],[2445.3,4.6228],[2445.2,1.06553863],[2445.1,6.71066478]],[[2445.8,1.32],[2446.2,1.20515],[2446.3,3.6298],[2446.4,1.4927],[2446.6,8.50988218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231642455,[[2445.2,1.2494],[2445.1,0.32719],[2444.9,5.59333863],[2444.8,1.6862459],[2444.3,8.57991903]],[[2445.3,0.32717],[2445.4,1.32],[2445.5,0.4152],[2445.6,1.23336],[2445.8,4.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231671675,[[2444.5,0.3989],[2444.2,0.32731],[2444.1,3.2078],[2444.0,0.095],[2443.7,7.87844]],[[2444.6,3.19726],[2444.7,1.4102],[2444.9,4.42169],[2445.0,4.94506],[2445.1,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231705308,[[2445.2,0.32718],[2445.0,4.5378],[2444.8,0.4229],[2444.7,0.8181],[2444.6,0.395]],[[2445.3,0.095],[2445.4,0.3968],[2445.5,1.8657],[2445.6,4.04414996],[2445.7,5.26188218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231738928,[[2443.5,3.2078],[2443.3,1.1941],[2443.2,0.32745],[2443.1,1.06553863],[2443.0,6.62036214]],[[2443.6,3.1974],[2443.9,1.20523],[2444.0,1.3999],[2444.1,3.7238],[2444.3,1.13675125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231759943,[[2442.8,5.22037911],[2442.7,3.6157],[2442.6,0.4275],[2442.3,6.16931933],[2442.2,5.2901859]],[[2443.0,2.88],[2443.1,0.416],[2443.2,0.32746],[2443.3,0.987],[2443.4,0.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231812685,[[2442.3,0.4114],[2442.2,1.06553863],[2442.1,5.1266359],[2442.0,2.9659612],[2441.9,4.19]],[[2442.4,1.65756],[2442.5,0.8061],[2442.7,1.22993],[2442.8,0.81879],[2443.4,11.39818245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231844006,[[2443.3,3.53524],[2443.2,4.0928],[2443.1,1.06553863],[2443.0,1.5912459],[2442.8,2.9404012]],[[2443.4,2.88],[2443.7,0.095],[2443.9,5.52623],[2444.0,0.3957],[2444.1,1.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231872240,[[2442.8,0.3275],[2442.7,4.0134],[2442.6,1.45953863],[2442.4,1.5912459],[2442.3,7.42891813]],[[2443.0,2.88],[2443.1,0.32747],[2443.3,0.8186],[2443.4,1.8132],[2443.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231887249,[[2442.7,0.8292],[2442.6,0.3886],[2442.5,1.39307863],[2442.4,3.2078],[2442.3,5.8762459]],[[2442.8,0.3275],[2442.9,1.33],[2443.0,0.4171],[2443.1,1.2346],[2443.2,1.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231944681,[[2441.3,1.2463],[2441.1,3.2078],[2440.9,0.32775],[2440.7,0.095],[2440.6,2.39553863]],[[2441.4,2.63669],[2441.6,3.6285],[2441.7,0.81917],[2441.8,1.63101],[2441.9,0.9405758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728231973322,[[2441.0,3.34651148],[2440.9,5.2245459],[2440.8,2.1216612],[2440.6,2.6520765],[2440.5,0.095]],[[2441.1,0.32773],[2441.2,1.33],[2441.5,0.81923],[2441.6,1.3818],[2441.7,9.08240397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232003644,[[2439.9,3.92239],[2439.8,0.7967],[2439.7,1.07396474],[2439.6,1.5912459],[2439.5,2.1216612]],[[2440.0,1.33],[2440.3,0.3991],[2440.4,0.8457],[2440.5,0.91456],[2440.7,7.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232044478,[[2437.6,0.3282],[2437.5,3.2078],[2437.2,0.4027],[2437.1,4.19],[2437.0,4.6583]],[[2437.9,3.62297],[2438.0,0.4137],[2438.1,1.4743],[2438.3,3.3178],[2463.7,7.54216089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232083430,[[2439.1,0.32799],[2438.9,0.8122],[2438.8,0.4253],[2438.7,6.0878],[2438.6,1.07185069]],[[2439.3,0.3945],[2439.4,3.93356],[2439.5,4.2791],[2439.6,4.222],[2439.9,7.65194413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232085122,[[2439.3,0.4253],[2439.2,0.32798],[2439.0,3.2078],[2438.9,3.6922],[2438.7,1.16685069]],[[2439.4,3.2078],[2439.5,0.4251],[2439.6,4.45494],[2439.7,4.6463],[2439.9,7.74177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232133751,[[2440.0,4.0293],[2439.9,3.62199],[2439.6,2.13885069],[2439.5,6.58931565],[2439.4,0.92988]],[[2440.1,0.4056],[2440.3,0.32785],[2440.4,0.8109],[2440.6,0.81953],[2440.7,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232144667,[[2439.4,3.6721],[2439.3,0.74167],[2439.2,1.07185069],[2439.1,1.6862459],[2439.0,28.6414912]],[[2439.7,0.75453],[2439.9,0.81974],[2440.0,0.7957],[2440.1,6.0878],[2440.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232206304,[[2441.3,1.7337],[2441.0,0.8194],[2440.8,3.2078],[2440.7,0.095],[2439.5,14.51889567]],[[2441.7,3.2078],[2441.8,1.33],[2441.9,0.91409],[2442.9,4.27288218],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232232626,[[2440.5,1.7181],[2440.4,1.11662],[2440.2,4.19],[2440.1,1.16215436],[2440.0,5.78420866]],[[2440.6,0.406],[2440.7,0.32779],[2440.8,0.4248],[2440.9,0.81941],[2441.0,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232261758,[[2440.9,0.32776],[2440.8,0.8061],[2440.7,1.33],[2440.5,1.47795436],[2440.4,1.60073155]],[[2441.0,3.2078],[2441.2,0.3945],[2441.4,0.095],[2441.6,0.92918],[2441.7,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232311218,[[2441.9,1.7399],[2441.8,0.4091],[2441.6,0.4156],[2441.5,1.06715436],[2441.4,4.80853155]],[[2442.3,3.6323],[2442.4,0.095],[2443.1,4.27288218],[2455.1,5.08310362],[2467.2,7.62465544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232351046,[[2443.4,1.33],[2443.3,0.32743],[2443.0,0.3888],[2442.9,0.7868],[2442.8,7.3978]],[[2443.6,0.3274],[2443.8,0.095],[2444.0,4.1362],[2444.1,2.293],[2444.2,4.9453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232383091,[[2442.8,0.421],[2442.7,3.62841],[2442.6,1.06715436],[2442.5,4.80853155],[2442.4,2.13430873]],[[2443.0,0.32748],[2443.1,0.8004],[2443.2,0.4],[2443.3,4.02643],[2443.7,6.82837705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232408119,[[2443.8,1.33],[2443.7,0.32738],[2443.6,0.8398],[2443.5,4.68855436],[2443.4,1.60073155]],[[2443.9,3.6154],[2444.0,0.32735],[2444.2,0.8091],[2444.3,0.91329],[2444.4,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232453257,[[2443.7,0.4219],[2443.5,1.1183],[2443.3,1.33],[2443.2,1.16215436],[2443.1,7.41765321]],[[2443.8,0.32737],[2444.0,1.33],[2444.1,3.6114],[2444.2,2.20402],[2444.3,1.30859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232469258,[[2442.8,0.7848],[2442.7,3.2756],[2442.6,7.49299743],[2442.5,1.60787597],[2442.4,0.095]],[[2443.3,0.71974],[2443.4,0.4218],[2443.5,4.54056],[2443.6,7.007],[2444.6,9.43710273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232505091,[[2442.7,0.4116],[2442.6,1.81221076],[2442.5,6.14567597],[2442.4,2.53370873],[2442.0,4.8046577]],[[2442.8,0.4182],[2442.9,0.3275],[2443.0,0.4085],[2443.1,1.7313],[2443.2,4.02646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232539833,[[2442.6,1.07431024],[2442.5,1.60787597],[2442.4,0.8102],[2442.3,2.46186873],[2442.2,3.08768592]],[[2442.7,1.14362],[2442.8,4.5378],[2443.0,0.81873],[2443.2,0.958],[2443.4,4.93559761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232563038,[[2442.6,0.32753],[2442.5,1.89341382],[2442.4,0.3867],[2442.3,2.9397699],[2442.2,2.24135986]],[[2442.8,1.33],[2442.9,0.3275],[2443.0,4.0111],[2443.2,1.23267],[2443.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232619292,[[2443.2,3.13818219],[2443.1,0.32746],[2443.0,5.35415986],[2442.9,3.46378592],[2442.8,0.4008]],[[2443.3,1.55064],[2443.4,1.33],[2443.5,3.2078],[2443.6,0.8185],[2444.6,17.21545273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232661036,[[2443.1,1.07187428],[2443.0,2.40854279],[2442.9,0.73689],[2442.8,2.14635986],[2442.7,2.66788592]],[[2443.2,0.72765],[2443.3,5.3699],[2443.5,0.81856],[2443.7,1.047],[2443.9,5.05543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232703566,[[2443.2,0.8001],[2443.0,0.32747],[2442.8,1.33],[2442.7,0.095],[2442.6,4.70247043]],[[2443.3,0.32744],[2443.4,9.54418515],[2443.6,2.197],[2443.8,4.6179],[2443.9,1.65896024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232726595,[[2442.4,4.69637043],[2442.3,2.0124599],[2442.2,3.88335986],[2442.0,2.76288592],[2441.2,5.74821959]],[[2442.7,0.32752],[2442.8,1.7173],[2442.9,0.4116],[2443.1,4.4234],[2443.2,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232755604,[[2442.8,3.81412974],[2442.7,1.6100599],[2442.6,2.14635986],[2442.5,3.05418592],[2442.4,1.33]],[[2442.9,0.4006],[2443.0,0.74828],[2443.1,4.5378],[2443.2,0.4105],[2443.3,1.8616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232785331,[[2443.2,0.4064],[2443.1,1.88459929],[2443.0,1.9375299],[2442.8,6.68415986],[2442.3,5.60194175]],[[2443.3,0.75044],[2443.4,4.9629],[2443.6,1.20841],[2443.7,4.222],[2444.0,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232825358,[[2444.3,0.7956],[2444.2,0.32731],[2444.1,0.3968],[2444.0,4.01262741],[2443.6,1.12572962]],[[2444.5,0.72228],[2444.6,4.5378],[2444.7,0.8445],[2444.8,5.00391005],[2444.9,1.85809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232870884,[[2442.0,3.2078],[2441.9,19.17999],[2441.6,0.095],[2441.4,0.5302],[2441.3,0.7185]],[[2442.1,5.7674],[2442.2,9.2997],[2442.5,4.4395],[2442.6,0.81886],[2442.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232894207,[[2442.2,0.4275],[2442.1,0.32759],[2442.0,0.8054],[2441.9,19.17999],[2441.8,2.88]],[[2442.5,3.2078],[2442.6,3.823],[2442.7,1.73253],[2443.4,8.46414],[2445.6,22.232143]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232938337,[[2440.9,0.8042],[2440.8,0.32777],[2440.6,0.4074],[2440.5,0.095],[2440.4,2.88]],[[2441.1,4.43604],[2441.4,3.2078],[2441.5,0.81921],[2441.6,1.037],[2443.0,2.34946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232978873,[[2441.9,0.32763],[2441.6,3.2078],[2441.5,1.2415],[2441.4,9.07864008],[2441.3,3.32599821]],[[2442.0,0.401],[2442.2,3.60509],[2442.4,3.2078],[2442.9,0.20680373],[2448.3,20.4474285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728232998282,[[2442.2,0.72248],[2442.1,2.39764008],[2442.0,1.60146013],[2441.9,3.9866],[2441.3,5.3752303]],[[2442.4,0.32756],[2442.5,0.8152],[2442.6,1.33],[2442.7,0.411],[2442.8,4.96659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233034220,[[2442.0,2.22315008],[2441.9,1.99436013],[2441.8,3.46528017],[2441.6,5.87690021],[2441.4,8.21215026]],[[2442.2,0.72969],[2442.3,0.4066],[2442.5,2.55929],[2442.6,4.1478],[2444.0,10.686213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233076154,[[2440.9,0.3945],[2440.8,0.7789],[2440.7,0.32778],[2440.5,4.5378],[2440.3,5.35264008]],[[2441.0,1.13535],[2441.1,1.33],[2441.2,3.2078],[2441.3,1.2249],[2441.4,0.81927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233123182,[[2439.0,0.4049],[2438.9,3.53582],[2438.8,0.4255],[2438.7,0.4004],[2438.6,1.33]],[[2439.1,0.328],[2439.2,1.192],[2439.3,4.1448],[2439.5,0.9149],[2439.8,1.66050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233175226,[[2438.9,0.4124],[2438.7,1.39569008],[2438.6,3.72386013],[2438.5,5.34308017],[2437.5,6.97965959]],[[2439.0,0.32801],[2439.1,4.5378],[2439.3,0.5203],[2439.4,2.57064],[2439.5,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233201738,[[2439.2,2.5636],[2439.0,3.2078],[2438.9,0.095],[2438.2,11.18166021],[2438.0,3.13300668]],[[2439.6,0.8044],[2439.7,1.33],[2439.9,0.81976],[2440.0,3.3028],[2440.2,5.05666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233240074,[[2439.4,0.10786641],[2439.1,1.07573065],[2439.0,2.35005585],[2438.9,2.14806114],[2438.8,2.1698]],[[2439.5,9.36315],[2439.6,0.8249],[2439.8,1.8488],[2441.0,6.587213],[2441.1,16.38687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233269101,[[2439.7,0.10786641],[2439.6,0.3862],[2439.5,0.7939],[2439.4,1.65795],[2438.5,5.03372104]],[[2439.8,1.53541],[2439.9,1.33],[2440.0,3.2078],[2440.1,1.7527],[2440.2,5.77098552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233289924,[[2440.1,0.10786641],[2439.7,1.33],[2439.6,2.61316065],[2439.5,4.81884585],[2439.4,0.095]],[[2440.2,7.63406],[2440.3,2.6584],[2440.4,1.2361],[2440.5,0.5055],[2440.6,1.66213571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233342380,[[2441.1,1.7378],[2440.8,0.8159],[2440.7,3.3028],[2440.6,2.00673065],[2440.3,2.89207642]],[[2441.3,0.4246],[2441.4,0.8237],[2441.5,3.2078],[2441.6,2.1492],[2441.9,0.82209956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233387323,[[2440.4,0.404],[2440.3,0.3914],[2440.2,1.33],[2440.1,0.3943],[2439.9,1.17073065]],[[2440.5,1.55032],[2440.6,3.2078],[2440.7,1.33],[2440.8,0.93],[2440.9,0.81943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233432269,[[2440.3,2.5219],[2440.2,0.32785],[2440.1,1.07573065],[2440.0,1.61104585],[2439.9,2.14806114]],[[2440.5,0.75262],[2440.6,3.2078],[2440.7,2.5772],[2441.1,7.65467094],[2453.8,5.06414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233492906,[[2440.8,0.4225],[2440.7,1.7508],[2440.6,0.74839],[2440.5,5.26573065],[2440.4,1.70604585]],[[2440.9,0.32776],[2441.1,0.8111],[2441.2,4.5378],[2441.3,0.81927],[2441.4,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233542247,[[2440.9,2.1483],[2440.8,1.46330924],[2440.7,1.61191387],[2440.6,4.19],[2440.5,2.24421849]],[[2441.2,0.32772],[2441.4,0.4247],[2441.5,2.1432],[2441.6,4.951],[2442.9,1.63754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233587775,[[2441.1,2.73233924],[2441.0,2.77941387],[2440.9,2.14921849],[2440.7,5.89432311],[2440.6,0.81948]],[[2441.4,3.9422],[2441.5,2.6657],[2441.6,0.478],[2441.7,1.24474],[2442.0,1.05034759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233619796,[[2441.3,1.2111],[2441.2,1.33],[2441.0,1.07460924],[2440.9,1.61191387],[2440.7,2.24421849]],[[2441.4,3.2078],[2441.7,0.921],[2441.8,5.935],[2441.9,1.19],[2442.0,4.34174246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233698550,[[2441.2,1.2306],[2440.9,2.40451956],[2440.8,1.93967387],[2440.6,6.97252311],[2440.5,0.92572527]],[[2441.3,0.32771],[2441.4,1.33],[2441.5,3.2078],[2441.6,1.7372],[2441.7,1.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233706454,[[2440.8,1.47551956],[2440.7,2.03541387],[2440.6,3.80701849],[2440.4,3.3038],[2440.3,5.218]],[[2440.9,0.32776],[2441.0,0.4149],[2441.1,1.7481],[2441.2,3.2078],[2441.3,1.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233782229,[[2442.0,0.4179],[2441.9,0.8419],[2441.8,3.20763],[2441.6,0.095],[2441.5,5.10020874]],[[2442.1,0.3276],[2442.3,0.4055],[2442.4,3.6205],[2442.5,1.73388],[2444.3,5.875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233818832,[[2442.3,0.4176],[2442.2,1.33],[2442.1,0.4264],[2442.0,0.4075],[2441.9,4.28231956]],[[2442.4,0.73236],[2442.5,0.8483],[2442.7,5.3566],[2442.9,0.095],[2443.0,2.01129602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233837251,[[2441.7,1.7365],[2441.6,4.28231956],[2441.5,2.01331387],[2441.4,2.54311849],[2441.3,0.095]],[[2442.1,1.33],[2442.2,0.914],[2442.3,0.81896],[2442.4,4.12171],[2446.0,7.47754382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233890795,[[2439.0,0.399],[2438.9,3.53583],[2438.8,0.4093],[2438.7,0.4186],[2438.4,6.03870007]],[[2439.2,2.4563],[2439.3,1.3089],[2439.6,4.02767],[2439.9,1.37376],[2442.9,0.20859704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233934234,[[2439.5,0.7804],[2439.4,1.8068948],[2439.3,1.59649222],[2439.2,5.33645629],[2438.8,4.01308444]],[[2439.6,1.33],[2439.7,0.71793],[2439.8,1.7048],[2440.0,3.3028],[2440.4,0.81961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233973957,[[2438.2,0.4009],[2438.0,4.71277706],[2437.8,1.33],[2437.7,0.4054],[2436.7,3.13088671]],[[2438.3,4.86591],[2438.6,0.911],[2438.7,0.5102],[2438.8,1.60443],[2439.9,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728233998181,[[2437.7,0.8301],[2437.6,0.32819],[2437.4,0.4232],[2437.3,2.4053448],[2437.2,4.89929222]],[[2437.8,1.33],[2437.9,0.32817],[2438.0,0.4129],[2438.1,1.6913],[2438.2,4.02814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234047016,[[2438.6,0.3993],[2438.5,1.33],[2438.3,0.7891],[2438.2,0.095],[2438.1,7.71461186]],[[2438.9,0.909],[2439.0,4.02788],[2439.1,0.785],[2439.4,5.75970729],[2440.1,18.72038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234088165,[[2438.1,0.417],[2437.8,0.32817],[2437.7,1.07261216],[2437.4,7.15631833],[2437.2,1.72962]],[[2438.2,0.32812],[2438.4,1.33],[2438.5,4.93701],[2438.6,0.4883],[2439.0,1.01715427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234095970,[[2437.2,0.32826],[2437.1,2.1387],[2437.0,3.2078],[2436.9,0.4155],[2436.8,21.00746656]],[[2437.5,0.32823],[2437.6,4.5378],[2437.8,1.62838],[2437.9,1.3973],[2438.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234147512,[[2437.7,0.32819],[2437.5,1.33],[2437.4,2.2762024],[2437.3,4.8191036],[2437.2,2.2434048]],[[2438.0,3.53596],[2438.1,1.33],[2438.2,6.2616],[2438.3,3.67916924],[2438.4,0.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234181030,[[2438.1,0.8152],[2438.0,0.3868],[2437.9,0.32815],[2437.7,1.33],[2437.5,3.2078]],[[2438.2,1.65812],[2438.4,3.2078],[2438.5,1.73123],[2438.6,0.9114],[2439.9,7.50189679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234212179,[[2440.1,0.4065],[2440.0,0.4024],[2439.8,0.4072],[2439.7,6.0878],[2439.4,0.095]],[[2440.2,0.32785],[2440.4,0.909],[2440.5,3.7243],[2440.6,1.30694],[2440.7,0.20700036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234242417,[[2440.8,0.32777],[2440.7,4.1389],[2440.6,3.2078],[2440.4,0.909],[2440.3,4.285]],[[2441.1,0.32774],[2441.2,0.4167],[2441.3,0.4173],[2441.4,0.095],[2441.5,11.94403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234272147,[[2441.0,1.33],[2440.9,3.2078],[2440.8,0.4028],[2440.5,0.095],[2439.5,17.37767997]],[[2441.2,0.8391],[2441.4,0.909],[2441.5,4.9273],[2441.6,0.91418],[2441.8,5.04541351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234339893,[[2440.8,1.13017],[2440.7,0.3913],[2440.6,1.33],[2440.4,7.3978],[2440.3,0.91458]],[[2441.0,0.424],[2441.1,1.65773],[2441.3,1.3269],[2441.4,1.20446],[2441.5,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234381417,[[2441.0,0.4021],[2440.9,0.4],[2440.8,3.2078],[2440.6,0.42279],[2440.5,4.19]],[[2441.1,1.65773],[2441.3,4.83187],[2441.4,0.4275],[2441.6,0.8192],[2441.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234396531,[[2440.7,0.32778],[2440.6,1.7287],[2440.5,0.3864],[2440.4,0.3966],[2440.3,3.2078]],[[2441.0,0.32775],[2441.1,2.1565],[2441.2,1.83831],[2441.3,3.6273],[2441.6,1.64617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234453362,[[2440.7,1.15598],[2440.6,0.4125],[2440.5,1.33],[2440.3,3.2078],[2440.1,0.91464]],[[2440.9,0.3991],[2441.0,1.65776],[2441.2,9.15812],[2441.3,0.4115],[2441.4,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234489201,[[2440.9,0.32776],[2440.7,3.6225],[2440.6,1.4614024],[2440.5,3.3468036],[2440.4,5.00955]],[[2441.0,0.3938],[2441.1,1.33],[2441.2,0.71413],[2441.4,1.82326],[2441.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234521536,[[2440.4,0.8072],[2440.3,0.4005],[2440.2,1.33],[2440.1,1.07375241],[2440.0,1.6113036]],[[2440.5,0.32782],[2440.6,0.3949],[2440.7,0.4078],[2440.8,2.6348],[2440.9,5.04141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234565455,[[2441.2,0.4211],[2441.1,3.13533397],[2441.0,1.6113036],[2440.9,0.3961],[2440.8,5.3562048]],[[2441.3,0.32771],[2441.5,0.8377],[2441.6,2.54869],[2441.7,8.3378],[2442.0,12.6636942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234598284,[[2440.9,2.69330955],[2440.8,5.9284736],[2440.7,3.8841048],[2440.6,2.685506],[2440.3,4.13178688]],[[2441.0,0.4267],[2441.1,0.32774],[2441.2,0.8106],[2441.3,2.238],[2441.4,0.81925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234671519,[[2441.2,0.8194],[2441.1,1.47125584],[2441.0,1.61143848],[2440.8,6.6862048],[2440.4,5.77485]],[[2441.3,0.32772],[2441.4,0.8212],[2441.5,3.05621],[2441.8,4.127],[2441.9,0.91946514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234705548,[[2441.0,3.61059068],[2440.9,1.99953848],[2440.8,3.8061748],[2440.6,5.893306],[2440.0,2.51344075]],[[2441.1,0.32774],[2441.2,2.1513],[2441.3,0.81929],[2441.4,4.1138],[2441.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234745777,[[2441.1,0.7876],[2441.0,1.65774],[2440.8,3.2078],[2440.7,2.23916464],[2440.5,8.61480639]],[[2441.3,0.32771],[2441.5,2.14923],[2441.6,1.3233],[2441.7,4.0539],[2442.8,10.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234759404,[[2441.1,1.11533],[2441.0,0.4078],[2440.9,4.5378],[2440.7,3.14316464],[2440.6,0.83534351]],[[2441.3,0.73921],[2441.5,2.56601],[2441.7,0.4228],[2441.8,10.03584294],[2449.7,21.15802824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234825249,[[2440.8,0.32777],[2440.6,1.33],[2440.4,4.0127],[2440.3,2.42872802],[2440.2,2.23916464]],[[2441.0,1.33],[2441.1,0.4151],[2441.2,4.93012],[2441.3,0.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234866506,[[2440.7,3.26217994],[2440.6,3.35896464],[2440.5,4.5378],[2440.4,2.6802058],[2440.1,9.05304627]],[[2440.8,0.3937],[2441.0,1.33],[2441.1,0.7841],[2441.2,1.72634],[2441.4,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234906136,[[2440.9,4.47221065],[2440.8,2.14416464],[2440.6,3.0079958],[2440.5,4.5378],[2440.4,3.21624696]],[[2441.0,0.75425],[2441.2,4.93414],[2441.3,1.425],[2441.4,6.11574],[2443.4,6.84833062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728234982382,[[2441.8,4.8981],[2441.7,0.74465],[2441.6,1.33],[2441.5,3.2078],[2441.3,0.997]],[[2441.9,0.32763],[2442.1,1.33],[2442.2,0.4201],[2442.3,0.81896],[2442.4,4.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235021212,[[2442.0,0.74321],[2441.9,0.3961],[2441.8,6.4792],[2441.7,1.0757742],[2441.6,5.89466541]],[[2442.3,0.32758],[2442.4,0.4236],[2442.5,0.4103],[2442.6,4.1718],[2442.7,4.21013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235056938,[[2443.4,0.3936],[2443.3,3.58533],[2443.2,0.4255],[2443.1,3.2078],[2443.0,5.155]],[[2443.5,0.411],[2443.6,0.3274],[2443.9,3.2078],[2444.0,4.5946],[2444.1,0.81834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235086965,[[2443.2,6.29009459],[2443.1,3.32596541],[2443.0,2.95116464],[2442.8,2.6802058],[2442.6,4.13005696]],[[2443.3,0.4252],[2443.4,0.74533],[2443.6,1.7189],[2443.7,4.1408],[2443.8,0.91346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235097178,[[2443.4,0.4271],[2443.2,3.94755],[2443.1,1.7163],[2442.9,0.095],[2441.8,5.37463657]],[[2443.5,0.32741],[2443.6,1.7457],[2443.7,3.9978],[2443.8,0.81846],[2443.9,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235160622,[[2443.1,0.8072],[2443.0,0.71427],[2442.8,1.33],[2442.6,3.2078],[2440.7,8.19166147]],[[2443.3,1.65745],[2443.5,5.044],[2443.6,1.1811],[2443.7,4.1213],[2443.9,8.60059395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235192967,[[2443.4,3.71250933],[2443.3,0.4177],[2443.2,2.14397199],[2443.1,7.21776499],[2442.7,0.11]],[[2444.0,0.095],[2444.8,6.827],[2445.3,4.096],[2446.4,0.4101],[2447.3,6.97705557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235222491,[[2444.1,0.32733],[2444.0,1.07050792],[2443.9,2.44397899],[2443.8,2.52977199],[2443.7,7.21776499]],[[2444.2,1.33],[2444.4,1.2433],[2444.5,3.2078],[2444.6,1.1905],[2445.3,1.63593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235280945,[[2444.5,2.10168734],[2444.4,2.13858302],[2444.3,7.05906499],[2444.1,1.33],[2443.8,1.72786496]],[[2444.6,0.32726],[2444.7,1.33],[2444.8,0.805],[2444.9,4.43229],[2445.0,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235332180,[[2444.4,1.07180565],[2444.3,2.02638864],[2444.1,3.28140479],[2444.0,2.68121849],[2443.8,0.095]],[[2444.5,0.71278],[2444.6,4.5378],[2444.7,1.735],[2444.8,0.81813],[2444.9,0.82147929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235376516,[[2443.6,0.4255],[2443.5,1.87448507],[2443.4,1.60778864],[2443.3,2.47241479],[2443.2,2.68121849]],[[2443.7,1.65738],[2443.8,3.2078],[2443.9,0.4091],[2444.0,1.62849],[2444.1,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235403234,[[2443.9,3.2040209],[2443.8,2.73040524],[2443.7,2.14497479],[2443.4,4.5378],[2443.2,5.76411883]],[[2444.0,0.4095],[2444.1,1.65734],[2444.2,0.8264],[2444.3,4.02609],[2444.4,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235435363,[[2444.1,2.16141346],[2444.0,2.89231479],[2443.9,6.28611849],[2443.6,3.21746219],[2443.5,1.425]],[[2444.2,1.33],[2444.3,0.32731],[2444.5,7.06690025],[2444.6,0.902],[2444.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235464678,[[2444.7,1.07149083],[2444.6,1.60752937],[2444.5,1.54737],[2444.4,2.14329652],[2444.3,5.88901849]],[[2444.8,1.33],[2444.9,1.55613],[2445.0,4.1098],[2445.2,0.81799],[2445.3,5.04839772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235508713,[[2444.5,1.0720969],[2444.4,2.41050219],[2444.3,0.7526],[2444.2,2.14213172],[2444.1,2.67766465]],[[2444.6,1.65727],[2444.7,0.9],[2444.8,0.4102],[2444.9,4.85837],[2445.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235565466,[[2443.6,3.77977298],[2443.5,2.14213172],[2443.4,0.8187],[2443.3,3.00509465],[2442.2,11.25496272]],[[2443.7,1.65738],[2443.9,0.9],[2444.1,2.04136],[2444.2,0.91333],[2444.4,1.97377855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235633521,[[2443.7,1.07116305],[2443.6,1.60710487],[2443.5,2.62505583],[2443.4,0.8118],[2443.3,2.88366465]],[[2443.8,0.32737],[2443.9,11.422],[2444.1,5.24314],[2444.3,1.71627],[2444.4,0.20026691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235654131,[[2443.0,1.0696282],[2442.9,2.86020487],[2442.7,2.47026583],[2442.6,5.88546465],[2442.5,16.46616]],[[2443.1,0.32746],[2443.2,1.33],[2443.3,0.806],[2443.4,4.02638],[2443.5,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235707271,[[2443.0,2.55828998],[2442.9,2.14275583],[2442.8,4.00766465],[2442.7,3.2078],[2442.6,0.095]],[[2443.1,1.65746],[2443.4,4.92239],[2443.5,1.2383],[2443.6,0.81851],[2443.8,0.82767739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235761912,[[2442.5,16.75816],[2442.3,0.8146],[2442.1,1.49514102],[2442.0,1.70472177],[2441.9,6.79055583]],[[2442.6,5.75933],[2442.9,0.81876],[2443.0,1.02379576],[2443.1,1.2375],[2443.9,14.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235792936,[[2442.6,9.1561729],[2442.5,16.75816],[2442.4,4.00766465],[2442.1,6.51599758],[2442.0,4.66374051]],[[2442.7,3.2078],[2442.9,0.893],[2443.0,1.65749],[2443.3,1.21823],[2443.4,1.76718762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235822661,[[2442.7,3.62730578],[2442.6,1.60876385],[2442.5,18.51391583],[2442.4,0.095],[2442.3,5.98146465]],[[2442.8,0.3275],[2442.9,3.4442],[2443.1,3.2078],[2443.2,0.81866],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235885724,[[2441.7,0.4148],[2441.6,0.191],[2441.5,10.8173],[2441.1,0.32773],[2441.0,1.33]],[[2441.8,0.32764],[2442.0,4.0952],[2442.1,4.67656321],[2442.2,3.6337],[2442.3,0.81895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235937466,[[2441.4,4.096],[2441.3,2.42414429],[2441.2,2.06762],[2441.1,2.14192572],[2441.0,2.67740715]],[[2441.5,0.32769],[2441.7,1.7182],[2441.8,6.10892],[2441.9,0.095],[2442.1,1.37304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728235999110,[[2441.2,1.07185837],[2441.1,2.01695916],[2441.0,0.3989],[2440.9,2.47164817],[2440.8,4.50172866]],[[2441.3,1.16481],[2441.4,2.6351],[2441.5,3.2078],[2441.6,0.8192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236023107,[[2440.2,0.4057],[2440.1,0.8198],[2439.9,1.07185837],[2439.8,3.03335916],[2439.7,9.63768817]],[[2440.3,3.53564],[2440.4,3.0686],[2440.5,1.21065],[2440.7,0.81948],[2440.8,1.20133407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236073460,[[2440.7,4.16683356],[2440.6,2.86198817],[2440.5,1.33],[2440.4,2.67732866],[2440.3,3.2078]],[[2440.8,0.32777],[2441.0,1.7463],[2441.1,2.10056],[2441.2,0.3922],[2441.5,2.19327573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236115898,[[2440.5,1.46877339],[2440.3,2.33827913],[2440.2,3.47388817],[2440.1,6.28882866],[2439.5,4.28372586]],[[2440.7,2.54479],[2440.9,4.003],[2441.0,0.478],[2441.1,1.21787],[2441.3,0.81860349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236140909,[[2440.8,3.24354377],[2440.7,2.41964913],[2440.6,3.47388817],[2440.4,2.67732866],[2438.5,17.23499209]],[[2440.9,0.32776],[2441.0,1.33],[2441.1,0.3867],[2441.2,0.8079],[2441.3,1.70629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236171642,[[2441.4,0.4239],[2441.2,1.33],[2441.1,2.23458867],[2441.0,1.6117685],[2440.8,5.4528619]],[[2441.5,0.32769],[2441.6,0.3932],[2441.7,6.2027],[2441.8,0.81913],[2441.9,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236218585,[[2441.7,0.74865],[2441.6,2.40225207],[2441.5,2.4354685],[2441.4,2.1500619],[2441.3,3.2078]],[[2442.0,4.0411],[2442.1,2.217],[2442.2,0.4177],[2442.3,1.29696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236253123,[[2441.2,0.3978],[2441.1,1.47844402],[2441.0,3.65994349],[2440.8,2.1500619],[2439.4,11.2703951]],[[2441.3,0.886],[2441.4,0.4169],[2441.5,0.423],[2441.6,4.9625],[2445.3,53.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236314262,[[2440.7,3.27347484],[2440.6,2.03667993],[2440.5,4.2115719],[2440.3,2.67732866],[2440.1,6.51559439]],[[2440.8,1.21378],[2440.9,1.33],[2441.0,0.8113],[2441.1,8.57527],[2441.