{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235798,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728086402182,[[2415.4,0.4071],[2415.3,0.4058],[2415.2,3.2078],[2414.6,0.64689792],[2414.5,0.719]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086403180,[[2415.4,0.4071],[2415.3,0.4058],[2415.2,3.2078],[2415.1,0.2493687],[2414.6,0.64689792]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086404088,[[2415.4,0.22419979],[2415.3,0.4058],[2415.2,3.2078],[2414.6,0.64689792],[2411.3,1.55706811]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086404387,[[2415.4,0.22419979],[2415.3,0.4058],[2415.2,3.2078],[2414.6,0.64689792],[2411.4,1.55706811]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086404588,[[2415.4,0.22419979],[2415.3,0.4058],[2415.2,3.2078],[2415.0,0.24640212],[2414.6,0.64689792]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086405984,[[2415.4,0.03919979],[2415.3,0.4058],[2415.2,3.2078],[2415.0,0.24640212],[2414.6,0.64689792]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086406198,[[2415.4,1.1260624],[2415.3,2.03609392],[2415.2,5.38152522],[2415.1,2.71715653],[2415.0,0.24640212]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.3,4.98827843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086406489,[[2415.4,1.1260624],[2415.3,2.03609392],[2415.2,5.38152522],[2415.1,2.71715653],[2415.0,0.24640212]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.2,0.25404484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086406992,[[2415.4,1.08686261],[2415.3,2.03609392],[2415.2,5.38152522],[2415.1,2.71715653],[2415.0,0.24640212]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[2416.2,0.25404484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086408092,[[2415.4,1.08686261],[2415.3,2.03609392],[2415.2,5.38152522],[2415.1,3.90715653],[2415.0,0.24640212]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086409096,[[2415.4,1.08686261],[2415.3,2.44409392],[2415.2,5.38152522],[2415.1,3.90715653],[2415.0,0.24640212]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086409796,[[2415.4,1.08686261],[2415.3,2.44409392],[2415.2,5.38152522],[2415.1,3.90715653],[2413.7,1.55717691]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086410094,[[2415.4,1.08686261],[2415.3,2.44409392],[2415.2,5.38152522],[2415.1,3.90715653],[2413.6,1.55717691]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086410295,[[2415.4,1.08686261],[2415.3,2.44409392],[2415.2,5.38152522],[2415.1,3.90715653],[2414.5,5.06645045]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086410496,[[2415.4,1.08686261],[2415.3,2.44409392],[2415.2,5.38152522],[2415.1,3.90715653],[2414.5,5.71339716]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086411194,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,5.38152522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.0,1.19],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086411996,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,5.38152522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,1.606],[2415.9,3.2078],[2416.1,0.096],[2422.5,12.503778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086412198,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,5.38152522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,1.606],[2415.9,3.2078],[2416.1,0.096],[2417.9,6.50303791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086413499,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,2.17372522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,4.8138],[2416.1,0.096],[2417.9,6.50303791],[2418.5,0.20436801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086414498,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,2.17372522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,4.8138],[2415.9,0.899],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086414689,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,0.8138],[2415.2,2.17372522],[2415.1,3.90715653]],[[2415.7,0.4012],[2415.8,4.8138],[2415.9,0.899],[2416.1,0.096],[2416.3,4.98827843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086415092,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.6,4.99435298]],[[2415.7,0.4012],[2415.8,4.8138],[2415.9,0.899],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086415893,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.9,4.41288056]],[[2415.7,0.4012],[2415.8,4.8138],[2416.0,0.899],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086416394,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.9,4.41288056]],[[2415.7,0.4012],[2415.8,3.6238],[2415.9,1.19],[2416.0,0.899],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086417700,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.9,4.41288056]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,4.3978],[2416.0,0.899],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086417891,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.9,1.15229272]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,4.3978],[2416.0,0.899],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086418096,[[2415.5,1.08686261],[2415.4,1.63029392],[2415.3,2.98752522],[2415.1,3.90715653],[2414.9,4.41288056]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,4.3978],[2416.0,0.899],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419193,[[2415.5,1.08686261],[2415.4,2.82029392],[2415.3,2.98752522],[2415.1,2.71715653],[2414.9,4.41288056]],[[2415.7,0.4012],[2415.8,0.416],[2415.9,3.2078],[2416.1,0.096],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419399,[[2415.6,1.47316261],[2415.5,1.63029392],[2415.4,6.57152522],[2415.3,0.408],[2415.2,2.71715653]],[[2415.8,0.416],[2415.9,3.2078],[2416.1,0.995],[2416.2,1.19],[2416.6,5.62619826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419592,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.4,6.57152522],[2415.3,2.71715653],[2415.0,3.26058784]],[[2415.9,3.2078],[2416.0,0.3969],[2416.1,0.096],[2416.2,1.19],[2416.5,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419805,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.4,6.57152522],[2415.3,2.71715653],[2415.0,3.26058784]],[[2415.9,3.2078],[2416.0,0.3969],[2416.1,0.4163],[2416.2,1.19],[2416.5,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419806,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.4,6.57152522],[2415.3,2.71715653],[2415.0,3.26058784]],[[2415.9,3.2078],[2416.0,0.3969],[2416.1,0.4163],[2416.2,1.19],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086419999,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.38152522],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,0.3969],[2416.1,0.4163],[2416.2,2.089],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086420398,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.38152522],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086420901,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,3.36372522],[2415.4,3.2078],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086421397,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.38152522],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086421902,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,2.17372522],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086422901,[[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,2.42616107],[2415.3,2.71715653]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086423105,[[2415.8,0.4162],[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,2.42616107]],[[2415.9,3.2078],[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086423602,[[2415.8,0.4162],[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,3.36372522],[2415.4,3.46023585]],[[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,3.3038],[2422.0,9.3778335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086423804,[[2415.8,0.4162],[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.63396107]],[[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,3.3038],[2416.7,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086424102,[[2415.8,0.4162],[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.63396107]],[[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,3.3038],[2416.6,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086425504,[[2415.8,0.4162],[2415.7,1.08686261],[2415.6,2.41889392],[2415.5,1.19],[2415.4,5.63396107]],[[2416.0,1.5869],[2416.1,0.4163],[2416.2,0.899],[2416.3,3.3038],[2416.7,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086425805,[[2415.8,2.69306261],[2415.7,4.83809392],[2415.6,2.96232522],[2415.5,3.61615653],[2415.4,11.64965915]],[[2416.3,3.3038],[2416.4,4.186],[2416.7,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086425806,[[2415.8,2.69306261],[2415.7,4.83809392],[2415.6,2.96232522],[2415.5,3.61615653],[2415.4,11.64965915]],[[2416.3,3.3038],[2416.4,4.186],[2416.7,5.77627843],[2416.8,0.207],[2416.9,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426000,[[2415.9,1.08686261],[2415.8,3.23649392],[2415.7,3.2078],[2415.6,2.96232522],[2415.5,3.61615653]],[[2416.3,4.3978],[2416.6,0.8951],[2416.7,0.899],[2416.8,4.297],[2416.9,10.29647669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426202,[[2416.0,1.47906261],[2415.9,1.63029392],[2415.8,3.77992522],[2415.7,3.2078],[2415.6,3.11945653]],[[2416.3,4.3978],[2416.6,0.8951],[2416.7,0.899],[2416.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426203,[[2416.0,1.47906261],[2415.9,1.63029392],[2415.8,3.77992522],[2415.7,3.2078],[2415.6,3.11945653]],[[2416.3,4.3978],[2416.6,0.8951],[2416.7,0.899],[2416.8,4.297],[2417.0,10.29647669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426400,[[2416.0,1.47906261],[2415.8,5.41021914],[2415.7,3.2078],[2415.6,3.11945653],[2415.0,5.71302725]],[[2416.2,0.4123],[2416.3,4.3978],[2416.6,0.4828],[2416.7,0.899],[2416.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426609,[[2416.1,0.4154],[2416.0,1.47906261],[2415.8,2.82029392],[2415.7,5.38152522],[2415.6,3.11945653]],[[2416.2,0.7991],[2416.3,4.3978],[2416.6,0.096],[2416.7,0.899],[2416.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086426800,[[2416.1,0.4154],[2416.0,1.47906261],[2415.8,2.82029392],[2415.7,5.38152522],[2415.6,3.11945653]],[[2416.2,0.7991],[2416.3,4.3978],[2416.6,0.096],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086427109,[[2416.1,0.4154],[2416.0,0.3922],[2415.9,1.08686261],[2415.8,1.63029392],[2415.7,3.2078]],[[2416.2,1.9891],[2416.3,3.2078],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086427603,[[2416.1,0.4154],[2416.0,0.3922],[2415.9,1.08686261],[2415.7,4.83809392],[2415.0,4.52301914]],[[2416.2,1.9891],[2416.3,3.2078],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086428406,[[2416.1,0.4154],[2416.0,0.3922],[2415.8,1.08686261],[2415.7,4.83809392],[2415.5,0.899]],[[2416.2,1.9891],[2416.3,3.2078],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086428602,[[2416.1,0.4154],[2416.0,0.3922],[2415.8,1.08686261],[2415.7,1.63029392],[2415.6,6.97382522]],[[2416.2,1.9891],[2416.4,3.2078],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086430302,[[2416.1,0.4154],[2416.0,0.3922],[2415.9,0.4166],[2415.8,1.08686261],[2415.7,1.63029392]],[[2416.2,1.9891],[2416.4,3.2078],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086430699,[[2416.1,0.4154],[2416.0,0.3922],[2415.9,0.70632],[2415.8,1.08686261],[2415.7,1.63029392]],[[2416.2,2.27879],[2416.4,3.93199],[2416.6,0.995],[2416.8,4.297],[2416.9,0.25125544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086431703,[[2416.1,0.4154],[2416.0,0.3922],[2415.9,0.70632],[2415.8,1.08686261],[2415.7,1.63029392]],[[2416.2,2.27879],[2416.4,3.93199],[2416.5,0.72416],[2416.6,0.995],[2416.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086431899,[[2416.1,0.4154],[2415.9,0.4166],[2415.8,1.08686261],[2415.7,1.63029392],[2415.6,3.2078]],[[2416.2,2.27879],[2416.4,3.93199],[2416.5,0.72416],[2416.6,0.995],[2416.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086432109,[[2415.7,1.80151261],[2415.6,4.83809392],[2415.5,3.36372522],[2415.4,12.2962233],[2415.3,3.44165653]],[[2415.9,0.28973],[2416.2,6.85256],[2416.4,3.93199],[2416.6,0.995],[2416.8,5.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086432401,[[2415.8,0.3882],[2415.6,4.69376261],[2415.5,1.92006392],[2415.4,13.57094852],[2415.2,3.8231836]],[[2415.9,1.47973],[2416.1,3.93208],[2416.2,1.52336],[2416.3,0.096],[2416.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086432599,[[2415.8,0.3882],[2415.6,3.6069],[2415.5,1.08686261],[2415.4,13.02751722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,3.93208],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086432805,[[2415.8,0.3882],[2415.6,3.6069],[2415.5,1.08686261],[2415.4,13.31729722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,3.93208],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086433107,[[2415.8,0.3882],[2415.6,3.6069],[2415.5,1.37663261],[2415.4,13.02751722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086434408,[[2415.8,0.3882],[2415.6,3.6069],[2415.5,1.37663261],[2415.4,14.21751722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086435209,[[2415.8,0.3882],[2415.6,3.6069],[2415.5,1.08686261],[2415.4,14.21751722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086435410,[[2415.8,0.3882],[2415.6,3.89666],[2415.5,1.08686261],[2415.4,14.21751722],[2415.3,0.4249]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086435608,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.37663261],[2415.4,14.21751722],[2415.1,3.69547255]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086435802,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.37663261],[2415.4,14.21751722],[2415.1,4.59447255]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086436215,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.08686261],[2415.4,14.21751722],[2415.1,3.86992255]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086436403,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.37663261],[2415.4,14.21751722],[2415.2,2.89825522]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,0.36247871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086436603,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.37663261],[2415.4,14.21751722],[2415.3,2.17372522]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,4.54847871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086436811,[[2415.8,0.3882],[2415.6,4.0063],[2415.5,1.37663261],[2415.4,14.21751722],[2415.2,2.89825522]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,4.54847871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086437409,[[2415.8,0.3882],[2415.6,4.29606],[2415.5,1.08686261],[2415.4,14.21751722],[2415.3,2.17372522]],[[2415.9,1.47973],[2416.1,4.83108],[2416.2,1.11106],[2416.3,0.096],[2416.5,4.54847871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086438304,[[2415.8,0.3882],[2415.7,0.28975],[2415.6,4.0063],[2415.5,2.27686261],[2415.4,13.02751722]],[[2416.0,1.19],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086438505,[[2415.8,0.3882],[2415.7,0.28974],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,11.3972233]],[[2416.0,1.19],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086438811,[[2415.8,0.3882],[2415.7,0.28974],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,11.3972233]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086439814,[[2415.8,0.67794],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852],[2415.3,0.7245]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086440508,[[2415.8,0.3882],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852],[2415.3,0.7245]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086440708,[[2415.8,0.3882],[2415.7,0.28974],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086441609,[[2415.8,0.67794],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852],[2413.5,4.144]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086441806,[[2415.8,0.67794],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852],[2414.2,0.4141]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086442713,[[2415.8,0.67794],[2415.6,5.09316261],[2415.5,2.82029392],[2415.4,13.57094852],[2414.3,5.70450859]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086442911,[[2415.8,0.67794],[2415.6,4.0063],[2415.5,1.19],[2415.4,11.3972233],[2415.2,0.72453]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086443119,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.56668959],[2415.2,3.43636287]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2416.5,5.27265871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086443319,[[2415.8,0.3882],[2415.7,0.28974],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,11.3972233]],[[2415.9,0.28973],[2416.0,1.19],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086443521,[[2415.8,0.3882],[2415.7,0.28974],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.56668959]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2418.2,17.15808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086444107,[[2415.8,0.3882],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.56668959],[2413.5,18.6405826]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2418.2,17.15808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086444419,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.56668959],[2413.5,4.144]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2418.2,17.15808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086444621,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.56668959],[2413.5,18.6405826]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2418.2,17.15808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086444821,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,13.81533067],[2415.3,3.43633287]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2418.2,17.15808828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086445021,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,14.53979067],[2415.3,2.71183287]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086445319,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,14.53979067],[2415.2,4.33536287]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086445520,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,14.53979067],[2415.2,4.33536287]],[[2416.0,1.47972],[2416.1,4.1068],[2416.2,1.11106],[2416.3,0.096],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086446021,[[2415.8,0.3882],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.1,0.899],[2416.2,2.30106],[2416.3,0.096],[2416.4,3.2078],[2416.8,1.65514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086446221,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,0.096],[2416.