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236373128,[[2441.8,1.07301797],[2441.7,0.8388],[2441.6,2.35311301],[2441.5,3.47673735],[2441.4,2.67732866]],[[2441.9,0.74653],[2442.0,4.4811],[2442.1,1.7261],[2442.3,5.42396],[2442.4,0.82866633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236416677,[[2441.8,2.87135777],[2441.7,1.61162659],[2441.6,2.14673735],[2441.4,3.40711866],[2441.2,1.425]],[[2441.9,6.17293],[2442.0,4.0908],[2442.1,1.62211],[2442.3,1.29697],[2442.5,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236448088,[[2441.3,2.18418871],[2441.2,2.01603085],[2441.1,1.33],[2441.0,5.45124114],[2439.3,6.29972306]],[[2441.5,0.882],[2441.6,1.33],[2441.7,0.32766],[2441.8,3.6331],[2441.9,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236469208,[[2441.5,1.07411168],[2441.4,1.93902085],[2441.3,0.783],[2441.2,2.56984114],[2441.1,2.68555143]],[[2441.6,1.7002],[2441.7,1.33],[2441.8,0.75294],[2442.1,2.12510516],[2453.9,5.11091514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236526339,[[2442.5,0.32754],[2442.4,0.8135],[2442.3,1.07378107],[2442.2,5.23003085],[2442.1,3.47844114]],[[2442.6,1.1873],[2442.7,1.65752],[2442.9,0.88],[2443.0,3.2078],[2443.1,2.1243779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236560678,[[2442.9,3.4037778],[2442.8,2.99614114],[2442.7,4.75606143],[2442.4,6.43046171],[2442.2,5.50879699]],[[2443.0,1.20648],[2443.2,5.33],[2443.3,0.8765],[2443.4,4.94559],[2445.0,16.36135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236659747,[[2442.1,3.21474462],[2442.0,1.46973156],[2441.9,2.40985852],[2441.8,3.47844114],[2441.7,3.01320143]],[[2442.2,1.55128],[2442.3,1.33],[2442.5,4.02669],[2442.6,1.26],[2442.7,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236674360,[[2441.5,0.385],[2441.4,0.4238],[2441.3,0.4155],[2441.2,0.32772],[2441.1,1.33]],[[2441.6,2.38409431],[2441.7,3.53546],[2441.8,0.8239],[2441.9,0.81907],[2442.0,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236743315,[[2442.4,0.4027],[2442.2,0.785],[2442.0,0.191],[2441.9,5.60974181],[2441.8,5.90813847]],[[2442.5,1.65754],[2442.6,0.4003],[2442.7,4.0848],[2442.8,0.81879],[2442.9,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236773946,[[2443.6,0.7279],[2443.3,3.2897],[2443.2,1.07194181],[2443.1,5.00693847],[2442.0,15.18566021]],[[2443.9,1.20237],[2444.0,0.8235],[2444.1,4.0005],[2444.2,2.965],[2444.4,1.37223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236797471,[[2442.4,0.3989],[2442.2,0.4198],[2442.1,1.07194181],[2442.0,84.03783847],[2441.9,2.33605661]],[[2442.5,0.74734],[2442.7,3.2781],[2442.9,4.79924],[2443.0,1.03],[2443.4,2.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236881823,[[2440.6,4.523],[2440.4,3.14687181],[2440.3,2.02183847],[2440.2,5.35285661],[2440.1,0.095]],[[2440.7,2.26],[2440.9,0.32776],[2441.0,3.2078],[2441.1,0.8209],[2441.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236892239,[[2440.7,4.5028],[2440.6,1.7554],[2440.4,1.48904181],[2440.3,1.60813847],[2440.2,3.2078]],[[2441.0,3.2078],[2441.1,1.33],[2441.2,0.91433],[2441.4,1.13992064],[2442.4,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728236956072,[[2443.0,0.4219],[2442.9,0.3939],[2442.8,3.2075],[2442.6,0.4015],[2442.5,0.095]],[[2443.2,1.12315],[2443.3,1.3894],[2443.6,3.7935],[2456.2,5.08239767],[2477.2,2.24024683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237000506,[[2443.9,0.4416],[2443.7,3.19737],[2443.6,1.07194181],[2443.5,2.52223847],[2443.3,3.2078]],[[2444.1,4.142],[2444.2,1.28132],[2444.3,0.4743],[2444.4,0.095],[2444.5,4.49977963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237011809,[[2443.8,4.092],[2443.7,3.65257],[2443.6,1.07042447],[2443.5,2.51992316],[2443.4,2.14505661]],[[2443.9,3.2078],[2444.3,1.4603],[2444.4,0.095],[2444.5,1.8439],[2484.4,10.2161392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237066541,[[2444.4,0.4812],[2444.3,2.318],[2444.2,0.32731],[2444.0,4.285],[2443.7,1.72044]],[[2444.5,0.4966],[2444.6,0.32726],[2444.7,3.2078],[2444.8,1.8368],[2444.9,1.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237102072,[[2444.4,1.33],[2444.3,0.9565],[2444.2,0.32731],[2444.1,1.06866069],[2444.0,4.90579103]],[[2444.5,0.32728],[2444.7,3.2078],[2444.8,1.33032],[2444.9,1.025],[2445.0,6.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237152611,[[2444.5,3.37916343],[2444.4,0.4967],[2444.3,4.75500438],[2444.2,2.68555143],[2444.0,0.095]],[[2444.6,0.32727],[2444.7,4.1941],[2444.8,1.3933],[2444.9,0.82809],[2445.0,0.81804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237182032,[[2444.5,3.38034005],[2444.3,2.62350438],[2444.2,3.51966143],[2444.1,1.8172],[2443.8,11.267572]],[[2444.6,3.53506],[2444.7,2.3163],[2444.8,2.21254136],[2444.9,0.82809],[2445.1,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237260690,[[2444.5,1.57292018],[2444.4,2.57106679],[2444.3,2.46850438],[2444.1,4.01555143],[2443.8,8.34109171]],[[2444.6,0.32726],[2444.7,3.7115],[2444.8,1.8637],[2444.9,2.15809],[2445.0,0.83437302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237304520,[[2444.3,2.02708528],[2444.2,0.4742],[2444.1,1.60646679],[2444.0,2.56353438],[2443.9,2.68555143]],[[2444.4,1.65729],[2444.5,3.6766],[2444.6,1.0028],[2444.7,0.883],[2444.8,1.65711545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237314532,[[2444.2,3.3854661],[2444.0,2.98454438],[2443.9,2.68555143],[2443.8,1.33],[2441.8,1.45624692]],[[2444.3,3.5351],[2444.4,1.33],[2444.5,0.4688],[2444.6,1.821],[2444.7,0.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237379895,[[2443.7,7.48289173],[2443.6,3.50314143],[2443.5,1.8146],[2443.4,3.7197],[2443.3,0.095]],[[2443.8,2.13857],[2443.9,0.9735],[2444.1,4.90815],[2444.3,0.82440964],[2477.3,1.00476211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237411613,[[2443.3,1.07056222],[2443.2,2.86763805],[2443.1,7.18420438],[2442.9,6.87555143],[2442.5,4.89568536]],[[2443.4,1.8285],[2443.5,1.31482],[2443.6,0.881],[2443.7,0.8178277],[2443.8,4.02624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237462744,[[2442.4,2.51191183],[2442.3,1.93424805],[2442.2,4.5378],[2442.1,2.14120438],[2442.0,2.78055143]],[[2442.6,1.20753],[2442.7,1.33],[2442.8,3.7252],[2442.9,1.0047],[2443.0,0.81873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237506981,[[2443.0,1.39741702],[2442.9,2.93668805],[2442.8,3.16850438],[2442.7,0.4864],[2442.6,5.89335143]],[[2443.3,2.7126],[2443.4,3.2078],[2443.5,0.9784],[2443.6,0.81852],[2443.7,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237541607,[[2443.2,1.39951078],[2443.1,2.57579499],[2443.0,0.4971],[2442.9,3.47292665],[2442.8,5.88645831]],[[2443.3,1.3816],[2443.5,1.26962],[2443.6,4.5378],[2455.6,5.11216247],[2456.3,5.11322849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237605546,[[2444.1,0.5099],[2444.0,1.65734],[2443.9,0.4652],[2443.8,1.16437347],[2443.7,1.71563891]],[[2444.4,4.4111],[2444.5,1.8086],[2444.6,0.4947],[2444.8,0.81811],[2444.9,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237654008,[[2444.5,0.32727],[2444.3,1.33],[2444.2,4.74597347],[2444.1,1.98663891],[2444.0,3.11734176]],[[2444.6,0.4621],[2444.7,1.65725],[2444.8,0.9624],[2444.9,3.3028],[2445.1,1.66272955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237665719,[[2444.5,0.32728],[2444.4,2.02547347],[2444.3,3.43353891],[2444.2,5.34464176],[2444.1,1.19931]],[[2444.6,0.4621],[2444.8,2.16364],[2444.9,1.425],[2445.0,10.332],[2445.2,8.37279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237737748,[[2444.3,1.60563891],[2444.2,2.13684176],[2444.1,3.5888],[2444.0,3.60584202],[2443.9,1.8871]],[[2444.4,1.33],[2444.5,0.80308],[2444.6,0.495],[2444.7,0.5042],[2444.8,2.60313558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237768767,[[2443.8,0.4743],[2443.7,1.33],[2443.6,2.89486094],[2443.5,3.2078],[2443.4,2.13684176]],[[2443.9,0.32736],[2444.1,6.0171],[2444.2,1.42261],[2444.3,0.5108],[2444.4,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237804609,[[2445.0,0.32721],[2444.7,0.8175],[2444.6,1.425],[2444.5,3.2078],[2444.4,3.88107846]],[[2445.2,2.07729],[2445.3,0.9055],[2445.5,0.91287],[2445.6,3.3028],[2445.8,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237841041,[[2444.9,1.07102486],[2444.8,3.6123],[2444.7,3.26291846],[2444.6,2.14090462],[2444.4,0.381]],[[2445.0,0.32722],[2445.1,1.2689],[2445.2,1.7501],[2445.3,0.5113],[2445.4,0.91293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237872468,[[2445.0,1.5194],[2444.9,2.40153662],[2444.8,1.60721379],[2444.7,5.34870462],[2444.6,0.381]],[[2445.1,0.871],[2445.4,2.07666],[2445.5,7.3348],[2445.7,1.0296],[2529.9,16.34871815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237944044,[[2445.4,0.32715],[2445.2,1.33],[2445.1,1.07130826],[2445.0,1.98941421],[2444.8,6.60777462]],[[2445.5,0.2597],[2445.6,0.87],[2445.7,5.27272],[2445.9,0.8023],[2446.0,6.00932609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728237947940,[[2445.4,0.32715],[2445.2,2.40130826],[2445.1,3.2078],[2445.0,1.98941421],[2444.9,3.05394462]],[[2445.5,0.2597],[2445.6,0.87],[2445.7,5.27272],[2445.9,0.8023],[2446.0,6.00932609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238019500,[[2447.8,0.4146],[2447.7,1.65684],[2447.6,3.2078],[2447.5,0.4149],[2447.4,0.381]],[[2447.9,0.389],[2448.0,0.4209],[2448.1,1.5802],[2448.2,1.33],[2448.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238029201,[[2446.8,0.32697],[2446.7,1.7405],[2446.6,1.46581086],[2446.5,1.6038345],[2446.4,4.666]],[[2447.0,0.4108],[2447.2,1.65692],[2447.4,3.6296],[2447.5,1.00723],[2455.3,18.56551435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238099553,[[2448.3,0.73937],[2448.2,0.408],[2448.1,2.78611086],[2448.0,4.9066345],[2447.9,2.51959056]],[[2448.5,1.33],[2448.6,0.3938],[2448.7,4.40152],[2448.8,0.4066],[2449.0,0.81115494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238128958,[[2448.3,2.9138454],[2448.2,2.0208345],[2448.1,3.28718056],[2447.9,4.0032382],[2447.7,6.89571522]],[[2448.4,0.32676],[2448.5,2.617],[2448.6,0.4016],[2448.7,0.3945],[2448.8,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238157689,[[2448.9,0.8273],[2448.8,0.412],[2448.7,0.32671],[2448.5,1.33],[2448.3,1.16281657]],[[2449.0,1.7408],[2449.1,4.0748],[2449.2,0.778],[2449.4,1.73280534],[2449.5,9.12243176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238222636,[[2449.5,0.7829],[2449.4,0.3855],[2449.3,1.39480139],[2449.2,2.93232131],[2449.1,2.13859056]],[[2449.6,1.33],[2449.7,4.40039],[2449.8,0.4122],[2450.0,0.7901],[2450.2,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238266560,[[2450.7,0.4068],[2450.6,0.4188],[2450.4,5.26218],[2450.2,1.06817139],[2450.1,1.60232131]],[[2450.8,1.19144],[2450.9,3.2078],[2451.0,0.8081],[2451.1,1.7509],[2451.2,0.91098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238302981,[[2449.7,0.8351],[2449.6,1.7312],[2449.3,4.27146454],[2449.2,1.69732131]],[[2449.9,1.19156],[2450.0,0.426],[2450.2,4.9257],[2450.3,1.29489],[2451.0,1.83552588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238331210,[[2449.4,4.53739834],[2449.2,3.46859056],[2449.0,2.6732382],[2448.9,4.4755],[2448.8,5.10176]],[[2449.5,1.2577],[2449.7,4.86439],[2449.8,0.8395],[2449.9,0.095],[2450.0,1.63086175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238383758,[[2448.4,1.80648892],[2448.3,1.59807089],[2448.2,3.2078],[2447.2,5.35226156],[2446.2,14.32871638]],[[2448.8,1.2027],[2448.9,1.7453],[2449.1,7.4298],[2449.2,2.43561811],[2449.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238399162,[[2448.2,3.46876806],[2448.1,1.55279],[2448.0,2.13076119],[2447.9,2.66345149],[2447.8,4.6328]],[[2448.3,2.6003],[2448.5,3.53455],[2448.7,0.81682],[2448.8,0.8179],[2461.6,5.09672409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238433789,[[2448.2,4.02917383],[2448.1,1.226],[2448.0,2.99025149],[2447.8,6.49894179],[2447.7,1.33]],[[2448.3,2.52277],[2448.4,3.2078],[2448.6,0.826],[2448.7,0.81682],[2449.4,1.63318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238465017,[[2448.3,0.4094],[2448.2,0.7892],[2448.1,1.06471131],[2448.0,1.92702239],[2447.4,4.85744275]],[[2448.4,0.74566],[2448.5,4.5378],[2448.6,1.2749],[2448.8,1.23429],[2449.2,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238526671,[[2448.8,0.7417],[2448.7,0.4058],[2448.6,3.6099],[2448.5,2.39471131],[2448.4,5.79022239]],[[2449.0,1.33],[2449.1,1.1997],[2449.2,4.39946],[2449.4,0.91159],[2449.5,0.80732068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238585114,[[2448.4,2.7109659],[2448.3,2.00392239],[2448.2,2.13362986],[2448.1,2.99382732],[2448.0,4.6328]],[[2448.5,0.32674],[2448.6,2.195],[2448.8,4.42059],[2448.9,1.62285],[2449.2,0.82372791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238627741,[[2448.7,0.3927],[2448.6,2.32219417],[2448.5,3.611],[2448.4,2.13362986],[2448.3,3.99703732]],[[2448.9,2.5804],[2449.0,3.6071],[2449.2,0.81665],[2449.3,0.095],[2454.7,8.56479578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238654778,[[2447.3,0.3837],[2447.2,0.4008],[2447.1,2.01686417],[2447.0,2.13362986],[2446.9,2.66703732]],[[2447.4,1.65689],[2447.5,3.2078],[2447.7,7.05787552],[2447.8,0.865],[2447.9,0.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238686608,[[2444.1,4.0912],[2444.0,3.2844],[2443.9,3.6132],[2443.7,1.99796417],[2443.6,0.81849]],[[2444.5,4.0728],[2444.7,0.095],[2444.9,0.11],[2445.5,0.81789],[2446.5,9.0791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238709122,[[2443.0,0.32748],[2442.8,4.4105],[2442.7,0.069],[2442.6,1.59686417],[2442.5,2.13362986]],[[2443.1,2.87],[2443.2,3.2078],[2443.3,1.25244],[2443.6,0.5202],[2443.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238742864,[[2444.7,0.069],[2444.6,0.32726],[2444.5,0.8449],[2444.4,0.4165],[2444.1,3.2078]],[[2444.9,7.0358],[2445.0,0.4237],[2445.1,1.46953],[2445.3,0.11],[2469.6,7.62163587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238796596,[[2444.2,0.4006],[2444.1,2.22377124],[2444.0,1.59686417],[2443.9,2.13362986],[2443.8,2.66703732]],[[2444.3,1.6573],[2444.5,3.6329],[2444.6,0.4095],[2444.7,1.06366],[2449.0,23.06442605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238849934,[[2445.0,1.10901],[2444.9,0.4137],[2444.8,1.06812643],[2444.7,2.93454577],[2444.6,2.13362986]],[[2445.1,0.881],[2445.2,1.739],[2445.3,3.95468],[2445.4,10.233],[2445.5,0.9220588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238867835,[[2445.2,1.71384674],[2445.0,1.6572],[2444.6,4.19],[2444.5,4.8336712],[2444.4,0.095]],[[2445.3,3.53497],[2445.4,2.9992],[2445.5,0.3934],[2445.6,0.81785],[2445.7,0.91283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238911373,[[2445.8,2.4732],[2445.6,0.4019],[2445.4,2.13538456],[2445.3,5.00791],[2445.2,3.66074649]],[[2446.0,0.4092],[2446.1,0.74457],[2446.2,5.4518],[2446.3,0.3843],[2446.8,5.31654237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238956197,[[2446.6,1.657],[2446.4,2.40625195],[2446.3,5.73548456],[2446.2,2.66961778],[2446.1,1.00300147]],[[2446.9,0.73446],[2447.0,1.3206],[2447.1,3.3028],[2447.2,0.81733],[2447.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728238973722,[[2446.4,1.7491],[2446.3,1.13123],[2446.2,1.60265195],[2446.0,2.13538456],[2445.9,10.06741778]],[[2446.6,3.9298],[2446.8,0.3857],[2447.0,2.7618],[2447.4,1.02226],[2460.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239005752,[[2446.6,3.40334305],[2446.4,2.46240456],[2446.3,4.80381778],[2445.9,8.55362267],[2445.8,4.02553]],[[2446.7,4.35618],[2446.8,0.3857],[2446.9,2.266],[2447.0,0.095],[2448.6,1.63372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239042965,[[2447.0,3.7342833],[2446.9,0.7855],[2446.8,2.13601093],[2446.7,4.39651778],[2446.3,11.94423209]],[[2447.1,0.903],[2447.2,4.86472],[2447.3,0.3888],[2447.4,0.8258],[2447.5,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239091605,[[2447.5,3.95511355],[2447.4,1.65688],[2447.3,3.09521778],[2447.2,0.8145],[2447.0,3.19614179]],[[2447.6,3.2078],[2447.7,0.32686],[2447.8,2.0883],[2447.9,0.81709],[2448.0,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239152943,[[2448.4,1.45943477],[2448.3,2.93006796],[2448.2,0.8045],[2448.1,2.46280093],[2448.0,2.66961778]],[[2448.5,3.53454],[2448.6,0.8175],[2448.7,0.3923],[2448.8,1.33],[2448.9,1.70576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239166949,[[2447.3,1.06293699],[2447.2,4.15666796],[2447.1,4.51692],[2447.0,5.87741778],[2446.7,11.04528295]],[[2447.4,0.32689],[2447.6,4.9221],[2447.8,2.09843],[2448.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239210582,[[2447.3,0.3927],[2447.2,0.3942],[2447.1,1.8081966],[2447.0,1.59318643],[2446.9,1.33]],[[2447.4,6.55839],[2447.5,0.4151],[2447.7,3.2078],[2447.8,2.68773105],[2447.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239249015,[[2447.6,3.83950695],[2447.5,2.13498003],[2447.4,0.74678],[2447.3,4.4069646],[2446.8,0.93207719]],[[2447.7,1.21285],[2447.8,1.33],[2447.9,4.0224],[2448.1,0.514],[2448.2,1.81634854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239275431,[[2447.4,3.44383521],[2447.2,2.53568003],[2447.1,2.6676646],[2447.0,1.13244],[2446.4,9.47933155]],[[2447.5,5.73968],[2447.6,0.8105],[2447.8,0.8171],[2447.9,1.39546697],[2460.1,5.10519072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239298559,[[2447.3,4.26585681],[2447.2,2.86259003],[2447.0,2.6676646],[2446.7,4.02319752],[2446.6,9.20000044]],[[2447.4,2.205],[2447.5,3.53468],[2447.7,0.402],[2447.8,0.3972],[2447.9,1.40546697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239348492,[[2447.4,3.47425335],[2447.3,2.95698003],[2447.2,0.72761],[2447.1,2.6676646],[2446.8,7.83399752]],[[2447.5,5.4128],[2447.6,0.74107],[2447.7,0.8104],[2448.0,4.94404],[2448.1,1.27472449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239392337,[[2447.9,5.96344035],[2447.8,0.72404],[2447.7,2.93150729],[2447.6,2.13534306],[2447.5,2.66917882]],[[2448.0,3.2078],[2448.1,2.0753],[2448.2,1.2635],[2448.3,0.19],[2448.4,1.22563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239439467,[[2446.1,0.3922],[2446.0,0.8041],[2445.6,1.65712],[2445.5,1.06485837],[2445.4,12.66006595]],[[2446.2,1.65705],[2446.4,3.2078],[2446.6,2.50232],[2446.7,0.095],[2446.8,4.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239476196,[[2446.7,1.89604345],[2446.6,1.59806595],[2446.5,2.5535546],[2446.3,5.53389189],[2446.2,8.21543]],[[2447.0,4.1594],[2447.1,0.3893],[2447.2,3.3028],[2447.3,0.4178],[2447.5,0.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239506118,[[2447.3,3.87806215],[2447.2,0.8016],[2447.1,2.4576846],[2447.0,2.66389189],[2446.7,6.45401459]],[[2447.5,6.40468],[2447.7,1.1978],[2447.8,11.1341],[2448.0,1.17371281],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239533436,[[2446.8,1.06665244],[2446.7,2.40309672],[2446.6,2.8845546],[2446.5,2.66389189],[2446.4,1.32]],[[2447.0,4.85474],[2447.2,1.2274],[2447.4,1.78523],[2447.5,0.095],[2447.6,5.31035574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239601987,[[2447.2,1.06580918],[2447.1,1.92671672],[2447.0,0.8256],[2446.9,3.8707546],[2446.8,2.66389189]],[[2447.3,2.133],[2447.4,1.2756],[2447.5,3.53468],[2447.6,0.095],[2448.0,4.94405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239614306,[[2447.5,0.32688],[2447.4,1.45410918],[2447.3,3.75539672],[2447.2,3.2078],[2447.1,2.1307546]],[[2447.6,0.405],[2447.7,2.9928],[2447.8,0.32684],[2448.0,3.2078],[2448.1,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239691952,[[2445.4,2.62705661],[2445.3,4.80666264],[2445.1,2.5117546],[2445.0,4.51989189],[2444.5,7.69019]],[[2445.6,1.32],[2445.7,1.62582],[2445.9,3.6259],[2446.0,0.4162],[2446.1,0.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239741080,[[2445.5,4.02408696],[2445.3,2.66389189],[2445.2,4.0201],[2445.1,0.7875],[2444.8,6.70306684]],[[2445.6,1.03347181],[2445.7,0.3911],[2445.8,4.8802],[2446.0,0.81773],[2446.1,0.81769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239761217,[[2445.5,2.6745111],[2445.4,2.5467546],[2445.3,2.99106189],[2445.1,3.5888],[2444.9,7.92685035]],[[2445.6,1.90747181],[2445.7,3.5989],[2445.8,0.7984],[2445.9,0.81776],[2446.1,0.81769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239829357,[[2446.4,5.67169209],[2446.3,3.39807151],[2446.1,0.8094],[2446.0,7.72512981],[2445.9,3.73021812]],[[2446.5,1.7228],[2446.6,1.2],[2446.7,0.3848],[2446.8,3.6214],[2447.0,5.91228855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239869991,[[2446.9,0.32695],[2446.8,2.80350202],[2446.7,1.32],[2446.6,5.3466027],[2446.5,7.81179228]],[[2447.2,0.74153],[2447.3,2.1208],[2447.4,3.2078],[2447.5,0.91222],[2447.6,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239901226,[[2445.9,0.3871],[2445.8,0.7957],[2445.7,1.93121202],[2445.6,3.2078],[2445.5,3.4588027]],[[2446.0,1.64708],[2446.1,1.6844],[2446.2,3.2078],[2446.3,0.4048],[2446.4,0.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239976268,[[2445.9,4.29396538],[2445.8,0.4101],[2445.7,2.14247206],[2445.6,3.00522008],[2445.4,4.0298]],[[2446.0,2.93808],[2446.1,0.4127],[2446.2,3.2078],[2446.3,0.3921],[2446.4,0.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728239985072,[[2446.1,0.32706],[2445.9,16.68956514],[2445.8,0.4101],[2445.6,3.2078],[2445.5,4.03153809]],[[2446.4,0.32703],[2446.5,3.2078],[2446.6,0.095],[2446.9,12.84914623],[2447.2,0.81731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240066651,[[2447.3,1.06830112],[2447.2,1.2061],[2447.1,1.93179159],[2447.0,2.14300331],[2446.9,2.67875414]],[[2447.4,2.51589],[2447.5,0.3911],[2447.6,3.2078],[2447.7,0.81713],[2447.8,0.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240103165,[[2447.3,1.45570112],[2447.2,2.74647159],[2447.1,2.14300331],[2447.0,3.05975414],[2446.9,4.5278]],[[2447.5,2.04258],[2447.6,1.2556],[2447.7,3.2078],[2447.8,0.3921],[2481.8,2.23348879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240117576,[[2447.3,4.44504052],[2447.2,0.7864],[2447.1,2.99999201],[2447.0,4.5278],[2446.8,3.20767441]],[[2447.4,4.4027],[2447.5,1.32],[2447.7,1.1793],[2447.8,1.00713],[2448.0,5.31696953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240183840,[[2447.3,1.0660953],[2447.2,2.40414296],[2447.0,5.72099061],[2446.9,3.98523827],[2446.5,4.59933357]],[[2447.4,1.64689],[2447.6,3.9983],[2447.7,1.22046],[2447.8,1.19484],[2448.0,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240217078,[[2446.4,0.7961],[2446.3,1.0660953],[2446.2,2.91914296],[2446.1,2.51319061],[2444.1,23.89102014]],[[2446.7,2.188],[2446.9,3.6119],[2447.0,0.8174],[2447.1,0.8353],[2448.8,16.33574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240267115,[[2446.0,1.88246563],[2445.9,1.6052295],[2445.8,2.13219061],[2445.7,6.71563827],[2445.6,0.8002]],[[2446.1,1.64706],[2446.2,0.3919],[2446.3,4.0302],[2446.4,1.68557],[2446.6,0.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240305834,[[2445.8,2.95328122],[2445.7,2.7397395],[2445.6,5.33999061],[2445.5,0.3894],[2445.4,3.04623827]],[[2445.9,0.32709],[2446.0,2.1374],[2446.1,0.4239],[2446.2,4.89343],[2446.5,6.00792951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240369893,[[2446.5,0.4095],[2446.4,1.85201311],[2446.3,3.25174967],[2446.2,3.2078],[2446.1,2.14264342]],[[2446.6,0.327],[2446.7,2.1427],[2446.8,0.4116],[2446.9,0.867],[2447.0,0.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240416935,[[2445.7,1.11721],[2445.6,1.46257266],[2445.5,4.81251967],[2445.4,3.84364342],[2445.1,5.00797]],[[2445.9,1.32],[2446.0,1.58758],[2446.1,0.7893],[2446.3,4.02543],[2446.4,4.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240425150,[[2445.6,2.9571861],[2445.5,5.63511967],[2445.4,2.53614342],[2445.2,3.04623827],[2445.1,4.19]],[[2445.7,0.8032],[2445.8,1.32],[2446.0,4.0748],[2446.1,1.20587],[2446.2,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240488601,[[2446.0,1.13828],[2445.9,0.3878],[2445.3,1.00247894],[2445.2,0.91293],[2444.5,1.63639]],[[2446.1,2.186],[2446.3,1.23344],[2446.4,3.3028],[2446.5,0.4166],[2449.0,18.72195779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240527827,[[2446.3,3.90218154],[2446.2,2.87584047],[2446.1,3.07063809],[2445.9,3.2078],[2445.1,1.49300637]],[[2446.4,2.5821],[2446.5,0.32701],[2446.6,3.2078],[2446.7,0.8317],[2446.8,0.81746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240575391,[[2447.0,0.3875],[2446.9,0.71886],[2446.8,0.3943],[2446.7,1.45223452],[2446.6,2.92782232]],[[2447.1,0.866],[2447.2,1.32],[2447.3,3.53471],[2447.4,1.2145],[2447.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240632936,[[2446.8,0.8228],[2446.7,0.75238],[2446.5,5.59956156],[2446.4,1.60742836],[2446.3,2.52359047]],[[2447.0,1.19194],[2447.1,4.5278],[2447.3,0.7977],[2447.4,0.5764],[2447.6,1.19025702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240668467,[[2446.5,1.07210177],[2446.4,2.81977137],[2446.3,2.14259047],[2446.2,0.32704],[2446.1,3.05923809]],[[2446.6,0.327],[2446.7,0.8258],[2446.8,1.32],[2446.9,3.6266],[2447.0,0.8174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240741412,[[2447.7,0.4001],[2447.6,1.87600177],[2447.5,1.93394137],[2447.3,3.46259047],[2446.8,5.97678434]],[[2447.8,2.51084],[2447.9,0.7878],[2448.0,3.6102],[2448.1,0.19],[2448.3,5.16396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240783839,[[2447.7,1.07210177],[2447.6,2.34123137],[2447.5,1.2244],[2447.4,5.44539047],[2447.3,3.11923809]],[[2447.9,2.04192],[2448.0,0.8191],[2448.2,4.88777],[2448.5,0.81687],[2450.6,20.9512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240802363,[[2447.7,1.46440177],[2447.6,2.42377137],[2447.5,2.46946047],[2447.3,3.05923809],[2442.7,28.82936942]],[[2447.8,5.27544],[2447.9,1.7151],[2448.0,4.0269],[2448.1,1.78204146],[2448.2,0.20527062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240895548,[[2447.4,2.95680366],[2447.3,2.78979145],[2447.2,3.78716527],[2447.0,6.26411909],[2446.8,9.16406769]],[[2447.5,0.32688],[2447.6,4.5278],[2447.7,2.0718],[2447.8,0.8171],[2448.0,0.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240928673,[[2447.6,2.29332479],[2447.5,1.60780798],[2447.4,3.79112733],[2447.2,6.26411909],[2447.0,3.65138291]],[[2447.8,0.32684],[2447.9,2.181],[2448.0,3.2078],[2448.1,1.21271],[2448.3,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728240963386,[[2447.8,3.75875067],[2447.7,2.00965369],[2447.6,2.14424733],[2447.5,0.381],[2447.4,4.09031909]],[[2447.9,0.7957],[2448.0,1.32],[2448.1,1.2549],[2448.2,3.2078],[2448.3,0.81696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241016931,[[2447.3,3.77433074],[2447.2,2.00075369],[2447.1,2.47117733],[2447.0,0.381],[2446.9,4.09031909]],[[2447.4,1.64689],[2447.6,1.6948],[2447.8,1.22683],[2448.7,33.69554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241052562,[[2446.9,1.07123896],[2446.8,2.03489413],[2446.7,1.11088],[2446.6,2.14601992],[2446.5,7.20311909]],[[2447.0,2.50694],[2447.1,3.2078],[2447.2,0.417],[2447.3,0.4206],[2447.4,1.23886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241123423,[[2449.5,1.47858671],[2449.4,2.02758918],[2449.3,5.67041558],[2449.2,0.4132],[2449.1,2.76498197]],[[2449.6,0.3266],[2449.7,1.32],[2449.8,1.098],[2449.9,2.0548],[2450.1,4.02413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241173251,[[2448.3,0.13100329],[2448.2,4.81978918],[2448.1,2.13598558],[2448.0,2.76498197],[2447.8,0.11]],[[2448.4,1.406],[2448.5,0.08606599],[2448.6,1.4806],[2448.7,0.4036],[2449.1,3.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241214375,[[2447.3,0.7845],[2447.2,0.74071],[2447.1,3.2078],[2446.9,3.55098558],[2446.8,2.66998197]],[[2447.4,1.406],[2447.6,0.32687],[2447.7,1.056],[2447.8,0.01],[2448.0,4.43386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241223996,[[2447.7,10.33032699],[2447.6,2.66998197],[2447.5,1.32],[2447.3,3.21038291],[2447.2,5.65617543]],[[2447.8,0.01],[2447.9,1.32],[2448.1,1.3308],[2448.4,1.3222],[2448.7,11.40487064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241282334,[[2448.7,3.86589034],[2448.6,0.4208],[2448.5,7.07021604],[2448.4,2.66998197],[2448.1,3.21038291]],[[2448.9,5.79675059],[2449.2,7.4298],[2449.3,0.3992],[2449.4,0.2065],[2449.6,8.61696868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241334402,[[2449.2,0.3931],[2449.1,1.87792647],[2449.0,1.93484032],[2448.9,4.5278],[2448.8,2.14101604]],[[2449.3,1.29864],[2449.4,1.32],[2449.6,0.81652],[2449.8,8.39116482],[2450.0,0.92638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241377514,[[2450.0,6.2151],[2449.9,0.4137],[2449.8,3.2078],[2449.6,0.81646],[2449.5,1.16092647]],[[2450.5,0.32648],[2450.6,5.41976863],[2450.7,3.3028],[2450.8,4.127],[2450.9,7.75308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241440569,[[2451.0,0.423],[2450.9,0.3981],[2450.8,4.27372647],[2450.7,1.93461032],[2450.6,1.415]],[[2451.1,0.3264],[2451.2,1.32],[2451.4,0.897],[2451.5,4.52879],[2456.4,8.55594305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241511258,[[2451.6,0.8014],[2451.5,1.7453],[2451.4,0.32635],[2451.2,3.2078],[2451.0,1.16092647]],[[2451.8,0.3263],[2451.9,0.884],[2452.0,1.32],[2452.1,1.23316],[2452.2,3.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241541884,[[2453.5,0.8296],[2453.4,3.53389],[2453.2,1.32],[2453.1,0.4039],[2452.6,0.81549]],[[2453.7,1.64606],[2453.8,0.884],[2454.0,3.6235],[2454.1,0.91003],[2454.6,0.97769184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241571811,[[2453.2,0.81],[2453.1,1.80604647],[2453.0,1.60817032],[2452.9,8.20881604],[2452.8,2.66998197]],[[2453.6,1.23607],[2453.7,6.0678],[2453.8,0.4091],[2453.9,0.4982],[2461.2,9.62543593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241618738,[[2451.7,0.4247],[2451.6,4.27372647],[2451.5,1.70317032],[2451.4,6.44101604],[2451.2,5.52998197]],[[2451.8,0.3263],[2452.2,0.81563],[2452.3,2.86],[2452.5,4.1098],[2452.7,1.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241634072,[[2451.1,0.8182],[2451.0,3.6206],[2450.8,1.06592647],[2450.7,4.88962032],[2450.6,4.19]],[[2451.4,2.86],[2451.5,3.2078],[2451.6,0.4253],[2451.7,1.3507],[2451.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241658267,[[2452.2,0.32625],[2451.7,0.5072],[2451.6,0.4034],[2451.5,6.9998],[2451.4,2.27410647]],[[2452.3,3.6872],[2452.4,0.985],[2452.6,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241697392,[[2453.0,1.2036],[2452.8,1.06592647],[2452.7,4.46817032],[2452.6,5.34881604],[2452.5,0.095]],[[2453.3,4.2288],[2453.4,2.86],[2453.5,0.4225],[2453.6,14.8061],[2453.8,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241746026,[[2452.7,0.3991],[2452.6,1.06592647],[2452.5,1.99857032],[2452.4,3.88223604],[2452.2,3.17168197]],[[2452.9,1.44116],[2453.0,1.32],[2453.1,3.2078],[2453.3,0.7892],[2453.4,0.81524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241803167,[[2451.4,0.095],[2451.2,5.70372647],[2451.1,2.43017032],[2450.9,2.14101604],[2450.8,7.18637197]],[[2451.5,0.32631],[2451.8,4.5278],[2451.9,0.3878],[2452.0,2.17933],[2452.2,1.21077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241842996,[[2452.9,0.4019],[2452.8,1.32],[2452.6,1.14436],[2452.5,4.36872647],[2452.4,1.60817032]],[[2453.0,0.32611],[2453.2,1.32],[2453.3,1.2157],[2453.4,4.1558],[2453.6,1.06866617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241869722,[[2451.8,2.26392647],[2451.7,6.13597032],[2451.6,2.46730604],[2451.4,21.16349197],[2451.3,0.095]],[[2452.0,0.32624],[2452.2,1.32],[2452.3,1.1948],[2452.4,4.2778],[2452.5,1.8161494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241907864,[[2452.2,0.8335],[2452.1,1.06592647],[2452.0,2.00807032],[2451.9,3.53405],[2451.8,3.46101604]],[[2452.3,2.0678],[2452.5,0.4141],[2452.6,3.6066],[2452.8,1.88536],[2458.6,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241937693,[[2451.4,19.33191],[2451.3,0.4116],[2451.2,1.06592647],[2451.1,5.14233032],[2451.0,1.32]],[[2451.5,1.64631],[2451.8,0.8054],[2451.9,3.2078],[2452.0,0.5194],[2452.1,1.77658702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728241983213,[[2450.9,0.403],[2450.8,1.80902647],[2450.7,5.20157032],[2450.5,2.23601604],[2450.4,3.98998197]],[[2451.0,1.32],[2451.2,0.32636],[2451.4,2.0005],[2451.5,4.42169],[2451.6,4.47251022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242048569,[[2451.7,0.32628],[2451.6,5.71],[2451.3,1.16064823],[2451.2,1.60105448],[2451.1,2.25101604]],[[2452.1,1.64624],[2452.2,1.2255],[2452.3,0.95472404],[2452.4,0.095],[2452.5,9.21827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242123535,[[2452.2,0.3909],[2452.1,0.8349],[2452.0,1.32],[2451.9,3.53405],[2451.8,1.06684232]],[[2452.3,0.32621],[2452.4,2.325],[2452.5,4.0247],[2452.6,0.3978],[2452.7,6.02783478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242143250,[[2452.6,2.90496],[2452.5,4.27464232],[2452.3,1.68804342],[2452.2,2.1240579],[2451.8,4.16411227]],[[2453.1,3.4578],[2453.2,0.3961],[2453.3,13.4078],[2453.4,1.9092216],[2466.3,5.07930643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242190383,[[2452.8,1.7043],[2452.7,0.8138],[2452.5,1.06043793],[2452.4,0.32618],[2452.3,4.8934569]],[[2452.9,0.32612],[2453.1,0.4098],[2453.2,3.2078],[2453.3,3.1483],[2453.5,1.78597305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242233513,[[2453.1,3.9985],[2453.0,3.5846],[2452.9,1.06043793],[2452.8,1.6856569],[2452.6,3.05287586]],[[2453.5,1.40205],[2453.6,3.2078],[2453.7,0.4039],[2453.8,2.86],[2453.9,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242260443,[[2453.4,0.3943],[2453.3,4.9529],[2453.1,0.71909],[2453.0,0.095],[2452.9,1.06043793]],[[2453.6,1.10233],[2453.7,1.32],[2453.9,1.075],[2454.0,0.4025],[2454.1,5.11512852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242298367,[[2452.5,0.406],[2452.4,1.48343793],[2452.3,2.3234569],[2452.2,6.11771377],[2452.1,2.21587586]],[[2452.6,1.32],[2452.7,0.4157],[2452.8,0.32615],[2453.0,4.0129],[2453.2,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242345092,[[2451.8,1.88663793],[2451.7,2.9106569],[2451.6,5.32867586],[2450.9,21.10277564],[2450.8,0.20342787]],[[2452.1,1.32],[2452.2,0.967],[2452.3,3.6173],[2452.4,0.811],[2452.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242410762,[[2451.0,7.99508701],[2450.9,3.40228483],[2450.7,0.4015],[2450.6,3.2763138],[2450.5,0.822]],[[2451.1,2.258],[2451.2,0.3912],[2451.3,0.72304],[2451.4,0.4046],[2451.7,1.86961319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242485105,[[2451.1,1.065908],[2451.0,3.42493767],[2450.9,2.44725586],[2450.8,3.2078],[2450.7,3.84009483]],[[2451.2,1.32],[2451.3,3.53415],[2451.4,0.933],[2451.5,0.095],[2451.6,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242506828,[[2450.7,3.4251278],[2450.5,3.24981586],[2450.4,2.74609483],[2450.3,3.2078],[2450.0,3.71153277]],[[2450.8,1.3712],[2450.9,1.64639],[2451.2,3.2078],[2451.3,0.81586],[2451.4,0.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242557678,[[2451.1,1.06519076],[2451.0,5.23020099],[2450.9,1.14058],[2450.8,3.44087586],[2449.9,0.81629]],[[2451.3,2.46114],[2451.4,0.3904],[2451.5,0.933],[2451.6,0.095],[2456.1,12.09877316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242603097,[[2450.5,0.3854],[2450.4,1.13195],[2450.3,1.32],[2450.2,4.27171538],[2450.1,1.69087307]],[[2450.7,2.253],[2450.8,0.73611],[2450.9,3.6265],[2451.0,0.387],[2451.1,0.81593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242643731,[[2450.5,3.42246884],[2450.4,2.12783076],[2450.3,0.8115],[2450.2,3.40886845],[2450.1,1.415]],[[2450.6,2.86343],[2450.7,0.932],[2451.0,0.99991018],[2451.1,0.81593],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242667849,[[2450.0,1.85797452],[2449.9,2.31849307],[2449.8,2.12783076],[2449.7,3.2078],[2449.6,4.45578845]],[[2450.2,0.932],[2450.3,1.64647],[2450.5,4.0087],[2450.6,1.39534953],[2454.9,16.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242720085,[[2451.2,1.46424829],[2451.1,2.01817307],[2451.0,0.3929],[2450.9,3.44783076],[2450.8,2.65978845]],[[2451.3,0.929],[2451.4,2.1162],[2451.5,0.74242],[2451.7,3.3028],[2457.8,9.09068949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242764915,[[2450.9,1.0665139],[2450.8,1.92227307],[2450.7,2.5693],[2450.6,5.33563076],[2450.5,2.65978845]],[[2451.0,0.929],[2451.2,0.73656],[2451.4,4.222],[2451.6,4.13356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242818369,[[2451.0,1.45587139],[2450.9,1.59587307],[2450.8,4.60993076],[2450.6,6.34358845],[2450.1,5.09673055]],[[2451.2,0.74916],[2451.3,2.247],[2451.5,3.2078],[2451.6,0.8165],[2451.7,1.87907334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242881819,[[2451.3,1.87567139],[2451.2,3.6121],[2451.1,1.59587307],[2451.0,2.45420076],[2450.9,4.07478845]],[[2451.4,0.926],[2451.5,0.32632],[2451.6,1.7275],[2451.7,4.0139],[2452.0,1.87051421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242941461,[[2451.5,3.2078],[2451.4,3.58656664],[2451.3,1.59587307],[2451.2,2.12783076],[2451.1,3.04078845]],[[2451.6,0.925],[2451.8,0.32627],[2451.9,1.32],[2452.0,1.2199],[2452.1,4.28675738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728242977884,[[2452.2,1.2207],[2452.1,1.64622],[2451.8,1.06496644],[2451.7,4.80367307],[2451.5,1.44163711]],[[2452.3,0.924],[2452.5,3.53399],[2452.6,1.8061],[2452.7,10.9771],[2452.8,1.06741059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243029637,[[2453.3,3.2078],[2453.2,0.3887],[2453.1,0.3947],[2453.0,0.095],[2452.8,0.87713]],[[2453.4,0.32606],[2453.5,1.32],[2453.6,0.4007],[2453.8,0.942],[2454.0,4.42167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243037440,[[2452.8,0.3929],[2452.7,0.32614],[2452.6,6.4789],[2452.4,1.45786644],[2452.3,1.69087307]],[[2453.1,0.942],[2453.2,0.72439],[2453.3,2.86],[2453.5,4.5274],[2457.6,18.72812686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243099686,[[2450.5,0.32644],[2450.4,0.7833],[2450.3,3.6007],[2450.2,2.86],[2450.0,0.476]],[[2450.7,0.935],[2450.9,2.86],[2451.0,0.32638],[2451.2,3.3028],[2451.3,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243133918,[[2449.1,2.62774179],[2449.0,0.095]],[[2449.6,0.32656],[2449.8,3.814],[2450.1,3.7226],[2450.3,0.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243142734,[[2448.8,0.71437],[2448.7,3.2078],[2448.6,0.8326],[2448.5,0.095],[2448.2,3.91109671]],[[2449.0,0.943],[2449.4,1.16849],[2449.5,4.5468],[2484.0,2.00465743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243186482,[[2448.7,1.9159409],[2448.6,1.2533],[2448.5,3.2078],[2448.3,2.11902787],[2447.1,3.17854181]],[[2449.0,2.86],[2449.2,0.3855],[2449.3,3.62941],[2449.5,0.11],[2449.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243215496,[[2448.0,3.2078],[2447.8,2.71810359],[2447.4,4.19],[2447.3,2.11902787],[2447.2,1.95424467]],[[2448.3,3.18674],[2448.4,1.3888],[2448.5,0.8188],[2448.7,3.2078],[2448.8,0.81669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243238115,[[2446.9,0.8124],[2446.7,0.32694],[2446.5,3.2078],[2446.3,2.86],[2446.2,0.095]],[[2447.0,2.86],[2447.1,3.2078],[2447.2,1.34688],[2447.3,4.6189],[2447.4,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243291558,[[2447.4,1.12596861],[2447.2,1.5892709],[2447.1,4.4408],[2447.0,2.11902787],[2446.8,1.415]],[[2447.5,1.32],[2447.6,0.8425],[2447.8,0.981],[2447.9,3.3028],[2448.0,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243300864,[[2447.4,0.05596521],[2447.1,2.6143934],[2447.0,1.5892709],[2446.8,0.095],[2446.6,7.5078]],[[2447.5,8.26344],[2447.6,0.8425],[2447.7,0.3883],[2447.9,4.11979],[2448.1,8.89082275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243359499,[[2448.1,0.797],[2448.0,1.48140213],[2447.9,5.1238509],[2447.8,2.87],[2447.6,2.11902787]],[[2448.5,3.6972],[2448.6,0.4838],[2448.8,4.237],[2448.9,10.85147],[2481.2,7.64495212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243387612,[[2449.0,3.2078],[2448.9,0.4024],[2448.8,0.4013],[2448.7,0.71218],[2446.8,6.98649878]],[[2449.2,3.19662],[2449.5,4.1868],[2449.6,1.3096],[2449.7,0.8164],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243403421,[[2448.7,0.4165],[2448.6,0.4117],[2448.4,0.4267],[2448.3,6.0778],[2448.1,1.16390213]],[[2449.0,4.17565],[2449.2,3.3028],[2449.3,0.4006],[2452.9,16.30664],[2469.4,5.07378639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243458160,[[2447.9,0.4255],[2447.8,4.68670213],[2447.6,1.5892709],[2447.5,2.965],[2447.3,2.22902787]],[[2448.2,0.964],[2448.3,3.257],[2448.4,1.16933],[2448.5,3.2078],[2448.6,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243489789,[[2447.5,1.4631981],[2447.4,2.4069709],[2447.2,0.42188],[2447.1,5.32682787],[2447.0,0.11]],[[2447.6,3.19683],[2447.8,0.948],[2447.9,0.4052],[2448.0,3.619],[2448.1,1.23972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243523509,[[2446.6,0.4258],[2446.5,0.8066],[2446.4,4.6056781],[2446.3,1.6842709],[2446.2,2.11902787]],[[2446.9,0.32693],[2447.0,1.2316],[2447.1,2.87],[2447.2,0.934],[2447.4,4.11996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243552533,[[2447.1,1.0708981],[2447.0,3.3101709],[2446.9,4.33092],[2446.8,2.11902787],[2446.7,2.64729776]],[[2447.4,0.32686],[2447.5,3.0985],[2447.6,0.095],[2447.7,0.4212],[2447.8,5.05403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243610970,[[2447.4,1.2211],[2447.3,4.5278],[2447.1,4.90287371],[2447.0,1.0708981],[2446.0,6.12580691]],[[2447.7,1.7346],[2447.8,0.4147],[2448.1,1.3348],[2448.2,0.91189],[2448.3,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243670701,[[2446.3,0.8355],[2446.2,0.4185],[2446.1,2.71697671],[2446.0,1.60492007],[2445.9,0.095]],[[2446.6,1.64697],[2446.8,1.1997],[2446.9,3.2078],[2447.0,1.027],[2447.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243679510,[[2445.3,0.3874],[2445.2,5.08724671],[2445.1,2.02707007],[2445.0,1.32],[2444.9,10.56719343]],[[2445.5,1.32],[2445.6,0.3271],[2445.9,3.9963],[2446.0,0.932],[2446.1,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243739154,[[2445.2,1.46094671],[2445.1,1.60492007],[2445.0,3.25486343],[2444.9,9.6473],[2444.8,5.97766679]],[[2445.4,1.33],[2445.6,1.6528],[2445.7,3.2078],[2445.8,0.8287],[2446.5,0.81746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243774381,[[2445.3,3.39955968],[2445.2,0.391],[2445.1,2.46705343],[2445.0,3.46266679],[2444.9,8.3173]],[[2445.4,2.5463],[2445.5,0.32712],[2445.6,0.931],[2445.8,3.2078],[2449.5,106.16974012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243820513,[[2446.0,2.28447167],[2445.9,1.93710225],[2445.8,3.46989343],[2445.7,3.2078],[2445.6,2.67486679]],[[2446.4,2.04979],[2446.5,4.0208],[2446.6,0.095],[2446.7,0.929],[2447.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243868350,[[2445.9,1.46207167],[2445.8,2.41495225],[2445.7,2.13989343],[2445.6,1.425],[2445.5,5.88266679]],[[2446.1,1.65703],[2446.2,0.8299],[2446.3,0.928],[2446.4,0.4183],[2446.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243917298,[[2445.2,2.33307167],[2445.1,1.61005225],[2445.0,3.2078],[2444.9,12.11437343],[2444.8,2.76986679]],[[2445.3,1.65714],[2445.5,0.4089],[2445.6,3.2078],[2445.7,0.8074],[2445.9,1.86166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728243994461,[[2445.7,1.65708],[2445.3,0.803],[2445.2,5.88902392],[2445.1,0.3974],[2445.0,3.15891831]],[[2445.8,4.3889],[2446.1,4.127],[2447.1,0.20511981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244049113,[[2446.4,0.03890023],[2446.2,2.1353],[2446.0,1.78491167],[2445.9,1.61005225],[2445.2,3.74481351]],[[2446.5,0.32698],[2446.6,1.7966],[2446.7,4.5378],[2446.8,1.20456],[2446.9,1.07362628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244053124,[[2446.4,0.03890023],[2446.2,0.4084],[2446.0,0.3867],[2445.9,1.33],[2445.8,0.42206]],[[2446.5,5.74418],[2446.6,1.7966],[2446.7,3.2078],[2446.8,1.20456],[2446.9,1.07362628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244149678,[[2445.9,0.4021],[2445.8,1.48977167],[2445.7,2.01035225],[2445.6,2.46698343],[2445.5,0.476]],[[2446.2,2.88322],[2446.3,0.933],[2446.4,3.2078],[2446.5,0.98629598],[2459.0,0.01007411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244186704,[[2444.9,8.3173],[2444.8,0.8287],[2444.7,0.4116],[2444.6,1.33],[2444.4,0.095]],[[2445.0,0.32718],[2445.1,1.33],[2445.2,4.0499],[2445.3,1.3638],[2445.4,0.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244242869,[[2445.0,0.4183],[2444.9,9.1201],[2444.7,2.72839167],[2444.6,5.29385225],[2444.5,0.441]],[[2445.2,1.65716],[2445.3,1.2053],[2445.4,3.2078],[2445.6,1.91956602],[2445.9,0.92766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244293320,[[2445.4,1.233],[2445.1,2.40117167],[2445.0,1.93722225],[2444.9,13.66499343],[2444.0,6.24082004]],[[2445.5,0.32712],[2445.6,2.264],[2445.7,3.2078],[2445.8,0.8104],[2445.9,1.33087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244337049,[[2443.8,0.4005],[2443.6,0.7982],[2443.4,0.476],[2443.2,0.551],[2443.0,1.65744]],[[2443.9,4.86512],[2444.0,1.3445],[2444.1,0.8112],[2444.2,0.81823],[2444.4,0.20902414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244415229,[[2442.1,1.88293264],[2442.0,2.36192225],[2441.9,5.34769343],[2441.7,2.67486679],[2441.6,0.476]],[[2442.3,1.33],[2442.4,0.948],[2442.5,0.32752],[2442.6,4.0226],[2442.7,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244465087,[[2442.1,4.08728519],[2442.0,1.93762225],[2441.9,5.34769343],[2441.7,2.67486679],[2441.5,4.98084015]],[[2442.2,1.33],[2442.3,1.7744],[2442.5,3.53532],[2442.6,0.4231],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244496720,[[2442.0,7.00173176],[2441.9,0.73989],[2441.8,2.54789343],[2441.7,2.67486679],[2441.5,3.88320831]],[[2442.1,1.33],[2442.2,1.2172],[2442.3,0.32754],[2442.5,3.2078],[2442.6,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244544351,[[2440.7,0.3998],[2440.6,1.12876],[2440.5,1.07399051],[2440.4,1.61188312],[2440.3,2.23489343]],[[2440.8,2.88],[2440.9,0.3973],[2441.0,0.32771],[2441.1,1.3293],[2441.2,3.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244562451,[[2440.2,1.55782],[2440.1,4.28179051],[2440.0,1.61188312],[2439.9,0.20335589],[2439.8,5.67903903]],[[2440.3,1.33],[2440.6,2.1758],[2440.7,0.32776],[2440.9,4.28428101],[2441.1,0.92927]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244591472,[[2440.4,1.07459604],[2440.3,1.60734348],[2440.2,2.14312464],[2440.1,6.6307358],[2440.0,0.822]],[[2440.5,1.65778],[2440.7,1.3257],[2440.8,4.0256],[2440.9,0.81933],[2441.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244627802,[[2440.4,1.2184],[2440.2,1.40241604],[2440.1,1.60734348],[2440.0,5.35092464],[2439.9,1.806]],[[2440.5,1.33],[2440.6,0.73977],[2440.8,0.4135],[2440.9,0.4052],[2445.6,2.45399967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244680058,[[2442.5,0.3275],[2442.4,6.49762546],[2442.3,5.65603819],[2442.2,2.57115093],[2442.0,2.68306366]],[[2442.9,0.8283],[2443.0,1.091],[2443.1,1.65744],[2443.2,3.3178],[2443.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244735197,[[2442.5,1.2088],[2442.3,5.93855546],[2442.2,1.60983819],[2442.1,2.24145093],[2441.2,12.01153523]],[[2442.7,0.32749],[2442.8,1.33],[2442.9,3.6076],[2443.0,0.3882],[2443.2,0.91356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244788927,[[2442.7,0.8031],[2442.6,0.4101],[2442.5,4.8653],[2442.4,1.07322546],[2442.3,1.60983819]],[[2442.9,2.07746],[2443.1,1.4139],[2443.2,0.91356],[2443.3,3.6097],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244834074,[[2441.9,1.86542546],[2441.8,0.391],[2441.7,6.14763819],[2441.6,2.56907093],[2441.4,1.539]],[[2442.1,0.72158],[2442.2,0.4086],[2442.3,1.33],[2442.5,1.2348],[2442.6,1.95897321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244874898,[[2441.2,0.8432],[2441.1,6.82219],[2440.8,0.095],[2440.7,0.822],[2440.6,2.20192029]],[[2441.6,0.4154],[2441.7,2.88],[2441.8,4.2288],[2441.9,0.095],[2442.0,0.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244899107,[[2441.5,3.2078],[2441.3,0.095],[2441.1,2.00292029],[2441.0,4.48871009],[2440.8,2.14494678]],[[2441.9,3.2076],[2442.1,2.2789],[2442.2,3.2078],[2442.3,4.127],[2442.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244924722,[[2440.5,2.30612029],[2440.4,1.60871009],[2440.3,3.5356],[2440.2,2.14494678],[2440.1,2.77618348]],[[2440.8,0.32774],[2440.9,3.7142],[2441.0,0.3851],[2441.2,4.12203],[2441.3,1.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728244963955,[[2440.1,1.215],[2440.0,0.32784],[2439.8,3.2078],[2439.7,1.07092029],[2439.6,4.48871009]],[[2440.4,0.3895],[2440.5,3.20779],[2440.6,4.3118],[2440.7,0.095],[2449.5,23.66447332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245006808,[[2440.9,0.32772],[2440.8,2.40092029],[2440.7,1.60871009],[2440.6,3.2078],[2440.5,2.23994678]],[[2441.2,3.2078],[2441.3,1.33],[2441.4,0.32767],[2441.6,0.095],[2441.7,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245056660,[[2442.1,3.6034],[2442.0,2.40092029],[2441.9,1.93630009],[2441.7,6.42994678],[2441.2,3.75628912]],[[2442.3,0.3995],[2442.4,0.32753],[2442.5,4.5478],[2442.6,0.983],[2442.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245095083,[[2442.4,1.2378],[2442.2,3.20755],[2441.8,2.87013866],[2441.7,2.72433676],[2441.6,4.39768814]],[[2442.6,0.3955],[2442.7,0.32749],[2443.0,3.8182],[2443.1,4.02641],[2443.9,3.08074472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245126527,[[2441.8,0.3893],[2441.5,1.33],[2441.3,4.36356],[2441.2,0.095],[2441.1,1.07113866]],[[2441.9,6.96039],[2442.0,4.1998],[2442.2,0.8189],[2442.3,0.095],[2442.4,1.80999581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245163644,[[2441.3,0.4037],[2441.2,0.7976],[2441.1,0.32769],[2440.9,3.2078],[2440.8,2.975]],[[2441.5,2.88],[2441.6,0.32764],[2441.7,5.4195],[2441.9,0.095],[2442.0,0.81897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245202281,[[2441.7,0.3924],[2441.6,0.73533],[2441.4,2.81833866],[2441.3,1.60871009],[2440.5,13.48462759]],[[2441.9,1.7368],[2442.0,0.32759],[2442.1,5.0033],[2442.3,0.095],[2442.5,1.89036208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245251414,[[2441.0,3.95271],[2440.9,1.89093866],[2440.8,1.60871009],[2440.7,1.425],[2440.6,2.14494678]],[[2441.2,0.4238],[2441.3,2.1149],[2441.4,0.32766],[2441.5,3.2078],[2441.6,0.97177816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245316067,[[2441.7,2.87391],[2441.5,3.2078],[2441.4,1.07448892],[2441.3,1.61173339],[2441.2,3.24354416]],[[2442.2,2.45816],[2442.3,1.049],[2442.4,0.4063],[2442.5,3.3178],[2477.2,0.99610235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245401519,[[2441.7,1.07448892],[2441.5,2.76897339],[2441.4,0.4148],[2441.3,2.14494678],[2441.2,1.425]],[[2441.8,0.3937],[2441.9,0.743],[2442.0,2.307],[2442.1,0.3991],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245425351,[[2441.9,0.3979],[2441.8,2.40399095],[2441.7,0.7741],[2441.6,1.61173339],[2441.5,5.35274678]],[[2442.0,0.4105],[2442.1,3.2078],[2442.2,0.415],[2442.3,0.4896],[2442.4,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245493009,[[2444.1,1.65729],[2443.8,0.8384],[2443.7,3.2078],[2443.5,0.4833],[2442.9,4.81568593]],[[2444.3,0.8111],[2444.4,1.151],[2444.5,1.33],[2444.6,3.63003],[2444.7,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245546457,[[2445.2,1.33],[2445.1,0.8477],[2445.0,0.74098],[2444.8,3.2078],[2444.6,0.095]],[[2445.5,3.2441],[2445.7,0.095],[2445.8,4.0255],[2445.9,4.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245590693,[[2444.6,0.423],[2444.5,1.744],[2444.4,0.3973],[2444.3,4.70299813],[2444.2,1.6093922]],[[2444.7,0.32722],[2444.8,0.3874],[2444.9,1.33],[2445.0,0.4249],[2445.1,1.23872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245613915,[[2445.0,1.33],[2444.9,5.06712813],[2444.8,1.9977922],[2444.7,2.47315749],[2444.5,2.77743437]],[[2445.1,0.32716],[2445.2,1.042],[2445.3,0.7845],[2445.4,1.7266],[2445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245673757,[[2445.0,0.4077],[2444.9,0.3959],[2444.8,0.4067],[2444.7,5.93793813],[2444.6,1.6093922]],[[2445.1,0.32716],[2445.2,1.8206],[2445.3,1.33],[2445.4,0.4036],[2445.5,9.12349332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245738107,[[2444.9,3.28340671],[2444.8,2.0005922],[2444.7,2.14594749],[2444.6,7.63473437],[2444.5,0.42223]],[[2445.0,0.32718],[2445.2,3.525],[2445.4,0.81783],[2445.5,3.2078],[2446.2,0.20377849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245799067,[[2443.9,0.3954],[2443.8,2.04293],[2443.7,3.6267],[2443.5,0.095],[2443.4,5.6443019]],[[2444.1,0.3903],[2444.2,1.33],[2444.3,1.29028],[2444.4,0.8142],[2444.6,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245827189,[[2444.4,0.4215],[2444.3,0.32727],[2444.2,2.79268232],[2444.1,2.01472349],[2444.0,2.13896465]],[[2444.5,1.33],[2444.7,1.7546],[2444.8,0.32721],[2444.9,0.5106],[2445.0,4.4838716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245883721,[[2444.9,0.3952],[2444.8,5.4204],[2444.7,1.39669232],[2444.6,2.41292349],[2444.5,3.2078]],[[2445.0,0.8359],[2445.2,0.4086],[2445.3,4.5378],[2445.4,1.28813],[2445.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245925454,[[2443.6,0.7992],[2443.5,3.6271],[2443.3,0.3274],[2443.2,2.965],[2443.0,2.13576847]],[[2443.8,0.32734],[2444.1,6.4805],[2444.3,0.9297],[2444.4,1.77818],[2444.5,4.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728245974893,[[2444.1,1.56799],[2443.9,1.33],[2443.8,5.34232686],[2443.7,2.76315858],[2443.3,6.33593201]],[[2444.3,1.33],[2444.4,0.4147],[2444.6,2.10014],[2444.7,3.2078],[2444.8,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246009815,[[2443.9,0.95672452],[2443.7,0.32735],[2443.6,0.3981],[2443.5,0.42],[2443.4,2.06328885]],[[2444.0,4.4048],[2444.1,1.6573],[2444.4,0.96],[2444.5,1.06326884],[2457.3,5.09153279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246092259,[[2442.3,0.8399],[2442.2,1.99234957],[2442.1,2.14464061],[2442.0,0.42257],[2441.9,3.06207353]],[[2442.4,1.33],[2442.6,4.1678],[2443.0,0.97590937],[2443.1,0.095],[2443.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246092761,[[2442.3,0.8399],[2442.2,1.99234957],[2442.0,2.56721061],[2441.9,3.06207353],[2441.6,3.85773532]],[[2442.4,1.65753],[2442.6,4.1678],[2442.9,0.81867],[2443.0,0.97590937],[2443.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246157511,[[2442.9,0.32746],[2442.6,1.33],[2442.5,0.4272],[2442.4,1.2335],[2442.3,3.6273]],[[2443.0,0.3975],[2443.1,0.095],[2443.2,4.127],[2443.3,3.3178],[2443.6,0.32737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246239272,[[2442.5,0.4124],[2442.4,0.8356],[2442.3,0.32753],[2442.2,1.60513392],[2442.1,2.23517856]],[[2442.7,1.33],[2442.8,0.72477],[2443.0,3.2078],[2443.1,0.973],[2457.8,5.09538008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246301733,[[2442.7,0.8137],[2442.6,0.4209],[2442.3,0.32753],[2442.2,1.60513392],[2442.1,3.56517856]],[[2442.8,2.61847],[2443.0,0.7801],[2443.2,1.91004276],[2443.4,4.237],[2447.7,42.91159139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246358583,[[2442.3,0.4203],[2442.2,0.4269],[2442.0,1.49636491],[2441.9,2.02772392],[2441.8,2.53117856]],[[2442.4,4.86533],[2442.5,0.961],[2442.6,0.7006],[2442.7,0.3933],[2442.8,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246443233,[[2442.3,0.32754],[2442.2,1.07354448],[2442.1,2.38673392],[2442.0,2.52517856],[2441.9,6.24363806]],[[2442.4,1.746],[2442.5,0.958],[2442.6,0.4038],[2442.7,0.62989],[2450.7,14.51069646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246459747,[[2442.4,1.2363],[2442.2,1.07354448],[2442.1,1.93269392],[2442.0,2.14017856],[2441.9,6.24363806]],[[2442.5,1.65751],[2442.6,1.7742],[2442.7,0.3024],[2446.2,7.47480496],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246567627,[[2443.2,0.7854],[2443.1,0.4193],[2443.0,2.7311849],[2442.9,1.61061735],[2442.8,2.6234898]],[[2443.5,6.23548],[2443.6,0.3926],[2443.8,1.12076],[2444.1,6.937],[2444.7,19.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246613049,[[2442.6,1.2511],[2442.4,0.32752],[2442.3,2.7847449],[2442.2,1.70561735],[2442.1,3.2078]],[[2442.7,1.33],[2442.9,3.53527],[2443.0,0.95],[2443.2,0.4056],[2443.3,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246632979,[[2442.6,1.5786],[2442.3,1.4547449],[2442.2,1.70561735],[2442.1,1.33],[2441.9,3.50334226]],[[2442.7,1.33],[2442.9,1.3435],[2443.0,4.23105],[2527.6,16.29560454],[2527.7,20.37784822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246721255,[[2443.7,1.53205],[2443.5,1.33],[2443.4,4.28163603],[2443.3,0.381],[2443.0,4.05420007]],[[2444.0,4.5378],[2444.1,2.1074],[2444.2,8.97072588],[2444.3,0.095],[2444.4,0.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246772980,[[2442.9,1.12826],[2442.8,0.3863],[2442.7,1.8173],[2442.6,1.07088884],[2442.5,2.15733326]],[[2443.2,1.7202],[2443.3,0.4216],[2443.4,0.3274],[2443.5,0.3026],[2443.6,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246820212,[[2442.4,0.4009],[2442.2,0.8215],[2442.1,0.381],[2442.0,0.42257],[2441.9,9.63631348]],[[2442.5,3.53531],[2442.6,2.6784],[2442.7,0.3023],[2442.8,0.81872],[2442.9,1.38127371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246889366,[[2440.8,1.65773],[2440.7,1.2098],[2440.5,4.29597535],[2440.3,0.11]],[[2441.1,3.2078],[2441.3,1.65768],[2441.4,0.946],[2441.5,0.095],[2441.7,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246899771,[[2441.2,0.8188],[2441.1,0.421],[2441.0,0.32771],[2440.8,3.2078],[2440.7,0.095]],[[2441.3,1.33],[2441.4,0.32767],[2441.5,4.1538],[2441.8,0.91405],[2442.0,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728246991456,[[2441.4,0.32765],[2441.2,0.8232],[2441.0,1.70707719],[2440.9,7.06823625],[2440.8,1.37035]],[[2441.5,1.33],[2441.7,0.33762],[2441.8,4.1758],[2442.0,4.48931961],[2442.1,0.91394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247068120,[[2441.6,2.19993319],[2441.4,2.03237719],[2441.3,2.14943625],[2441.2,2.68679532],[2439.5,1.43443462]],[[2441.7,1.34],[2441.9,0.3276],[2442.0,4.1638],[2442.1,0.095],[2442.2,5.10465721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247104048,[[2440.5,0.8102],[2440.4,0.4189],[2440.3,3.5356],[2440.2,0.98825206],[2440.1,1.16770319]],[[2440.6,0.32777],[2440.8,3.2078],[2441.0,0.946],[2441.1,0.81926],[2441.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247132468,[[2441.0,1.2114],[2440.8,1.07437515],[2440.7,1.61207719],[2440.6,2.14943625],[2440.5,5.0138]],[[2441.1,1.33],[2441.2,3.2078],[2441.3,0.32768],[2441.6,0.91411],[2441.7,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247187431,[[2440.3,1.16911],[2439.9,3.3028],[2439.8,2.78537515],[2439.7,2.98277719],[2439.3,0.50287974]],[[2440.4,1.33],[2440.5,0.945],[2440.6,3.53557],[2440.9,1.81763089],[2441.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247240365,[[2441.1,1.2345],[2440.9,0.32772],[2440.7,1.07437515],[2440.6,1.61207719],[2440.5,3.95543625]],[[2441.2,1.65769],[2441.3,0.944],[2441.4,3.2078],[2441.6,0.91412],[2441.7,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247282113,[[2440.0,1.11074],[2439.9,0.3956],[2439.7,5.61217515],[2439.6,0.095],[2439.5,2.96737182]],[[2440.3,1.33],[2440.4,0.3278],[2440.5,4.1508],[2440.7,0.9144],[2440.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247386291,[[2441.6,0.8116],[2441.5,0.32765],[2441.3,0.4147],[2441.2,4.5378],[2441.1,1.07507873]],[[2441.7,1.34],[2441.8,3.2078],[2441.9,1.2686],[2442.1,0.095],[2442.2,4.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247410018,[[2441.6,1.55753],[2441.3,1.33],[2441.2,3.2078],[2441.1,2.05752451],[2441.0,2.9078781]],[[2441.7,1.34],[2441.9,3.5354],[2442.0,0.941],[2442.1,0.095],[2442.3,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247455453,[[2441.6,1.2033],[2441.5,1.40271873],[2441.4,1.6126181],[2441.2,3.47943625],[2440.7,3.76151345]],[[2441.7,0.01],[2441.9,1.6576],[2442.1,4.2428],[2442.3,0.92889],[2444.6,6.96492601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247525319,[[2440.7,0.4173],[2440.3,0.095],[2440.2,1.45610033],[2440.1,2.1636505],[2439.9,5.35800067]],[[2440.8,5.75454],[2441.0,4.1468],[2441.1,0.81929],[2441.4,5.04117],[2441.6,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247567864,[[2440.4,1.2298],[2440.3,0.3278],[2440.2,1.07510033],[2440.1,2.9426505],[2440.0,5.83400067]],[[2440.6,1.65777],[2440.8,0.966],[2441.0,3.2078],[2441.1,4.94629],[2441.2,13.67717798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247620489,[[2440.8,0.8343],[2440.7,1.40285033],[2440.6,4.8204505],[2440.4,4.46958617],[2440.3,4.10375084]],[[2441.0,1.65772],[2441.4,4.6293],[2441.5,0.81915],[2441.6,0.11],[2444.9,7.4839615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247667440,[[2440.1,1.65783],[2440.0,2.27511511],[2439.9,4.8204505],[2439.7,2.53120067],[2439.6,2.78275084]],[[2440.5,3.2078],[2440.6,1.65777],[2440.7,0.095],[2440.8,4.6332],[2440.