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086446817,[[2415.8,0.67794],[2415.6,5.09103314],[2415.5,2.81709972],[2415.4,3.14256737],[2415.2,4.33536287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,0.096],[2416.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086447013,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,2.81709972],[2415.4,3.14256737],[2415.2,4.33536287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,0.096],[2417.7,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086447209,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.2,4.33536287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,3.3038],[2417.7,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086449613,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.2,4.33536287]],[[2416.0,0.28972],[2416.1,4.1068],[2416.2,2.30106],[2416.3,0.096],[2417.7,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086450124,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,4.1068],[2416.2,2.30106],[2416.3,0.096],[2417.7,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086450617,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.2,4.33436287]],[[2416.0,0.28972],[2416.1,4.1068],[2416.2,2.30106],[2416.3,0.096],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086450817,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,4.1068],[2416.2,2.30106],[2416.3,0.096],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086451726,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,2.81709972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,0.096],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086451921,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,0.899],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086452323,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086452620,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,0.7985],[2415.5,6.02489972],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086452821,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2414.7,5.79680045]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086453025,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2414.7,5.79680045]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086453320,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2414.7,6.44243577]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.1,15.77219826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086453720,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2414.7,6.44243577]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086453941,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.2,4.33436287]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086454122,[[2415.8,0.67794],[2415.6,1.88323314],[2415.5,6.02489972],[2415.4,3.14256737],[2415.3,2.71183287]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086455325,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,2.42559972],[2415.5,4.3978],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086455727,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,0.7985],[2415.5,6.02489972],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086455923,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,2.42559972],[2415.5,4.3978],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086456227,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,0.7985],[2415.5,6.02489972],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086456826,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,2.42559972],[2415.5,4.3978],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086457023,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,2.42559972],[2415.5,1.19],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,0.096],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086457420,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,5.63339972],[2415.5,1.19],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086458021,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,2.42559972],[2415.5,1.19],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,0.096],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086458228,[[2415.8,0.67794],[2415.7,1.08473314],[2415.6,5.63339972],[2415.5,1.19],[2415.4,3.14256737]],[[2416.0,0.28972],[2416.1,1.3221],[2416.2,2.30106],[2416.3,3.3038],[2417.0,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086458822,[[2415.9,0.4096],[2415.8,1.5782],[2415.7,1.08473314],[2415.6,5.23399972],[2415.5,2.16946629]],[[2416.2,0.3868],[2416.3,5.3918],[2416.5,4.297],[2417.0,5.41919826],[2439.8,20.08913804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086459133,[[2416.0,0.28971],[2415.9,0.829],[2415.8,2.66293314],[2415.7,1.62709972],[2415.6,6.10166629]],[[2416.2,0.6765],[2416.3,5.2958],[2416.4,1.11049],[2416.5,4.186],[2416.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086459425,[[2416.0,0.28971],[2415.9,0.829],[2415.8,2.66293314],[2415.7,1.62709972],[2415.6,6.10166629]],[[2416.2,0.6765],[2416.3,4.3978],[2416.4,1.11049],[2416.5,4.186],[2416.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086459632,[[2416.1,0.4034],[2416.0,0.28971],[2415.9,0.829],[2415.8,2.27473314],[2415.7,1.62709972]],[[2416.2,0.6765],[2416.3,4.3978],[2416.4,2.00849],[2416.5,4.186],[2416.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086460228,[[2416.1,0.4034],[2416.0,0.28971],[2415.9,0.829],[2415.8,2.27473314],[2415.7,1.62709972]],[[2416.2,0.6765],[2416.3,4.3978],[2416.4,1.11049],[2416.5,4.186],[2416.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086460429,[[2416.2,0.28969],[2416.1,0.4034],[2416.0,1.19],[2415.9,2.63805314],[2415.8,1.62709972]],[[2416.3,3.2078],[2416.4,0.3863],[2416.5,1.18766],[2416.6,0.096],[2416.8,5.02108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086460619,[[2416.2,0.813],[2416.1,1.48813314],[2416.0,2.81709972],[2415.9,6.10158629],[2415.7,3.43621287]],[[2416.6,1.286],[2416.7,4.5261],[2416.8,5.02108],[2417.2,28.15247669],[2418.8,9.36057178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086460820,[[2416.3,0.28967],[2416.2,0.813],[2416.1,1.48813314],[2416.0,2.81709972],[2415.9,6.10158629]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,4.9124],[2416.8,0.82008],[2417.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086461035,[[2416.3,0.28968],[2416.2,1.89773314],[2416.1,3.22049972],[2415.9,6.10158629],[2415.7,1.62238]],[[2416.6,0.28966],[2416.7,4.0144],[2416.8,0.82008],[2417.0,0.111],[2417.5,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086461236,[[2416.5,0.28965],[2416.4,0.4034],[2416.3,1.19],[2416.2,1.89773314],[2416.1,1.62709972]],[[2416.7,4.30404],[2416.8,1.71808],[2417.0,0.111],[2417.1,15.26297],[2417.3,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086461439,[[2416.5,0.28965],[2416.4,0.4034],[2416.3,1.19],[2416.2,1.89773314],[2416.1,1.62709972]],[[2416.7,4.30404],[2416.8,2.81208],[2417.1,15.35897],[2417.3,4.98827843],[2417.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086461623,[[2416.5,0.28965],[2416.4,0.4034],[2416.3,2.27473314],[2416.2,2.44009972],[2416.1,0.72425]],[[2416.7,4.30404],[2416.8,1.19],[2416.9,0.898],[2417.0,0.72401],[2417.1,15.35897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086461828,[[2416.4,1.5934],[2416.3,1.08473314],[2416.2,2.44009972],[2416.1,2.89371629],[2415.9,5.91963287]],[[2416.7,3.2078],[2417.0,1.62201],[2417.1,14.635],[2417.5,4.87727843],[2417.6,5.62619826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086462027,[[2416.6,0.28964],[2416.4,2.67813314],[2416.3,1.62709972],[2416.2,6.91448629],[2416.1,0.72425]],[[2416.7,3.2078],[2416.8,0.28962],[2416.9,1.19],[2417.0,2.45511],[2417.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086462330,[[2416.6,1.47964],[2416.4,1.48813314],[2416.3,1.62709972],[2416.2,6.91448629],[2416.1,3.43608287]],[[2416.7,3.2078],[2416.9,1.47962],[2417.0,0.4128],[2417.1,0.096],[2417.2,12.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086462638,[[2416.6,1.19],[2416.4,1.48813314],[2416.3,1.62709972],[2416.2,6.19026629],[2416.1,3.43608287]],[[2417.0,0.4128],[2417.1,0.096],[2417.2,12.51195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086462639,[[2416.6,1.19],[2416.4,1.48813314],[2416.3,1.62709972],[2416.2,6.19026629],[2416.1,3.43608287]],[[2417.0,0.4128],[2417.1,4.4938],[2417.2,0.898],[2417.5,0.4203],[2417.6,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086462823,[[2416.8,0.28962],[2416.7,0.7829],[2416.6,1.19],[2416.5,1.08473314],[2416.4,2.03049972]],[[2417.0,0.7024],[2417.1,4.3978],[2417.2,0.898],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086463223,[[2416.9,0.4153],[2416.8,0.28962],[2416.7,0.7829],[2416.6,1.19],[2416.5,4.29253314]],[[2417.0,0.2896],[2417.1,4.3978],[2417.2,0.898],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086463428,[[2416.9,0.4153],[2416.7,0.7829],[2416.6,1.19],[2416.5,4.29253314],[2416.4,1.62709972]],[[2417.0,0.2896],[2417.1,4.3978],[2417.2,1.3108],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086463623,[[2416.9,0.4153],[2416.8,0.28961],[2416.7,0.7829],[2416.6,1.19],[2416.5,4.29253314]],[[2417.0,0.2896],[2417.1,4.3978],[2417.2,1.3108],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464126,[[2416.9,0.70491],[2416.7,0.7829],[2416.6,1.19],[2416.5,4.29253314],[2416.4,2.35125972]],[[2417.1,4.68739],[2417.2,1.3108],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464127,[[2416.9,0.70491],[2416.7,0.7829],[2416.6,1.19],[2416.5,4.29253314],[2416.4,2.35125972]],[[2417.1,4.68739],[2417.2,1.3108],[2417.3,0.81991],[2417.5,1.25516],[2440.9,13.90062024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464332,[[2416.9,0.70491],[2416.7,1.9729],[2416.6,1.08473314],[2416.5,4.83489972],[2416.4,0.72416]],[[2417.1,3.49739],[2417.2,2.5008],[2417.3,0.81991],[2417.5,1.25516],[2421.6,8.12879739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464524,[[2416.9,0.70491],[2416.7,1.9729],[2416.5,4.29253314],[2416.4,2.35125972],[2416.2,0.898]],[[2417.1,3.49739],[2417.2,2.5008],[2417.3,0.81991],[2417.5,1.25516],[2417.9,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464723,[[2416.9,0.4153],[2416.8,0.28961],[2416.7,1.9729],[2416.5,4.29253314],[2416.4,2.35125972]],[[2417.1,3.49739],[2417.2,2.5008],[2417.3,0.81991],[2417.5,1.25516],[2417.9,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464724,[[2416.9,0.4153],[2416.8,0.28961],[2416.7,1.9729],[2416.5,4.29253314],[2416.4,2.35125972]],[[2417.0,0.2896],[2417.1,3.2078],[2417.2,2.5008],[2417.3,0.81991],[2417.5,1.25516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086464926,[[2416.9,0.4153],[2416.7,1.9729],[2416.5,4.29253314],[2416.4,1.62709972],[2414.1,15.9290309]],[[2417.1,3.2078],[2417.2,0.4128],[2417.3,0.096],[2417.5,1.25516],[2418.2,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086465121,[[2417.0,0.2896],[2416.9,0.4153],[2416.7,1.9729],[2416.5,5.01666314],[2416.4,1.62709972]],[[2417.1,3.2078],[2417.2,0.4128],[2417.3,0.096],[2417.5,1.25516],[2418.2,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086465122,[[2417.0,0.2896],[2416.9,0.4153],[2416.7,1.9729],[2416.5,5.01666314],[2416.4,1.62709972]],[[2417.1,3.2078],[2417.2,0.70238],[2417.3,1.286],[2417.5,2.15316],[2417.7,7.68979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086465324,[[2416.9,0.4153],[2416.8,0.28961],[2416.7,1.9729],[2416.5,5.01666314],[2416.4,1.62709972]],[[2417.0,0.2896],[2417.1,3.2078],[2417.2,0.4128],[2417.3,1.19],[2417.4,4.9099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086466224,[[2416.9,0.70491],[2416.7,1.9729],[2416.5,5.01666314],[2416.4,1.62709972],[2415.5,11.88165199]],[[2417.1,3.49739],[2417.2,0.4128],[2417.3,1.19],[2417.4,4.9099],[2419.7,20.96698791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086466534,[[2416.9,0.70491],[2416.7,1.9729],[2416.5,5.01666314],[2416.4,1.62709972],[2416.3,0.98079525]],[[2417.1,3.49739],[2417.2,0.4128],[2417.3,1.19],[2417.4,0.7239],[2417.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086466923,[[2416.9,0.4153],[2416.8,0.28961],[2416.7,1.9729],[2416.5,4.29253314],[2416.4,1.62709972]],[[2417.0,0.2896],[2417.1,3.2078],[2417.2,0.4128],[2417.3,1.19],[2417.7,4.43290954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086467126,[[2416.9,0.4153],[2416.7,1.07253],[2416.6,1.19],[2416.5,3.2078],[2416.4,1.98273314]],[[2417.0,0.2896],[2417.1,3.2078],[2417.2,1.6028],[2417.7,4.43290954],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086467323,[[2416.4,0.28966],[2416.3,1.08473314],[2416.2,1.62709972],[2416.1,3.06746629],[2415.9,3.93212]],[[2416.6,0.28965],[2416.8,0.72406],[2417.0,11.3276],[2417.1,3.2078],[2417.2,1.13675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086467530,[[2416.4,0.3943],[2416.3,0.69837],[2416.2,2.66863314],[2416.1,1.62709972],[2415.9,6.10158629]],[[2416.5,0.28966],[2416.8,1.19],[2416.9,0.3971],[2417.0,1.718],[2417.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086467734,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,1.87359],[2416.1,1.08473314],[2415.9,5.73289972]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086468034,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,0.68359],[2416.1,1.19],[2416.0,1.08473314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086469635,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,0.68359],[2416.1,1.19],[2415.9,5.19053314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086470339,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,0.3939],[2416.1,1.19],[2415.9,5.19053314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086470530,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,0.68359],[2416.1,1.19],[2415.9,5.19053314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086470725,[[2416.4,0.3943],[2416.3,0.4087],[2416.1,1.4797],[2415.9,5.19053314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086470726,[[2416.4,0.3943],[2416.3,0.4087],[2416.1,1.4797],[2415.9,4.29253314],[2415.8,2.52509972]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086470930,[[2416.4,0.3943],[2416.3,0.4087],[2416.2,0.28969],[2416.1,1.19],[2415.9,4.69623314]],[[2416.5,0.28966],[2416.6,1.19],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471236,[[2415.9,1.48843314],[2415.8,1.62709972],[2415.6,5.37726629],[2415.5,3.43083287],[2415.3,1.04490982]],[[2416.5,0.28966],[2416.7,1.14399],[2416.8,3.2078],[2416.9,1.12115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471237,[[2415.9,1.48843314],[2415.8,1.62709972],[2415.6,5.37726629],[2415.5,3.43083287],[2415.3,1.04490982]],[[2416.4,0.72419],[2416.5,5.3284],[2416.7,0.4199],[2416.8,3.2078],[2416.9,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471531,[[2416.0,0.4166],[2415.8,1.617],[2415.6,3.2078],[2415.5,1.08473314],[2415.3,1.04490982]],[[2416.4,0.72419],[2416.5,5.3284],[2416.7,0.4199],[2416.8,3.2078],[2416.9,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471532,[[2416.0,0.4166],[2415.8,1.617],[2415.6,3.2078],[2415.5,1.08473314],[2415.4,13.02461784]],[[2416.2,0.2897],[2416.4,1.6137],[2416.5,4.82996],[2416.6,0.72412],[2416.7,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471733,[[2416.1,0.2897],[2416.0,0.4166],[2415.9,0.4037],[2415.8,1.617],[2415.6,5.01693314]],[[2416.2,0.2897],[2416.4,1.6137],[2416.5,4.82996],[2416.6,0.72412],[2416.7,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086471935,[[2416.1,0.2897],[2416.0,0.4166],[2415.9,1.5937],[2415.8,0.427],[2415.6,5.01693314]],[[2416.4,1.6137],[2416.5,4.82996],[2416.7,0.5159],[2416.9,0.83506],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086472132,[[2416.1,0.2897],[2416.0,0.4166],[2415.9,1.5937],[2415.8,0.427],[2415.6,5.01693314]],[[2416.4,1.6137],[2416.5,4.82996],[2416.7,0.5159],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086472133,[[2416.1,0.2897],[2416.0,0.4166],[2415.9,1.5937],[2415.8,0.427],[2415.6,5.01693314]],[[2416.2,0.28969],[2416.4,0.4237],[2416.5,3.93196],[2416.7,0.5159],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086472330,[[2416.1,1.47969],[2416.0,0.4166],[2415.9,0.4037],[2415.8,0.427],[2415.7,1.80910314]],[[2416.3,0.28969],[2416.6,1.62213],[2416.7,2.1296],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086472532,[[2416.2,0.28969],[2416.1,1.19],[2416.0,0.4166],[2415.9,0.4037],[2415.8,0.427]],[[2416.3,0.28969],[2416.6,2.81213],[2416.7,0.9396],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086473036,[[2416.1,1.47969],[2416.0,0.4166],[2415.9,0.4037],[2415.8,1.51173314],[2415.7,0.72437]],[[2416.3,0.28969],[2416.6,2.81213],[2416.7,0.9396],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086473234,[[2416.1,1.47969],[2416.0,0.4166],[2415.9,0.4037],[2415.8,0.427],[2415.7,1.80910314]],[[2416.3,0.28969],[2416.6,2.81213],[2416.7,0.9396],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086473933,[[2416.1,1.19],[2416.0,0.4166],[2415.9,0.4037],[2415.8,0.427],[2415.7,1.80910314]],[[2416.3,0.28969],[2416.6,2.81213],[2416.7,0.9396],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086474140,[[2416.1,1.4797],[2416.0,0.4166],[2415.9,0.4037],[2415.8,0.427],[2415.7,1.80910314]],[[2416.3,0.28969],[2416.6,2.81213],[2416.7,0.9396],[2416.8,7.3938],[2416.9,0.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086474336,[[2416.6,0.28964],[2416.2,6.05262],[2416.0,3.6244],[2415.9,0.4037],[2415.8,1.51173314]],[[2416.7,0.096],[2416.8,4.186],[2416.9,0.111],[2417.0,0.2896],[2417.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086474539,[[2416.6,1.19],[2416.3,3.609],[2416.2,0.72422],[2416.1,0.72425],[2416.0,1.50133314]],[[2417.0,0.2896],[2417.1,4.5135],[2417.2,2.00995],[2417.3,0.4016],[2417.4,11.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086474835,[[2416.8,0.28961],[2416.7,0.4128],[2416.6,1.19],[2416.4,0.72416],[2416.3,3.609]],[[2417.1,4.5135],[2417.2,2.00995],[2417.3,0.4016],[2417.4,11.