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247716987,[[2439.6,0.32789],[2439.5,0.4266],[2439.4,2.1309],[2439.3,0.381],[2439.2,4.37781511]],[[2439.9,1.33],[2440.0,0.94],[2440.2,3.5993],[2440.7,0.92942],[2441.1,0.20771835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247815175,[[2440.1,0.8509],[2440.0,0.3915],[2439.8,0.381],[2439.7,0.095],[2439.6,1.07501511]],[[2440.2,1.66922],[2440.3,2.3254892],[2440.4,0.81949],[2440.7,0.81942],[2441.5,7.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247879425,[[2439.4,0.32792],[2439.3,0.4015],[2439.2,0.3934],[2439.1,1.46081511],[2439.0,2.9426505]],[[2439.5,2.266],[2439.7,4.4354],[2439.8,4.45489],[2439.9,0.095],[2440.1,6.48220924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247932870,[[2439.4,0.32792],[2439.3,2.30841511],[2439.2,3.3236505],[2439.1,5.45300067],[2438.7,4.04535101]],[[2439.5,1.33],[2439.7,0.3919],[2439.8,1.26387],[2439.9,4.0287],[2440.3,1.20385575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728247963788,[[2439.4,0.74362],[2439.3,0.8245],[2439.2,1.07501511],[2439.1,4.8204505],[2439.0,1.33]],[[2439.5,4.0992],[2439.6,3.0204],[2439.7,0.8494],[2439.9,7.4298],[2451.6,16.87193888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248004628,[[2439.8,0.4029],[2439.6,1.12719],[2439.5,1.07501511],[2439.4,0.381],[2439.3,3.0376505]],[[2439.9,3.80686],[2440.2,3.2078],[2440.3,5.95177065],[2440.4,0.095],[2440.7,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248059479,[[2439.1,0.3931],[2439.0,1.14737],[2438.8,4.28281511],[2438.7,2.0886505],[2438.5,0.551]],[[2439.3,1.7445],[2439.4,3.53574],[2439.5,1.7431],[2439.7,1.87788769],[2439.9,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248104306,[[2439.5,0.3992],[2439.4,0.4096],[2439.3,0.72943],[2439.2,4.28281511],[2439.1,3.3236505]],[[2439.6,2.5929],[2439.8,1.2221],[2439.9,3.2078],[2440.0,4.127],[2447.6,16.20104809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248207696,[[2439.2,0.71365],[2438.9,0.8157],[2438.8,4.5378],[2438.7,0.82006],[2438.6,1.53686974]],[[2439.3,2.534],[2439.4,3.53573],[2439.5,0.934],[2439.7,0.095],[2439.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248276735,[[2439.0,0.4001],[2438.9,0.32799],[2438.8,2.1537],[2438.5,2.59275745],[2438.4,2.15253985]],[[2439.1,3.2078],[2439.2,2.59996],[2439.3,1.5994],[2439.4,0.095],[2439.6,1.37378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248317165,[[2439.8,0.74256],[2439.6,2.1345],[2439.5,0.095],[2439.3,7.70225715],[2439.2,3.19157719]],[[2439.9,0.4047],[2440.0,0.8202],[2440.2,4.86562],[2440.4,31.89365],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248359699,[[2440.1,0.399],[2440.0,0.74034],[2439.9,2.39870178],[2439.8,2.01687664],[2439.6,2.14743552]],[[2440.4,33.96995],[2440.5,1.3702],[2440.6,0.476],[2442.4,17.24372844],[2445.5,43.01981315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248418048,[[2439.5,0.73201],[2439.3,2.80760178],[2439.2,2.01507664],[2439.1,2.24243552],[2438.0,0.21007076]],[[2439.7,2.8378],[2439.8,0.4046],[2439.9,2.48537],[2440.0,1.318],[2440.1,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248461590,[[2439.9,0.8194],[2439.8,2.04837],[2439.6,1.06870178],[2439.5,1.61057664],[2438.2,12.08603792]],[[2440.0,0.32785],[2440.1,0.8224],[2440.2,4.5378],[2440.3,0.8898],[2440.4,32.33214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248498539,[[2440.3,11.75541],[2440.2,2.32190178],[2440.1,2.59076479],[2440.0,3.08343552],[2439.9,0.81963]],[[2440.4,30.89782721],[2440.8,0.476],[2440.9,1.2267],[2441.0,0.554],[2441.3,1.26167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248546170,[[2441.9,1.65759],[2441.7,4.70548897],[2441.6,3.0132877],[2441.5,1.3226],[2441.4,3.05570989]],[[2442.0,1.1768],[2442.4,3.5888],[2442.5,0.095],[2442.6,0.32751],[2442.7,2.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248615108,[[2442.4,2.07303],[2442.2,1.48444189],[2442.1,1.61029642],[2441.9,10.68925201],[2441.1,4.81899978]],[[2442.5,4.4952],[2442.6,4.9282],[2442.7,1.65749],[2442.9,0.381],[2443.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248688571,[[2443.3,1.7284],[2443.2,0.32741],[2443.1,1.87634189],[2443.0,1.61029642],[2442.7,6.71573338]],[[2443.4,0.4082],[2443.5,1.0192],[2443.6,3.53517],[2443.7,0.3864],[2443.8,1.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248743902,[[2442.9,1.33],[2442.8,0.8231],[2442.7,0.72038],[2442.4,4.28104189],[2439.8,14.32829412]],[[2443.1,3.2078],[2443.2,1.2124],[2443.4,7.20349],[2443.5,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248789357,[[2443.7,1.65735],[2443.5,0.4137],[2443.3,1.07324189],[2443.2,5.65029642],[2443.1,0.81856]],[[2443.8,0.8032],[2444.0,3.94201],[2444.1,1.33],[2444.2,1.42],[2444.4,2.35253795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248850119,[[2443.3,0.01],[2443.1,0.4145],[2442.9,6.97224327],[2442.8,0.095],[2442.4,7.75483338]],[[2443.4,6.06309],[2443.5,0.928],[2443.6,2.20929798],[2443.8,0.81836],[2444.0,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248881353,[[2442.1,1.2263],[2442.0,2.73081189],[2441.9,1.61029642],[2441.8,3.2078],[2441.7,2.23655989]],[[2442.3,2.1623],[2442.4,0.32753],[2442.5,0.4197],[2442.6,3.3407],[2442.8,1.06582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728248939398,[[2442.1,4.46314519],[2442.0,2.14155989],[2441.9,1.7533],[2441.8,5.89701338],[2441.7,0.97611088]],[[2442.2,0.7758],[2442.3,0.8284],[2442.4,0.32753],[2442.5,1.33],[2442.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249002836,[[2442.1,2.8389261],[2442.0,2.14155989],[2441.9,3.11251338],[2441.8,1.33],[2441.7,4.18391088]],[[2442.2,0.7691],[2442.3,2.1159],[2442.5,0.32752],[2442.7,4.6078],[2450.8,17.16925575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249065598,[[2441.2,8.74268],[2441.0,0.4142],[2440.9,3.78485408],[2440.8,4.82053562],[2440.7,2.34031416]],[[2441.3,1.5762],[2441.4,1.2129],[2441.7,4.58903],[2441.8,0.381],[2442.4,7.84811277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249126666,[[2441.2,8.35476561],[2441.1,2.68789271],[2441.0,3.622],[2440.9,1.33],[2440.8,4.04480125]],[[2441.3,0.3787],[2441.4,1.7531],[2441.7,1.754],[2441.8,0.70861],[2441.9,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249176997,[[2441.9,0.4086],[2441.8,1.80008368],[2441.7,2.00370976],[2441.5,6.78263891],[2440.6,7.07202949]],[[2442.0,1.33],[2442.1,0.3955],[2442.2,1.13955],[2442.3,4.1268],[2442.5,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249228836,[[2440.5,1.07388368],[2440.4,3.17578976],[2440.3,2.14983891],[2440.2,1.53945026],[2440.1,6.95315602]],[[2440.8,5.3177],[2440.9,0.75233],[2441.1,0.381],[2441.2,0.91423],[2441.3,0.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249252854,[[2439.4,0.73792],[2439.3,1.739],[2439.2,0.4938],[2439.1,1.07388368],[2438.9,4.18431199]],[[2439.7,1.33],[2439.8,0.3957],[2439.9,3.53567],[2440.0,1.7326],[2440.1,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249300486,[[2439.9,0.32786],[2439.8,1.07043282],[2439.7,2.81804924],[2439.6,2.14086565],[2439.5,4.00608206]],[[2440.0,1.7211],[2440.1,0.4085],[2440.2,0.32783],[2440.3,4.9132],[2440.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249345320,[[2439.8,1.81180729],[2439.7,2.02694924],[2439.6,3.87296565],[2439.5,0.095],[2439.4,6.09315483]],[[2440.0,0.8183],[2440.2,1.65783],[2440.3,1.3176],[2440.4,3.5888],[2440.5,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249415796,[[2440.0,0.8061],[2439.9,0.32786],[2439.7,2.40583729],[2439.6,1.99994924],[2439.1,1.84991]],[[2440.2,3.37523],[2440.3,4.0047],[2440.4,0.095],[2440.6,5.50043],[2443.1,0.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249500565,[[2440.6,1.0729787],[2440.5,2.39216805],[2440.4,0.4157],[2440.3,2.24095741],[2440.2,2.68244676]],[[2440.8,1.7354],[2440.9,0.8211],[2441.0,3.2078],[2441.2,0.381],[2441.4,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249516467,[[2438.9,3.3028],[2438.8,0.328],[2438.7,0.095],[2438.5,0.111]],[[2439.3,1.33],[2439.4,3.604],[2439.5,0.402],[2439.6,0.413],[2439.7,0.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249563917,[[2437.6,0.8204],[2437.4,2.4029787],[2437.3,1.99976805],[2437.1,5.35375741],[2436.8,9.95542291]],[[2437.8,0.4271],[2437.9,2.04644],[2438.0,3.2078],[2438.1,0.4076],[2438.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249606851,[[2436.6,0.3283],[2436.5,1.24],[2436.4,1.07513455],[2436.3,4.81726805],[2436.2,2.14595741]],[[2436.7,1.33],[2436.9,3.2078],[2437.0,0.74925],[2437.2,0.4268],[2437.8,0.82038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249633658,[[2436.6,0.3283],[2436.4,1.2402],[2436.0,2.15096],[2435.8,1.89617455],[2435.7,1.29422916]],[[2436.7,1.33],[2436.9,1.49027],[2437.0,1.2128],[2437.2,5.04257],[2437.4,1.90591938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249657066,[[2436.6,0.3283],[2436.5,1.07513455],[2436.4,2.84966805],[2436.2,5.35375741],[2434.9,11.26533792]],[[2436.7,1.33],[2437.0,4.74886],[2437.1,1.101],[2437.2,4.222],[2440.9,53.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249719019,[[2436.5,1.40574013],[2436.4,2.01876805],[2436.3,0.4215],[2436.2,2.55135741],[2436.1,2.68244676]],[[2436.6,1.33],[2436.7,0.4077],[2436.8,0.8167],[2436.9,4.2528],[2437.0,0.32825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249793178,[[2436.0,0.3909],[2435.8,1.40582013],[2435.7,1.60946805],[2435.6,5.35375741],[2435.5,0.301]],[[2436.3,9.5826],[2436.4,0.3972],[2436.5,0.8183],[2436.6,0.8208],[2436.9,5.09145465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249841596,[[2430.3,13.01170777],[2430.1,0.20864687],[2429.9,3.2078]],[[2430.6,2.89],[2431.0,3.2078],[2431.3,1.303],[2431.4,3.21902],[2431.6,0.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249853313,[[2431.6,4.44178],[2431.1,3.2078],[2430.9,1.64517],[2430.8,0.4218],[2430.7,3.71274]],[[2431.7,2.89],[2431.9,3.2078],[2432.2,0.5078],[2432.3,4.127],[2441.7,901.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249897950,[[2433.9,0.32866],[2433.6,0.4052],[2433.5,0.7911],[2433.4,4.02963],[2433.3,2.89]],[[2434.1,3.2078],[2434.2,3.2866],[2434.3,0.4064],[2434.4,0.4246],[2434.6,14.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249928770,[[2434.6,0.32857],[2434.3,1.2476],[2434.2,2.89],[2434.1,3.2078],[2434.0,0.82164]],[[2435.0,2.89],[2435.1,3.2078],[2435.2,5.37191],[2435.6,2.74012],[2435.7,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728249966010,[[2435.0,1.65852],[2434.8,2.27015236],[2434.7,1.59959245],[2434.6,3.13845973],[2434.5,4.02927]],[[2435.3,0.4053],[2435.5,3.92446],[2435.6,1.745],[2435.7,0.096],[2435.9,11.36089192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250000341,[[2434.5,0.8269],[2434.4,2.72734236],[2434.3,2.02109245],[2434.2,2.14595741],[2434.0,2.68244676]],[[2434.8,3.2078],[2434.9,0.32854],[2435.0,2.1614],[2435.2,0.4932],[2435.4,5.05921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250085208,[[2434.2,0.8064],[2434.0,1.7228],[2433.8,1.59959245],[2433.7,2.14595741],[2433.6,3.2078]],[[2434.5,1.33],[2434.6,4.127],[2434.7,3.5934],[2434.8,0.4529],[2434.9,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250132737,[[2434.5,1.02758],[2434.4,2.00419245],[2434.3,3.47595741],[2434.1,2.68244676],[2434.0,1.65694]],[[2434.8,3.2078],[2435.0,0.32853],[2435.2,4.127],[2435.5,0.97937648],[2435.6,2.81011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250143542,[[2435.0,1.02751],[2434.9,1.228],[2434.8,1.33],[2434.7,1.59959245],[2434.5,2.14595741]],[[2435.2,3.2078],[2435.3,2.07268],[2435.4,6.7891299],[2435.7,10.277],[2435.8,13.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250208285,[[2435.6,0.32844],[2435.3,2.29028202],[2435.2,4.5378],[2435.1,1.59959245],[2435.0,2.14595741]],[[2435.9,4.86621],[2436.0,0.4175],[2436.1,0.1988],[2436.2,4.127],[2436.3,0.82087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250250327,[[2435.4,0.4192],[2435.3,0.3948],[2435.2,1.40357202],[2435.1,2.01159245],[2435.0,1.33]],[[2435.5,3.53625],[2435.6,1.33],[2435.8,0.3973],[2435.9,4.94804],[2436.0,1.9388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250288245,[[2435.8,1.57741],[2435.6,2.40508202],[2435.5,1.59959245],[2435.4,2.14595741],[2435.3,2.68244676]],[[2436.1,3.2078],[2436.2,1.65836],[2436.6,0.4151],[2436.7,11.95],[2436.9,0.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250363502,[[2437.6,0.4199],[2437.5,0.32818],[2437.3,0.7776],[2437.2,1.33],[2436.8,1.89575202]],[[2437.7,4.1024],[2437.8,3.53595],[2437.9,1.722],[2438.0,0.1988],[2438.1,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250376112,[[2437.4,0.8204],[2437.3,0.7149],[2437.1,1.33],[2436.8,4.28288202],[2436.6,0.82074]],[[2437.8,4.5378],[2438.0,1.433],[2438.2,0.207],[2438.3,0.8202],[2438.9,11.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250458870,[[2439.1,0.3871],[2439.0,0.7946],[2438.9,1.33],[2438.7,1.07211738],[2438.6,1.60817607]],[[2439.2,3.2078],[2439.5,2.31622],[2439.6,0.1994],[2439.8,11.937],[2448.7,3.27903337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250493523,[[2438.7,3.95262],[2438.6,0.4173],[2438.4,2.40211738],[2438.3,2.01207607],[2438.0,2.68029346]],[[2439.0,0.32798],[2439.1,2.1631],[2439.3,3.2078],[2439.4,0.3903],[2439.5,0.81981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250503618,[[2438.8,0.32801],[2438.7,0.8433],[2438.6,0.4173],[2438.4,2.40211738],[2436.7,1.49388895]],[[2439.1,2.49108],[2439.3,4.02766],[2439.4,1.8183],[2444.4,8.55081315],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250590004,[[2435.8,0.8065],[2435.6,0.32843],[2435.5,0.4146],[2435.2,3.2078],[2435.1,4.78039895]],[[2435.9,1.33],[2436.1,0.32839],[2436.2,3.2078],[2436.4,0.096],[2436.5,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250616123,[[2434.3,0.32861],[2434.1,0.4252],[2434.0,0.4093],[2433.9,3.5995],[2433.6,0.82177]],[[2434.5,2.89],[2434.7,0.32857],[2434.8,3.3038],[2435.0,0.503],[2440.5,6.41780363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250649836,[[2435.7,0.32843],[2435.6,3.6036],[2435.5,0.401],[2435.4,0.3874],[2435.0,0.096]],[[2436.0,0.32839],[2436.1,3.3008],[2436.4,3.2822],[2436.5,0.91684],[2436.6,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250742618,[[2435.2,0.8222],[2435.0,0.73962],[2434.9,1.07623989],[2434.8,4.80430843],[2434.7,2.10466401]],[[2435.3,1.65848],[2435.5,1.8762],[2435.6,4.02892],[2436.6,17.67236049],[2437.3,6.41780363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250761132,[[2435.0,0.3855],[2434.9,0.72243],[2434.8,0.4063],[2434.7,1.07623989],[2434.6,4.80430843]],[[2435.1,1.65851],[2435.4,0.82118],[2435.5,5.084],[2435.7,5.2925373],[2440.1,8.55081315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250845023,[[2434.1,0.4027],[2434.0,0.32869],[2433.9,0.4193],[2433.8,0.3957],[2433.7,1.07432557]],[[2434.2,0.3988],[2434.3,1.65866],[2434.4,0.0743],[2434.5,3.2078],[2434.7,2.41052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250884741,[[2431.5,0.8211],[2431.4,0.4013],[2431.3,3.53685],[2430.7,2.15284],[2430.6,1.19964618]],[[2431.6,1.33],[2431.7,0.329],[2431.8,0.4114],[2431.9,1.574],[2432.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250934874,[[2432.7,0.32886],[2432.6,0.3943],[2432.5,0.8112],[2432.2,4.18005661],[2432.1,2.15234]],[[2432.9,1.33],[2433.0,3.53663],[2433.1,0.3878],[2433.2,1.9689],[2433.3,0.89679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728250980509,[[2432.0,0.4037],[2431.9,0.73587],[2431.8,0.4077],[2431.6,1.33],[2431.4,3.2078]],[[2432.1,0.32895],[2432.2,4.9302],[2432.4,2.24927],[2432.5,0.4618],[2433.9,20.94778049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251027438,[[2431.1,0.3926],[2431.0,0.8414],[2430.9,0.3291],[2430.6,1.07432557],[2430.5,2.94148836]],[[2431.2,1.33],[2431.3,0.73786],[2431.4,3.2078],[2431.6,1.29394],[2431.8,6.47981839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251070481,[[2430.6,1.53255],[2430.1,1.07432557],[2430.0,5.84233836],[2429.9,2.15311],[2429.8,3.1553236]],[[2430.7,1.33],[2430.9,0.32912],[2431.1,4.59137997],[2431.2,1.33571],[2431.4,0.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251119103,[[2429.5,0.4058],[2429.4,0.7737],[2429.3,0.32932],[2428.7,4.03132],[2428.5,5.21987254]],[[2429.6,2.751],[2429.7,0.32927],[2429.8,3.2078],[2430.0,1.82346411],[2430.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251208670,[[2428.8,4.44619],[2428.6,4.28832412],[2428.5,3.25344619],[2428.4,2.98466825],[2428.3,2.70131032]],[[2428.9,1.33],[2429.2,4.5138],[2429.3,0.5118],[2429.4,0.44031],[2430.8,5.76078049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251250900,[[2426.5,11.10480832],[2426.0,4.03223],[2425.8,1.22031],[2425.4,4.75085223],[2425.3,2.3972]],[[2426.6,2.9],[2426.8,0.3882],[2426.9,0.4045],[2427.2,0.32961],[2427.3,4.03860102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251251998,[[2426.5,14.31260832],[2426.1,0.3902],[2426.0,0.82443],[2425.9,0.4056],[2425.8,1.22031]],[[2426.6,2.9],[2426.8,0.3882],[2427.3,3.4148],[2427.4,4.127],[2427.5,6.9473031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251292918,[[2422.4,11.10524832],[2422.0,0.4009],[2421.9,0.4289],[2421.7,3.6185],[2421.3,2.201]],[[2422.7,3.2078],[2423.2,0.207],[2423.4,0.8044],[2423.9,0.825],[2424.1,4.75281221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251321638,[[2422.2,0.4073],[2422.1,3.2078],[2421.8,0.4107],[2421.7,3.3195],[2421.5,2.288]],[[2422.7,3.3156],[2422.9,0.314],[2423.0,0.33019],[2423.1,0.096],[2423.2,4.14419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251346157,[[2418.9,4.5416],[2418.8,0.9704],[2418.7,3.2078],[2418.3,2.375],[2417.8,4.19]],[[2419.4,3.57],[2419.5,3.2078],[2419.9,0.33061],[2420.2,0.207],[2421.2,2.12375778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251376180,[[2416.8,3.2078],[2416.6,1.2331],[2416.3,8.78850126],[2416.2,0.579],[2416.1,5.122]],[[2417.2,0.207],[2418.3,4.95909],[2418.5,0.82701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251405818,[[2417.0,0.6201],[2416.8,3.8221],[2416.6,1.66200718],[2416.5,1.61815402],[2416.2,4.64320075]],[[2417.3,2.91],[2417.5,1.58677119],[2417.6,2.93135778],[2417.7,3.2078],[2417.8,2.65553499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251450946,[[2419.4,3.2078],[2419.3,0.7922],[2419.2,1.5262],[2419.0,2.91],[2418.9,0.20987363]],[[2419.8,2.91],[2420.1,0.6433],[2420.2,0.749],[2420.3,3.8512],[2420.5,0.53753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251503885,[[2422.3,0.33027],[2422.2,0.7848],[2422.1,2.0972],[2422.0,0.7718],[2421.1,1.07340718]],[[2422.4,0.36073591],[2422.6,4.25264],[2422.7,2.92677119],[2422.8,2.87945778],[2422.9,0.82551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251556228,[[2420.2,2.1099],[2420.1,3.9777],[2420.0,0.7832],[2419.9,10.326],[2419.7,2.60987645]],[[2420.8,6.0323],[2420.9,1.05667],[2421.3,0.77679355],[2421.4,2.40703478],[2434.0,41.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251582550,[[2421.2,0.8204],[2421.1,0.7907],[2421.0,0.7765],[2420.9,1.34],[2420.8,3.2078]],[[2421.4,1.58102478],[2421.5,1.34],[2421.6,2.10803305],[2421.7,5.84284131],[2421.8,0.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251623281,[[2421.2,2.1604],[2421.1,5.0721166],[2421.0,2.3869249],[2420.9,1.83],[2420.8,2.92364893]],[[2421.3,2.30417596],[2421.4,2.10803305],[2421.5,2.63504131],[2421.7,3.2078],[2421.8,6.03494957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251670724,[[2421.3,1.67041],[2421.2,3.2078],[2421.1,1.87434642],[2421.0,5.6096649],[2420.9,2.92863782]],[[2421.4,3.02721971],[2421.6,2.63504131],[2421.7,0.8053],[2421.8,3.88904957],[2422.0,8.23685783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251705547,[[2421.2,5.63144642],[2421.1,3.8291249],[2421.0,3.7343332],[2420.9,0.80452048],[2420.8,2.6840415]],[[2421.3,1.95191455],[2421.4,2.91243305],[2421.5,0.7266],[2421.6,2.63504131],[2421.8,3.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251764595,[[2420.2,2.3268],[2419.9,1.34],[2419.7,1.08364642],[2419.6,4.8182249],[2419.5,4.33893565]],[[2420.3,9.05316526],[2420.5,3.98284957],[2420.7,6.89685783],[2420.8,5.71592052],[2420.9,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251829839,[[2418.4,0.7088],[2418.3,0.7567],[2418.2,0.7167],[2417.9,3.2078],[2417.8,1.34]],[[2418.5,3.28643695],[2418.6,5.3338083],[2418.8,3.40079726],[2418.9,1.2179],[2419.4,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251871562,[[2418.2,0.7167],[2418.1,1.3944],[2418.0,3.2078],[2417.9,2.42364642],[2417.8,1.6104249]],[[2418.3,3.03631404],[2418.4,0.90928799],[2418.5,4.00089726],[2418.6,0.7068],[2418.7,3.67284957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251901169,[[2418.2,0.7167],[2418.1,4.6022],[2418.0,2.42364642],[2417.9,2.62101152],[2417.8,3.8502332]],[[2418.3,0.34853416],[2418.5,2.66089726],[2418.6,0.7068],[2418.8,5.22564957],[2418.9,3.68905783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251961709,[[2417.5,4.879],[2417.4,1.83884642],[2417.3,3.6729249],[2417.2,5.3550332],[2417.1,1.77617127]],[[2417.6,0.33979512],[2417.7,2.12296918],[2417.8,2.6616924],[2417.9,1.34],[2418.0,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728251988328,[[2418.3,1.4812],[2418.2,1.34],[2418.1,0.7129],[2418.0,3.2078],[2417.9,1.08542927]],[[2418.4,1.59877633],[2418.5,0.7496],[2418.6,3.34996918],[2418.7,4.0016924],[2418.9,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252011939,[[2419.1,1.34],[2418.9,3.9162],[2418.8,1.4394],[2418.6,2.66942927],[2418.5,1.6104249]],[[2419.5,1.59877633],[2419.6,2.21896918],[2419.7,6.2514924],[2420.2,4.49209952],[2420.3,4.26152052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252039757,[[2420.0,1.4041],[2419.9,1.34],[2419.8,3.2078],[2419.6,0.7382],[2419.4,1.655]],[[2420.3,1.4709],[2420.4,3.2078],[2420.5,2.18863],[2420.6,1.59877633],[2420.7,2.21896918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252085286,[[2420.4,6.32043],[2420.3,0.7093],[2419.7,4.25008941],[2419.6,2.39162007],[2419.4,5.32243304]],[[2420.7,2.12296918],[2420.8,9.75395726],[2420.9,2.6137],[2421.0,3.53826],[2429.7,65.21036372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252137429,[[2421.5,1.34],[2421.4,1.4383],[2420.9,3.2078],[2420.8,2.105],[2420.7,1.18142927]],[[2421.8,3.2078],[2421.9,2.45734403],[2422.0,4.7482924],[2422.1,0.681],[2422.3,3.98774957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252164933,[[2423.5,4.3335],[2423.4,0.713],[2423.2,3.2078],[2422.8,0.8255],[2422.3,1.50281406]],[[2424.1,3.8951],[2424.2,0.096],[2424.3,4.0235],[2424.4,6.22189],[2424.8,8.42032646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252191748,[[2423.1,1.3814],[2422.8,2.9],[2422.7,0.7412],[2422.6,3.2078],[2422.4,2.288]],[[2423.3,1.59332646],[2423.4,4.6478],[2423.5,2.12700403],[2423.6,3.3770924],[2423.7,0.82525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252233893,[[2422.1,0.6983],[2422.0,2.7211],[2421.8,3.2078],[2421.7,1.08542927],[2421.6,1.6104249]],[[2422.3,1.59969224],[2422.4,2.13292299],[2422.6,6.5825924],[2422.7,2.7997],[2422.8,3.25804957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252248093,[[2421.7,2.9],[2421.6,0.7127],[2421.5,0.6956],[2421.4,0.7138],[2421.1,3.2078]],[[2422.0,3.2078],[2422.1,1.3933],[2422.2,0.33029],[2422.3,5.82026414],[2422.4,5.03292299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252277826,[[2422.4,0.7267],[2422.3,0.7453],[2422.2,3.2078],[2422.1,0.7322],[2421.9,2.9]],[[2422.7,3.2078],[2422.8,3.10516414],[2422.9,2.9],[2423.0,2.84662299],[2423.1,2.7576924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252314936,[[2423.8,4.3158],[2423.7,0.7577],[2423.5,3.2078],[2422.9,4.19],[2422.6,1.61496615]],[[2424.2,1.59825395],[2424.3,3.2078],[2424.4,4.30620526],[2424.5,5.56375658],[2424.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252362575,[[2424.9,1.66992],[2424.8,0.6947],[2424.7,1.4392],[2424.6,3.2078],[2424.5,0.82492]],[[2425.0,1.60172455],[2425.2,2.13522659],[2425.3,6.56435658],[2425.4,1.03176],[2425.6,4.6325079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252408408,[[2425.4,3.2078],[2425.2,3.21988],[2425.1,1.3716],[2425.0,0.7301],[2424.7,2.413]],[[2425.5,0.7056],[2425.6,0.32983],[2425.7,0.7017],[2425.8,0.7199],[2425.9,5.55375658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252440430,[[2425.6,0.32982],[2425.4,0.7079],[2425.3,3.2078],[2425.2,2.89],[2425.1,0.7154]],[[2425.8,1.59655333],[2425.9,2.46391264],[2426.0,2.89],[2426.1,4.12745658],[2426.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252475350,[[2425.6,0.7205],[2425.5,0.32983],[2425.3,3.2078],[2425.2,4.3332],[2425.0,2.076]],[[2425.7,1.59655333],[2425.8,0.6999],[2425.9,3.21151264],[2426.0,3.36545658],[2426.1,2.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252502969,[[2426.3,1.02933],[2426.2,4.3068],[2426.1,3.2078],[2425.7,0.82454],[2425.1,9.77161025]],[[2426.4,1.60481786],[2426.5,2.85002264],[2426.6,0.7493],[2426.7,3.34155658],[2426.8,0.42567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252526490,[[2425.6,1.4687],[2425.5,3.2078],[2425.4,6.4869441],[2425.3,1.61496615],[2425.2,0.79370411]],[[2426.0,2.66375658],[2426.1,0.32977],[2426.2,6.8447079],[2426.3,0.7099],[2426.4,0.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252562827,[[2425.5,0.6435],[2425.4,3.2078],[2425.3,0.32986],[2425.1,2.9],[2425.0,1.405]],[[2425.7,3.53597685],[2425.8,1.0417],[2425.9,5.56375658],[2426.1,0.096],[2426.3,4.52660817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252615864,[[2426.7,0.32967],[2426.6,3.2078],[2426.4,2.89],[2426.3,0.6526],[2426.1,1.637]],[[2427.1,2.33442],[2427.3,2.89],[2427.5,4.1164479],[2427.6,3.3188],[2427.7,8.68012921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252676505,[[2426.4,3.604],[2426.3,3.8528],[2426.2,0.5484],[2426.0,1.602],[2425.9,1.61496615]],[[2426.7,0.7507564],[2426.8,3.46973767],[2426.9,3.00602702],[2427.3,8.68025921],[2427.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252697932,[[2427.2,1.34],[2427.1,0.32962],[2427.0,3.2078],[2426.9,0.6433],[2426.8,0.6495]],[[2427.4,3.33596702],[2427.5,1.03697],[2427.6,2.0061],[2427.7,3.1965079],[2427.8,7.03305921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252762580,[[2427.2,1.6696],[2427.0,1.7608441],[2426.9,4.82276615],[2426.8,2.3147],[2426.7,2.94392968]],[[2427.3,3.53398963],[2427.4,2.67636702],[2427.6,0.6786],[2427.7,4.5365079],[2428.1,5.71215722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252805101,[[2427.2,3.2078],[2427.1,1.4062641],[2427.0,2.95496615],[2426.9,1.4485],[2426.8,3.7342882]],[[2427.3,7.46286702],[2427.5,0.6689],[2427.6,5.5446679],[2427.7,3.72925921],[2427.9,7.56532052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252842828,[[2427.0,4.5478],[2426.9,0.7036],[2426.8,1.327],[2426.6,1.0766441],[2426.5,5.85584691]],[[2427.1,1.4558],[2427.2,2.86772408],[2427.3,2.6864051],[2427.6,4.9620679],[2427.8,7.04805921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252919994,[[2425.2,0.7449],[2425.1,5.2205],[2425.0,0.7184],[2424.9,1.576],[2424.8,1.08124575]],[[2425.6,1.34],[2425.7,5.3965],[2425.9,2.47285812],[2426.0,2.77806072],[2426.2,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252923803,[[2425.6,1.34],[2425.5,0.7062],[2425.4,3.2078],[2425.2,0.7449],[2425.0,0.7184]],[[2425.7,1.4879],[2425.9,0.7448],[2426.0,3.3038],[2426.1,5.467],[2426.2,0.44075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728252971334,[[2425.5,2.9],[2425.4,1.4559],[2425.3,3.2078],[2425.2,0.7269],[2424.9,0.78491944]],[[2426.0,4.628],[2426.2,4.00405],[2426.3,6.36821678],[2426.5,3.48777097],[2426.6,0.82424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253043582,[[2426.3,2.36733],[2426.2,4.28192249],[2426.1,3.19080592],[2426.0,2.14824499],[2425.9,1.561]],[[2426.5,2.85143064],[2426.6,2.66277097],[2426.9,6.06982517],[2430.2,16.46055],[2431.0,8.01638733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253062211,[[2425.1,1.40401249],[2425.0,4.81898374],[2424.9,12.45524499],[2424.8,2.516684],[2424.7,3.39300624]],[[2425.5,2.14101093],[2425.6,3.40017097],[2425.7,1.66982],[2425.8,3.2078],[2426.0,4.72062517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253121342,[[2426.0,2.0501],[2425.9,0.32978],[2425.7,1.4131],[2425.6,3.2078],[2425.5,1.07412249]],[[2426.1,3.63841093],[2426.3,2.99251097],[2426.4,0.701],[2426.5,11.87012517],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253173194,[[2427.0,0.4179],[2426.9,1.66964],[2426.8,0.4088],[2426.7,4.42399026],[2426.4,1.07412249]],[[2427.3,0.8222],[2427.4,7.4100988],[2427.6,9.08048021],[2427.8,0.936],[2428.1,5.80152052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253203299,[[2428.9,0.32937],[2428.7,3.623],[2428.5,0.8157],[2428.0,1.03489935]],[[2429.2,0.7949],[2429.3,0.421],[2429.4,0.32932],[2429.5,4.5478],[2429.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253242222,[[2427.2,0.4012],[2427.1,2.05902],[2426.9,0.4131],[2426.7,3.2078],[2425.8,12.44524499]],[[2427.4,4.4323],[2427.5,0.32957],[2427.6,1.34],[2427.9,0.8238],[2432.6,61.58938733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253316791,[[2424.8,0.32994],[2424.7,0.8076],[2424.4,4.9491],[2424.3,0.20175199],[2424.2,2.67027756]],[[2424.9,3.4615902],[2425.0,0.4032],[2425.1,3.77527775],[2425.3,3.2078],[2425.5,3.71278286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253355220,[[2424.4,0.32999],[2424.3,1.90419876],[2424.2,2.94799814],[2424.1,2.14399752],[2424.0,3.6021]],[[2424.5,2.14520654],[2424.7,3.45408775],[2424.9,4.6183853],[2425.0,4.45692],[2425.3,3.14971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253366527,[[2424.4,9.74459876],[2424.3,2.64322675],[2424.1,2.92076354],[2424.0,3.8993869],[2423.8,5.88060465]],[[2424.6,2.14520654],[2424.7,2.65198775],[2424.8,0.4042],[2424.9,0.096],[2425.0,10.5171853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253445390,[[2424.8,1.66993],[2424.6,0.8068],[2424.4,0.3965],[2424.3,3.41082861],[2423.8,9.90406453]],[[2425.1,1.1809],[2425.2,7.52967775],[2425.4,3.1823853],[2425.5,1.70868329],[2425.6,7.83978286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253490319,[[2425.6,0.32983],[2425.5,1.7632],[2425.4,0.4035],[2425.1,3.2078],[2425.0,1.22147]],[[2425.7,6.30671137],[2425.8,0.8139],[2425.9,1.66979],[2426.0,3.1823853],[2426.1,3.80878286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253522759,[[2425.5,1.34],[2425.4,0.72655],[2425.2,4.0041],[2425.1,1.0816461],[2425.0,1.62246916]],[[2425.6,2.68344322],[2425.8,3.5764853],[2425.9,0.4066],[2426.0,6.92058286],[2426.1,5.60152052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253602127,[[2426.5,1.6697],[2426.4,3.2078],[2426.3,0.4141],[2426.2,0.3969],[2426.1,0.4123]],[[2426.6,0.781],[2426.7,2.6944673],[2426.9,5.30326],[2427.0,3.21864711],[2435.0,32.48240383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253613452,[[2425.8,1.34],[2425.7,3.53761],[2425.5,0.3894],[2425.4,0.8476],[2424.9,2.69693002]],[[2425.9,0.4264],[2426.0,0.32978],[2426.1,3.1090871],[2426.2,0.4119],[2426.3,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253699706,[[2426.4,1.66972],[2426.3,3.2078],[2426.2,0.3884],[2426.0,0.8199],[2425.9,1.88372597]],[[2426.5,0.4225],[2426.6,0.3981],[2426.7,3.09946394],[2426.8,1.66967],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253764854,[[2426.2,1.34],[2426.1,0.72926],[2426.0,0.3907],[2425.9,0.4287],[2425.8,4.28810463]],[[2426.3,3.09329502],[2426.4,0.4272],[2426.5,0.75001],[2426.6,7.779933],[2426.7,4.24882183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253780166,[[2426.3,0.3901],[2426.2,1.7287],[2426.1,0.3995],[2426.0,3.2078],[2425.7,1.90481463]],[[2426.4,0.4272],[2426.5,3.11579502],[2426.6,3.6166],[2426.7,3.232133],[2426.8,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253852514,[[2425.3,0.74127],[2425.2,1.7615],[2425.1,0.4128],[2425.0,3.2078],[2424.3,3.73263787]],[[2425.4,0.4022],[2425.5,0.3911],[2425.6,3.93223],[2425.7,4.51046255],[2425.9,5.156133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253881640,[[2425.3,2.09336],[2425.1,3.6125],[2425.0,1.08030463],[2424.9,1.62045694],[2423.8,19.16440606]],[[2425.5,0.3997],[2425.6,4.039633],[2425.7,4.87762],[2425.8,7.89782183],[2425.9,4.78751067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253921572,[[2425.4,3.92495],[2425.3,1.7635],[2425.1,1.08030463],[2424.9,2.98538926],[2424.8,4.32757313]],[[2425.5,0.3869],[2425.6,3.51105703],[2425.9,4.901923],[2426.4,12.51589973],[2429.2,7.4819615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728253993112,[[2425.8,0.3969],[2425.7,1.66981],[2425.5,3.6367],[2425.4,0.3878],[2425.1,2.69647802]],[[2425.9,0.4093],[2426.0,0.8179],[2426.1,4.36522703],[2426.2,3.2078],[2426.5,8.72212183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254010134,[[2425.8,0.3969],[2425.7,1.66981],[2425.5,0.4289],[2425.4,3.5956],[2425.2,1.08114635]],[[2426.0,1.14767],[2426.1,4.45085703],[2426.2,3.2078],[2426.3,3.232133],[2426.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254059496,[[2425.9,0.71989],[2425.8,4.5478],[2425.6,1.49494635],[2425.5,2.03071953],[2425.1,0.82473]],[[2426.0,2.70235187],[2426.2,0.402],[2426.3,4.363263],[2426.4,6.97862183],[2426.5,5.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254147355,[[2426.8,0.3884],[2426.7,1.34],[2426.6,3.53748],[2426.4,0.8205],[2426.1,2.1114]],[[2426.9,0.7893],[2427.0,0.3896],[2427.1,0.32962],[2427.2,1.34],[2427.3,10.03743368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254176369,[[2427.8,1.66953],[2427.6,0.4238],[2427.5,0.4292],[2427.4,3.6096],[2425.9,4.73321852]],[[2427.9,0.7865],[2428.1,3.2078],[2428.2,0.42],[2428.3,4.45647],[2428.4,2.70263368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254203901,[[2427.9,1.66951],[2427.7,0.8027],[2427.6,3.6249],[2427.5,1.275],[2427.3,1.60988061]],[[2428.0,0.3865],[2428.1,0.403],[2428.3,0.32947],[2428.4,4.9465],[2428.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254250927,[[2428.2,0.32947],[2428.1,1.34],[2428.0,0.7977],[2427.7,3.2078],[2427.6,1.24629]],[[2428.4,0.4037],[2428.5,6.73283368],[2428.7,1.436],[2429.0,1.269],[2430.1,5.76078049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254295565,[[2429.0,1.66936],[2428.9,0.4142],[2428.8,3.5972],[2428.3,2.68520237],[2428.0,5.45888758]],[[2429.2,1.2252],[2429.3,6.23975368],[2429.4,1.34],[2429.5,0.096],[2429.6,4.055383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254336497,[[2429.4,1.66931],[2429.2,0.8073],[2429.0,3.6267],[2428.9,1.08114635],[2427.9,1.64757]],[[2429.5,0.4089],[2429.6,0.427],[2429.7,7.185213],[2429.8,3.86682183],[2429.9,9.25965067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254404547,[[2429.6,1.7264],[2429.5,0.32929],[2429.4,3.6073],[2429.3,1.242],[2429.2,0.4224]],[[2429.7,0.4181],[2429.8,0.32926],[2429.9,0.8091],[2430.1,2.69793177],[2430.2,4.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254446282,[[2430.4,0.4157],[2430.3,1.7329],[2430.2,0.7257],[2430.0,3.2078],[2429.3,4.91668922]],[[2430.5,3.43989004],[2430.6,0.8204],[2430.7,3.2078],[2430.8,3.232133],[2431.0,5.13226067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254510729,[[2430.6,2.1569],[2430.4,0.4224],[2430.2,3.2078],[2430.1,2.30814635],[2429.0,5.47347405]],[[2430.7,0.4081],[2430.8,3.626733],[2430.9,4.17852183],[2431.0,3.2078],[2431.1,5.74551067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254541641,[[2430.6,2.46765],[2430.2,4.39847547],[2430.1,1.08114635],[2429.5,4.39795079],[2429.4,7.79152077]],[[2430.8,3.95378538],[2430.9,7.39272183],[2431.0,0.3915],[2431.1,12.05783421],[2431.3,12.0886442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254575782,[[2430.1,0.74941],[2430.0,0.4167],[2429.9,0.4251],[2429.8,4.28894635],[2429.6,3.37360926]],[[2430.2,2.6985126],[2430.3,0.3905],[2430.4,0.4057],[2430.5,3.95882538],[2430.6,6.97862183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254629715,[[2430.6,1.66915],[2430.5,0.4251],[2430.4,0.3906],[2430.3,3.6248],[2430.2,2.28914635]],[[2430.7,2.69570963],[2430.8,1.2321],[2430.9,3.53691],[2431.0,3.23736538],[2431.1,11.51914537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254688561,[[2430.6,0.3998],[2430.5,1.34],[2430.4,0.32917],[2430.3,0.3893],[2430.2,0.4111]],[[2430.7,3.97230538],[2430.8,0.8367],[2430.9,5.11082183],[2431.0,4.30951067],[2431.1,0.91871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254734690,[[2429.8,5.30096],[2429.7,0.4129],[2429.6,0.3995],[2429.5,1.39595079],[2429.4,1.8812731]],[[2429.9,0.3886],[2430.1,3.12478559],[2430.2,0.73441],[2430.3,4.5478],[2430.4,3.33336538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254807257,[[2431.2,1.7472],[2431.1,0.74707],[2431.0,0.3927],[2430.8,3.41814586],[2430.7,1.178]],[[2431.3,2.69403679],[2431.4,0.4017],[2431.5,1.15123],[2431.6,6.44358449],[2431.7,3.7750819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254870899,[[2431.7,1.34],[2431.3,4.3728],[2431.1,1.06903202],[2431.0,2.42626804],[2430.9,2.33006405]],[[2432.0,1.2112],[2432.1,0.32895],[2432.2,6.9828819],[2432.3,0.382],[2432.4,4.41037932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254929046,[[2430.4,2.07767],[2430.2,0.1125],[2430.1,3.5999],[2429.6,1.89222202],[2429.2,10.65963233]],[[2430.6,0.4063],[2430.7,0.74544],[2430.8,0.7724],[2430.9,1.436],[2431.1,4.58451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728254957761,[[2430.8,1.7439],[2430.7,3.2078],[2430.6,0.1125],[2430.5,2.37944908],[2429.4,0.412]],[[2431.1,0.4092],[2431.2,0.7878],[2431.4,1.34],[2431.5,10.5542281],[2431.7,5.13688932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255008997,[[2431.0,1.66909],[2430.9,0.408],[2430.7,4.80073202],[2430.5,2.75554804],[2429.4,5.39386005]],[[2431.1,1.2101],[2431.3,3.5484881],[2431.4,3.7750819],[2431.5,4.5478],[2431.6,4.79237932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255061830,[[2431.0,1.06903202],[2430.9,1.60354804],[2430.8,5.34586405],[2430.7,0.1124],[2430.6,2.67258007]],[[2431.4,3.2078],[2431.5,5.3624281],[2431.6,0.3868],[2431.7,3.7750819],[2431.8,5.13687932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255122583,[[2430.1,1.06903202],[2430.0,3.68816804],[2429.8,3.27606405],[2429.7,2.67258007],[2429.5,1.03119079]],[[2430.4,0.32918],[2430.5,4.0266281],[2430.6,1.7633],[2430.7,3.7750819],[2430.8,8.34501932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255182633,[[2431.0,1.34],[2430.9,0.3291],[2430.8,4.3378],[2430.7,2.72454722],[2430.6,1.60354804]],[[2431.3,0.75726],[2431.4,0.8304],[2431.6,8.2452281],[2431.8,5.1515519],[2435.0,23.9104115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255245493,[[2430.6,8.99135],[2430.5,1.49183202],[2430.4,2.93194994],[2430.3,3.26206405],[2429.6,5.20057916]],[[2430.7,0.4223],[2430.9,0.4203],[2431.0,0.424],[2431.1,0.32908],[2431.2,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255289414,[[2430.4,1.34],[2430.3,0.32919],[2430.2,1.06903202],[2430.1,5.23324804],[2430.0,1.5073]],[[2430.6,0.8084],[2430.7,0.75144],[2430.8,4.5594281],[2431.0,6.9828819],[2432.8,6.6237731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255327342,[[2430.9,1.34],[2430.8,0.4191],[2430.7,0.73702],[2430.6,4.38943202],[2430.5,1.117]],[[2431.1,0.32908],[2431.2,0.4037],[2431.3,5.3339],[2431.4,3.2194281],[2431.5,10.90861405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255415991,[[2430.8,0.32912],[2430.6,2.83243202],[2430.5,1.60354804],[2430.4,3.63736405],[2430.2,4.41379168]],[[2430.9,0.4071],[2431.0,0.8469],[2431.2,5.3664981],[2431.3,7.9020819],[2431.4,1.37664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255441515,[[2431.1,5.78268],[2430.9,3.6032],[2430.8,2.90594636],[2430.7,1.60354804],[2429.5,17.3967094]],[[2431.5,1.11703],[2431.6,1.34],[2431.7,6.9052281],[2434.4,35.12781026],[2439.4,1.9175381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255472629,[[2431.8,1.34],[2431.7,0.4021],[2431.6,1.427],[2431.5,0.5153],[2431.4,0.79667676]],[[2432.0,0.32896],[2432.1,1.2332],[2432.2,3.2078],[2432.3,1.34],[2432.4,0.82227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255519990,[[2432.6,2.07338],[2432.5,3.2078],[2432.3,0.80610902],[2432.2,0.4049],[2432.1,2.4808896]],[[2432.8,0.4271],[2433.0,1.14903],[2433.1,6.8092281],[2433.2,3.8710819],[2433.3,6.28897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255588855,[[2432.9,1.66883],[2432.8,0.4001],[2432.7,5.76043202],[2432.6,1.60354804],[2432.5,3.03230815]],[[2433.2,4.7677281],[2433.3,3.7750819],[2433.4,3.2078],[2433.5,4.69637932],[2434.4,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255632070,[[2434.5,1.34],[2434.3,1.40564],[2434.1,0.4212],[2434.0,0.3955],[2433.9,3.2078]],[[2434.7,0.8173],[2434.8,0.73679],[2434.9,3.2078],[2435.0,5.467],[2435.1,1.29936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255663495,[[2435.8,3.20844],[2435.7,1.075],[2435.5,0.5082],[2435.4,3.5976],[2434.7,5.5639827]],[[2436.1,3.2078],[2436.2,0.4155],[2436.3,1.13879],[2436.4,0.096],[2436.6,5.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255687306,[[2437.0,4.35820059],[2436.9,3.954],[2436.7,3.9878],[2436.4,0.90780185],[2435.8,17.39399284]],[[2437.2,0.32826],[2437.4,0.8131],[2437.5,3.6005],[2437.6,0.096],[2437.7,5.32949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255724245,[[2438.3,2.88],[2438.1,4.4198],[2437.9,0.5402],[2437.8,3.86615452],[2437.2,0.096]],[[2438.5,0.8212],[2438.7,0.32806],[2438.9,3.2078],[2439.0,0.5006],[2439.2,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255739458,[[2440.6,3.2078],[2440.5,8.88],[2440.4,2.88],[2440.1,1.281],[2440.0,0.8268]],[[2441.3,0.825],[2441.5,3.2078],[2442.1,0.80707993],[2442.3,4.129],[2442.6,4.79489649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255757969,[[2441.3,3.54],[2441.2,0.32771],[2440.9,3.2078],[2440.5,2.34453],[2440.4,0.1114]],[[2441.7,3.6122],[2441.8,0.71765],[2442.0,0.4035],[2442.1,0.095],[2442.2,0.92999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255782269,[[2443.8,7.99440745],[2443.7,3.53518],[2443.3,1.698],[2443.2,0.393],[2442.9,1.02740639]],[[2444.4,0.3273],[2444.7,3.4138],[2445.3,3.9606],[2447.3,6.70288703],[2447.4,24.4362238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255815104,[[2441.6,3.2078],[2441.5,1.626],[2441.4,3.54],[2441.1,0.81932],[2441.0,0.77176287]],[[2442.6,3.2078],[2442.7,0.206],[2442.8,1.2472],[2442.9,0.81875],[2444.6,0.6130319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255861116,[[2439.9,0.32789],[2439.8,3.2078],[2439.5,3.54],[2439.4,0.81991],[2436.6,6.78855271]],[[2440.3,1.13345],[2440.7,5.34167],[2440.8,3.4138],[2440.9,3.54],[2441.0,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255891334,[[2439.3,3.2078],[2439.1,0.32799],[2438.9,5.2927],[2438.6,1.60083179],[2438.5,0.122]],[[2439.5,0.32795],[2439.7,2.88],[2439.8,0.3929],[2439.9,3.994],[2440.0,1.02472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255927555,[[2436.8,6.0878],[2436.7,0.32832],[2436.3,0.1224],[2436.1,0.821],[2435.8,1.22813404]],[[2437.0,0.32829],[2437.5,0.82055],[2437.6,4.4232],[2437.7,2.88],[2437.9,0.82042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255948371,[[2434.4,3.53643],[2434.1,0.4105],[2434.0,0.8252],[2433.9,3.55],[2433.1,3.11624668]],[[2434.8,0.32858],[2435.1,0.4007],[2435.2,0.4276],[2435.3,7.3348],[2435.4,4.76908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255962482,[[2435.0,0.32854],[2434.8,3.2078],[2434.7,2.88],[2434.4,1.60449],[2434.3,0.4168]],[[2435.4,0.3285],[2435.5,0.3865],[2435.7,6.4882],[2435.8,0.4175],[2436.0,4.94806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728255993488,[[2437.4,0.32823],[2437.0,2.88],[2436.9,3.2078],[2436.8,1.24528],[2436.6,0.82085]],[[2437.5,0.7901],[2437.7,0.419],[2437.8,3.53598],[2438.0,2.88],[2438.2,1.02533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256033815,[[2436.4,3.2078],[2436.3,0.32838],[2436.2,3.178],[2436.1,0.8131],[2435.8,2.013]],[[2436.7,0.32833],[2436.9,6.5031],[2437.1,1.2356],[2437.2,3.62378848],[2437.3,8.68645323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256081464,[[2436.7,0.8167],[2436.6,6.0878],[2436.4,0.3913],[2436.2,1.914],[2436.1,0.82101]],[[2437.1,0.8241],[2437.2,0.4151],[2437.4,2.88],[2437.6,3.2078],[2437.7,0.82049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256092864,[[2436.9,3.53609],[2436.8,0.4097],[2436.6,3.2713],[2436.5,0.4175],[2436.4,2.70189]],[[2437.5,6.908],[2437.6,3.20468848],[2437.7,1.21868],[2437.8,3.73880323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256141697,[[2437.9,0.32816],[2437.8,3.6196],[2437.7,2.88],[2437.6,0.4234],[2437.4,0.399]],[[2438.2,1.14463],[2438.5,2.88],[2438.6,1.23679],[2438.7,3.2078],[2439.2,3.20468848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256175027,[[2438.5,0.32808],[2438.0,12.17049637],[2437.9,8.89694637],[2437.8,0.4036],[2437.7,5.35342637]],[[2438.6,0.4259],[2438.7,0.4148],[2438.8,3.40968848],[2438.9,3.73880323],[2439.1,8.96151326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256198629,[[2438.0,0.32814],[2437.9,4.0958],[2437.8,1.503],[2437.7,7.45630823],[2437.4,0.82058]],[[2438.5,0.71489],[2438.7,6.0878],[2438.9,1.64648],[2439.3,4.22962848],[2439.5,3.73880323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256255272,[[2438.1,0.32814],[2438.0,2.88],[2437.9,1.275],[2437.8,4.5678],[2437.6,0.79228035]],[[2438.3,0.3898],[2438.4,0.7229],[2438.5,0.3963],[2438.7,6.41248848],[2438.8,3.73880323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256260365,[[2438.1,0.32813],[2438.0,1.33],[2437.9,0.8488],[2437.8,4.5678],[2437.7,0.4284]],[[2438.3,0.3898],[2438.4,0.7229],[2438.5,0.3963],[2438.6,4.53468848],[2438.7,6.94660323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256303308,[[2436.5,3.2078],[2436.4,2.88],[2435.6,9.2374152],[2435.4,2.66333558],[2435.3,4.52256]],[[2437.2,3.664],[2437.3,3.606],[2437.4,0.82061],[2437.6,4.127],[2437.7,3.22461687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256363255,[[2437.0,0.32828],[2436.8,6.1758],[2436.6,0.4212],[2436.4,1.47271783],[2436.3,0.82094]],[[2437.2,0.7879],[2437.3,0.74415],[2437.5,1.33],[2437.6,3.2078],[2437.7,0.82048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256390274,[[2435.9,3.20843],[2435.8,0.421],[2435.7,0.4278],[2435.6,4.8599],[2435.3,0.78609521]],[[2436.4,0.835],[2436.5,0.4086],[2436.6,3.2078],[2436.7,4.127],[2436.8,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256435391,[[2435.1,0.32853],[2435.0,0.8345],[2434.8,0.3995],[2434.7,6.89269576],[2434.3,1.88393783]],[[2435.5,0.71839],[2435.6,6.8642],[2435.8,0.82113],[2435.9,3.42031127],[2437.7,9.01622674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256471630,[[2434.8,0.74847],[2434.7,0.4149],[2434.6,0.3875],[2434.5,2.554],[2434.4,5.05750862]],[[2435.0,1.7382],[2435.1,0.3978],[2435.2,3.53633],[2435.4,3.21531127],[2435.6,4.66738649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256500746,[[2435.5,0.3926],[2435.4,4.5378],[2435.3,1.221],[2435.1,0.8142],[2435.0,0.80205406]],[[2435.8,0.32846],[2435.9,1.7502],[2436.0,0.8111],[2436.2,7.24413127],[2436.3,0.91595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256534679,[[2434.8,0.32858],[2434.6,3.7845],[2434.5,3.2078],[2433.9,3.61851903],[2433.6,0.4112]],[[2435.0,0.3965],[2435.1,0.74714],[2435.2,1.7421],[2435.3,3.2078],[2435.4,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256623524,[[2434.8,0.32858],[2434.7,1.7464],[2434.6,0.8416],[2434.5,1.215],[2434.4,5.07187285]],[[2434.9,0.4066],[2435.0,0.4115],[2435.2,7.16985127],[2435.3,3.84619649],[2436.2,6.58624366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256658543,[[2435.6,0.32847],[2435.5,1.1981],[2435.1,3.2078],[2435.0,0.095],[2434.8,1.70347674]],[[2436.2,1.7518],[2436.3,3.7256],[2436.4,1.24023],[2436.5,0.11],[2436.7,1.64584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256666850,[[2436.5,1.65835],[2436.1,5.62327035],[2436.0,3.2078],[2435.8,2.03309],[2435.6,0.82119]],[[2436.6,3.2078],[2436.7,0.095],[2436.9,0.11],[2437.0,9.49731127],[2437.1,10.57819649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256730011,[[2436.6,1.65834],[2436.5,1.239],[2436.3,1.21],[2436.2,1.88327783],[2436.1,4.80127674]],[[2436.7,0.4086],[2436.8,0.32832],[2436.9,0.4171],[2437.0,7.24384127],[2437.1,4.17119649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256763553,[[2437.8,0.32818],[2437.7,2.88],[2437.6,0.4274],[2437.5,1.207],[2437.4,0.8096]],[[2437.9,0.74166],[2438.1,0.4036],[2438.2,0.82033],[2438.3,4.5113],[2438.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256806782,[[2438.6,1.65807],[2438.4,0.8022],[2438.3,5.66177],[2438.2,0.79951373],[2438.0,1.06231783]],[[2438.7,0.3883],[2438.9,0.3951],[2439.0,3.2078],[2439.1,0.3926],[2439.2,0.91499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256861513,[[2440.1,0.32787],[2439.9,2.88],[2439.8,1.203],[2439.7,1.208],[2439.6,3.2078]],[[2440.2,0.3963],[2440.3,0.7995],[2440.4,3.2078],[2440.5,0.81957],[2440.7,8.79268649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256870822,[[2440.3,2.88],[2440.2,1.15285],[2440.1,1.201],[2439.9,0.3871],[2439.6,1.69289295]],[[2440.4,0.32783],[2440.5,0.8126],[2440.6,1.22933],[2440.8,3.2078],[2440.9,0.91443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256933288,[[2441.3,1.33],[2441.0,0.32774],[2440.7,4.55867393],[2440.6,3.7059],[2440.5,2.01652]],[[2441.4,3.53549],[2441.5,0.4124],[2441.6,1.66819],[2441.7,0.81914],[2441.9,3.85368419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256971008,[[2441.0,3.6906],[2440.9,0.32775],[2440.7,1.291],[2440.6,3.2078],[2440.5,0.92951]],[[2441.7,1.21805],[2441.8,4.43851],[2441.9,0.3977],[2442.0,2.975],[2442.1,7.88568419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728256979916,[[2440.9,2.88],[2440.6,0.4226],[2440.5,0.4125],[2440.4,1.196],[2440.3,0.4282]],[[2441.0,0.32775],[2441.2,3.2078],[2441.3,1.6168],[2441.4,1.21504],[2441.5,3.85368419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257041948,[[2440.6,0.3278],[2440.5,0.402],[2440.3,0.8382],[2440.2,2.88],[2440.1,4.02745]],[[2440.7,0.8391],[2440.8,0.74398],[2440.9,3.2078],[2441.0,2.88],[2441.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257088303,[[2439.9,0.842323],[2439.8,3.6311],[2439.7,1.7165],[2439.5,3.56334693],[2439.2,2.76771734]],[[2440.0,0.32789],[2440.1,1.1953],[2440.2,4.5378],[2440.3,0.81963],[2440.4,0.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257111815,[[2440.2,1.65785],[2439.8,3.2078],[2439.7,1.24528],[2439.6,1.63912],[2439.5,1.96427718]],[[2440.3,3.2078],[2440.5,0.32782],[2440.6,1.2043],[2440.7,2.1495],[2440.8,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257177173,[[2439.9,0.32789],[2439.8,1.84478452],[2439.7,0.4257],[2439.6,0.8061],[2439.5,1.88294693]],[[2440.2,3.2078],[2440.3,1.63543],[2440.4,5.18368419],[2440.5,4.127],[2440.6,5.22514908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257191580,[[2439.4,0.83942159],[2439.3,4.0259],[2439.2,2.80998693],[2439.1,1.5946304],[2438.9,2.65771734]],[[2439.5,0.32795],[2439.8,0.8198],[2439.9,5.3813],[2440.0,0.4913],[2440.1,8.70537419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257237429,[[2439.6,0.73393],[2439.5,0.4258],[2439.4,0.4278],[2439.2,6.16481348],[2439.1,2.024]],[[2439.7,0.71922],[2439.8,0.3964],[2439.9,1.7439],[2440.0,4.12253],[2440.1,3.75868419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257307371,[[2440.1,1.2127],[2440.0,2.88],[2439.9,3.2078],[2439.7,1.60017098],[2439.2,1.06308693]],[[2440.3,0.32784],[2440.4,0.4039],[2440.5,0.8236],[2440.6,0.81953],[2440.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257338693,[[2440.2,0.74435],[2440.0,1.33],[2439.9,4.0412],[2439.8,1.06308693],[2439.7,2.4144104]],[[2440.3,0.32784],[2440.4,0.82],[2440.5,3.6098],[2440.6,4.67320419],[2440.8,5.75796691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257375944,[[2440.4,0.32783],[2440.3,1.7514],[2440.1,0.8022],[2440.0,3.08736133],[2439.9,5.59892088]],[[2440.6,0.32781],[2440.7,0.411],[2440.8,4.86095],[2440.9,3.76004426],[2441.0,6.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257425066,[[2438.9,0.72282],[2438.8,0.4263],[2438.7,0.3923],[2438.6,2.88],[2438.5,4.47700763]],[[2439.1,0.4026],[2439.2,3.53579],[2439.4,3.309],[2439.5,0.3894],[2439.9,10.98439129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257462007,[[2439.6,0.32793],[2439.4,1.48],[2439.2,0.81996],[2439.1,0.8031],[2439.0,3.6239]],[[2439.7,0.4285],[2439.8,0.7823],[2439.9,0.91476],[2440.1,11.20484426],[2440.2,5.11684344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257489928,[[2438.3,0.32811],[2438.1,0.4251],[2438.0,0.4169],[2437.9,7.62299],[2437.4,1.75112]],[[2438.4,0.4147],[2438.5,0.3891],[2438.6,7.16298],[2439.0,5.346],[2439.1,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257554184,[[2436.4,0.75446],[2436.3,0.834],[2436.1,4.01560027],[2435.9,0.095],[2435.5,1.60107334]],[[2436.6,0.32834],[2436.7,1.8775],[2436.9,1.22947],[2437.0,3.2078],[2437.2,0.91567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257607427,[[2438.2,1.2117],[2437.9,0.82041],[2437.8,4.4],[2437.7,4.12328],[2437.2,1.06738222]],[[2438.6,4.82978],[2438.8,4.85172],[2438.9,10.41992166],[2439.0,4.12288],[2439.2,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257650261,[[2438.1,0.426],[2438.0,0.8252],[2437.9,4.26393602],[2437.8,6.00370403],[2435.8,11.36758626]],[[2438.6,3.2],[2438.7,0.82015],[2438.8,8.25871289],[2438.9,14.7171151],[2443.5,16.6516246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257674369,[[2438.2,0.4242],[2438.1,0.32813],[2437.8,3.2],[2437.7,2.27793602],[2437.6,2.01880403]],[[2438.3,0.4234],[2438.4,0.7444],[2438.5,0.387],[2438.6,11.07371289],[2438.7,3.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257699791,[[2437.4,0.3896],[2437.3,0.4099],[2437.2,0.3874],[2437.1,6.4078],[2437.0,1.2]],[[2437.5,0.72662],[2437.7,4.0283],[2437.9,0.8083],[2438.0,4.11541],[2438.2,7.98371289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257742713,[[2436.8,0.32831],[2436.7,0.3871],[2436.6,3.2078],[2436.4,1.6095],[2436.3,4.14233]],[[2436.9,0.721],[2437.0,0.794],[2437.2,4.02067],[2437.3,0.095],[2437.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257793867,[[2436.5,0.4243],[2436.4,0.32836],[2436.3,1.8903],[2436.2,3.2078],[2436.0,2.26688003]],[[2436.6,0.32835],[2436.7,0.3874],[2436.8,1.48],[2436.9,0.82075],[2437.0,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257824094,[[2437.3,0.73284],[2437.2,1.48],[2437.1,3.2078],[2437.0,1.6048],[2436.9,0.1217]],[[2437.4,0.8031],[2437.5,1.48],[2437.6,0.72841],[2437.8,0.91547],[2438.1,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257884548,[[2437.8,1.48],[2437.7,3.6222],[2437.4,2.66625697],[2437.1,2.87446933],[2436.8,7.82359412]],[[2437.9,0.74506],[2438.0,0.3933],[2438.1,0.4142],[2438.2,4.12313],[2438.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257948218,[[2440.4,0.32782],[2440.3,6.7974],[2440.1,1.31],[2439.7,0.81981],[2439.0,1.4796463]],[[2440.6,0.3278],[2440.8,0.4152],[2440.9,0.3966],[2441.0,4.4558],[2441.1,0.81936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728257991342,[[2440.5,1.26893302],[2440.4,3.2],[2440.3,3.6045],[2440.0,3.98058568],[2439.4,3.20773891]],[[2440.6,0.3278],[2440.9,1.63262],[2441.0,3.2078],[2441.1,1.32734],[2441.2,8.42139464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258019257,[[2440.0,1.48],[2439.9,0.75529],[2439.8,3.6074],[2439.7,0.1224],[2439.5,3.98908453]],[[2440.1,0.32787],[2440.3,1.64742],[2440.4,3.2078],[2440.5,0.4171],[2440.8,4.40539464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258051877,[[2439.9,2.72115131],[2439.6,5.0730325],[2439.5,2.89186945],[2439.4,3.4787826],[2438.9,1.64012]],[[2440.0,0.73298],[2440.1,0.4242],[2440.2,0.81965],[2440.3,0.4023],[2440.5,4.02735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258093999,[[2440.9,2.23276],[2440.8,3.2078],[2440.7,0.76905826],[2440.6,1.285],[2440.5,0.8059]],[[2441.0,0.32775],[2441.2,0.7929],[2441.3,1.20759],[2441.4,2.29925],[2441.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258136336,[[2440.6,0.3973],[2440.5,1.80781],[2440.3,0.848],[2440.2,3.2078],[2440.1,0.91566]],[[2440.7,0.3278],[2440.8,1.2196],[2440.9,0.81942],[2441.1,3.2078],[2441.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258190472,[[2442.4,0.71516],[2442.3,1.48],[2442.2,0.8152],[2441.9,4.02684],[2441.6,1.298]],[[2442.5,3.96124],[2442.8,0.8049],[2442.9,0.91474],[2443.1,7.36167],[2443.2,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258242606,[[2443.4,2.22092],[2443.1,1.5747],[2443.0,5.18687745],[2442.9,0.81872],[2442.8,0.30210115]],[[2443.6,0.32741],[2443.7,0.8011],[2443.8,1.21205],[2443.9,0.096],[2444.1,10.56913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258281320,[[2443.2,0.51028689],[2443.1,2.23236],[2442.9,0.3995],[2442.8,4.8],[2442.7,1.8880363]],[[2443.3,1.15694],[2443.5,1.24285],[2443.7,3.3038],[2443.8,6.97482464],[2444.0,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258313439,[[2442.0,0.71381],[2441.9,1.48],[2441.8,3.2078],[2441.7,0.3871],[2441.6,2.39972174]],[[2442.1,1.1246],[2442.3,1.8714],[2442.4,0.81892],[2442.6,4.12265],[2442.7,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258365378,[[2441.4,0.32769],[2441.1,0.4169],[2441.0,0.81936],[2440.9,7.49929],[2440.8,1.86317092]],[[2441.5,1.48],[2441.6,1.2381],[2441.7,4.02696],[2441.8,0.096],[2442.0,1.37304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258387303,[[2439.8,0.4041],[2439.7,0.32791],[2439.6,0.4254],[2439.5,1.584],[2439.4,1.48]],[[2439.9,0.32789],[2440.0,0.388],[2440.1,0.4233],[2440.3,0.81963],[2440.4,3.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258424424,[[2440.9,0.32776],[2440.6,0.8175],[2440.5,0.3923],[2440.4,9.94682228],[2440.3,1.9966]],[[2441.0,1.2205],[2441.1,3.53554],[2441.4,0.81926],[2441.5,1.273],[2441.6,4.