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086474836,[[2416.8,0.28961],[2416.7,0.4128],[2416.6,1.19],[2416.4,0.72416],[2416.3,3.609]],[[2417.1,3.6155],[2417.2,2.47358],[2417.3,0.4016],[2417.4,0.83489],[2417.6,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086475133,[[2416.8,1.19],[2416.7,0.4128],[2416.6,3.2078],[2416.4,1.14846],[2416.3,1.48593314]],[[2417.1,3.6155],[2417.3,0.4016],[2417.4,0.83489],[2417.6,0.72384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086475134,[[2416.8,1.19],[2416.7,0.4128],[2416.6,3.2078],[2416.4,1.14846],[2416.3,1.48593314]],[[2417.1,0.4077],[2417.3,1.5916],[2417.4,3.3038],[2417.6,0.83484],[2417.7,4.33149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086475333,[[2416.9,0.4012],[2416.8,1.19],[2416.7,0.4128],[2416.6,3.2078],[2416.5,0.72413]],[[2417.1,0.4077],[2417.3,2.77917],[2417.4,3.3038],[2417.6,0.83484],[2417.7,4.33149661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086475534,[[2417.0,0.2896],[2416.9,1.5912],[2416.7,0.4128],[2416.6,3.2078],[2416.5,0.72413]],[[2417.3,0.69117],[2417.4,4.4938],[2417.6,0.83484],[2417.7,4.33149661],[2418.2,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086475734,[[2417.1,0.4128],[2417.0,0.2896],[2416.9,1.5912],[2416.6,3.2078],[2416.5,0.72413]],[[2417.3,0.69116],[2417.4,4.3978],[2417.5,0.4077],[2417.6,0.72384],[2417.7,4.42749661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086476047,[[2417.1,0.4128],[2417.0,0.2896],[2416.9,1.5912],[2416.6,3.2078],[2416.5,0.72413]],[[2417.3,0.28956],[2417.4,4.3978],[2417.5,0.4077],[2417.6,0.72384],[2417.7,4.42749661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086476340,[[2417.1,0.4128],[2417.0,0.2896],[2416.9,1.5912],[2416.6,3.2078],[2416.5,0.72413]],[[2417.3,0.28956],[2417.4,4.3978],[2417.5,1.3057],[2417.6,1.14104],[2417.7,4.42749661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086476534,[[2417.1,0.4128],[2417.0,0.2896],[2416.9,1.5912],[2416.6,3.2078],[2416.5,0.72413]],[[2417.3,0.28956],[2417.4,4.3978],[2417.5,1.3057],[2417.6,1.14104],[2417.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086477539,[[2417.1,0.4128],[2417.0,0.2896],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.2078]],[[2417.4,3.49736],[2417.5,1.3057],[2417.6,3.72104],[2417.7,0.096],[2418.5,2.78436801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086477746,[[2417.1,0.4128],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319]],[[2417.4,3.49736],[2417.5,1.3057],[2417.6,3.72104],[2417.7,0.096],[2418.5,2.78436801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086477747,[[2417.1,0.4128],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319],[2416.1,3.06549]],[[2417.4,3.49736],[2417.5,1.3057],[2417.6,2.9972],[2417.7,0.8198],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086477944,[[2417.1,0.4128],[2417.0,0.28959],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319]],[[2417.4,3.49736],[2417.5,1.3057],[2417.6,2.9972],[2417.7,0.8198],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086478246,[[2417.1,0.4128],[2417.0,0.28959],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319]],[[2417.3,0.28956],[2417.4,3.2078],[2417.5,1.3057],[2417.6,2.9972],[2417.7,0.8198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086478445,[[2417.1,0.4128],[2417.0,0.28959],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319]],[[2417.3,0.28956],[2417.4,3.2078],[2417.5,1.3057],[2417.6,2.9972],[2417.7,5.15129661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086478643,[[2417.1,0.4128],[2417.0,0.28958],[2416.9,0.4012],[2416.8,2.58],[2416.6,3.9319]],[[2417.4,3.49736],[2417.5,0.4077],[2417.6,2.9972],[2417.7,5.15129661],[2418.4,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086478843,[[2417.1,0.70237],[2417.0,2.58],[2416.9,0.8041],[2416.7,0.72407],[2416.6,3.9319]],[[2417.4,3.2078],[2417.5,0.69724],[2417.6,2.9972],[2417.7,5.15129661],[2418.4,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086478844,[[2417.1,0.70237],[2417.0,2.58],[2416.9,0.8041],[2416.7,0.72407],[2416.6,3.9319]],[[2417.4,3.2078],[2417.5,0.69724],[2417.6,1.3142],[2417.7,5.15129661],[2417.8,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479048,[[2417.1,0.4128],[2417.0,2.58],[2416.9,0.8041],[2416.7,1.62107],[2416.6,3.9319]],[[2417.4,3.2078],[2417.5,0.69724],[2417.6,0.4172],[2417.7,5.15129661],[2417.8,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479346,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404]],[[2417.4,3.2078],[2417.5,0.69724],[2417.6,0.4172],[2417.7,5.15129661],[2417.8,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479347,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404]],[[2417.4,3.2078],[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.42749661],[2417.8,1.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479540,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404]],[[2417.4,3.2078],[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479740,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404]],[[2417.5,0.4077],[2417.6,0.28953],[2417.7,7.53929661],[2417.8,0.897],[2418.7,6.32426843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086479942,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404]],[[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086480150,[[2417.2,2.86956],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404],[2416.2,0.99051717]],[[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086480444,[[2417.2,2.86956],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404],[2416.1,9.73680123]],[[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086480649,[[2417.2,2.86956],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404],[2416.2,0.99035145]],[[2417.5,0.4077],[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086480851,[[2417.2,2.86956],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.72404],[2416.2,0.99035145]],[[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086480852,[[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,4.0119],[2416.8,0.97799723]],[[2417.6,0.28953],[2417.7,4.33149661],[2417.8,0.897],[2417.9,0.81974],[2420.6,14.66901714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086481036,[[2417.4,0.4027],[2417.3,0.28956],[2417.2,2.58],[2417.1,0.4128],[2416.9,3.6107]],[[2417.6,0.28953],[2417.7,4.33149661],[2417.8,1.2847],[2417.9,0.81974],[2420.2,23.46771526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086481242,[[2417.4,3.27225],[2417.1,0.4128],[2416.9,3.6107],[2416.6,1.83695245],[2416.2,0.5156406]],[[2417.7,4.62101661],[2417.8,0.3877],[2417.9,0.81974],[2418.0,7.7899],[2418.2,10.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086481445,[[2417.4,3.27225],[2417.1,0.4128],[2416.9,4.33471],[2416.8,2.06273037],[2416.7,0.897]],[[2417.7,4.62101661],[2417.8,0.3877],[2417.9,0.81974],[2418.0,8.6869],[2418.2,10.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086481644,[[2417.4,3.27225],[2417.1,0.4128],[2416.9,4.33471],[2416.8,2.06273037],[2416.7,2.52409972]],[[2417.7,4.62101661],[2417.8,0.3877],[2417.9,0.81974],[2418.0,8.6869],[2418.2,10.26966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086481847,[[2417.4,3.27225],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.8,2.06273037]],[[2417.7,4.62100661],[2417.8,0.3877],[2417.9,0.096],[2418.0,8.6869],[2418.1,0.83469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086482537,[[2417.4,3.27225],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.8,0.97799723]],[[2417.7,4.62100661],[2417.8,0.3877],[2417.9,0.096],[2418.0,8.6869],[2418.1,0.83469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086482940,[[2417.4,2.9827],[2417.3,0.28955],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691]],[[2417.7,4.62100661],[2417.8,0.3877],[2417.9,0.096],[2418.0,8.6869],[2418.1,0.83469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086483340,[[2417.4,2.9827],[2417.3,0.28955],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691]],[[2417.7,4.62100661],[2417.8,0.3877],[2417.9,0.096],[2418.0,9.41062],[2418.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086483735,[[2417.4,2.9827],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2415.8,9.75548833]],[[2417.8,0.3877],[2417.9,0.096],[2418.0,8.51362],[2418.1,0.111],[2419.1,6.32405843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086483949,[[2417.4,3.27224],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.6,2.55595245]],[[2417.8,0.67721],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966],[2418.3,10.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086484542,[[2417.4,3.27224],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.6,2.55595245]],[[2417.8,0.3877],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966],[2418.3,10.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086484748,[[2417.4,2.9827],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.6,2.55595245]],[[2417.7,0.28952],[2417.8,0.3877],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086484943,[[2417.4,2.9827],[2417.3,0.28955],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691]],[[2417.7,0.28952],[2417.8,0.3877],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086485145,[[2417.4,3.27224],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.5,2.16946629]],[[2417.7,0.28952],[2417.8,0.3877],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086485347,[[2417.4,3.27224],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.4,2.28046629]],[[2417.7,0.28952],[2417.8,0.3877],[2418.0,4.32762],[2418.1,0.897],[2418.2,3.39966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086486245,[[2417.4,2.9827],[2417.2,3.2078],[2417.1,0.4128],[2416.9,1.12691],[2416.4,2.28046629]],[[2418.0,3.93152],[2418.2,3.39966],[2418.3,0.111],[2418.4,4.186],[2418.7,8.61999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086486448,[[2417.6,2.58],[2417.4,0.4027],[2417.2,4.1048],[2417.1,0.4128],[2416.9,1.48763314]],[[2418.0,3.2078],[2418.1,0.3959],[2418.2,0.096],[2418.3,0.5077],[2418.4,8.3866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086486648,[[2417.7,0.28951],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,0.897]],[[2418.0,3.49728],[2418.1,0.3959],[2418.2,0.096],[2418.3,1.23132],[2418.4,7.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086486843,[[2417.7,0.70731],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,1.62092]],[[2418.0,3.2078],[2418.1,0.68537],[2418.3,1.12032],[2418.4,7.759],[2418.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086487548,[[2417.7,0.70731],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,1.62092]],[[2418.0,3.49728],[2418.1,0.3959],[2418.3,1.12032],[2418.4,7.759],[2418.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086487748,[[2417.7,0.70731],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,1.62092]],[[2418.0,3.49728],[2418.1,0.3959],[2418.3,1.12032],[2418.4,6.862],[2418.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086487948,[[2417.7,0.70731],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,1.62092]],[[2418.0,3.49728],[2418.1,0.3959],[2418.3,1.12032],[2418.4,7.759],[2418.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086488849,[[2417.7,0.70731],[2417.6,2.58],[2417.5,3.6115],[2417.4,0.4027],[2417.2,0.72392]],[[2418.0,3.49728],[2418.1,0.3959],[2418.3,1.12032],[2418.4,7.759],[2418.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489045,[[2417.4,2.9827],[2417.2,3.2078],[2416.8,2.05769037],[2416.7,3.07522972],[2416.6,2.49031902]],[[2418.0,3.2078],[2418.1,0.3959],[2418.2,2.58],[2418.3,0.3967],[2418.4,5.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489247,[[2417.3,0.399],[2417.2,6.07737],[2417.0,0.4258],[2416.9,0.897],[2416.8,0.719]],[[2417.5,0.28954],[2417.9,0.72373],[2418.0,5.7878],[2418.1,0.3959],[2418.2,0.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489445,[[2417.3,0.399],[2417.2,6.07737],[2417.0,0.4258],[2416.9,0.897]],[[2417.5,0.28954],[2417.9,0.72373],[2418.0,5.7878],[2418.1,0.3959],[2418.2,0.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489446,[[2417.3,0.399],[2417.2,5.7878],[2417.1,0.28958],[2417.0,0.4258],[2416.9,0.395]],[[2417.9,1.62073],[2418.0,5.7878],[2418.1,0.4919],[2418.3,0.5077],[2418.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489644,[[2417.3,0.399],[2417.2,3.2078],[2417.0,3.29539],[2416.9,0.395],[2416.6,0.719]],[[2417.4,0.28955],[2417.9,1.62073],[2418.0,5.7878],[2418.1,0.4919],[2418.3,0.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489645,[[2417.3,0.399],[2417.2,3.2078],[2417.0,3.29539],[2416.9,0.395],[2416.6,0.719]],[[2417.4,0.28955],[2417.7,0.72379],[2417.8,2.9677],[2417.9,1.62073],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086489848,[[2417.3,0.399],[2417.2,3.2078],[2417.0,3.0058],[2416.9,0.395],[2416.8,0.897]],[[2417.4,0.28955],[2417.7,0.72379],[2417.8,2.9677],[2417.9,1.71673],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086490046,[[2417.3,0.399],[2417.2,3.2078],[2417.1,0.28958],[2417.0,3.0058],[2416.9,0.395]],[[2417.4,0.28955],[2417.6,0.4201],[2417.7,0.72379],[2417.8,2.9677],[2417.9,1.71673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086491151,[[2417.3,0.399],[2417.2,3.49737],[2417.0,3.0058],[2416.9,0.395],[2416.7,0.72407]],[[2417.5,0.28954],[2417.6,0.4201],[2417.7,0.72379],[2417.8,2.9677],[2417.9,1.71673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086491348,[[2417.3,0.399],[2417.2,0.28957],[2417.0,3.0058],[2416.9,3.6028],[2416.7,0.72407]],[[2417.5,0.28954],[2417.6,0.4201],[2417.7,0.72379],[2417.8,2.9677],[2417.9,1.71673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086492151,[[2417.3,0.399],[2417.2,0.28957],[2417.0,3.0058],[2416.9,3.6028],[2416.7,0.72407]],[[2417.5,0.28954],[2417.6,0.4201],[2417.8,2.9677],[2417.9,1.71673],[2418.1,5.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086493549,[[2417.3,0.399],[2417.2,0.28957],[2417.0,3.0058],[2416.9,3.6028],[2416.7,0.72407]],[[2417.5,0.28954],[2417.6,0.4201],[2417.8,3.69147],[2417.9,0.993],[2418.1,5.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086494948,[[2417.3,0.399],[2417.2,0.28957],[2417.0,3.0058],[2416.9,3.6028],[2416.8,1.14918405]],[[2417.5,0.28954],[2417.6,0.4201],[2417.8,3.69147],[2417.9,0.993],[2418.1,5.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086495450,[[2417.3,0.68856],[2417.0,3.0058],[2416.9,3.6028],[2416.8,1.87322405],[2416.5,1.08473314]],[[2417.5,0.28954],[2417.6,0.4201],[2417.8,3.69147],[2417.9,0.993],[2418.1,5.02068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086495855,[[2416.9,0.395],[2416.6,3.2078],[2416.5,1.80887314],[2416.3,2.88846629],[2416.2,3.06933289]],[[2417.5,3.2078],[2417.6,3.0001],[2417.8,1.11147],[2417.9,0.993],[2418.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496046,[[2416.7,0.28963],[2416.6,3.6296],[2416.5,2.58],[2416.3,1.44319],[2416.2,1.34105563]],[[2417.5,3.2078],[2417.6,3.0001],[2417.8,1.11147],[2417.9,0.993],[2418.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496047,[[2416.7,0.28963],[2416.6,3.6296],[2416.5,2.58],[2416.3,1.44319],[2416.2,1.34105563]],[[2416.9,0.28961],[2417.3,0.72391],[2417.4,2.58],[2417.5,3.2078],[2417.6,1.14392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496250,[[2416.7,0.28963],[2416.6,3.6296],[2416.5,2.58],[2416.3,1.44319]],[[2416.9,0.28961],[2417.3,0.72391],[2417.4,2.58],[2417.5,3.2078],[2417.6,1.14392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496251,[[2416.7,0.3994],[2416.6,3.6296],[2416.5,2.9876],[2416.3,0.72419],[2416.1,1.80898314]],[[2417.3,0.096],[2417.4,3.477],[2417.5,3.3188],[2417.6,0.4201],[2417.8,4.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496450,[[2416.7,0.68903],[2416.6,3.6296],[2416.5,2.9876],[2416.3,0.72419],[2416.1,0.72425]],[[2417.2,4.32166],[2417.3,0.096],[2417.4,3.477],[2417.5,0.111],[2417.6,1.14395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496753,[[2416.8,0.28962],[2416.7,0.3994],[2416.6,3.6296],[2416.5,2.9876],[2416.3,0.72419]],[[2417.0,0.2896],[2417.1,0.4147],[2417.2,4.32166],[2417.3,0.096],[2417.4,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086496948,[[2416.8,0.28962],[2416.7,0.3994],[2416.6,3.6296],[2416.5,2.9876],[2416.3,0.72419]],[[2417.1,0.4147],[2417.2,3.5977],[2417.3,0.096],[2417.4,3.477],[2419.8,18.2969935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086497258,[[2417.0,0.2896],[2416.7,0.3994],[2416.6,3.6296],[2416.5,3.71173],[2416.3,1.62119]],[[2417.1,0.4147],[2417.2,3.88728],[2417.3,0.096],[2417.4,3.30389],[2418.6,5.59105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086497455,[[2416.9,0.2896],[2416.7,0.3994],[2416.6,3.6296],[2416.5,3.71173],[2416.3,1.62119]],[[2417.1,0.70428],[2417.2,3.5977],[2417.4,3.30389],[2417.5,0.897],[2417.6,0.81985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086497655,[[2416.9,0.2896],[2416.7,0.3994],[2416.6,3.6296],[2416.5,3.71173],[2416.3,1.62119]],[[2417.1,0.4147],[2417.2,3.88728],[2417.4,3.30389],[2417.5,0.897],[2417.6,0.81985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086499253,[[2416.9,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,1.62119]],[[2417.1,0.4147],[2417.2,3.5977],[2417.4,3.30389],[2417.5,0.897],[2417.6,0.81985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086499562,[[2416.9,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,1.62119]],[[2417.1,0.70428],[2417.2,3.5977],[2417.4,3.30389],[2417.5,0.897],[2417.6,0.81985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086499951,[[2416.9,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,1.62119]],[[2417.1,0.4147],[2417.2,3.5977],[2417.4,0.72389],[2417.5,0.897],[2417.6,3.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086500157,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,1.62119]],[[2417.1,0.4147],[2417.2,3.88728],[2417.4,0.72389],[2417.5,0.897],[2417.6,3.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086500457,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,2.70592314]],[[2417.1,0.4147],[2417.2,3.88728],[2417.4,0.72389],[2417.5,0.897],[2417.6,3.39985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086500658,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,2.70592314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,4.1048],[2417.6,3.39985],[2417.8,5.02077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086501456,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.3,2.70592314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,4.82867],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086502666,[[2416.9,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.4,1.08473314]],[[2417.1,0.70428],[2417.2,0.3899],[2417.5,4.82867],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086502858,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.4,1.08473314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,4.82867],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086503558,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.4,1.08473314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,3.93167],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086503762,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.13173],[2416.4,1.08473314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,4.82867],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086503965,[[2417.0,0.2896],[2416.7,2.9794],[2416.6,3.6296],[2416.5,1.3891346],[2416.4,1.08473314]],[[2417.1,0.4147],[2417.2,0.67948],[2417.5,4.82867],[2417.6,3.39985],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086504259,[[2417.0,2.58],[2416.7,1.12347],[2416.6,3.6296],[2416.5,1.3891346],[2416.4,1.08473314]],[[2417.5,3.2078],[2417.6,1.71685],[2417.8,4.297],[2417.9,3.30375],[2418.8,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086504561,[[2417.1,0.4046],[2417.0,2.86959],[2416.7,0.72407],[2416.6,3.6296],[2416.5,2.47386774]],[[2417.5,3.2078],[2417.6,1.71685],[2417.8,4.297],[2417.9,3.30375],[2418.8,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086504562,[[2417.1,0.4046],[2417.0,2.86959],[2416.7,0.72407],[2416.6,3.6296],[2416.5,2.47386774]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.71685],[2417.8,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086504758,[[2417.1,0.4046],[2417.0,2.86959],[2416.7,0.72407],[2416.6,3.6296],[2416.5,2.47386774]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086505265,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,3.6296],[2416.5,2.47386774],[2416.3,4.50964629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086505565,[[2417.1,0.4046],[2417.0,2.86959],[2416.9,3.2078],[2416.6,1.50653314],[2416.5,3.01623432]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086505757,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,4.71433314],[2416.5,3.01623432],[2416.4,2.16946629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086506064,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,4.71433314],[2416.5,3.01623432],[2416.3,4.50964629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086506265,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,4.71433314],[2416.5,3.01623432],[2416.3,3.78546629]],[[2417.4,0.4067],[2417.5,3.6306],[2417.6,1.62085],[2417.8,4.282],[2418.7,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086506467,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2416.3,3.78546629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086507753,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2416.4,2.16946629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086507953,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2416.3,3.78546629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,1.62085],[2417.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086508957,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2416.3,3.78546629]],[[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,4.282],[2427.0,24.8823997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086509162,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2416.4,2.16946629]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086509361,[[2417.1,0.4046],[2417.0,2.86959],[2416.9,3.2078],[2416.6,2.23063314],[2416.5,3.01623432]],[[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576],[2426.8,24.8823997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086509662,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2415.7,8.51645045]],[[2417.3,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086509858,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2415.7,8.51645045]],[[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576],[2420.1,15.83461478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086510060,[[2417.1,0.4046],[2417.0,2.86959],[2416.6,5.43843314],[2416.5,3.01623432],[2415.7,4.169]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086510465,[[2417.1,0.4046],[2417.0,2.58],[2416.6,5.43843314],[2416.5,3.01623432],[2415.7,4.169]],[[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576],[2453.5,1.14513131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086510661,[[2417.1,0.69418],[2417.0,2.58],[2416.6,5.43843314],[2416.5,3.01623432],[2415.7,8.51645045]],[[2417.3,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.6,0.897],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086510863,[[2417.1,0.69418],[2417.0,2.58],[2416.9,3.2078],[2416.7,0.72407],[2416.6,1.50653314]],[[2417.3,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086511059,[[2417.1,0.69418],[2417.0,2.58],[2416.9,3.2078],[2416.7,1.80880314],[2416.6,2.04889972]],[[2417.3,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086511264,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,1.80880314],[2416.6,1.62709972]],[[2417.3,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086511466,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,1.80880314],[2416.6,1.62709972]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086511964,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,0.72407],[2416.6,1.08473314]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086512262,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,1.80880314],[2416.6,1.62709972]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086512654,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,1.08473314],[2416.6,1.62709972]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086512857,[[2417.1,0.4046],[2417.0,3.69829],[2416.9,3.2078],[2416.7,1.08473314],[2416.6,2.35119972]],[[2417.2,0.28957],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086513255,[[2417.1,0.69418],[2417.0,3.4087],[2416.9,3.2078],[2416.7,1.08473314],[2416.6,2.35119972]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086513562,[[2417.1,0.69418],[2417.0,3.4087],[2416.6,5.01663314],[2416.5,2.60863432],[2416.1,1.5595]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086513766,[[2417.1,0.69418],[2417.0,3.4087],[2416.7,1.08473314],[2416.6,5.55899972],[2416.5,0.9815346]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086513970,[[2417.1,0.4046],[2417.0,3.4087],[2416.7,1.08473314],[2416.6,5.55899972],[2416.5,0.9815346]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086514165,[[2417.1,0.4046],[2417.0,3.69829],[2416.7,1.08473314],[2416.6,5.55899972],[2416.5,0.9815346]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086515665,[[2417.1,0.69418],[2417.0,3.4087],[2416.9,3.2078],[2416.7,1.08473314],[2416.6,2.35119972]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086516062,[[2417.1,0.4046],[2417.0,3.4087],[2416.9,3.2078],[2416.7,1.08473314],[2416.6,1.62709972]],[[2417.3,0.28956],[2417.4,0.4067],[2417.5,4.35446],[2417.7,0.896],[2417.8,5.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086516268,[[2417.2,9.9246],[2417.1,7.48933314],[2417.0,0.8287],[2416.9,1.62709972],[2416.8,2.89349629]],[[2417.7,0.7882],[2417.8,0.096],[2418.1,3.2078],[2418.2,0.896],[2418.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086516457,[[2417.5,2.58],[2417.2,3.2078],[2417.1,1.48933314],[2417.0,3.17977972],[2416.8,2.89349629]],[[2417.7,0.7882],[2417.8,0.096],[2417.9,0.72374],[2418.1,3.93149],[2418.2,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086516664,[[2417.6,0.403],[2417.5,2.58],[2417.4,0.28954],[2417.2,3.2078],[2417.1,1.98073314]],[[2417.7,1.07771],[2417.9,0.72374],[2418.1,4.02749],[2418.2,0.896],[2418.3,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517167,[[2417.6,0.403],[2417.5,2.58],[2417.3,0.28955],[2417.2,3.2078],[2417.1,1.98073314]],[[2417.7,1.07771],[2417.9,0.72374],[2418.1,4.02749],[2418.2,0.896],[2418.3,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517366,[[2417.6,0.403],[2417.5,2.58],[2417.3,1.08473314],[2417.2,4.83489972],[2417.1,3.06546629]],[[2418.1,4.02749],[2418.3,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517367,[[2417.6,0.403],[2417.5,2.58],[2417.3,1.08473314],[2417.2,4.83489972],[2417.1,3.06546629]],[[2418.1,0.096],[2418.3,0.83463],[2418.4,7.3938],[2418.6,3.683],[2418.8,12.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517562,[[2417.7,2.58],[2417.6,0.403],[2417.5,0.28953],[2417.4,1.91163314],[2417.3,1.62709972]],[[2418.1,0.096],[2418.3,0.83463],[2418.4,7.3938],[2418.6,3.683],[2418.8,12.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517563,[[2417.7,2.58],[2417.6,0.403],[2417.5,0.28953],[2417.4,1.91163314],[2417.3,1.62709972]],[[2418.0,0.802],[2418.1,0.72367],[2418.3,0.72363],[2418.4,7.4898],[2418.6,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086517767,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.3,1.62709972],[2417.1,3.78941629]],[[2418.0,1.09148],[2418.3,0.72363],[2418.4,7.4898],[2418.5,0.72355],[2418.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518072,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.3,1.62709972],[2417.1,3.78941629]],[[2418.0,1.09148],[2418.3,0.72363],[2418.4,8.3858],[2418.5,0.72355],[2418.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518368,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.2,4.83489972],[2417.1,2.89341629]],[[2418.0,1.09148],[2418.3,0.72363],[2418.4,8.3858],[2418.5,0.72355],[2418.6,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518369,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.2,4.83489972],[2417.1,2.89341629]],[[2417.9,0.28949],[2418.0,0.802],[2418.3,0.72363],[2418.4,8.3858],[2418.5,0.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518563,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.3,2.52309972],[2417.2,3.2078]],[[2417.9,0.28949],[2418.0,0.802],[2418.3,0.72363],[2418.4,8.3858],[2418.5,0.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518964,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.3,2.52309972],[2417.2,5.37726629]],[[2417.9,0.28949],[2418.0,0.802],[2418.3,0.72363],[2418.4,8.3858],[2418.5,0.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086518965,[[2417.7,2.58],[2417.6,0.69251],[2417.4,1.91163314],[2417.3,2.52309972],[2417.2,5.37726629]],[[2417.9,0.28949],[2418.0,0.802],[2418.3,0.72363],[2418.4,7.4898],[2418.5,0.72355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086519271,[[2417.7,2.58],[2417.6,0.403],[2417.5,0.28953],[2417.4,1.91163314],[2417.3,1.62709972]],[[2417.8,0.2895],[2418.0,0.802],[2418.2,0.72366],[2418.3,0.896],[2418.4,10.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086519468,[[2417.6,0.403],[2417.5,0.28953],[2417.4,1.91163314],[2417.3,2.52309972],[2417.2,3.2078]],[[2417.8,0.2895],[2418.0,0.802],[2418.2,0.72366],[2418.3,0.896],[2418.4,10.0698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086519667,[[2417.6,0.403],[2417.5,2.86953],[2417.4,1.91163314],[2417.3,2.52309972],[2417.2,3.2078]],[[2417.8,0.2895],[2418.0,0.802],[2418.1,3.2078],[2418.2,0.72366],[2418.3,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086519859,[[2417.3,2.71183286],[2417.1,4.74946629],[2416.9,5.91963287],[2416.8,0.719],[2416.6,4.29266847]],[[2417.8,7.3438],[2418.0,4.1057],[2418.3,0.896],[2418.4,4.282],[2418.6,1.55809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520064,[[2417.3,0.39],[2417.2,1.08473314],[2417.1,4.62799972],[2417.0,2.16946629],[2416.9,3.619]],[[2417.5,0.28954],[2417.8,3.93157],[2418.0,4.1057],[2418.2,0.096],[2418.3,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520065,[[2417.3,0.39],[2417.2,1.08473314],[2417.1,4.62799972],[2417.0,2.16946629],[2416.9,3.619]],[[2417.5,0.28954],[2417.8,3.93157],[2418.0,4.1057],[2418.2,0.096],[2418.3,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520270,[[2417.3,0.39],[2417.2,0.28957],[2417.1,1.50563314],[2417.0,1.62709972],[2416.9,3.619]],[[2417.5,0.28954],[2417.8,3.93157],[2418.0,4.1057],[2418.3,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520271,[[2417.3,0.39],[2417.2,0.28957],[2417.1,1.50563314],[2417.0,1.62709972],[2416.9,3.619]],[[2417.4,0.4184],[2417.5,0.28954],[2417.8,3.93157],[2417.9,0.096],[2418.0,3.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520466,[[2417.3,0.39],[2417.2,0.28957],[2417.1,1.50563314],[2417.0,4.20709972],[2416.9,5.78846629]],[[2417.4,0.4184],[2417.5,0.28954],[2417.8,3.93157],[2417.9,0.096],[2418.0,3.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086520672,[[2417.3,0.39],[2417.2,0.28957],[2417.1,1.50563314],[2417.0,4.20709972],[2416.9,5.78846629]],[[2417.4,0.4184],[2417.6,0.28953],[2417.8,3.93157],[2417.9,0.096],[2418.0,3.7064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086521271,[[2417.3,0.39],[2417.2,2.58],[2417.1,1.50563314],[2417.0,1.62709972],[2416.9,6.51248629]],[[2417.8,3.2078],[2417.9,0.096],[2418.0,4.6024],[2418.3,0.72363],[2418.8,12.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086521572,[[2417.5,0.28953],[2417.3,0.8044],[2417.2,6.87253314],[2417.1,2.04799972],[2417.0,2.89344629]],[[2417.8,3.2078],[2417.9,0.096],[2418.0,4.6024],[2418.8,12.33695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086521573,[[2417.5,0.28953],[2417.3,0.8044],[2417.2,6.87253314],[2417.1,2.04799972],[2417.0,2.89344629]],[[2417.8,0.7079],[2417.9,0.096],[2418.0,1.2987],[2418.1,3.3188],[2418.2,3.30366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086521771,[[2417.5,0.28953],[2417.3,1.88913314],[2417.2,7.41489972],[2417.1,0.4209],[2417.0,2.89344629]],[[2417.8,0.7079],[2418.0,0.4027],[2418.1,3.2078],[2418.2,3.30366],[2418.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086521965,[[2417.5,0.28953],[2417.3,1.88913314],[2417.2,7.41489972],[2417.1,2.59036629],[2417.0,0.72398]],[[2417.8,0.7079],[2418.0,0.4027],[2418.1,4.1038],[2418.2,3.30366],[2418.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086523077,[[2417.5,0.28953],[2417.3,1.88913314],[2417.2,7.41489972],[2417.1,2.59036629],[2417.0,0.72398]],[[2417.8,0.7079],[2418.0,0.4027],[2418.1,3.2078],[2418.2,4.19966],[2418.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086523266,[[2417.5,0.28953],[2417.3,1.88913314],[2417.2,7.41489972],[2417.1,0.4209],[2417.0,2.89344629]],[[2417.8,0.2895],[2418.1,3.2078],[2418.2,4.19966],[2418.3,0.096],[2418.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086523470,[[2417.7,2.58],[2417.6,7.18087012],[2417.5,10.83489972],[2417.4,2.16946629],[2417.3,0.8044]],[[2418.2,0.72364],[2418.3,0.096],[2418.4,0.111],[2418.5,3.2078],[2418.7,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086523767,[[2417.7,1.08473314],[2417.6,2.33441972],[2417.5,4.74946629],[2417.4,0.896],[2417.3,3.51623287]],[[2417.9,0.28949],[2418.0,0.3996],[2418.1,0.3887],[2418.2,0.72364],[2418.5,4.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086523974,[[2417.7,0.4027],[2417.6,1.50253314],[2417.5,4.20709972],[2417.4,3.06546629],[2417.3,0.4144]],[[2418.0,0.3996],[2418.1,0.3887],[2418.2,0.72364],[2418.5,4.82736],[2419.1,12.30167773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086524280,[[2417.7,0.4027],[2417.6,1.79205314],[2417.5,4.20709972],[2417.4,3.06546629],[2417.3,0.4144]],[[2418.0,0.68908],[2418.1,0.3887],[2418.2,0.72364],[2418.4,0.896],[2418.5,3.93136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086524982,[[2417.7,0.4027],[2417.6,1.50253314],[2417.5,4.49662972],[2417.3,3.47986629],[2417.1,0.72395]],[[2417.8,0.2895],[2418.0,0.3996],[2418.1,0.3887],[2418.2,3.93144],[2418.4,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086525177,[[2417.7,0.4027],[2417.6,0.70732],[2417.5,3.66473314],[2417.4,1.62709972],[2417.3,1.3104]],[[2418.0,0.3996],[2418.1,0.3887],[2418.2,3.93144],[2418.4,0.896],[2419.0,15.97119667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086525382,[[2417.8,2.58],[2417.7,0.69221],[2417.6,0.4178],[2417.5,1.08473314],[2417.4,1.62709972]],[[2418.0,0.3996],[2418.1,0.67817],[2418.2,3.2078],[2418.6,4.282],[2418.7,0.83451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086525678,[[2417.8,2.8695],[2417.7,0.7937],[2417.6,1.50253314],[2417.5,1.62709972],[2417.4,2.16946629]],[[2418.0,0.3996],[2418.1,0.67817],[2418.2,3.2078],[2418.4,0.896],[2418.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086525976,[[2417.8,2.8695],[2417.7,1.87843314],[2417.6,2.04489972],[2417.5,3.2078],[2417.4,2.16946629]],[[2418.0,0.3996],[2418.1,0.67817],[2418.2,3.2078],[2418.4,0.896],[2418.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086525977,[[2417.8,2.8695],[2417.7,1.87843314],[2417.6,2.04489972],[2417.5,3.2078],[2417.4,2.16946629]],[[2418.0,0.3996],[2418.1,0.3887],[2418.2,3.2078],[2418.4,0.896],[2418.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086526178,[[2417.8,2.58],[2417.7,0.7937],[2417.6,1.50253314],[2417.5,4.83489972],[2417.4,2.16946629]],[[2418.0,0.3996],[2418.1,0.67817],[2418.2,3.2078],[2418.4,1.61959],[2418.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086526381,[[2417.8,2.86949],[2417.7,0.7937],[2417.6,1.50253314],[2417.5,4.83489972],[2417.4,2.16946629]],[[2418.0,0.3996],[2418.1,0.3887],[2418.2,3.49726],[2418.4,1.61959],[2418.