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258475654,[[2439.9,0.4183],[2439.8,0.3279],[2439.5,7.84087884],[2439.4,2.71359],[2438.6,14.434]],[[2440.0,2.20268],[2440.2,0.8148],[2440.3,0.91562],[2440.5,5.063],[2440.6,4.02731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258530502,[[2441.2,0.32772],[2440.9,4.0245],[2440.8,1.48],[2440.7,1.99247],[2440.6,0.5149]],[[2441.3,1.48],[2441.4,1.1312],[2441.5,0.412],[2441.7,4.12296],[2441.8,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258600866,[[2440.0,0.71738],[2439.8,2.55545424],[2439.7,5.21898136],[2439.6,5.02390647],[2439.5,1.23205]],[[2440.1,0.75627],[2440.2,0.4092],[2440.4,2.71839],[2440.5,3.2078],[2440.7,5.20986464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258639987,[[2439.6,0.32792],[2439.4,0.3865],[2439.3,5.1],[2439.2,3.28732853],[2439.1,2.081]],[[2439.8,1.11691],[2439.9,1.48],[2440.0,0.3956],[2440.1,0.8197],[2440.3,0.81962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258677225,[[2439.5,0.32795],[2439.3,4.68925424],[2439.2,3.70094652],[2439.1,2.10144332],[2439.0,6.75804565]],[[2439.6,0.32793],[2439.7,1.8665],[2439.8,0.789],[2439.9,4.02756],[2440.1,5.11409464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258700554,[[2439.6,0.71853],[2439.5,3.2078],[2439.4,1.07545424],[2439.3,3.09318136],[2437.1,0.20938534]],[[2439.7,0.32792],[2439.8,1.1996],[2440.0,0.81972],[2440.1,1.48],[2440.2,7.59819464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258759798,[[2439.1,0.328],[2439.0,0.4166],[2438.9,7.48062885],[2438.8,1.48],[2438.7,3.8299086]],[[2439.2,0.8283],[2439.3,0.74378],[2439.4,1.48],[2439.5,0.81988],[2439.7,4.12363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258789515,[[2438.4,0.7513],[2438.1,0.8161],[2437.9,5.6042],[2437.8,1.96742],[2437.3,2.15090848]],[[2438.5,2.22498],[2438.7,1.20916],[2438.8,0.421],[2438.9,3.2078],[2439.1,5.2960748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258848861,[[2439.2,0.32798],[2439.0,1.139],[2438.9,5.76325424],[2438.8,2.52928136],[2438.6,3.08205848]],[[2439.3,0.32797],[2439.5,0.404],[2439.6,1.22306],[2439.7,5.1037],[2439.8,0.81979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258941423,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,0.4286],[2437.9,5.93565947],[2437.8,0.82043]],[[2438.4,0.4011],[2438.5,0.4177],[2438.7,0.51],[2438.8,2.68213],[2438.9,4.58189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258947123,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,3.6364],[2437.9,2.72785947],[2437.8,0.82043]],[[2438.4,0.4011],[2438.5,0.74579],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258947423,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,3.6364],[2437.9,2.72785947],[2437.8,1.89588424]],[[2438.4,0.4011],[2438.5,0.74579],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258947617,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,3.6364],[2437.9,2.72785947],[2437.8,1.89588424]],[[2438.4,0.4011],[2438.5,0.4177],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258947820,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,3.6364],[2437.9,2.72785947],[2437.8,1.89588424]],[[2438.4,0.7292],[2438.5,0.4177],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258948524,[[2438.3,1.80811],[2438.2,0.7857],[2438.1,3.6364],[2437.9,2.72785947],[2437.8,1.89588424]],[[2438.4,0.4011],[2438.5,0.74579],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258949433,[[2438.3,1.48],[2438.1,3.6364],[2437.9,1.90745947],[2437.8,1.89588424],[2437.6,3.06740848]],[[2438.4,0.4011],[2438.5,0.74579],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258949434,[[2438.3,1.48],[2438.1,3.6364],[2437.9,1.90745947],[2437.8,1.89588424],[2437.6,3.06740848]],[[2438.4,0.7292],[2438.5,0.4177],[2438.7,1.33016],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258949623,[[2438.3,1.48],[2438.1,3.6364],[2438.0,0.3993],[2437.9,2.33485947],[2437.8,1.89588424]],[[2438.4,1.1498],[2438.5,0.4177],[2438.7,0.91616],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258950530,[[2438.3,1.48],[2438.1,3.6364],[2438.0,0.3993],[2437.9,2.33485947],[2437.8,1.89588424]],[[2438.4,1.1498],[2438.5,0.4177],[2438.7,0.91616],[2438.8,44.3898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258950934,[[2438.3,1.48],[2438.1,3.6364],[2438.0,0.3993],[2437.9,2.33485947],[2437.8,1.89588424]],[[2438.4,1.1498],[2438.5,0.4177],[2438.7,0.91616],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258951233,[[2438.3,1.80811],[2438.1,3.6364],[2438.0,0.3993],[2437.9,2.33485947],[2437.8,1.89588424]],[[2438.4,1.1498],[2438.5,0.4177],[2438.7,0.91616],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258952025,[[2438.3,1.80811],[2438.1,3.6364],[2438.0,0.3993],[2437.9,3.41031371],[2437.8,2.43361136]],[[2438.4,1.1498],[2438.5,0.4177],[2438.7,0.91616],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258952232,[[2438.3,1.80811],[2438.1,3.6364],[2438.0,0.3993],[2437.9,4.23070371],[2437.8,2.43361136]],[[2438.4,0.8217],[2438.5,0.7458],[2438.7,0.91616],[2438.8,3.5898],[2438.9,2.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258952924,[[2438.3,5.5808],[2438.1,3.6364],[2438.0,1.21967],[2437.9,3.41031371],[2437.8,1.61318136]],[[2438.5,0.4177],[2438.7,0.096],[2438.8,3.5898],[2438.9,2.034],[2439.3,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258953124,[[2438.6,0.32807],[2438.4,1.48],[2438.3,4.1008],[2438.2,0.82029],[2438.1,4.45673]],[[2438.7,0.8074],[2438.8,3.53585],[2438.9,0.096],[2439.0,1.862],[2439.1,1.37403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258953336,[[2438.6,0.32807],[2438.4,5.8831],[2438.2,0.82029],[2438.1,0.91633],[2438.0,1.07545424]],[[2438.7,0.8074],[2438.8,3.93675],[2439.0,1.48],[2439.1,0.82003],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258953525,[[2438.6,0.32807],[2438.4,5.8831],[2438.2,0.82029],[2438.1,1.99178424],[2438.0,1.61318136]],[[2438.7,0.8074],[2438.8,3.93675],[2439.0,1.48],[2439.1,0.82003],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258953936,[[2438.6,1.80807],[2438.4,4.4031],[2438.2,0.82029],[2438.1,1.99178424],[2438.0,1.61318136]],[[2438.7,0.8074],[2438.8,3.93675],[2439.0,1.48],[2439.1,0.82003],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258954127,[[2438.6,1.80807],[2438.4,4.4031],[2438.2,0.82029],[2438.1,1.99178424],[2438.0,1.61318136]],[[2438.7,1.13546],[2438.8,3.6087],[2439.0,2.30006],[2439.2,0.916],[2441.1,6.44159197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258954628,[[2438.6,1.80807],[2438.4,4.4031],[2438.2,1.89574424],[2438.1,2.52951136],[2437.8,2.6886356]],[[2438.7,1.13546],[2438.8,3.6087],[2439.0,2.30006],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258954825,[[2438.6,1.80807],[2438.4,4.4031],[2438.2,1.89574424],[2438.1,0.91633],[2438.0,1.61318136]],[[2438.7,1.13546],[2438.8,3.6087],[2439.0,2.30006],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258955432,[[2438.6,1.80807],[2438.4,4.4031],[2438.2,1.89574424],[2438.1,2.52951136],[2438.0,2.15090848]],[[2438.7,1.13546],[2438.8,3.6087],[2439.0,2.30006],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258955631,[[2438.6,1.80807],[2438.4,1.1953],[2438.2,5.10354424],[2438.1,2.52951136],[2438.0,2.15090848]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956042,[[2438.6,1.80807],[2438.4,1.1953],[2438.2,1.89574424],[2438.1,2.52951136],[2438.0,2.15090848]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,2.30006],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956247,[[2438.6,1.80807],[2438.4,1.1953],[2438.2,5.10354424],[2438.1,2.52951136],[2438.0,2.15090848]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956440,[[2438.6,1.48],[2438.5,0.32807],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.82098136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.5,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956634,[[2438.5,0.32807],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.82098136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956635,[[2438.5,1.80807],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.82098136],[2437.2,17.06601688]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258956945,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.82098136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258957642,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,5.64128136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258958832,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.0281]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258959034,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,2.43348136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,2.30006],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258959241,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,5.64128136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,5.50786],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258960137,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,2.43348136]],[[2438.7,1.13546],[2438.8,0.4009],[2439.0,2.30006],[2439.2,0.916],[2439.4,6.51419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258960336,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,4.82098136]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,4.6878],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258960540,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,1.07545424],[2438.2,5.64127136]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,4.6878],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258960740,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,2.20445424],[2438.2,5.64127136]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,4.6878],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258960941,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,2.20445424],[2438.2,6.41788439]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,4.6878],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258963344,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,2.20445424],[2438.2,3.21008439]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,1.48],[2439.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258963544,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,2.20445424],[2438.2,6.41788439]],[[2438.7,1.13546],[2438.8,0.4009],[2438.9,0.82009],[2439.0,1.48],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258965043,[[2438.6,0.32807],[2438.5,1.48],[2438.4,1.1953],[2438.3,2.20445424],[2438.2,6.41788439]],[[2438.7,0.8074],[2438.8,0.72895],[2438.9,0.82009],[2439.0,1.48],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258965550,[[2438.6,1.80807],[2438.4,1.1953],[2438.3,3.02470424],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258965551,[[2438.6,1.80807],[2438.4,1.1953],[2438.3,3.02470424],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,4.02783],[2439.6,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258965750,[[2438.6,1.80807],[2438.4,1.1953],[2438.3,3.02470424],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,4.02783],[2439.4,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258966141,[[2438.6,1.80807],[2438.4,2.27075424],[2438.3,1.94925],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,4.02783],[2439.4,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258966747,[[2438.6,1.80807],[2438.4,2.27075424],[2438.3,1.94925],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,4.02783],[2439.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258966949,[[2438.6,1.80807],[2438.4,1.1953],[2438.3,3.02470424],[2438.2,6.41788439],[2438.1,2.24690848]],[[2438.7,0.8074],[2438.8,0.72895],[2439.0,1.48],[2439.1,4.02783],[2439.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258968441,[[2438.7,0.32806],[2438.6,8.7886],[2438.4,3.09097424],[2438.3,3.56243136],[2438.2,3.98441303]],[[2438.8,0.4009],[2439.2,0.096],[2439.3,5.32896],[2439.4,3.7618],[2439.6,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258968644,[[2438.9,0.32803],[2438.7,4.4982],[2438.6,10.47246029],[2438.5,2.43337136],[2438.4,1.81627387]],[[2439.0,0.8032],[2439.1,0.32801],[2439.2,0.096],[2439.3,1.20196],[2439.4,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258968945,[[2439.0,0.32801],[2438.9,1.48],[2438.7,6.96786029],[2438.6,5.64114136],[2438.4,3.27428235]],[[2439.1,0.402],[2439.2,0.32799],[2439.5,0.91589],[2439.6,2.68185],[2439.7,8.59299398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258969140,[[2439.0,0.32801],[2438.9,1.48],[2438.7,6.96786029],[2438.6,5.64114136],[2438.5,2.15090848]],[[2439.1,0.402],[2439.2,0.32799],[2439.5,0.91589],[2439.6,2.68185],[2439.7,8.59299398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258969141,[[2439.0,0.32801],[2438.9,1.48],[2438.7,6.96786029],[2438.6,5.64114136],[2438.5,2.15090848]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.91589],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258969347,[[2439.0,0.72541],[2438.9,1.48],[2438.7,1.86125424],[2438.6,5.64114136],[2438.5,2.15090848]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.91589],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258969947,[[2439.0,0.3974],[2438.9,1.80802],[2438.7,1.86125424],[2438.6,5.64114136],[2438.5,2.15090848]],[[2439.1,0.73],[2439.3,0.8032],[2439.4,0.81993],[2439.5,0.096],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258970147,[[2439.0,0.72541],[2438.9,1.48],[2438.7,1.86125424],[2438.6,5.64114136],[2438.4,3.27428235]],[[2439.1,0.73],[2439.3,0.8032],[2439.4,0.81993],[2439.5,0.096],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258970348,[[2439.0,0.72541],[2438.9,1.48],[2438.7,2.65178045],[2438.6,5.64114136],[2438.5,2.15090848]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.096],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258970553,[[2439.0,0.72541],[2438.9,1.48],[2438.7,2.65178045],[2438.6,5.64114136],[2438.4,3.27428235]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.096],[2439.6,2.68185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258970750,[[2439.0,0.72541],[2438.9,1.48],[2438.7,2.65178045],[2438.6,5.64114136],[2438.4,3.27428235]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.096],[2439.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258970959,[[2439.0,0.72541],[2438.9,1.48],[2438.7,2.65178045],[2438.6,5.64114136],[2438.4,3.27428235]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.91589],[2439.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258971461,[[2439.0,0.72541],[2438.9,1.48],[2438.7,2.65178045],[2438.6,4.02796],[2438.5,1.61318136]],[[2439.1,0.402],[2439.2,0.32799],[2439.3,0.8032],[2439.5,0.91589],[2439.6,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258971642,[[2439.0,0.72541],[2438.9,1.48],[2438.7,3.47191045],[2438.6,5.64114136],[2438.4,2.45406235]],[[2439.1,0.402],[2439.3,1.13118],[2439.5,0.91589],[2439.6,0.382],[2440.0,9.73319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258971847,[[2439.2,0.32799],[2439.0,4.4974],[2438.9,6.63285],[2438.8,1.07545424],[2438.7,4.00963757]],[[2439.3,0.4116],[2439.5,0.096],[2439.6,0.382],[2440.0,10.55292398],[2440.1,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258972149,[[2439.2,1.80799],[2439.0,0.8257],[2438.9,6.22830424],[2438.8,1.61318136],[2438.7,1.99765621]],[[2439.3,0.4116],[2439.5,0.8021],[2439.6,0.32794],[2439.7,3.3038],[2439.8,1.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258972357,[[2439.2,1.80799],[2439.1,0.4008],[2439.0,0.8257],[2438.9,6.22830424],[2438.8,1.61318136]],[[2439.3,0.4116],[2439.5,0.8021],[2439.6,0.32794],[2439.7,3.3038],[2439.8,1.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258972652,[[2439.2,1.80799],[2439.1,0.4008],[2439.0,0.8257],[2438.9,5.15285],[2438.8,1.07545424]],[[2439.3,0.4116],[2439.5,0.8021],[2439.6,0.32794],[2439.7,3.3038],[2439.8,1.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973047,[[2439.2,5.01579],[2439.1,0.4008],[2439.0,0.8257],[2438.9,1.94505],[2438.8,1.07545424]],[[2439.5,0.8021],[2439.7,3.3038],[2439.8,1.20179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973048,[[2439.2,5.01579],[2439.1,0.4008],[2439.0,0.8257],[2438.9,1.94505],[2438.8,1.07545424]],[[2439.5,0.8021],[2439.7,3.63173],[2439.8,0.382],[2440.2,16.06669464],[2440.4,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973250,[[2439.4,1.80796],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.64571],[2438.9,3.02050424]],[[2439.5,1.2306],[2439.7,3.63173],[2439.8,0.382],[2440.2,11.23550066],[2440.3,5.95619398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973450,[[2439.4,1.80796],[2439.3,5.174016],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.24831]],[[2439.5,0.8354],[2439.7,3.53573],[2439.9,1.48],[2440.0,0.91573],[2440.1,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973642,[[2439.4,1.80796],[2439.3,5.174016],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.32376424]],[[2439.5,0.8354],[2439.6,0.3893],[2439.7,3.53573],[2439.9,1.48],[2440.0,0.91573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258973848,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.50375424]],[[2439.5,0.8354],[2439.6,0.71725],[2439.9,2.29976],[2440.0,0.096],[2440.2,14.99730066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258974045,[[2439.4,1.48],[2439.3,0.74827],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.28421097]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,2.29976],[2440.0,0.096],[2440.2,14.99730066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258974249,[[2439.4,1.48],[2439.3,0.74827],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,2.29976],[2440.0,0.096],[2440.2,14.99730066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258974557,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,2.29976],[2440.0,0.096],[2440.2,14.99730066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258980755,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02877673]],[[2439.5,0.8354],[2439.6,0.3893],[2439.7,0.32793],[2439.9,2.29976],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258981347,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02877673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,2.29976],[2440.0,0.096],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258981647,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02877673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,2.29976],[2440.0,0.096],[2441.0,9.47099331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258981852,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.3893],[2439.9,2.29976],[2440.0,0.096],[2441.0,9.47099331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258982047,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,2.29976],[2440.0,0.096],[2441.0,9.47099331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258982354,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,2.29976],[2440.0,0.096],[2441.0,9.47099331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258982549,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258982758,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258983549,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258983750,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258984154,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,1.16335],[2439.6,0.3893],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258986661,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,1.20875673]],[[2439.5,0.8354],[2439.6,0.3893],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258986960,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02878673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,5.50756],[2440.0,0.096],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728258993162,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02878673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,4.02756],[2440.0,0.096],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259007075,[[2439.4,1.80796],[2439.3,0.4203],[2439.1,0.4008],[2439.0,2.02878673],[2438.4,0.61755387]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,0.81976],[2440.0,0.096],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259007575,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02878673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,0.81976],[2440.0,0.096],[2440.1,5.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259008475,[[2439.4,0.32796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,3.10424097]],[[2439.5,0.8354],[2439.6,0.71724],[2439.9,0.81976],[2440.0,0.096],[2440.1,5.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259008674,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,3.10424097]],[[2439.5,0.8354],[2439.6,0.71724],[2439.8,3.2078],[2439.9,0.81976],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259009172,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,2.02878673]],[[2439.5,0.8354],[2439.6,0.71724],[2439.8,3.2078],[2439.9,0.81976],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259009578,[[2439.4,1.80796],[2439.3,0.4203],[2439.2,3.2078],[2439.1,0.4008],[2439.0,3.10424097]],[[2439.5,0.8354],[2439.6,0.71724],[2439.8,3.2078],[2439.9,0.81976],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259010576,[[2439.3,0.32797],[2439.0,1.07545424],[2438.9,5.73703136],[2438.7,3.08203848],[2438.2,18.80934054]],[[2439.5,0.8354],[2439.6,0.3893],[2439.8,4.02759],[2439.9,1.48],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259010780,[[2439.2,0.32798],[2439.1,1.48],[2439.0,0.4012],[2438.9,5.50125424],[2438.7,3.39021136]],[[2439.5,0.8354],[2439.6,1.20916],[2439.8,5.50759],[2440.0,0.096],[2440.4,7.24909706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259011077,[[2439.2,1.48],[2439.0,0.4012],[2438.9,4.4258],[2438.8,2.67025029],[2438.7,3.39021136]],[[2439.4,0.32797],[2439.5,0.8354],[2439.6,1.20916],[2439.8,5.50759],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259011283,[[2439.3,0.32797],[2439.2,1.48],[2439.0,0.4012],[2438.9,4.4258],[2438.8,2.67025029]],[[2439.4,0.32797],[2439.5,0.8354],[2439.6,1.20916],[2439.8,5.50759],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259011574,[[2439.3,0.32797],[2439.2,1.48],[2439.0,0.4012],[2438.9,5.50125424],[2438.8,3.20797741]],[[2439.4,0.32797],[2439.5,0.8354],[2439.6,1.20916],[2439.8,5.50759],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259011575,[[2439.3,0.32797],[2439.2,1.48],[2439.0,0.4012],[2438.9,5.50125424],[2438.8,3.20797741]],[[2439.4,0.32797],[2439.5,0.8354],[2439.6,0.81986],[2439.8,5.50759],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259011879,[[2439.3,1.48],[2439.2,0.32798],[2439.0,0.4012],[2438.9,4.4258],[2438.8,2.67025029]],[[2439.4,0.32797],[2439.5,0.8354],[2439.6,0.81986],[2439.8,5.50759],[2440.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259012080,[[2439.3,1.80797],[2439.0,0.4012],[2438.9,4.4258],[2438.8,2.67025029],[2438.4,2.89578947]],[[2439.4,0.32797],[2439.5,0.8354],[2439.8,4.6878],[2440.0,0.91572],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259012375,[[2439.3,1.80797],[2439.0,1.5232],[2438.9,3.3038],[2438.8,2.67025029],[2438.4,2.89578947]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259012679,[[2439.3,1.80797],[2439.0,1.5232],[2438.9,4.37925424],[2438.8,3.20797741],[2438.7,1.77703]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259013472,[[2439.3,1.80797],[2439.0,1.5232],[2438.9,4.37925424],[2438.8,3.20797741],[2438.7,3.92793848]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259014078,[[2439.3,1.48],[2439.0,1.5232],[2438.9,4.37925424],[2438.8,3.20797741],[2438.7,3.92793848]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259014273,[[2439.3,1.48],[2439.2,0.32798],[2439.0,1.5232],[2438.9,4.37925424],[2438.8,3.20797741]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259014473,[[2439.3,1.48],[2439.2,0.32798],[2439.0,2.59865424],[2438.9,4.91698136],[2438.8,1.59479605]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,4.6878],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259015174,[[2439.3,1.48],[2439.2,0.32798],[2439.0,2.59865424],[2438.9,1.70918136],[2438.8,1.59479605]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,0.81982],[2439.8,1.48],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259015377,[[2439.3,1.48],[2439.2,0.32798],[2439.0,2.59865424],[2438.9,4.91698136],[2438.8,1.59479605]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259015576,[[2439.3,1.48],[2439.2,0.32798],[2439.0,2.59865424],[2438.9,4.91698136],[2438.8,3.74570453]],[[2439.4,0.32797],[2439.5,0.8354],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016076,[[2439.3,1.80797],[2439.0,2.59865424],[2438.9,4.91698136],[2438.8,3.74570453],[2438.7,0.9569]],[[2439.5,0.8354],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572],[2440.1,5.21319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016278,[[2439.3,1.80797],[2439.0,2.59865424],[2438.9,5.73704136],[2438.8,3.74570453],[2438.7,0.9569]],[[2439.5,1.16335],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572],[2440.1,5.21319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016476,[[2439.3,1.80797],[2439.1,1.07545424],[2439.0,2.34],[2438.9,5.73704136],[2438.8,3.74570453]],[[2439.5,1.16335],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572],[2440.1,5.21319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016665,[[2439.1,1.07545424],[2439.0,2.34],[2438.9,5.73704136],[2438.8,3.74570453]],[[2439.5,1.16335],[2439.7,4.02762],[2439.8,1.48],[2440.0,0.91572],[2440.1,5.21319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016666,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,3.95318136],[2438.9,3.3038],[2438.8,2.92561453]],[[2439.5,0.8354],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398],[2440.2,11.78950066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259016878,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,0.77470605]],[[2439.5,0.8354],[2439.7,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259017079,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,0.77470605]],[[2439.5,0.8354],[2439.7,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259017379,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,0.77470605]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259017569,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,3.46334165]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259017773,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,0.77470605]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259017969,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,3.46334165]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259018277,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,3.46334165]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259018578,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,3.46334165]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259019471,[[2439.4,1.80796],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,5.45470848],[2438.8,0.77470605]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259019877,[[2439.4,1.80796],[2439.2,3.2078],[2439.1,1.89544424],[2439.0,4.77321136],[2438.9,2.24690848]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259020278,[[2439.4,1.80796],[2439.3,0.4128],[2439.2,3.2078],[2439.1,1.89544424],[2439.0,4.37201136]],[[2439.5,0.8354],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259023380,[[2439.4,1.80796],[2439.3,0.4128],[2439.2,3.2078],[2439.1,1.89544424],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,6.69319398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259023989,[[2439.4,1.80796],[2439.3,0.4128],[2439.2,3.2078],[2439.1,1.89544424],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32793],[2439.9,0.81976],[2440.0,3.3038],[2440.1,1.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259025381,[[2439.4,1.80796],[2439.3,0.4128],[2439.2,3.2078],[2439.1,1.07545424],[2439.0,4.37201136]],[[2439.5,1.56255],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038],[2440.1,6.03289398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259025580,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,3.2078],[2439.1,1.07545424],[2439.0,4.37201136]],[[2439.5,1.56255],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038],[2440.1,6.03289398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259025876,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,1.61318136],[2439.0,2.75883]],[[2439.5,1.2346],[2439.6,0.32795],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259026679,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,1.61318136],[2439.0,2.75883]],[[2439.5,1.2346],[2439.6,0.32794],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259026884,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.0,4.37201136],[2438.4,0.20715387]],[[2439.5,1.2346],[2439.6,0.32794],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259027278,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,2.43318136],[2439.0,2.75883]],[[2439.5,1.2346],[2439.6,0.32794],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259028285,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,0.82],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259028485,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,2.43318136],[2439.0,2.75883]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259028783,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,3.2078],[2439.1,1.89545424],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259029486,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,3.2078],[2439.1,1.89545424],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.8,0.81979],[2439.9,1.48],[2440.0,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259029879,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,4.28325424],[2439.1,0.82],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259030385,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,3.2078],[2439.1,1.89545424],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259030584,[[2439.4,0.32796],[2439.3,1.8928],[2439.1,1.89545424],[2439.0,7.57981136],[2438.1,4.6004]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259031281,[[2439.4,0.32796],[2439.3,1.8928],[2439.1,1.89545424],[2439.0,7.57981136],[2438.1,4.19]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259031582,[[2439.4,0.32796],[2439.3,1.8928],[2439.1,1.89545424],[2439.0,7.57981136],[2438.1,9.41036014]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259031782,[[2439.4,0.32796],[2439.3,1.8928],[2439.1,1.89545424],[2439.0,7.57981136],[2438.1,4.6004]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259031984,[[2439.4,0.32796],[2439.3,1.8928],[2439.1,1.89545424],[2439.0,7.57981136],[2438.1,9.41036014]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.8,0.81979],[2439.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259032285,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,1.07545424],[2439.1,4.0278],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.7,3.53573],[2439.9,1.48],[2440.0,0.91573],[2447.6,25.95937188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259032484,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,1.07545424],[2439.1,4.0278],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.7,3.53573],[2439.9,1.48],[2440.0,0.91573],[2448.4,25.95937188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259032684,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,1.07545424],[2439.1,4.0278],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.7,3.2078],[2439.9,1.48],[2440.0,0.91573],[2448.0,1.61056589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259032888,[[2439.4,0.32796],[2439.3,1.8928],[2439.2,1.07545424],[2439.1,4.0278],[2439.0,4.37201136]],[[2439.5,1.2346],[2439.6,0.32794],[2439.7,3.2078],[2439.9,1.48],[2440.0,0.91573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259033686,[[2439.4,9.60689],[2439.3,0.4128],[2439.2,1.07545424],[2439.1,1.61318136],[2439.0,4.08970848]],[[2440.0,0.42389],[2440.1,3.5898],[2440.2,10.33185398],[2440.3,5.36799331],[2440.4,0.