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086526573,[[2417.8,2.58],[2417.7,0.7937],[2417.6,1.50253314],[2417.5,4.83489972],[2417.4,2.16946629]],[[2418.1,0.3887],[2418.2,3.2078],[2418.4,0.896],[2418.6,4.282],[2418.7,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086526878,[[2418.0,2.58],[2417.9,0.28948],[2417.7,1.87843314],[2417.6,2.04489972],[2417.5,6.10109629]],[[2418.1,0.3887],[2418.2,0.28946],[2418.3,0.4236],[2418.5,0.896],[2418.6,8.21334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086527075,[[2418.0,2.58],[2417.8,1.08473314],[2417.7,2.42079972],[2417.6,0.4178],[2417.5,5.37726629]],[[2418.3,0.4236],[2418.5,0.896],[2418.6,7.4898],[2418.8,0.72348],[2419.1,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086527276,[[2418.0,2.86947],[2417.7,1.87843314],[2417.6,2.94089972],[2417.5,6.10109629],[2417.3,3.43573287]],[[2418.2,0.4275],[2418.3,0.71305],[2418.5,0.896],[2418.6,8.11734],[2418.8,0.81948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086527468,[[2418.1,0.3888],[2418.0,2.86947],[2417.7,1.47573314],[2417.6,2.94089972],[2417.5,6.10109629]],[[2418.2,0.4275],[2418.3,0.71305],[2418.5,0.896],[2418.6,8.11734],[2418.8,0.81948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086527672,[[2418.1,0.67826],[2418.0,2.58],[2417.8,1.08473314],[2417.7,0.391],[2417.6,2.94089972]],[[2418.3,0.4236],[2418.5,0.896],[2418.6,7.3938],[2418.8,0.81948],[2419.0,11.61341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086527974,[[2418.1,0.67826],[2418.0,2.58],[2417.8,4.29253314],[2417.7,2.74188972],[2417.6,3.48326629]],[[2418.3,0.4236],[2418.4,0.4209],[2418.5,1.18542],[2418.6,7.3938],[2418.8,0.81948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528171,[[2418.1,0.3888],[2418.0,2.58],[2417.8,4.29253314],[2417.7,2.01809972],[2417.6,3.48326629]],[[2418.3,0.4236],[2418.4,0.71033],[2418.6,7.3938],[2418.8,1.71548],[2419.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528478,[[2418.1,0.3888],[2418.0,2.58],[2417.9,1.08473314],[2417.8,4.83489972],[2417.7,1.11477]],[[2418.6,3.2078],[2418.8,0.096],[2419.0,3.30341],[2419.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528479,[[2418.1,0.3888],[2418.0,2.58],[2417.9,1.08473314],[2417.8,4.83489972],[2417.7,1.11477]],[[2418.6,3.2078],[2418.8,0.096],[2419.0,3.30341],[2419.1,4.186],[2419.4,1.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528782,[[2418.1,0.3888],[2418.0,2.58],[2417.9,1.08473314],[2417.8,4.83489972],[2417.7,1.11477]],[[2418.6,3.2078],[2418.8,0.096],[2419.0,3.30341],[2419.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528783,[[2418.2,3.0046],[2418.1,0.3888],[2418.0,1.08473314],[2417.9,1.62709972],[2417.8,3.2078]],[[2418.6,3.49721],[2418.7,0.4209],[2418.8,0.096],[2418.9,1.007],[2419.0,0.72341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528987,[[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,0.3888],[2417.9,1.08473314]],[[2418.6,3.49721],[2418.7,0.4209],[2418.9,1.007],[2419.0,0.72341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086528988,[[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,0.3888],[2417.9,1.08473314]],[[2418.6,3.2078],[2418.7,1.0991],[2418.9,0.896],[2419.0,0.81941],[2419.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086529168,[[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,3.5966],[2418.0,1.08473314]],[[2418.6,3.2078],[2418.7,1.0991],[2418.9,0.896],[2419.0,0.81941],[2419.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086529482,[[2418.5,0.4038],[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,3.2078]],[[2418.6,3.2078],[2418.7,0.8097],[2418.9,0.896],[2419.0,0.81941],[2419.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086529783,[[2418.5,0.4038],[2418.4,2.58],[2418.2,0.8193],[2418.1,3.2078],[2416.9,9.91093653]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,0.896],[2419.0,0.81941],[2419.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086530082,[[2418.5,0.4038],[2418.4,2.58],[2418.2,1.10875],[2418.1,3.2078],[2417.9,1.08473314]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086530279,[[2418.5,0.4038],[2418.4,2.58],[2418.2,1.10875],[2418.1,3.2078],[2417.9,1.08473314]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086531272,[[2418.5,0.4038],[2418.4,2.58],[2418.2,1.10875],[2418.1,3.2078],[2417.9,1.98073314]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086531473,[[2418.5,0.4038],[2418.4,2.58],[2418.2,1.10875],[2418.1,3.2078],[2417.9,0.896]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086531676,[[2418.5,0.4038],[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,3.2078]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086532275,[[2418.5,0.4038],[2418.4,2.58],[2418.2,1.10875],[2418.1,3.2078],[2417.9,0.896]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086533073,[[2418.5,0.4038],[2418.4,2.58],[2418.2,0.8193],[2418.1,3.2078],[2417.9,1.61971]],[[2418.6,3.2078],[2418.7,1.0991],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086533278,[[2418.5,0.4038],[2418.4,2.58],[2418.2,0.8193],[2418.1,3.2078],[2417.9,1.61971]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086533781,[[2418.5,0.4038],[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2418.1,3.2078]],[[2418.6,3.4972],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086534383,[[2418.5,0.4038],[2418.4,2.58],[2418.3,0.28944],[2418.2,0.8193],[2416.6,12.5786721]],[[2418.6,0.2894],[2418.7,0.8097],[2418.9,1.61945],[2419.0,0.096],[2419.1,6.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086534679,[[2418.5,4.5382],[2418.4,2.58],[2418.3,3.2078],[2418.2,1.54292],[2418.0,0.72369]],[[2419.0,0.096],[2419.1,0.111],[2419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086534680,[[2418.5,4.5382],[2418.4,2.58],[2418.3,3.2078],[2418.2,1.54292],[2418.0,0.72369]],[[2419.0,0.096],[2419.1,0.111],[2419.2,3.2078],[2419.4,0.72329],[2419.5,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086534884,[[2418.9,2.58],[2418.5,0.4038],[2418.3,3.2078],[2418.2,2.62765314],[2418.1,1.62709972]],[[2419.0,0.096],[2419.2,3.2078],[2419.4,0.72329],[2419.5,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086534885,[[2418.9,2.58],[2418.5,0.4038],[2418.3,3.2078],[2418.2,2.62765314],[2418.1,1.62709972]],[[2419.0,0.28936],[2419.2,3.3038],[2419.3,0.111],[2419.4,1.54279],[2419.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535093,[[2418.9,2.58],[2418.7,0.28939],[2418.5,0.4038],[2418.3,3.2078],[2418.2,2.62765314]],[[2419.0,0.28936],[2419.2,3.2078],[2419.4,1.54279],[2419.5,4.186],[2419.6,11.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535382,[[2418.9,2.58],[2418.8,0.28938],[2418.5,0.4038],[2418.3,3.93139],[2418.2,1.54292]],[[2419.1,0.28935],[2419.2,3.2078],[2419.4,1.54279],[2419.5,4.186],[2419.6,11.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535569,[[2418.9,2.58],[2418.8,0.28937],[2418.5,0.4038],[2418.4,1.61955],[2418.3,3.93139]],[[2419.2,3.49714],[2419.4,1.54279],[2419.5,0.896],[2419.6,0.096],[2419.7,5.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535776,[[2418.9,2.58],[2418.4,3.476],[2418.3,3.93139],[2417.7,2.07365213],[2417.4,4.82894378]],[[2419.2,3.2078],[2419.4,1.54279],[2419.5,0.896],[2419.6,0.096],[2419.7,5.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535980,[[2418.3,3.2078],[2418.2,0.8193],[2418.1,1.08473314],[2417.7,2.07365213],[2417.4,4.82894378]],[[2419.2,3.2078],[2419.4,1.54279],[2419.6,0.096],[2419.7,5.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086535981,[[2418.3,3.2078],[2418.2,0.8193],[2418.1,1.08473314],[2418.0,2.52309972],[2417.9,2.16946629]],[[2419.2,3.2078],[2419.3,3.30332],[2419.4,0.8195],[2419.6,0.096],[2419.7,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086536173,[[2418.3,2.86943],[2418.2,0.8193],[2417.9,5.39745594],[2417.8,3.06983972],[2417.7,0.83476]],[[2418.7,0.2894],[2418.9,3.93125],[2419.1,2.58],[2419.2,0.896],[2419.3,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086536378,[[2418.5,2.58],[2418.4,0.28942],[2418.2,0.8193],[2417.9,5.39745594],[2417.8,2.35083972]],[[2418.7,0.2894],[2418.9,3.93125],[2419.1,2.676],[2419.2,1.007],[2419.3,0.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086536685,[[2418.5,2.58],[2418.3,0.28943],[2418.2,0.8193],[2417.9,4.3127228],[2417.8,1.80847314]],[[2418.6,0.2894],[2418.8,0.7847],[2418.9,3.93125],[2419.1,2.676],[2419.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086537085,[[2418.5,2.58],[2418.4,0.28942],[2418.2,0.8193],[2417.9,4.3127228],[2417.8,1.80847314]],[[2418.7,0.2894],[2418.8,0.7847],[2418.9,3.2078],[2419.1,0.81938],[2419.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086537282,[[2418.5,2.58],[2418.2,0.8193],[2418.0,0.896],[2417.9,3.4167228],[2417.8,1.80847314]],[[2418.8,0.7847],[2418.9,3.2078],[2419.0,0.72342],[2419.1,0.096],[2419.2,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086537481,[[2418.5,2.58],[2418.4,0.28942],[2418.2,0.8193],[2418.0,0.896],[2417.9,4.1404328]],[[2418.7,0.2894],[2418.8,0.7847],[2418.9,3.2078],[2419.0,0.72342],[2419.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086537878,[[2418.6,0.4213],[2418.5,2.58],[2418.4,0.28942],[2418.2,0.8193],[2418.0,0.896]],[[2418.7,0.2894],[2418.8,0.7847],[2418.9,3.2078],[2419.0,0.72342],[2419.1,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086538582,[[2418.6,0.4213],[2418.5,2.58],[2418.2,0.8193],[2417.9,3.4167228],[2417.6,0.72381]],[[2418.7,0.2894],[2418.8,0.7847],[2418.9,3.2078],[2419.0,0.72342],[2419.1,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086538881,[[2418.5,2.58],[2418.2,0.8193],[2417.9,3.4167228],[2417.6,0.72381]],[[2418.7,0.2894],[2418.8,0.7847],[2418.9,3.2078],[2419.0,0.72342],[2419.1,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086538882,[[2418.5,2.58],[2418.2,1.10874],[2417.9,4.3127228],[2417.8,0.72374],[2417.7,1.33007924]],[[2418.6,0.2894],[2418.8,0.7847],[2418.9,3.93125],[2419.1,1.10927],[2419.6,1.90023224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086539187,[[2418.5,2.58],[2418.3,0.71073],[2418.2,0.8193],[2417.9,4.3127228],[2417.8,0.72374]],[[2418.6,0.2894],[2418.8,0.7847],[2418.9,3.93125],[2419.1,1.10927],[2419.6,1.90023224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086539786,[[2418.5,2.58],[2418.4,0.28943],[2418.3,0.4213],[2418.2,0.8193],[2417.9,4.3127228]],[[2418.6,0.2894],[2418.8,0.7847],[2418.9,3.93125],[2419.1,1.10927],[2419.6,1.90023224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086540087,[[2418.5,2.58],[2418.4,0.28943],[2418.3,0.4213],[2418.2,0.8193],[2417.9,5.0364228]],[[2418.6,0.2894],[2418.8,0.7847],[2418.9,3.93125],[2419.1,1.10927],[2419.6,1.90023224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086540777,[[2418.6,0.2894],[2418.5,2.58],[2418.3,0.4213],[2418.2,4.0271],[2418.1,0.72364]],[[2418.8,0.68408],[2419.1,1.10927],[2419.2,3.3188],[2419.4,4.9093],[2419.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086540987,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.0271],[2418.1,0.72364],[2417.4,3.33483287]],[[2418.8,0.68408],[2419.1,2.41327],[2419.2,3.3188],[2419.4,4.9093],[2419.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086541188,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.0271],[2418.1,0.72364],[2417.6,2.88846629]],[[2418.8,0.68408],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053],[2419.5,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086541379,[[2418.7,2.9815],[2418.2,4.0271],[2418.1,0.72364],[2417.6,2.88846629],[2417.0,8.71516385]],[[2418.8,0.3947],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053],[2419.5,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086541685,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.75072],[2418.1,0.72364],[2417.9,2.18965594]],[[2418.9,0.28938],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053],[2419.5,2.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086541887,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.75072],[2418.1,0.72364],[2417.9,2.18965594]],[[2418.9,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086542090,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.75072],[2418.1,0.72364],[2417.9,2.18965594]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086543183,[[2418.7,2.9815],[2418.6,0.2894],[2418.2,4.75072],[2418.1,0.72364],[2417.9,1.1049228]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086544090,[[2418.7,2.9815],[2418.2,4.0271],[2418.1,0.72364],[2417.9,1.1049228],[2417.2,11.15745642]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086544292,[[2418.7,2.9815],[2418.5,0.28941],[2418.2,4.0271],[2418.1,0.72364],[2417.9,1.8286428]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086544785,[[2418.7,2.9815],[2418.6,0.4198],[2418.5,0.28941],[2418.2,3.6324],[2418.1,0.72364]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086545291,[[2418.7,2.9815],[2418.6,0.4198],[2418.2,3.6324],[2418.1,0.72364],[2417.1,4.24216997]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086545586,[[2418.7,2.9815],[2418.6,0.7092],[2418.2,3.6324],[2418.1,0.72364],[2417.2,10.21019944]],[[2418.8,0.28938],[2419.0,0.397],[2419.1,2.31727],[2419.2,3.2078],[2419.4,5.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086545891,[[2418.3,0.28944],[2418.2,3.6324],[2417.9,2.01737594],[2417.8,1.62709972],[2417.7,2.16946629]],[[2418.5,0.28942],[2419.1,0.72337],[2419.2,3.2078],[2419.4,4.282],[2419.5,15.92354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546191,[[2418.4,2.58],[2418.3,0.3885],[2418.2,3.6324],[2418.0,0.4198],[2417.9,1.1049228]],[[2418.5,0.28942],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2419.0,0.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546388,[[2418.4,2.58],[2418.3,0.3885],[2418.2,0.71404],[2418.0,0.4198],[2417.9,4.3127228]],[[2418.5,0.28942],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2419.0,0.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546389,[[2418.4,2.58],[2418.3,0.3885],[2418.2,0.71404],[2418.0,0.4198],[2417.9,4.3127228]],[[2418.5,0.28942],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2419.0,1.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546589,[[2418.4,2.58],[2418.3,0.67794],[2418.2,0.4246],[2418.0,0.4198],[2417.9,4.3127228]],[[2418.5,0.28942],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2419.0,1.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546784,[[2418.4,2.58],[2418.3,0.3885],[2418.2,0.4246],[2418.1,0.28946],[2418.0,0.4198]],[[2418.5,0.28942],[2418.7,1.1416],[2418.8,0.72348],[2418.9,3.2078],[2419.0,1.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546986,[[2418.4,2.58],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.4198],[2417.9,5.0364328]],[[2418.5,0.28942],[2418.7,1.1416],[2418.8,0.72348],[2418.9,3.2078],[2419.0,1.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086546987,[[2418.4,2.58],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.4198],[2417.9,5.0364328]],[[2418.5,0.28942],[2418.6,0.391],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086547185,[[2418.4,2.58],[2418.3,0.67794],[2418.2,0.4246],[2418.0,0.4198],[2417.9,5.0364328]],[[2418.5,0.28942],[2418.6,0.391],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086547796,[[2418.4,2.9897],[2418.3,0.67794],[2418.2,0.4246],[2418.0,0.896],[2417.9,4.1404328]],[[2418.5,0.28942],[2418.6,0.391],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086548084,[[2418.4,2.9897],[2418.3,0.67793],[2418.2,0.4246],[2418.0,0.896],[2417.9,4.1404328]],[[2418.6,0.68041],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2420.2,15.22227843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086548480,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.896],[2417.9,4.1404328]],[[2418.6,0.68041],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2420.2,15.22227843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086549489,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.896],[2417.9,4.1404328]],[[2418.6,0.28941],[2418.7,0.4181],[2418.8,0.72348],[2418.9,3.2078],[2419.5,14.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086549691,[[2418.5,0.28942],[2418.4,2.9897],[2418.3,0.3885],[2418.2,0.4246],[2418.0,1.61968]],[[2418.7,0.7075],[2418.8,0.3868],[2418.9,3.2078],[2419.0,2.00511],[2419.5,14.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086550091,[[2418.4,2.9897],[2418.3,0.3885],[2418.2,0.4246],[2418.0,1.61968],[2417.6,2.16946629]],[[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.2078],[2419.0,1.2817],[2419.5,14.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086550291,[[2418.4,3.27912],[2418.3,0.3885],[2418.2,0.4246],[2418.0,1.61968],[2417.5,2.16946629]],[[2418.6,0.28941],[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086550595,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.896],[2417.7,2.60816799]],[[2418.6,0.28941],[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086550985,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,0.896],[2417.7,1.88438799]],[[2418.6,0.28941],[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,1.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086551287,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,1.61968],[2417.7,1.88438799]],[[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,0.3857],[2419.1,1.61939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086551587,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,0.4246],[2418.0,1.61968],[2417.7,1.88438799]],[[2418.6,0.2894],[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086552694,[[2418.4,3.27913],[2418.3,0.3885],[2418.2,3.6324],[2418.0,1.61968],[2417.9,0.9326328]],[[2418.6,0.2894],[2418.7,0.4181],[2418.8,0.3868],[2418.9,3.93125],[2419.0,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086553888,[[2418.5,0.28941],[2418.4,2.9897],[2418.3,0.3885],[2418.2,3.6324],[2418.0,1.61968]],[[2418.7,0.7075],[2418.8,0.3868],[2418.9,3.93125],[2419.0,0.3857],[2422.3,12.4149378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086554287,[[2418.4,2.9897],[2418.2,3.6324],[2418.0,1.61968]],[[2418.8,0.3868],[2418.9,3.93125],[2419.0,0.3857],[2422.3,12.4149378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086554288,[[2418.6,0.4251],[2418.4,2.9897],[2418.2,3.6324],[2418.0,1.61968],[2417.9,1.29365594]],[[2418.9,3.2078],[2419.0,0.096],[2419.1,0.72339],[2419.5,13.47],[2420.3,24.02352826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086554490,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,0.2089228]],[[2418.9,0.28938],[2419.0,0.8087],[2419.1,0.72339],[2419.2,4.1038],[2419.3,1.10922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086554690,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2418.8,0.28938],[2419.0,0.8087],[2419.1,0.72339],[2419.2,4.1038],[2419.3,1.10922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086554888,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2418.8,0.28938],[2419.0,1.0986],[2419.1,0.72339],[2419.2,4.1038],[2419.3,0.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086555388,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2419.0,1.0986],[2419.1,0.72339],[2419.2,3.2078],[2419.3,0.81932],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086555590,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2418.9,0.28938],[2419.0,1.0986],[2419.1,0.72339],[2419.2,4.1038],[2419.3,0.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086555988,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2419.0,1.0986],[2419.1,0.72339],[2419.2,4.1038],[2419.3,0.81932],[2420.2,16.66837843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086556185,[[2418.6,3.2945],[2418.4,0.4097],[2418.2,4.35603],[2418.0,2.70441314],[2417.9,1.83602252]],[[2418.8,0.28938],[2419.0,1.0986],[2419.1,0.72339],[2419.2,4.1038],[2419.3,0.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086556493,[[2418.6,0.4251],[2418.4,2.9897],[2418.3,0.28943],[2418.2,3.6324],[2418.0,2.70441314]],[[2418.7,0.28939],[2418.9,3.93123],[2419.0,1.0986],[2419.1,0.72339],[2419.2,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086556796,[[2418.6,0.4251],[2418.4,2.9897],[2418.3,0.28943],[2418.2,3.6324],[2418.0,1.61968]],[[2418.7,0.57929],[2418.9,3.93123],[2419.0,0.8087],[2419.1,0.72339],[2419.2,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086557189,[[2418.4,2.58],[2418.3,0.28943],[2418.2,3.6324],[2418.0,0.896],[2417.6,1.3468]],[[2418.5,0.28942],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2419.0,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086557389,[[2418.4,2.992],[2418.3,0.28943],[2418.2,3.6324],[2418.1,0.3923],[2418.0,0.896]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086558492,[[2418.4,2.992],[2418.3,0.28943],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086558689,[[2418.4,2.992],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314],[2417.4,11.10527225]],[[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2503.3,53.43925029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086558990,[[2418.4,3.28143],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314],[2417.4,11.10527225]],[[2418.6,1.08671],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2423.8,8.13079739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559191,[[2418.4,3.28143],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314],[2417.5,0.98944684]],[[2418.6,1.08671],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2423.8,8.13079739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559393,[[2418.4,3.28143],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314],[2416.1,21.1793945]],[[2418.6,1.08671],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2423.8,8.13079739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559394,[[2418.4,3.28143],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314],[2416.1,21.1793945]],[[2418.6,1.08671],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2420.0,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559595,[[2418.4,2.992],[2418.3,0.28943],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314]],[[2418.6,1.08671],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078],[2420.0,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559596,[[2418.4,2.992],[2418.3,0.28943],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086559791,[[2418.4,2.992],[2418.3,0.28944],[2418.2,3.6324],[2418.1,0.3923],[2418.0,1.98073314]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560192,[[2418.4,0.412],[2418.2,0.4246],[2418.1,0.68175],[2418.0,1.08473314],[2417.9,4.83489972]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,0.2899],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560193,[[2418.4,0.412],[2418.2,0.4246],[2418.1,0.68175],[2418.0,1.08473314],[2417.9,4.83489972]],[[2418.5,0.28942],[2418.6,0.7973],[2418.7,1.01341],[2418.8,0.72347],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560398,[[2418.1,3.26175],[2417.8,1.08473314],[2417.7,1.61977],[2417.6,5.55869972],[2417.5,2.16946629]],[[2418.3,0.28945],[2418.6,4.72863],[2418.7,0.2899],[2418.8,0.72347],[2419.2,2.45371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560696,[[2418.1,3.26175],[2417.8,1.08473314],[2417.7,1.61977],[2417.6,5.55869972]],[[2418.3,0.28945],[2418.6,4.72863],[2418.7,0.2899],[2418.8,0.72347],[2419.2,2.45371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560697,[[2418.2,0.4203],[2418.1,3.26175],[2417.8,1.50563314],[2417.7,3.24686972],[2417.6,6.10106629]],[[2418.3,0.28945],[2418.6,4.72863],[2418.7,1.2819],[2418.8,0.72347],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086560886,[[2418.2,0.70975],[2418.1,2.9723],[2417.8,1.50563314],[2417.7,3.24686972],[2417.6,6.10106629]],[[2418.4,0.28943],[2418.6,4.72863],[2418.7,1.2819],[2418.8,0.72347],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086561089,[[2418.2,0.70975],[2418.1,2.9723],[2417.8,1.50563314],[2417.7,2.35086972],[2417.6,6.99706629]],[[2418.4,0.28943],[2418.6,4.72863],[2418.7,1.2819],[2418.8,0.72347],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086561284,[[2418.2,0.4203],[2418.1,3.26176],[2417.8,1.50563314],[2417.7,2.35086972],[2417.6,6.99706629]],[[2418.3,0.28944],[2418.6,4.72863],[2418.7,1.2819],[2418.8,0.72347],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086562000,[[2418.2,0.4203],[2418.1,2.58],[2418.0,0.28947],[2417.8,1.50563314],[2417.7,1.62709972]],[[2418.3,0.28944],[2418.5,0.72356],[2418.6,4.0051],[2418.7,1.2819],[2418.8,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086562193,[[2418.2,0.4203],[2418.0,2.86947],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,1.62709972]],[[2418.3,0.28944],[2418.5,0.72356],[2418.6,4.0051],[2418.7,1.2819],[2418.8,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086562399,[[2418.2,0.4203],[2418.1,0.28946],[2418.0,2.58],[2417.9,0.4119],[2417.8,0.4209]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086562698,[[2418.2,0.4203],[2418.0,2.86947],[2417.9,0.4119],[2417.8,0.4209],[2416.7,14.90173322]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086563000,[[2418.2,0.4203],[2418.1,0.28946],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,1.62709972]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086563186,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,1.62709972]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086563593,[[2418.2,0.4203],[2418.1,2.58],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,1.62709972]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086563897,[[2418.2,0.4203],[2418.1,2.58],[2418.0,0.28947],[2417.9,0.4119],[2417.8,1.50563314]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086564095,[[2418.2,0.4203],[2418.1,2.58],[2417.9,0.4119],[2417.8,1.50563314],[2416.8,4.99048992]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086564298,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,6.10106629]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086564596,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,3.9316]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086565591,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,6.10106629]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086566398,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,3.9316]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086566595,[[2418.2,0.4203],[2418.1,2.86946],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,6.10106629]],[[2418.3,0.28944],[2418.4,0.2898],[2418.5,0.72356],[2418.6,4.0051],[2418.7,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086566990,[[2418.2,0.4203],[2418.1,2.58],[2417.9,0.4119],[2417.8,1.50563314],[2417.6,6.10106629]],[[2418.4,0.2898],[2418.6,4.0051],[2418.7,0.992],[3504.0,25.0],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086567190,[[2418.2,0.70975],[2418.1,2.58],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,2.35086972]],[[2418.4,0.57924],[2418.6,4.0051],[2418.7,1.7155],[2422.3,13.64537618],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086567402,[[2418.2,0.70975],[2418.1,2.58],[2417.9,0.4119],[2417.8,1.50563314],[2417.7,2.35086972]],[[2418.4,0.57924],[2418.6,4.0051],[2418.7,1.7155],[2419.5,23.27519826],[2419.6,1.44647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086567594,[[2418.3,1.19],[2418.2,0.4203],[2418.1,0.28946],[2417.9,0.4119],[2417.8,1.50563314]],[[2418.4,0.57924],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086567900,[[2418.3,1.19],[2418.2,0.4203],[2417.9,0.4119],[2417.8,1.50563314],[2414.6,18.6384634]],[[2418.4,0.57924],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086568199,[[2418.3,1.19],[2418.2,0.70975],[2417.9,1.49663314],[2417.8,2.04799972],[2417.7,0.72377]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086568601,[[2418.3,1.19],[2418.2,0.4203],[2417.9,1.49663314],[2417.8,2.04799972],[2417.7,0.72377]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086568997,[[2418.3,1.19],[2418.2,0.70975],[2417.9,1.49663314],[2417.8,2.04799972],[2417.7,0.72377]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086569197,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,0.4119],[2417.8,2.04799972]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086569605,[[2418.3,1.19],[2418.2,0.70975],[2417.9,0.4119],[2417.8,2.04799972]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.5,23.27519826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086569606,[[2418.3,1.19],[2418.2,0.70975],[2417.9,1.49663314],[2417.8,2.04799972],[2417.5,0.896]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086569905,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,0.4119],[2417.8,2.04799972]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570105,[[2418.3,1.19],[2418.2,0.70975],[2417.9,0.4119],[2417.8,2.04799972]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570106,[[2418.3,1.19],[2418.2,0.70975],[2417.9,1.49663314],[2417.8,2.04799972],[2417.5,0.896]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570303,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,2.03899972],[2417.8,0.4209]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570602,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,0.4209]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570803,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,0.4209]],[[2418.4,4.71444],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,0.41295486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086570991,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,0.4209]],[[2418.4,4.42464],[2418.6,4.0051],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086571198,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,4.42464],[2418.6,4.2948],[2418.7,1.7155],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086571494,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,4.42464],[2418.6,4.2948],[2418.7,0.8195],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086571802,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,0.8195],[2418.9,1.301],[2419.3,5.29023329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086571803,[[2418.3,1.19],[2418.2,0.70975],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,1.7155],[2418.9,0.111],[2419.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086571998,[[2418.3,1.47944],[2418.2,0.4203],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,1.1092],[2418.9,0.111],[2419.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086572209,[[2418.3,1.19],[2418.2,0.4203],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,2.0052],[2418.9,0.111],[2419.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086572396,[[2418.3,1.19],[2418.2,0.70974],[2418.0,1.08473314],[2417.9,5.24679972],[2417.8,3.31410629]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,2.0052],[2418.9,0.111],[2419.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086572906,[[2418.3,1.19],[2418.2,0.70974],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.6197]],[[2418.4,0.28944],[2418.6,4.0051],[2418.7,2.0052],[2418.9,0.111],[2419.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086573107,[[2418.3,1.19],[2418.2,0.70974],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.6197]],[[2418.4,0.28944],[2418.6,0.7973],[2418.7,2.0052],[2418.8,3.93127],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086573309,[[2418.3,1.19],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.6197]],[[2418.4,0.28944],[2418.6,0.7973],[2418.7,2.0052],[2418.8,3.93127],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086574500,[[2418.3,1.19],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.6197]],[[2418.4,0.28944],[2418.6,0.7973],[2418.7,1.7155],[2418.8,3.93127],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086574698,[[2418.3,1.88624],[2418.2,0.8415],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.5,0.28943],[2418.6,0.7973],[2418.7,1.7155],[2418.8,4.22097],[2418.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086574903,[[2418.3,1.88624],[2418.2,0.8415],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086575511,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086576913,[[2418.3,1.88624],[2418.2,0.8415],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086577106,[[2418.3,1.88624],[2418.2,0.8415],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086577504,[[2418.3,1.5968],[2418.2,0.8415],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086577803,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,1.62709972],[2417.9,3.2078]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086578005,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,18.80665353]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086578313,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,7.97225903]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086578609,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,18.80665353]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086578800,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,7.97225903]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086579007,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,18.80665353]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086579205,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,7.97225903]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086579406,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,18.80665353]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086579609,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2416.6,7.97225903]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086579800,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2417.8,3.13843597]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086580705,[[2418.3,1.5968],[2418.2,1.13094],[2418.1,1.08473314],[2418.0,4.83489972],[2417.9,2.16946629]],[[2418.4,0.28943],[2418.6,0.7973],[2418.7,1.6195],[2418.8,4.22097],[2419.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086581205,[[2418.3,19.37537068],[2418.2,1.7375],[2418.1,2.71183287],[2418.0,0.21111639],[2417.8,0.24522968]],[[2419.0,0.096],[2419.2,0.111],[2419.3,3.2078],[2419.6,0.207],[2419.8,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086581405,[[2418.9,1.19],[2418.7,1.08259078],[2418.6,4.83168617],[2418.5,2.16946629],[2418.4,4.6267904]],[[2419.2,0.096],[2419.3,3.93112],[2419.4,0.111],[2419.6,0.72322],[2419.8,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086581612,[[2419.1,1.19],[2419.0,0.4153],[2418.9,0.28937],[2418.8,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28933],[2419.3,3.93112],[2419.5,1.0948],[2419.6,0.81922],[2419.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086581798,[[2419.1,1.19],[2419.0,0.803],[2418.9,0.28937],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28933],[2419.3,3.93112],[2419.5,1.0948],[2419.6,0.81922],[2419.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086582209,[[2419.1,1.19],[2419.0,0.803],[2418.8,0.28937],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28933],[2419.3,3.93112],[2419.5,1.0948],[2419.6,1.71522],[2419.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086582808,[[2419.1,1.19],[2419.0,0.803],[2418.8,0.28937],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28933],[2419.3,3.93112],[2419.5,1.0948],[2419.6,0.81922],[2419.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086583001,[[2419.1,1.19],[2419.0,0.803],[2418.8,0.28937],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28933],[2419.3,3.93112],[2419.5,1.9908],[2419.6,0.81922],[2419.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086583511,[[2419.1,2.58],[2419.0,0.803],[2418.9,0.28936],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28934],[2419.3,3.2078],[2419.5,2.71407],[2419.6,0.096],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086583710,[[2419.1,2.58],[2419.0,0.803],[2418.8,0.28937],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28934],[2419.3,3.2078],[2419.5,2.71407],[2419.6,0.096],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584011,[[2419.1,2.58],[2419.0,0.803],[2418.9,0.28936],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28934],[2419.3,3.2078],[2419.5,1.81807],[2419.6,0.992],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584223,[[2419.1,2.9698],[2419.0,0.803],[2418.9,0.28936],[2418.7,1.08259078],[2418.6,4.83168617]],[[2419.2,0.28934],[2419.3,3.2078],[2419.5,1.81807],[2419.6,0.992],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584510,[[2419.1,3.25914],[2419.0,0.803],[2418.9,1.08259078],[2418.7,2.34735617],[2418.6,5.37726629]],[[2419.3,3.2078],[2419.5,0.8051],[2419.6,0.992],[2419.7,0.7232],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584708,[[2419.2,2.58],[2419.1,0.3898],[2419.0,0.803],[2418.9,1.08259078],[2418.7,2.51988617]],[[2419.3,3.2078],[2419.5,0.8051],[2419.6,0.992],[2419.7,0.7232],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584709,[[2419.2,2.58],[2419.1,0.3898],[2419.0,0.803],[2418.9,1.08259078],[2418.7,2.51988617]],[[2419.3,3.49712],[2419.5,0.8051],[2419.6,1.71524],[2419.7,0.4255],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086584906,[[2419.2,2.58],[2419.1,0.3898],[2419.0,1.09235],[2418.9,1.08259078],[2418.8,1.62388617]],[[2419.3,3.49712],[2419.5,0.8051],[2419.6,1.71524],[2419.7,0.4255],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086585313,[[2419.2,2.58],[2419.1,0.3898],[2419.0,1.09235],[2418.9,1.08259078],[2418.8,1.62388617]],[[2419.3,3.49712],[2419.5,0.8051],[2419.6,0.81924],[2419.7,1.3215],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086585513,[[2419.2,2.58],[2419.1,0.3898],[2419.0,1.09235],[2418.9,4.29039078],[2418.8,1.62388617]],[[2419.3,0.28932],[2419.5,0.8051],[2419.6,0.81924],[2419.7,4.5293],[2419.8,0.83418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086585710,[[2419.2,2.58],[2419.1,0.3898],[2419.0,0.803],[2418.9,1.08259078],[2418.8,1.62388617]],[[2419.5,0.3954],[2419.6,0.096],[2419.7,4.5293],[2419.8,0.83418],[2420.