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259033981,[[2439.4,9.60689],[2439.3,0.4128],[2439.1,1.61318136],[2439.0,4.08970848]],[[2440.0,0.42389],[2440.1,3.5898],[2440.2,10.33185398],[2440.4,0.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259033982,[[2439.8,1.80791],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,2.02598136],[2439.1,2.24690848]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.2,0.478],[2440.4,6.20477398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259034278,[[2439.8,1.80791],[2439.5,2.28443424],[2439.4,3.631],[2439.3,1.70918136],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.4,1.29758],[2440.5,10.43819398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259034472,[[2439.8,1.80791],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,1.70918136],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.4,1.29758],[2440.5,10.43819398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259034672,[[2439.8,1.80791],[2439.5,2.28443424],[2439.4,5.24418136],[2439.3,0.91593],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.1,3.53567],[2440.4,1.29758],[2440.5,10.43819398],[2441.5,4.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259035281,[[2439.8,1.80791],[2439.5,2.28443424],[2439.4,3.631],[2439.3,2.52911136],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.0,0.32788],[2440.1,3.2078],[2440.3,0.81962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259035479,[[2439.8,1.80791],[2439.5,1.20898],[2439.4,3.631],[2439.3,2.52911136],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.0,0.32788],[2440.1,3.2078],[2440.3,0.81962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259035480,[[2439.8,1.80791],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,2.52911136],[2439.2,2.15090848]],[[2439.9,1.2106],[2440.0,0.32788],[2440.1,3.2078],[2440.3,0.81962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259036182,[[2439.8,1.80791],[2439.6,1.119],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32788],[2440.1,3.2078],[2440.3,0.81962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259036581,[[2439.8,1.80791],[2439.6,1.119],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.3,0.81962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259036783,[[2439.8,1.80791],[2439.6,1.119],[2439.5,1.20898],[2439.4,4.70645424],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.3,2.29962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259036980,[[2439.8,1.80791],[2439.6,1.119],[2439.5,1.20898],[2439.4,5.49909183],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.1,3.2078],[2440.3,2.29962],[2440.4,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259037991,[[2439.8,1.80791],[2439.6,1.119],[2439.5,1.20898],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.3,2.29962],[2440.4,0.478],[2448.4,25.94425287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259038189,[[2439.8,1.80791],[2439.6,1.119],[2439.5,4.41678],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.53849],[2440.1,3.2078],[2440.3,2.29962],[2440.4,0.478],[2447.4,21.32411374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259038382,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.53849],[2440.1,3.2078],[2440.3,2.29962],[2440.4,0.478],[2440.5,9.77776398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259039083,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.53849],[2440.3,2.29962],[2440.4,3.6858],[2440.5,9.77776398],[2444.9,8.58878929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259040489,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.3,2.29962],[2440.4,3.6858],[2440.5,9.77776398],[2444.9,8.58878929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259040683,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.53849],[2440.3,2.29962],[2440.4,3.6858],[2440.5,9.77776398],[2444.9,8.58878929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259041185,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.53849],[2440.3,2.29962],[2440.4,3.6858],[2440.5,4.94657],[2440.6,6.50419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259041384,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,2.29129183],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.3,2.29962],[2440.4,3.6858],[2440.5,4.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259042185,[[2439.8,1.80791],[2439.6,1.119],[2439.5,3.5969],[2439.4,3.11118183],[2439.3,2.52911136]],[[2439.9,1.2106],[2440.0,0.32789],[2440.3,2.29962],[2440.4,3.6858],[2440.5,4.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259043886,[[2439.9,0.32789],[2439.8,1.48],[2439.6,1.93882],[2439.5,4.67235424],[2439.4,1.21583759]],[[2440.2,0.32786],[2440.4,3.6858],[2440.5,4.94657],[2440.6,5.38519398],[2440.7,46.52148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259044088,[[2440.1,1.48],[2439.7,0.4221],[2439.6,6.22207424],[2439.5,2.09828136],[2439.4,0.79263759]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,50.13647398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259044284,[[2440.1,1.48],[2440.0,0.32787],[2439.7,0.4221],[2439.6,6.31807424],[2439.5,2.82214136]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259044490,[[2440.1,1.48],[2440.0,0.32787],[2439.8,0.4051],[2439.7,0.4221],[2439.6,6.31807424]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259045292,[[2440.1,1.48],[2440.0,0.32787],[2439.8,0.4051],[2439.7,0.4221],[2439.6,5.24262]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259047290,[[2440.1,1.48],[2439.8,0.4051],[2439.7,0.4221],[2439.6,5.24262],[2438.9,6.44887183]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259047596,[[2440.1,1.48],[2440.0,0.32788],[2439.8,0.4051],[2439.7,0.4221],[2439.6,5.24262]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,4.94657],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259049299,[[2440.1,1.48],[2440.0,0.32788],[2439.8,0.4051],[2439.7,0.4221],[2439.6,5.24262]],[[2440.2,0.32786],[2440.3,1.2411],[2440.5,0.81957],[2440.6,1.48],[2440.7,45.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259050294,[[2440.1,1.80786],[2439.8,0.4051],[2439.7,1.24189],[2439.6,4.4228],[2439.3,2.15090848]],[[2440.3,1.56895],[2440.5,0.81957],[2440.7,46.78528],[2440.9,7.381],[2441.0,6.48699331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259050492,[[2440.1,1.80786],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.24189],[2439.6,2.29045424]],[[2440.3,1.56895],[2440.5,0.81957],[2440.7,46.78528],[2440.8,4.127],[2440.9,12.21219398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259050794,[[2440.1,1.80786],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,2.29045424]],[[2440.2,0.32785],[2440.3,1.2411],[2440.5,0.81957],[2440.7,46.78528],[2440.8,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259051397,[[2440.1,1.80786],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,2.29045424]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259052197,[[2440.1,1.80786],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,1.215]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259053294,[[2440.1,1.80786],[2440.0,0.3905],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259053893,[[2440.1,1.48],[2440.0,0.3905],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259054101,[[2440.1,1.48],[2440.0,0.71837],[2439.9,3.2078],[2439.8,0.4051],[2439.7,1.45034889]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259057508,[[2440.1,1.48],[2440.0,0.71837],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259058005,[[2440.1,1.48],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259058304,[[2440.1,1.80787],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259058509,[[2440.1,1.48],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,42.09748],[2448.2,25.89384825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259058805,[[2440.1,1.80786],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.2,0.32785],[2440.3,1.2411],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259060306,[[2440.1,1.80785],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.3,1.56895],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748],[2447.4,45.31415888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259060502,[[2440.1,1.80785],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889],[2439.6,4.4228]],[[2440.3,1.56895],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748],[2447.4,19.42031063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259060704,[[2440.2,0.32785],[2440.1,1.48],[2440.0,0.3905],[2439.8,0.4051],[2439.7,1.45034889]],[[2440.3,1.56895],[2440.4,3.2078],[2440.5,0.81957],[2440.7,43.57748],[2447.4,19.42031063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259061004,[[2440.2,1.80785],[2440.0,3.5983],[2439.9,0.81973],[2439.8,0.4051],[2439.7,1.45034889]],[[2440.3,0.8301],[2440.4,0.32783],[2440.7,4.50528],[2440.8,5.607],[2440.9,8.20041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259063805,[[2440.6,0.7425],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,3.2078],[2441.1,1.29736],[2441.2,0.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259064005,[[2440.6,0.7425],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,3.2078],[2441.1,1.29736],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259064203,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,3.2078],[2441.1,1.29736],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259064204,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,3.2078],[2441.1,0.478],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259064511,[[2440.6,0.4147],[2440.5,1.80781],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,4.02719],[2441.1,0.478],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259064708,[[2440.6,0.7425],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,4.02719],[2441.1,0.478],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259065509,[[2440.6,0.7425],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,4.02719],[2441.1,0.478],[2441.2,0.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259065711,[[2440.6,0.7425],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2441.0,4.02719],[2441.1,0.478],[2441.2,2.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259068115,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.73952],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259068711,[[2440.6,0.4147],[2440.5,1.80781],[2440.4,0.4117],[2440.3,3.2078],[2440.2,1.115]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259068911,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.4117],[2440.3,3.2078]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259068912,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.73952],[2440.3,3.2078],[2438.8,16.40207]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259069112,[[2440.6,0.4147],[2440.5,1.48],[2440.4,0.32782],[2440.3,4.3228],[2438.8,16.40207]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259069305,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.6,5.14885843]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259069915,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259070108,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.9,0.81974]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259071409,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259071618,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.9,0.81974]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259076418,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,4.3228],[2440.2,0.3993],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259078823,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,1.115],[2440.2,0.3993],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,1.48],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259079114,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,1.115],[2440.2,3.6071],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259081915,[[2440.6,0.4147],[2440.5,1.80781],[2440.2,3.6071],[2439.9,1.89519424],[2437.7,19.20708725]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259082118,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,1.115],[2440.2,3.6071],[2439.9,1.89519424]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084119,[[2440.6,0.4147],[2440.5,1.80781],[2440.3,1.115],[2440.2,3.6071],[2440.0,0.89284898]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084318,[[2440.6,0.7425],[2440.5,1.48],[2440.3,1.115],[2440.2,3.6071],[2440.1,1.23166]],[[2440.7,1.13429],[2440.8,0.3896],[2440.9,0.81942],[2441.0,4.6878],[2441.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084521,[[2440.6,0.7425],[2440.5,1.48],[2440.3,1.115],[2440.2,4.42673],[2440.1,1.23166]],[[2440.7,0.8065],[2440.8,0.3896],[2440.9,0.81942],[2441.0,3.2078],[2441.1,1.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084720,[[2440.6,4.5123],[2440.5,1.48],[2440.3,1.115],[2440.2,3.6071],[2440.1,0.412]],[[2441.1,0.478],[2441.4,4.02704],[2441.6,46.45039398],[2441.7,5.36799331],[2442.1,1.63803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084923,[[2441.0,1.80775],[2440.8,3.2078],[2440.6,0.8293],[2440.5,0.81953],[2440.3,1.93458]],[[2441.1,0.478],[2441.6,46.45039398],[2442.1,1.63803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259084924,[[2441.0,1.80775],[2440.8,3.2078],[2440.6,0.8293],[2440.5,0.81953],[2440.3,1.93458]],[[2441.1,1.2323],[2441.2,0.32772],[2441.3,4.605],[2441.5,1.37322],[2441.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259085227,[[2441.2,0.32771],[2441.0,1.48],[2440.8,3.2078],[2440.7,5.86752824],[2440.6,0.8293]],[[2441.4,0.3277],[2441.6,0.478],[2441.7,4.94615],[2441.8,6.06092],[2441.9,11.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259085419,[[2441.3,1.8706],[2441.2,0.32771],[2440.9,1.115],[2440.8,4.02722],[2440.7,0.4933]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,0.81915],[2441.8,5.98492],[2441.9,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259085817,[[2441.3,1.8706],[2441.2,0.32771],[2441.0,0.4146],[2440.9,1.115],[2440.8,4.02722]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,41.61915],[2441.8,5.98492],[2441.9,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259086126,[[2441.3,1.8706],[2441.2,0.32771],[2441.0,0.4146],[2440.9,1.115],[2440.8,4.02722]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,41.61915],[2441.8,3.6858],[2441.9,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259086424,[[2441.3,1.8706],[2441.2,0.32771],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,41.61915],[2441.8,3.6858],[2441.9,6.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259086826,[[2441.3,1.8706],[2441.1,0.32773],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,41.61915],[2441.8,3.6858],[2441.9,7.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087129,[[2441.3,1.48],[2441.1,0.32773],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2441.9,7.20108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087130,[[2441.3,1.48],[2441.1,0.32773],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2441.9,5.72108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087330,[[2441.2,1.48],[2441.1,0.74803],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.3,0.32771],[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087531,[[2441.2,1.48],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2465.4,7.6583924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087725,[[2441.2,1.48],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.4,1.63783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259087925,[[2441.2,1.48],[2441.1,0.74802],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.4,1.63783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259088224,[[2441.2,1.48],[2441.1,0.74802],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.2078]],[[2441.3,0.32771],[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259088627,[[2441.2,1.48],[2441.1,0.74802],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.3,0.32771],[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259089031,[[2441.2,1.80772],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2449.4,25.81841958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259089225,[[2441.2,1.48],[2441.1,0.74802],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.3,0.32771],[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259089427,[[2441.2,1.48],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.4,0.8208],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259089729,[[2441.2,1.80771],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259090127,[[2441.2,1.48],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115],[2440.8,3.98558028]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259090322,[[2441.3,0.32771],[2441.2,1.48],[2441.1,0.4203],[2441.0,0.4146],[2440.9,1.115]],[[2441.4,1.1485],[2441.5,0.4115],[2441.7,43.09915],[2441.8,3.6858],[2442.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259090518,[[2441.3,1.80771],[2441.1,3.6281],[2441.0,0.4146],[2440.9,1.115],[2440.8,1.59720028]],[[2441.4,0.8208],[2441.5,0.4115],[2441.8,3.6858],[2442.0,4.681],[2442.3,6.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259090727,[[2441.3,1.80771],[2441.2,0.409],[2441.1,3.6281],[2441.0,1.23395],[2440.9,1.115]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,3.6858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259091019,[[2441.3,1.80771],[2441.2,0.409],[2441.1,3.6281],[2441.0,1.43612522],[2440.9,1.115]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259091223,[[2441.3,1.80771],[2441.2,0.409],[2441.1,3.6281],[2441.0,1.43612522],[2440.9,1.115]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259091425,[[2441.3,1.80771],[2441.2,0.409],[2441.1,3.6281],[2441.0,1.43612522],[2440.9,1.115]],[[2441.4,0.8208],[2441.5,0.73918],[2441.8,44.4858],[2441.9,0.81908],[2444.0,6.44159197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259091630,[[2441.3,1.80771],[2441.2,0.409],[2441.1,3.6281],[2441.0,1.43612522],[2440.9,1.115]],[[2441.4,0.8208],[2441.5,0.73918],[2441.8,44.4858],[2441.9,2.29908],[2442.0,4.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259091828,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,3.79008848]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259092128,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,4.20048848]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259092326,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259092728,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,3.79008848]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259093027,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259093228,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,3.79008848]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259093429,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259093830,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,2.04958]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259094328,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32768],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259095517,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.8,44.4858],[2441.9,2.29908],[2443.4,5.90479264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259095725,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.7,0.32766],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259095921,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,2.04958]],[[2441.4,0.8208],[2441.5,0.4115],[2441.8,44.4858],[2441.9,2.29908],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259096127,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,2.29908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259096427,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,2.04958]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259096629,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,1.63918]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259096824,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,2.04958]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259097531,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.3,3.79008848]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259097834,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.5,2.82549424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.7,0.32766],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259098426,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.5,2.82549424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259101825,[[2441.3,0.32771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.5,2.82549424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259102231,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.6,1.07545424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259102431,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.5,2.82549424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.6,0.32767],[2441.8,44.4858],[2441.9,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259102926,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.5,2.82549424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.8,44.4858],[2442.5,0.20090484],[2442.6,11.37091398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259103130,[[2441.3,1.80771],[2441.2,0.409],[2441.1,4.7401],[2441.0,1.43612522],[2440.6,1.07545424]],[[2441.4,0.8208],[2441.5,0.4115],[2441.7,0.32766],[2441.8,44.4858],[2442.3,7.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259103331,[[2441.4,0.32769],[2441.3,1.48],[2441.2,0.409],[2441.1,5.55942],[2441.0,1.43612522]],[[2441.5,0.4115],[2441.7,0.32766],[2441.8,44.4858],[2442.3,7.64594],[2442.4,0.76991163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259103530,[[2441.4,0.32769],[2441.3,1.48],[2441.2,0.409],[2441.1,5.55942],[2441.0,1.43612522]],[[2441.5,0.4115],[2441.6,0.7941],[2441.7,0.32766],[2441.8,3.6858],[2442.0,5.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259103733,[[2441.4,0.72339],[2441.3,1.48],[2441.2,0.409],[2441.1,5.13912],[2441.0,1.43612522]],[[2441.5,0.4115],[2441.6,0.7941],[2441.8,3.6858],[2442.0,5.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259103734,[[2441.4,0.72339],[2441.3,1.48],[2441.2,0.409],[2441.1,5.13912],[2441.0,1.43612522]],[[2441.5,0.4115],[2441.6,1.12177],[2441.8,3.6858],[2442.0,5.50006],[2447.4,19.34570037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259104226,[[2441.4,0.72339],[2441.3,1.48],[2441.2,0.409],[2441.1,5.13912],[2441.0,1.43612522]],[[2441.5,0.4115],[2441.6,1.12177],[2441.8,3.6858],[2441.9,40.8],[2442.0,5.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259104433,[[2441.5,0.32768],[2441.4,0.3957],[2441.3,1.48],[2441.2,0.409],[2441.1,5.13912]],[[2441.6,0.7941],[2441.7,0.32765],[2441.8,3.6858],[2441.9,0.4226],[2442.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259104626,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,0.409],[2441.1,5.13912],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.7,0.32765],[2441.8,3.2078],[2441.9,0.4226],[2442.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259104931,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,1.22829],[2441.1,5.11435447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.8,3.53545],[2441.9,0.4226],[2442.0,0.382],[2442.7,15.28347683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259105430,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,1.22829],[2441.1,5.11435447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.7,0.32765],[2441.8,3.2078],[2441.9,0.4226],[2442.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259105730,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,1.22829],[2441.1,5.11435447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.8,3.53544],[2441.9,0.4226],[2442.0,0.382],[2442.6,6.53972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259105934,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,1.22829],[2441.1,5.11435447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.8,3.53544],[2441.9,0.4226],[2442.0,0.382],[2442.6,7.65172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259106324,[[2441.5,1.80768],[2441.4,0.3957],[2441.2,1.22829],[2441.1,5.11435447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.8,3.2078],[2441.9,0.4226],[2442.0,0.382],[2442.6,7.65172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259106525,[[2441.5,1.80768],[2441.4,3.6035],[2441.2,1.22829],[2441.1,1.90655447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.7,0.32765],[2441.9,0.4226],[2442.0,0.382],[2442.2,7.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259108233,[[2441.5,1.80768],[2441.4,3.6035],[2441.2,1.22829],[2441.1,1.90655447],[2441.0,1.53212522]],[[2441.6,0.7941],[2441.7,0.32765],[2441.9,0.4226],[2442.0,0.382],[2442.1,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259108535,[[2441.5,1.80768],[2441.4,3.6035],[2441.2,1.22829],[2441.1,1.90655447],[2441.0,1.53212522]],[[2441.6,1.1942],[2441.7,0.32765],[2442.0,1.20105],[2442.1,1.576],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259108740,[[2441.5,1.80768],[2441.4,3.6035],[2441.2,1.22829],[2441.1,1.90655447],[2441.0,1.53212522]],[[2441.6,1.1942],[2441.7,0.32765],[2442.0,1.20105],[2442.1,1.576],[2442.8,46.16799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259108931,[[2441.5,0.32768],[2441.4,3.6035],[2441.3,1.112],[2441.2,0.409],[2441.1,0.79455447]],[[2441.6,1.1942],[2442.0,1.20105],[2442.1,1.576],[2442.8,46.16799331],[2443.5,5.90479264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259109227,[[2441.5,1.80768],[2441.4,3.6035],[2441.3,1.112],[2441.2,0.409],[2441.1,1.61387447]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,1.20105],[2442.1,1.576],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259109429,[[2441.5,1.80768],[2441.4,3.6035],[2441.2,0.409],[2441.1,1.61387447],[2439.8,6.872]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,1.20105],[2442.1,1.576],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259109634,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.82167447]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,2.68105],[2442.1,0.096],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259111044,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.82167447]],[[2441.6,1.52187],[2442.0,2.68105],[2442.1,0.096],[2442.8,40.8],[2454.3,5.09614953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259111337,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.82167447]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,2.68105],[2442.1,0.096],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259112029,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.82167447]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,2.68105],[2442.1,0.096],[2442.8,46.16799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259113040,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.82167447]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,2.68105],[2442.1,0.096],[2442.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259113542,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,1.22828],[2441.1,4.82167447]],[[2441.6,1.1942],[2442.0,1.20105],[2442.1,0.096],[2442.2,8.8148],[2442.7,15.08019398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259113734,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,1.22828],[2441.1,4.82167447]],[[2441.6,1.1942],[2441.8,0.32765],[2442.0,1.20105],[2442.1,0.096],[2442.2,8.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259114634,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.409],[2441.1,4.02712]],[[2441.6,1.1942],[2441.7,0.32766],[2441.9,3.2078],[2442.0,2.68105],[2442.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259114942,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.1,4.02712],[2440.9,1.2399]],[[2441.6,1.1942],[2441.7,0.32766],[2441.9,3.2078],[2442.0,2.68105],[2442.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259116435,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.4205],[2441.1,4.02712]],[[2441.6,1.1942],[2441.7,0.32766],[2441.9,3.2078],[2442.0,2.68105],[2442.