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086585914,[[2419.1,0.3898],[2419.0,0.803],[2418.9,1.08259078],[2418.8,1.62388617]],[[2419.5,0.3954],[2419.7,4.5293],[2419.8,0.83418],[2420.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086585915,[[2419.4,2.58],[2419.1,0.3898],[2419.0,1.88559078],[2418.9,4.83168617],[2418.8,0.72345]],[[2419.5,0.2893],[2419.7,3.2078],[2419.8,1.12298],[2419.9,5.178],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086586219,[[2419.4,2.58],[2419.3,0.28932],[2419.1,0.3898],[2419.0,1.88559078],[2418.9,4.83168617]],[[2419.5,0.2893],[2419.7,3.2078],[2419.8,1.53688],[2419.9,4.282],[2420.0,1.3215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086586418,[[2419.4,2.58],[2419.2,0.28933],[2419.1,0.3898],[2419.0,1.88559078],[2418.9,4.83168617]],[[2419.5,0.2893],[2419.7,3.2078],[2419.8,1.53688],[2419.9,4.282],[2420.0,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086587415,[[2419.4,2.58],[2419.2,0.28933],[2419.1,0.3898],[2419.0,0.803],[2418.9,4.29039078]],[[2419.5,0.2893],[2419.7,3.2078],[2419.8,1.53688],[2419.9,4.282],[2420.0,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086590313,[[2419.4,2.8693],[2419.1,0.3898],[2419.0,0.803],[2418.9,5.01380078],[2418.4,1.44712]],[[2419.7,3.2078],[2419.8,1.53688],[2419.9,4.282],[2420.0,2.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086590314,[[2419.4,2.8693],[2419.1,0.3898],[2419.0,0.803],[2418.9,5.01380078],[2418.4,1.44712]],[[2419.7,3.49708],[2419.8,0.8137],[2419.9,4.282],[2420.0,1.1486],[2420.1,1.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086590523,[[2419.6,2.58],[2419.4,0.2893],[2419.1,0.3898],[2419.0,0.803],[2418.9,5.01380078]],[[2419.7,3.49708],[2419.8,0.8137],[2419.9,4.186],[2420.0,1.1486],[2420.1,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086590711,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2418.9,5.01380078],[2418.1,10.54556602]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086590911,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2418.9,5.01380078],[2418.1,10.95916602]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086591115,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2418.9,5.01380078],[2418.3,0.111]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086591320,[[2419.6,2.58],[2419.5,1.2301],[2419.3,0.28931],[2418.9,5.01380078],[2418.3,0.111]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086591520,[[2419.6,2.58],[2419.5,1.2301],[2419.3,0.28931],[2418.9,5.01380078],[2418.7,1.14303473]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086592220,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.28931],[2418.9,5.01380078],[2418.7,1.14303473]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086592413,[[2419.6,2.58],[2419.5,1.2301],[2419.3,0.28931],[2418.9,5.01380078],[2418.7,0.896]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086592912,[[2419.6,2.58],[2419.5,1.2301],[2419.3,0.28931],[2419.0,0.25428472],[2418.9,5.01380078]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086593521,[[2419.6,2.58],[2419.5,1.2301],[2419.3,0.28931],[2419.0,0.25428472],[2418.9,3.93121]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086593718,[[2419.6,2.58],[2419.5,1.2301],[2419.0,0.25428472],[2418.9,3.93121],[2418.5,0.096]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086594013,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2419.0,0.25428472],[2418.9,5.01380078]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086594712,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2419.0,0.25428472],[2418.9,3.93121]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086595621,[[2419.6,2.58],[2419.5,1.2301],[2419.4,0.2893],[2419.2,3.2078],[2419.0,0.25428472]],[[2419.7,3.49708],[2419.8,0.8137],[2420.0,1.1486],[2420.1,0.992],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086595808,[[2419.6,2.58],[2419.5,1.2301],[2419.2,3.2078],[2419.0,0.97766472],[2418.5,2.80783287]],[[2419.7,0.28928],[2419.8,0.8137],[2420.0,1.1486],[2420.1,4.1998],[2420.3,5.02004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086596016,[[2419.6,2.58],[2419.5,1.2301],[2419.2,3.2078],[2419.0,0.97766472],[2418.8,1.08259078]],[[2420.1,3.3038],[2420.3,4.297],[2420.6,6.90753279],[2420.8,10.89],[2420.9,11.84327843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086596216,[[2419.6,0.28928],[2419.5,1.2301],[2419.4,2.58],[2419.2,4.82612],[2419.1,1.08259078]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.12825],[2420.3,4.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086596523,[[2419.8,2.58],[2419.5,4.4379],[2419.4,2.58],[2419.2,1.61832],[2419.1,1.08259078]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.12825],[2420.3,4.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086596821,[[2419.7,2.58],[2419.5,1.2301],[2419.4,0.2893],[2419.2,3.2078],[2419.1,1.08259078]],[[2420.0,0.4209],[2420.1,3.93088],[2420.2,1.12825],[2420.3,4.6869],[2420.5,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086597125,[[2419.7,2.58],[2419.5,1.51939],[2419.3,0.895],[2419.2,3.2078],[2419.0,2.0602555]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086597326,[[2419.7,2.58],[2419.5,1.51939],[2419.3,0.895],[2419.2,3.2078],[2419.0,2.0602555]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086599424,[[2419.7,2.58],[2419.5,1.51939],[2419.3,0.895],[2419.2,3.2078],[2419.0,0.97766472]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086599618,[[2419.7,2.58],[2419.5,1.51939],[2419.2,3.2078],[2419.0,0.97766472],[2417.6,16.03284736]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086599927,[[2419.7,2.58],[2419.5,1.51939],[2419.2,4.1058],[2419.0,2.0602555],[2417.6,23.73983216]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086600114,[[2419.7,2.58],[2419.5,1.2301],[2419.2,4.1058],[2419.1,0.72335],[2419.0,2.0602555]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086600317,[[2419.7,2.58],[2419.5,1.51939],[2419.2,4.1058],[2419.1,0.72335],[2419.0,0.97766472]],[[2419.8,0.28926],[2420.0,1.54891],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086601721,[[2419.7,2.58],[2419.5,1.2301],[2419.2,4.1058],[2419.1,0.72335],[2419.0,0.97766472]],[[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086601920,[[2419.6,0.28928],[2419.5,1.2301],[2419.2,4.1058],[2419.0,0.97766472],[2418.3,4.24139562]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086602120,[[2419.7,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.3,3.76872706]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086602323,[[2419.6,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.3,3.76872706]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086602519,[[2419.6,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.3,0.51452762]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086602928,[[2419.6,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.2,3.25419944]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086603226,[[2419.6,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.3,3.76804411]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086603628,[[2419.8,1.19],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472],[2418.3,3.72648008]],[[2419.9,0.28926],[2420.0,0.8258],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086603824,[[2419.8,1.19],[2419.7,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472]],[[2419.9,0.28926],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.12825],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086604043,[[2419.8,1.19],[2419.7,0.28927],[2419.5,1.2301],[2419.2,4.82913],[2419.0,0.97766472]],[[2419.9,0.28926],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086604332,[[2419.8,1.6139],[2419.6,0.28927],[2419.5,0.8352],[2419.2,4.82913],[2419.0,0.97766472]],[[2419.9,0.28926],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086605034,[[2419.8,1.6139],[2419.5,0.8352],[2419.2,4.82913],[2419.0,0.72338],[2417.4,22.1842648]],[[2419.9,0.28926],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086605329,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.2,4.82913],[2419.0,0.72338]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086607033,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.2,4.82913],[2419.0,0.72338]],[[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177],[2427.2,24.7985826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086607329,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.2,4.82913],[2419.0,0.72338]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086607732,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,0.2533579],[2419.2,4.82913]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086608725,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,0.2533579],[2419.2,4.82913]],[[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177],[2504.7,32.81256439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086608926,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,0.9766479],[2419.2,4.82913]],[[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177],[2504.7,32.81256439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086609128,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,0.9766479],[2419.2,4.82913]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086611032,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,0.9766479],[2419.2,3.93113]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086611232,[[2419.8,1.6139],[2419.7,0.28927],[2419.5,0.8352],[2419.3,1.8746479],[2419.2,3.93113]],[[2419.9,0.28925],[2420.0,0.4209],[2420.1,3.2078],[2420.2,1.55495],[2420.3,5.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086612031,[[2419.8,1.6139],[2419.5,0.8352],[2419.3,1.1513579],[2419.2,3.93113],[2418.8,3.69378617]],[[2420.0,0.71015],[2420.1,3.2078],[2420.2,0.8319],[2420.3,4.282],[2420.4,1.62099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086612232,[[2419.8,1.90315],[2419.5,4.043],[2419.4,0.72327],[2419.3,1.1513579],[2419.2,0.72333]],[[2420.0,0.28924],[2420.1,3.2078],[2420.2,0.8319],[2420.3,5.00502],[2420.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086612630,[[2419.8,1.90315],[2419.5,4.043],[2419.4,0.72327],[2419.3,1.1513579],[2419.2,0.72333]],[[2420.0,0.28924],[2420.1,3.6339],[2420.2,0.8319],[2420.3,5.00502],[2420.4,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086612833,[[2419.8,1.6139],[2419.5,4.043],[2419.4,0.72327],[2419.3,1.1513579],[2418.8,0.623]],[[2420.1,3.2078],[2420.2,0.4052],[2420.3,4.282],[2420.4,0.898],[2420.6,5.05046279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086613034,[[2420.0,1.19],[2419.9,0.69674],[2419.8,0.4239],[2419.5,3.6282],[2419.4,0.72327]],[[2420.1,3.49702],[2420.2,0.4052],[2420.3,4.7096],[2420.4,2.0072],[2420.6,5.05046279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086613228,[[2420.0,1.19],[2419.9,1.10644],[2419.8,0.4239],[2419.5,3.2078],[2419.4,0.72327]],[[2420.1,3.49702],[2420.2,0.4052],[2420.3,4.6136],[2420.4,2.0072],[2420.6,5.05046279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086613529,[[2420.0,1.19],[2419.9,1.10644],[2419.8,0.4239],[2419.5,3.93103],[2419.4,0.72327]],[[2420.1,3.49702],[2420.2,0.4052],[2420.3,4.6136],[2420.4,2.0072],[2420.6,5.05046279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086613530,[[2420.0,1.19],[2419.9,1.10644],[2419.8,0.4239],[2419.5,3.93103],[2419.4,0.72327]],[[2420.1,3.2078],[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.6,5.05046279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086613733,[[2420.0,1.19],[2419.9,1.10644],[2419.8,0.4239],[2419.5,3.93103],[2419.4,0.72327]],[[2420.1,3.2078],[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086614233,[[2420.0,1.19],[2419.9,1.10644],[2419.8,0.4239],[2419.5,3.93103],[2419.4,0.72327]],[[2420.1,3.49702],[2420.2,0.4052],[2420.3,4.6136],[2420.4,1.1092],[2420.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086614540,[[2420.0,1.47924],[2419.9,0.8172],[2419.8,0.4239],[2419.5,3.93103],[2419.4,0.72327]],[[2420.1,3.2078],[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086615329,[[2420.0,1.47924],[2419.9,0.8172],[2419.8,0.4239],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.1,3.2078],[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086615536,[[2420.0,1.47924],[2419.9,0.8172],[2419.8,0.4239],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.1,3.2078],[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086615935,[[2420.0,1.47924],[2419.9,0.8172],[2419.8,0.4239],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,4.1058],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086616140,[[2420.0,1.47924],[2419.9,0.8172],[2419.8,0.4239],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,3.2078],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086616335,[[2420.1,0.4016],[2420.0,1.47924],[2419.9,0.8172],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.2,0.69442],[2420.3,4.6136],[2420.4,1.1092],[2420.5,4.1058],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086616534,[[2420.1,0.4016],[2420.0,1.47924],[2419.9,0.8172],[2419.6,0.24668369],[2419.5,3.93103]],[[2420.2,0.69442],[2420.3,0.4276],[2420.4,1.1092],[2420.5,4.1058],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086617233,[[2420.1,0.4016],[2420.0,1.47924],[2419.9,0.8172],[2419.6,0.96989369],[2419.5,3.2078]],[[2420.2,0.69442],[2420.3,0.4276],[2420.4,1.1092],[2420.5,4.1058],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086617234,[[2420.1,0.4016],[2420.0,1.47924],[2419.9,0.8172],[2419.6,0.96989369],[2419.5,3.2078]],[[2420.2,0.69442],[2420.3,0.4276],[2420.4,1.1092],[2420.5,3.2078],[2420.6,5.94846279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086617434,[[2420.1,0.4016],[2420.0,1.19],[2419.9,0.8172],[2419.8,0.898],[2419.7,3.2078]],[[2420.6,0.72293],[2420.8,7.5048],[2420.9,7.864],[2421.1,1.19],[2421.3,1.44547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086617636,[[2420.1,0.69082],[2420.0,3.2078],[2419.9,0.8172],[2419.8,0.898],[2419.7,0.72317]],[[2420.3,0.28921],[2420.5,0.8016],[2420.6,1.12663],[2420.8,8.21266],[2420.9,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086617936,[[2420.2,1.19],[2420.1,0.69082],[2420.0,3.2078],[2419.9,0.8172],[2419.8,0.898]],[[2420.3,0.28921],[2420.5,0.8016],[2420.6,1.12663],[2420.8,8.21266],[2420.9,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086618936,[[2420.1,0.4016],[2419.9,0.8172],[2419.8,0.28926],[2419.7,4.1058],[2419.6,0.623]],[[2420.2,0.28921],[2420.4,0.72298],[2420.5,4.0094],[2420.6,1.12663],[2420.8,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086619138,[[2420.1,1.19],[2419.9,0.8172],[2419.8,0.28926],[2419.6,3.8308],[2419.4,0.303]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.8,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086619436,[[2420.1,1.19],[2419.9,0.7995],[2419.8,0.28926],[2419.6,4.7288],[2419.4,0.303]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.8,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086619437,[[2420.1,1.19],[2419.9,0.7995],[2419.8,0.28926],[2419.6,4.7288],[2419.4,0.303]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,1.91293],[2420.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086619642,[[2420.1,1.19],[2419.9,0.7995],[2419.8,0.28926],[2419.7,0.4227],[2419.6,4.7288]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,1.91293],[2420.8,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086619938,[[2420.1,1.19],[2419.9,0.7995],[2419.7,0.4227],[2419.6,4.7288],[2419.1,1.62388617]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.8,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086620147,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,1.02626]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.8,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086620733,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,1.02626]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086620928,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,1.28027541]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086622045,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,2.36286619]],[[2420.2,0.69291],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086622934,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,2.36286619]],[[2420.2,0.28921],[2420.4,0.72298],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086623142,[[2420.1,1.19],[2419.9,1.08875],[2419.7,0.4227],[2419.6,4.7288],[2419.4,2.36286619]],[[2420.2,0.28921],[2420.4,1.12148],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086624139,[[2420.1,1.19],[2419.9,0.7995],[2419.7,0.4227],[2419.6,4.7288],[2419.4,2.36286619]],[[2420.2,0.28921],[2420.4,1.12148],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086624339,[[2420.1,1.19],[2419.9,1.08874],[2419.7,0.4227],[2419.6,5.81139078],[2419.5,2.34711617]],[[2420.2,0.28921],[2420.4,1.12148],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086624744,[[2420.1,1.19],[2419.9,0.7995],[2419.7,0.4227],[2419.6,5.81139078],[2419.5,2.34711617]],[[2420.2,0.28921],[2420.4,1.12148],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625049,[[2420.1,1.19],[2420.0,0.28923],[2419.9,0.7995],[2419.7,0.4227],[2419.6,6.53460078]],[[2420.3,0.28921],[2420.4,0.3985],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625249,[[2420.2,1.19],[2420.1,0.3852],[2420.0,0.28923],[2419.9,0.7995],[2419.7,1.08259078]],[[2420.3,0.28921],[2420.4,0.3985],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625545,[[2420.2,1.5884],[2420.1,0.67442],[2419.9,0.4097],[2419.7,1.80577078],[2419.5,2.16946629]],[[2420.3,0.28921],[2420.5,4.0094],[2420.6,0.72293],[2420.7,0.898],[2421.4,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625737,[[2420.2,5.7204],[2420.1,0.3852],[2419.9,3.6175],[2419.8,1.08259078],[2419.7,2.34706617]],[[2420.5,4.0094],[2420.6,0.72293],[2421.4,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625738,[[2420.2,5.7204],[2420.1,0.3852],[2419.9,3.6175],[2419.8,1.08259078],[2419.7,2.34706617]],[[2420.5,3.2078],[2420.6,0.72293],[2421.0,1.216],[2421.1,1.64703604],[2421.4,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086625939,[[2420.2,0.3984],[2420.1,0.67442],[2419.9,3.6175],[2419.8,1.08259078],[2419.7,2.34706617]],[[2420.3,0.2892],[2420.5,4.0166],[2420.6,1.12293],[2421.0,1.216],[2421.1,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086626442,[[2420.2,4.5304],[2420.1,0.67442],[2419.9,3.6175],[2419.8,1.08259078],[2419.7,2.34706617]],[[2420.3,0.2892],[2420.5,4.0166],[2420.6,1.12293],[2421.0,1.216],[2421.1,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086628544,[[2420.2,5.7204],[2420.1,0.67442],[2419.9,3.6175],[2419.8,1.08259078],[2419.7,2.34706617]],[[2420.3,0.2892],[2420.5,4.0166],[2420.6,1.12293],[2421.0,1.216],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086628746,[[2420.2,5.7204],[2420.1,0.67442],[2419.9,4.70009078],[2419.8,1.62388617],[2419.7,0.97513165]],[[2420.3,0.2892],[2420.5,4.0166],[2420.6,1.12293],[2421.0,1.216],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086628747,[[2420.2,5.7204],[2420.1,0.67442],[2419.9,4.70009078],[2419.8,1.62388617],[2419.7,0.97513165]],[[2420.3,0.2892],[2420.5,0.8088],[2420.6,1.12293],[2420.8,8.21267],[2421.0,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086628948,[[2420.2,1.5884],[2420.1,0.67442],[2419.9,4.70009078],[2419.8,1.62388617],[2419.7,3.14459794]],[[2420.3,0.2892],[2420.5,0.8088],[2420.6,1.12293],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086629152,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,5.59809078],[2419.8,1.62388617]],[[2420.3,0.2892],[2420.5,0.8088],[2420.6,1.12293],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086629347,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,4.70009078],[2419.8,1.62388617]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086629745,[[2420.2,0.3984],[2420.1,0.3852],[2420.0,0.28923],[2419.9,3.6175],[2419.8,1.97759078]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086629951,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,3.6175],[2419.8,1.97759078]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086630548,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,4.70009078],[2419.8,2.51888617]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086630754,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,4.70009078],[2419.8,0.895]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086630957,[[2420.2,1.5884],[2420.1,0.3852],[2420.0,0.28923],[2419.9,3.6175],[2419.8,1.97759078]],[[2420.3,0.2892],[2420.5,1.53176],[2420.6,0.4],[2420.8,8.21267],[2421.