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259120940,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,5.88885],[2442.1,0.096],[2448.3,25.79603653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259121138,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,5.88885],[2442.1,0.096],[2448.2,25.79603653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259121338,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,0.4205],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,2.68105],[2442.1,0.096],[2448.1,34.92162515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259121640,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,5.88885],[2442.1,0.096],[2447.4,19.3570638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259122138,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,5.88885],[2442.1,0.096],[2442.5,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259122644,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2441.7,0.32766],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259124447,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.1942],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259124448,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.52187],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259124748,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.52187],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514],[2444.8,7.40620361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259125040,[[2441.5,1.80768],[2441.4,0.3957],[2441.3,1.112],[2441.2,3.6283],[2441.1,0.81932]],[[2441.6,1.52187],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514],[2442.7,12.40232617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259125450,[[2441.5,1.48],[2441.4,0.3957],[2441.2,3.6283],[2440.9,0.8194],[2440.8,2.7996356]],[[2441.6,1.52187],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514],[2442.7,12.40232617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259125451,[[2441.5,1.48],[2441.4,0.3957],[2441.2,3.6283],[2440.9,0.8194],[2440.8,2.7996356]],[[2441.6,1.52187],[2442.0,5.88885],[2442.1,0.096],[2442.2,4.92485514],[2442.3,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259125637,[[2441.0,0.096],[2440.9,3.2078],[2440.8,0.111],[2440.7,1.89489424],[2440.6,1.61318136]],[[2441.6,14.498],[2441.7,1.48],[2442.0,0.382],[2442.1,0.096],[2442.2,4.92485514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259125837,[[2441.1,1.48],[2441.0,0.4252],[2440.9,3.2078],[2440.7,2.80529424],[2440.6,1.61318136]],[[2441.5,0.81923],[2441.6,4.402],[2441.7,1.48],[2441.8,0.478],[2442.0,0.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259126144,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,1.72984]],[[2441.3,0.32772],[2441.5,0.81923],[2441.6,4.402],[2441.7,2.29915],[2441.8,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259126340,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.7,1.72984],[2440.3,2.99107018]],[[2441.2,0.7813],[2441.3,0.32772],[2441.5,0.81923],[2441.6,3.6079],[2441.7,2.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259126644,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,1.72984]],[[2441.2,1.1734],[2441.3,0.32772],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259127844,[[2441.1,1.48],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,1.72984]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259128045,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,1.72984]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2443.0,22.27909264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259128353,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,2.80529424]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.3,12.19499331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259128648,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,2.80529424]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.1,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259129049,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.7,2.80529424],[2439.9,8.99874183]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.1,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259129349,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,1.109],[2440.7,2.80529424]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.1,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259130145,[[2441.1,1.48],[2441.0,0.75293],[2440.9,3.2078],[2440.8,1.109],[2440.7,2.80529424]],[[2441.2,1.50112],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.1,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259130355,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,2.18445424],[2440.7,3.34302136]],[[2441.2,1.1734],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915],[2442.0,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259130555,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,2.18445424],[2440.7,3.34302136]],[[2441.2,1.1734],[2441.3,0.32771],[2441.5,0.81923],[2441.6,3.2078],[2441.7,2.29915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259131950,[[2441.1,1.80773],[2441.0,0.4252],[2440.9,3.2078],[2440.8,2.18445424],[2440.7,3.34302136]],[[2441.2,1.1734],[2441.3,0.32771],[2441.6,4.02699],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259132148,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,0.32771],[2441.6,4.02699],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259132654,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259132854,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,0.32771],[2441.6,4.02699],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259133248,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259134045,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,6.55082136],[2440.6,2.9274883]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259135055,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,2.9274883]],[[2441.2,1.1734],[2441.3,0.32771],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259135256,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,0.32771],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259135257,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259136349,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,6.1352883]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259136550,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.50112],[2441.3,3.2078],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259136755,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.50112],[2441.3,3.2078],[2441.6,0.81919],[2441.7,1.48],[2441.9,10.55517473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259137146,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,10.55517473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259137554,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,0.81919],[2441.7,1.48],[2441.9,10.55517473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259137756,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,10.55517473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259138253,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,1.72984],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,10.55517473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259138757,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,1.72984],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259139053,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259139253,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,1.72984],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259139456,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,3.34302136],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259139955,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,1.72984],[2440.6,3.98437982]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259139956,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,2.18445424],[2440.7,1.72984],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259140262,[[2441.1,1.80773],[2441.0,0.4252],[2440.8,1.109],[2440.7,2.80529424],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259140458,[[2441.1,1.80773],[2441.0,0.4252],[2440.7,2.80529424],[2440.6,5.59756118]],[[2441.2,1.1734],[2441.3,3.53551],[2441.6,0.81919],[2441.7,1.48],[2441.9,5.72398075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259140459,[[2441.1,1.48],[2441.0,0.4252],[2440.7,2.80529424],[2440.6,5.59756118],[2439.3,7.21227376]],[[2441.2,1.1734],[2441.3,3.2078],[2441.6,0.81919],[2441.7,1.48],[2441.9,4.90490075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259140654,[[2441.1,0.32773],[2440.7,3.91429424],[2440.6,4.82098136],[2440.5,0.111],[2440.4,2.97045848]],[[2441.2,5.2702],[2441.3,3.53552],[2441.5,2.29922],[2441.8,1.29711],[2441.9,9.73609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259140956,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.91429424],[2440.6,4.82098136]],[[2441.2,5.2702],[2441.3,3.53552],[2441.5,2.29922],[2441.8,1.29711],[2441.9,9.73609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259141357,[[2441.0,1.48],[2440.8,0.4193],[2440.7,3.91429424],[2440.6,4.82098136],[2439.5,22.15208016]],[[2441.2,5.2702],[2441.3,3.2078],[2441.5,2.29922],[2441.8,1.29711],[2441.9,9.73609473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259141554,[[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136],[2440.5,0.096]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259141758,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259142258,[[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136],[2439.4,12.21640016]],[[2441.2,5.59793],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259142555,[[2441.0,1.80774],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136],[2439.9,4.286]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259142951,[[2441.0,1.80774],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,3.2078],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259143152,[[2441.0,1.80774],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136],[2440.5,0.90307998]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259143352,[[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136],[2440.5,0.90307998]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259143553,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259143754,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,1.1734],[2441.3,3.53552],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259143953,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,5.2702],[2441.3,3.53552],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259144356,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,5.2702],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259144547,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4193],[2440.7,3.81829424],[2440.6,4.82098136]],[[2441.2,5.59792],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259144752,[[2441.1,0.73963],[2441.0,1.48],[2440.7,3.81829424],[2440.6,4.82098136],[2439.9,4.286]],[[2441.2,1.50112],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259145259,[[2441.1,0.4119],[2441.0,1.80773],[2440.7,3.81829424],[2440.6,4.82098136],[2439.9,4.286]],[[2441.2,5.59792],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259145460,[[2441.1,0.4119],[2441.0,1.80773],[2440.7,3.81829424],[2440.6,3.2078],[2440.5,2.51626134]],[[2441.2,5.59792],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259145661,[[2441.1,0.4119],[2441.0,1.48],[2440.7,3.81829424],[2440.6,3.2078],[2440.5,2.51626134]],[[2441.2,5.59792],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259146160,[[2441.1,0.4119],[2441.0,1.80774],[2440.7,2.74284],[2440.6,4.28325424],[2440.5,2.51626134]],[[2441.2,5.59792],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259146659,[[2441.0,1.80774],[2440.7,2.74284],[2440.6,4.28325424],[2440.5,2.51626134],[2439.2,7.21227376]],[[2441.2,5.2702],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2441.8,1.37311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259146860,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,2.74284],[2440.6,4.28325424],[2440.5,2.51626134]],[[2441.1,0.32773],[2441.2,1.1734],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259147157,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,2.74284],[2440.6,4.28325424],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.5,2.29922],[2441.6,0.478],[2445.3,16.17952429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259148463,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9234],[2440.6,4.28325424],[2440.5,3.33578134]],[[2441.1,0.32773],[2441.2,1.1734],[2441.3,3.2078],[2441.4,0.81926],[2441.5,2.29922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259148959,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9234],[2440.6,4.28325424],[2440.5,3.33578134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,2.29922],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259149155,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9234],[2440.6,4.28325424],[2440.5,3.33578134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,2.29922],[2453.4,16.92220375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259149359,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9234],[2440.6,4.28325424],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2453.4,16.92220375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259149558,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9234],[2440.6,5.10274424],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.7,0.81914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259150262,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424],[2440.5,2.51626134]],[[2441.1,0.32773],[2441.2,1.1734],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259150556,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,0.8144],[2440.6,5.10274424],[2440.5,2.51626134]],[[2441.1,0.32773],[2441.2,1.1734],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259150755,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424],[2440.5,2.51626134]],[[2441.2,1.1734],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2447.3,28.53432847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259150957,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50112],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,6.01390075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259151156,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50112],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259151363,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,5.59792],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259151662,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,5.59792],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259151663,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,5.59793],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259151865,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259152062,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259152565,[[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259152566,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,5.59793],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259152762,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.9204],[2440.6,5.10274424]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259153061,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259153264,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.3,3.2078],[2441.4,0.81926],[2441.5,1.48],[2441.9,6.01390075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259153460,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,6.01390075],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259153769,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,6.01390075],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259154855,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,6.01390075],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259155056,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,6.01390075],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259155567,[[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,6.01390075],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259155767,[[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729],[2440.5,2.51626134]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259155968,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259156865,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259157068,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259157268,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259157467,[[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136],[2439.2,7.21227376]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259157667,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259157871,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259158069,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259158265,[[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729],[2440.5,2.51626134]],[[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259158470,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2444.1,20.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259158669,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,5.64047136]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259158871,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,2.99585424],[2440.6,4.02729]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159168,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159369,[[2441.1,0.32773],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.13329]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2453.4,11.80958528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159567,[[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.13329],[2439.2,7.21227376]],[[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2453.4,16.92286217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159767,[[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.13329]],[[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2453.4,16.92286217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159768,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.13329]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259159960,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259160159,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259160372,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473],[2442.7,5.90479264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259160669,[[2441.0,0.32774],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259161171,[[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424],[2439.3,7.21227376]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259161368,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259161566,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,5.10274424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259161768,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.9,10.84509473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259161970,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259162172,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259162471,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2464.3,0.15068705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259162674,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2445.5,8.05198996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259165473,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,11.38189406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259165866,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,6.01390075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259166068,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,6.01390075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259166268,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259166777,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,6.01390075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259167572,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,11.38189406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259167779,[[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424],[2440.3,2.7996356]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,11.38189406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259168077,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,11.38189406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259168381,[[2441.0,0.32775],[2440.9,1.48],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,5.13329]],[[2441.2,1.50113],[2441.4,4.02706],[2441.5,1.48],[2441.8,5.38519398],[2441.9,11.38189406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259168766,[[2441.0,0.32775],[2440.8,0.4119],[2440.7,1.88985424],[2440.6,4.82098136],[2440.5,0.91551]],[[2441.1,0.32774],[2441.2,1.1734],[2441.3,0.8193],[2441.4,3.2078],[2441.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259168975,[[2441.1,0.32773],[2441.0,1.48],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424]],[[2441.2,1.50113],[2441.4,3.2078],[2441.5,0.81922],[2441.6,2.77718],[2443.3,6.44159197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259169173,[[2441.0,1.80774],[2440.8,0.4119],[2440.7,0.8144],[2440.6,6.20874424],[2439.6,5.68365674]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,4.02705],[2441.6,2.77718],[2443.3,6.44159197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259169374,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,0.8144],[2440.6,6.20874424],[2440.3,2.7996356]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259169574,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,0.8144],[2440.6,6.20874424],[2440.5,2.50808881]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259169878,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,6.74647136],[2440.5,2.50808881]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259169879,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,6.74647136],[2440.5,0.89490745]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259170082,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,0.8144],[2440.6,6.20874424],[2440.5,2.50808881]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.8,5.38519398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259170373,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,6.74647136],[2440.5,0.89490745]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259171376,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,6.74647136],[2440.5,3.04581593]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259171579,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,6.74647136],[2440.5,0.89490745]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259171774,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,0.89490745]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,2.29925],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259171981,[[2441.0,0.32774],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.1,0.32773],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259172782,[[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593],[2438.8,22.28091018]],[[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398],[2442.5,5.90479264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259173084,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,4.10270745]],[[2441.0,0.32775],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259173490,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.0,0.32775],[2441.2,1.1734],[2441.4,5.50705],[2441.6,1.29718],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259173790,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,4.10270745]],[[2441.0,0.32775],[2441.2,1.1734],[2441.4,4.02705],[2441.6,6.90418],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259174185,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.0,0.32775],[2441.2,1.1734],[2441.4,4.02705],[2441.6,6.90418],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259175094,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,4.10270745]],[[2441.0,0.32775],[2441.2,1.1734],[2441.3,0.81928],[2441.4,3.2078],[2441.6,6.90418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259176184,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.0,0.32775],[2441.2,1.1734],[2441.3,0.81928],[2441.4,3.2078],[2441.6,6.90418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259182395,[[2440.9,0.32775],[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.0,0.32775],[2441.2,1.1734],[2441.3,0.81928],[2441.4,3.2078],[2441.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259185093,[[2440.8,1.8919],[2440.7,1.88985424],[2440.6,3.53867136],[2440.5,6.25361593]],[[2441.0,0.32775],[2441.2,1.1734],[2441.3,0.81928],[2441.4,3.2078],[2441.5,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259185094,[[2440.8,1.8919],[2440.7,1.88985424],[2440.6,1.61318136],[2440.5,6.25361593],[2440.1,6.67015324]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.9,0.77790075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259185390,[[2440.8,1.48735424],[2440.7,1.61318136],[2440.6,1.48],[2440.5,5.45470848],[2440.4,2.6886356]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.9,0.77790075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259185587,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,0.8185]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.9,0.77790075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259185996,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,0.8185]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.9,0.77790075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259186197,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.9,0.77790075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259188806,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259189102,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2447.6,12.94449592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259189307,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259189508,[[2440.8,1.48735424],[2440.7,3.09318136],[2440.5,5.45470848],[2440.4,4.29469268],[2440.3,0.111]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259189799,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,4.29469268]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259190099,[[2440.8,1.48735424],[2440.7,3.09318136],[2440.5,5.45470848],[2440.4,4.29469268],[2440.1,3.22636272]],[[2441.2,1.1734],[2441.4,3.2078],[2441.6,0.478],[2441.7,4.83119398],[2446.2,9.72215108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259190299,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259190793,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,4.29469268]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259191396,[[2440.8,1.48735424],[2440.7,3.09318136],[2440.5,5.45470848],[2440.4,4.29469268],[2439.0,10.09718327]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259191592,[[2440.8,1.48735424],[2440.7,3.09318136],[2440.6,2.15090848],[2440.5,3.3038],[2440.4,4.29469268]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259191794,[[2440.8,1.48735424],[2440.7,3.09318136],[2440.5,5.45470848],[2440.4,4.29469268],[2439.9,3.86008984]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259191994,[[2440.8,1.48735424],[2440.7,1.48],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,4.29469268]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259192396,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259192597,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,5.30919398],[2449.5,16.1821944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259192804,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,5.30919398],[2446.6,9.72215108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259193505,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,5.30919398],[2446.5,9.72215108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259194011,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.4,3.2078],[2441.5,1.48],[2441.6,5.30919398],[2443.9,6.9783913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259195414,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2443.9,6.9783913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259196608,[[2440.8,0.4119],[2440.7,2.55545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259196911,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,1.61318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259196912,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478],[2441.7,4.83119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259197112,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259197113,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2446.7,9.72215108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259197709,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,1.61318136],[2440.5,3.3038],[2440.4,3.75696556]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.7,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259197909,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,3.3038],[2440.4,3.75696556]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.7,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259199105,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.7,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259199312,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,5.45470848],[2440.4,1.60605708]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.8,5.92199331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259199512,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,3.3038],[2440.4,3.75696556]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.8,5.92199331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259199709,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,3.3038],[2440.4,3.75696556]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.7,5.36799331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728259199911,[[2440.8,0.4119],[2440.7,1.07545424],[2440.6,3.09318136],[2440.5,3.3038],[2440.4,2.96940848]],[[2441.2,1.1734],[2441.3,1.48],[2441.4,3.2078],[2441.6,5.30919398],[2441.7,5.36799331]]]