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086631255,[[2420.0,1.08259078],[2419.9,2.03358617],[2419.8,5.37726629],[2419.6,4.05804287],[2419.5,0.24652153]],[[2420.5,0.8088],[2420.6,0.4],[2420.7,0.7229],[2420.8,4.282],[2421.0,3.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086631445,[[2419.9,2.03358617],[2419.8,5.37726629],[2419.6,4.05804287],[2419.5,0.24652153]],[[2420.5,0.8088],[2420.6,0.4],[2420.7,0.7229],[2420.8,4.282],[2421.0,3.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086631446,[[2419.9,1.88939078],[2419.8,5.72668617],[2419.7,0.423],[2419.6,3.51567629],[2419.5,2.9583544]],[[2420.2,0.28922],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.6078],[2420.7,0.7229]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086631640,[[2419.9,0.8068],[2419.8,4.57964078],[2419.7,2.94188617],[2419.6,2.16946629],[2419.5,2.71183287]],[[2420.0,0.28924],[2420.3,0.72301],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086631847,[[2419.9,1.9968],[2419.8,3.49705],[2419.7,2.40059078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.3,1.11381],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086632049,[[2419.9,6.1288],[2419.8,3.49705],[2419.7,2.40059078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.3,1.11381],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086632256,[[2419.9,6.1288],[2419.8,3.49705],[2419.7,1.50559078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.3,1.11381],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086632559,[[2419.9,6.1288],[2419.8,3.49705],[2419.7,2.40059078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.3,1.11381],[2420.4,0.72298],[2420.5,0.8088],[2420.6,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086632851,[[2419.9,6.1288],[2419.8,3.2078],[2419.7,1.79486078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298],[2420.5,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086633051,[[2419.9,1.9968],[2419.8,3.49706],[2419.7,1.50559078],[2419.6,1.62388617]],[[2420.0,0.28924],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298],[2420.5,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086633052,[[2419.9,1.9968],[2419.8,3.49706],[2419.7,1.50559078],[2419.6,2.51888617],[2419.4,2.41819585]],[[2420.0,0.28924],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298],[2420.5,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086633246,[[2419.9,1.9968],[2419.8,3.49706],[2419.7,1.50559078],[2419.6,2.51888617],[2419.4,3.14146585]],[[2420.0,0.28924],[2420.1,0.81],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086633454,[[2419.9,1.9968],[2419.8,3.49706],[2419.7,1.50559078],[2419.6,1.62388617],[2419.4,3.14146585]],[[2420.0,0.28924],[2420.1,0.81],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086633651,[[2419.9,1.9968],[2419.8,3.49706],[2419.7,1.50559078],[2419.6,2.51888617],[2419.4,3.14146585]],[[2420.0,0.28924],[2420.1,0.81],[2420.2,0.72306],[2420.3,0.3908],[2420.4,0.72298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086634255,[[2419.9,1.9968],[2419.8,3.2078],[2419.7,1.50559078],[2419.6,2.51888617],[2419.4,3.14146585]],[[2420.1,0.81],[2420.3,0.3908],[2420.4,0.72298],[2420.9,1.69961345],[2460.9,12.86891241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086634552,[[2419.9,1.9968],[2419.8,3.49705],[2419.7,1.50559078],[2419.6,2.51888617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.1,0.81],[2420.3,1.11382],[2420.6,4.02673],[2420.9,1.69961345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086634748,[[2419.9,1.9968],[2419.8,3.49705],[2419.7,1.50559078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.1,0.81],[2420.3,1.11382],[2420.6,4.02673],[2420.9,1.69961345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086634943,[[2419.9,1.9968],[2419.8,3.49705],[2419.7,1.50559078],[2419.6,2.51888617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.1,0.81],[2420.3,1.11382],[2420.6,4.02673],[2420.9,1.69961345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086635148,[[2419.9,1.9968],[2419.8,3.49705],[2419.7,1.50559078],[2419.6,2.51888617],[2419.4,3.14146585]],[[2420.0,0.28924],[2420.1,0.81],[2420.3,1.11382],[2420.6,4.02673],[2420.9,1.69961345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086635343,[[2419.9,0.8068],[2419.8,3.2078],[2419.7,1.50559078],[2419.6,1.62388617],[2419.5,2.16946629]],[[2420.0,0.28924],[2420.1,0.81],[2420.3,3.5986],[2420.4,1.19],[2420.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086635551,[[2419.6,1.08259078],[2419.5,5.12097617],[2419.4,0.4047],[2419.3,2.79246629],[2419.2,3.70283287]],[[2419.8,0.28926],[2420.1,0.81],[2420.2,0.72305],[2420.3,4.7886],[2420.4,0.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086635753,[[2419.6,1.50609078],[2419.5,3.49709],[2419.4,2.02858617],[2419.3,2.16946629],[2419.2,3.60683287]],[[2419.8,0.28926],[2420.1,0.81],[2420.2,0.72305],[2420.3,4.7886],[2420.4,0.72299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086635754,[[2419.6,1.50609078],[2419.5,3.49709],[2419.4,2.02858617],[2419.3,2.16946629],[2419.2,3.60683287]],[[2419.8,0.28926],[2419.9,0.415],[2420.1,0.81],[2420.2,0.72305],[2420.3,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086636054,[[2419.7,1.19],[2419.6,0.4235],[2419.5,4.57968078],[2419.4,2.42998617],[2419.3,3.06446629]],[[2419.8,0.28926],[2419.9,0.415],[2420.1,1.53309],[2420.3,4.3978],[2421.2,9.77389035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086636443,[[2419.7,1.19],[2419.6,0.4235],[2419.5,4.57968078],[2419.4,2.42998617],[2419.3,3.06446629]],[[2419.8,0.28926],[2419.9,0.415],[2420.1,1.53309],[2420.3,4.3978],[2421.0,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086636954,[[2419.6,0.4235],[2419.5,4.29039078],[2419.4,2.42998617],[2419.3,2.16946629],[2419.2,2.71183287]],[[2419.8,0.28926],[2419.9,0.415],[2420.1,1.53309],[2420.3,3.2078],[2420.4,6.19499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086637154,[[2419.6,0.4235],[2419.4,2.42998617],[2419.3,2.16946629],[2419.2,2.71183287]],[[2419.9,0.415],[2420.1,1.53309],[2420.4,6.19499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086637155,[[2419.6,0.4235],[2419.4,1.88869078],[2419.3,1.91320617],[2419.2,2.16946629],[2419.1,4.7258]],[[2419.7,0.28927],[2419.9,0.415],[2420.0,3.93092],[2420.1,2.0],[2420.2,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086637346,[[2419.6,1.19],[2419.4,1.88869078],[2419.3,1.91320617],[2419.1,6.27226629],[2419.0,2.71183287]],[[2419.7,1.11217],[2419.9,0.415],[2420.0,3.93092],[2420.1,1.19],[2420.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086637547,[[2419.6,1.19],[2419.4,2.31219078],[2419.3,0.28932],[2419.2,1.62388617],[2419.1,6.27226629]],[[2419.7,1.11217],[2419.9,0.415],[2420.0,3.93092],[2420.1,1.19],[2420.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086638253,[[2419.6,1.19],[2419.4,2.60150078],[2419.3,1.62388617],[2419.1,6.27226629],[2419.0,2.96424766]],[[2419.7,1.11217],[2419.9,0.415],[2420.0,3.93092],[2420.2,0.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086638254,[[2419.6,1.19],[2419.4,2.60150078],[2419.3,1.62388617],[2419.1,6.27226629],[2419.0,2.96424766]],[[2419.7,1.11217],[2419.9,0.415],[2420.0,3.93092],[2420.2,2.181],[2432.4,5.14756496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086638457,[[2419.4,1.50609078],[2419.3,1.91319617],[2419.1,5.37726629],[2419.0,3.85924766],[2418.8,0.81943]],[[2419.6,0.28929],[2419.7,0.8229],[2419.9,0.415],[2420.0,3.93092],[2420.2,2.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086638754,[[2419.5,1.19],[2419.4,1.50609078],[2419.3,1.91320617],[2419.1,6.18256629],[2419.0,3.85924766]],[[2419.6,0.69949],[2419.7,0.8229],[2420.0,3.93092],[2420.1,1.19],[2420.2,1.71405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086639345,[[2419.5,1.19],[2419.4,1.50609078],[2419.3,1.91320617],[2419.1,6.18256629],[2419.0,3.85924766]],[[2419.7,0.8229],[2420.0,3.93092],[2420.1,1.19],[2420.2,1.71405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086639346,[[2419.5,1.19],[2419.4,1.79539078],[2419.3,1.62388617],[2419.1,6.18256629],[2419.0,3.85924766]],[[2419.7,1.11217],[2420.0,3.93092],[2420.2,2.90405],[2421.2,0.21069209],[2427.2,24.92747755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086639659,[[2419.5,1.4793],[2419.4,1.50609078],[2419.3,1.62388617],[2419.1,6.18256629],[2419.0,4.58262766]],[[2419.7,1.11217],[2420.0,3.93092],[2420.2,2.90405],[2421.2,0.21069209],[2427.2,24.92747755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086639660,[[2419.5,1.4793],[2419.4,1.50609078],[2419.3,1.62388617],[2419.1,6.18256629],[2419.0,4.58262766]],[[2419.7,0.8229],[2419.8,0.28927],[2419.9,0.4102],[2420.0,3.2078],[2420.2,1.71405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086639855,[[2419.5,1.8818],[2419.4,1.50609078],[2419.3,1.62388617],[2419.2,2.16946629],[2419.1,3.6106]],[[2419.7,0.8229],[2419.8,0.28927],[2419.9,0.4102],[2420.0,3.2078],[2420.2,1.71405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086640157,[[2419.5,1.9953],[2419.4,1.50609078],[2419.3,1.62388617],[2419.2,2.16946629],[2419.1,3.2078]],[[2419.9,0.4102],[2420.0,3.2078],[2420.2,1.71405],[2421.4,10.89],[2422.3,14.44856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086640455,[[2419.7,1.47927],[2419.5,0.8053],[2419.4,1.50609078],[2419.3,1.62388617],[2419.2,2.16946629]],[[2419.9,0.4102],[2420.0,3.2078],[2420.2,1.71405],[2421.4,10.89],[2422.3,14.44856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086640456,[[2419.7,1.47927],[2419.5,0.8053],[2419.4,1.50609078],[2419.3,1.62388617],[2419.2,2.16946629]],[[2419.9,0.28925],[2420.0,3.2078],[2420.1,0.7972],[2420.2,1.71405],[2420.4,5.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086640659,[[2419.7,1.47927],[2419.5,1.88789078],[2419.4,2.04738617],[2419.2,2.16946629],[2418.6,5.35455602]],[[2419.9,0.28925],[2420.0,3.2078],[2420.1,1.2074],[2420.2,1.71405],[2420.4,5.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086640852,[[2419.9,0.28925],[2419.8,0.3899],[2419.7,5.3228],[2419.5,6.71391078],[2419.4,1.62388617]],[[2420.2,0.38522],[2420.3,3.2078],[2420.4,0.318],[2420.6,0.72295],[2420.7,4.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641053,[[2420.1,1.19],[2419.8,1.47249078],[2419.7,1.62388617],[2419.6,2.16946629],[2419.5,4.9081]],[[2420.4,0.8083],[2420.6,1.22675],[2420.7,8.2888],[2420.8,7.284],[2421.0,1.91283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641260,[[2420.3,1.19],[2420.2,0.3899],[2420.1,0.28922],[2419.9,1.89939078],[2419.8,4.83168617]],[[2420.4,1.09749],[2420.6,1.22675],[2420.7,8.2888],[2420.8,1.04086],[2421.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641446,[[2420.3,1.19],[2420.2,0.3899],[2420.1,0.28922],[2419.9,1.89939078],[2419.8,4.83168617]],[[2420.4,1.09749],[2420.6,1.13075],[2420.7,8.2888],[2420.8,0.72286],[2420.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641647,[[2420.3,1.19],[2420.2,0.3899],[2420.0,1.08259078],[2419.9,2.44068617],[2419.8,3.2078]],[[2420.4,0.8083],[2420.6,0.4078],[2420.7,3.2078],[2420.9,0.096],[2421.0,5.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641851,[[2420.3,1.4792],[2420.2,0.3899],[2419.9,2.44068617],[2419.8,3.2078]],[[2420.4,0.8083],[2420.6,0.4078],[2420.7,3.2078],[2420.9,0.096],[2421.0,5.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086641852,[[2420.3,1.4792],[2420.2,1.47249078],[2420.1,1.62388617],[2419.9,2.98626629],[2419.8,6.64277287]],[[2420.4,0.3957],[2420.6,0.4078],[2420.7,3.2078],[2420.9,0.81886],[2421.0,5.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086642060,[[2420.4,0.28919],[2420.3,1.19],[2420.2,1.47249078],[2420.1,1.62388617],[2420.0,2.16946629]],[[2420.6,0.70177],[2420.7,3.2078],[2420.9,0.81886],[2421.0,5.80381],[2421.4,11.10021294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086642356,[[2420.5,1.19],[2420.4,0.28919],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,1.62388617]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.80381],[2421.4,11.10021294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086642552,[[2420.5,1.19],[2420.4,0.28919],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,1.62388617]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.3,7.68874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086642752,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,1.62388617],[2419.8,6.64277287]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,4.186],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086643055,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,1.62388617],[2419.8,6.64277287]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086643961,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,1.62388617],[2419.9,2.16946629]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086644149,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,4.83168617],[2420.0,2.16946629]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086644355,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,4.83168617],[2419.9,2.16946629]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086645053,[[2420.5,1.19],[2420.3,1.106],[2420.2,1.47249078],[2420.1,4.83168617],[2419.9,2.16946629]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,4.186],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086645352,[[2420.5,1.19],[2420.4,0.28919],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,4.83168617]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086645565,[[2420.5,1.19],[2420.3,1.10599],[2420.2,1.47249078],[2420.1,4.83168617],[2418.6,6.941]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086645748,[[2420.5,1.19],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,4.83168617],[2419.0,4.169]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086645949,[[2420.5,1.19],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,4.83168617],[2419.2,12.67635319]],[[2420.6,1.09747],[2420.7,3.2078],[2420.9,1.22666],[2421.0,5.081],[2421.1,1.04077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086646157,[[2420.6,0.28917],[2420.5,1.19],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,5.55473617]],[[2420.9,0.096],[2421.0,7.3938],[2421.1,1.04077],[2421.4,11.61271],[2421.5,4.32522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086646355,[[2420.6,0.28917],[2420.3,0.8168],[2420.2,1.47249078],[2420.1,5.55473617]],[[2420.9,0.096],[2421.0,7.3938],[2421.1,1.04077],[2421.4,11.61271],[2421.5,4.32522458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086646356,[[2420.8,1.19],[2420.6,0.68737],[2420.3,1.89939078],[2420.2,1.62388617],[2420.1,6.10031629]],[[2420.9,0.28913],[2421.0,3.6028],[2421.1,0.81877],[2421.2,1.3028],[2421.3,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086646660,[[2420.8,1.19],[2420.6,0.68737],[2420.4,1.08259078],[2420.3,2.44068617],[2420.1,6.72331629]],[[2420.9,0.28913],[2421.0,3.6028],[2421.1,0.81877],[2421.2,1.3028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086646661,[[2420.8,1.19],[2420.6,0.68737],[2420.4,1.08259078],[2420.3,2.44068617],[2420.1,6.72331629]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086647058,[[2420.8,1.19],[2420.6,0.68737],[2420.4,1.08259078],[2420.3,0.8168],[2420.2,1.62388617]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086647458,[[2420.8,1.19],[2420.6,0.68736],[2420.3,1.89939078],[2420.2,1.62388617],[2420.0,1.71408]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086647863,[[2420.8,1.19],[2420.6,0.3982],[2420.5,0.28917],[2420.3,1.89939078],[2420.2,1.62388617]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086648357,[[2420.8,1.19],[2420.6,0.68736],[2420.3,1.89939078],[2420.2,1.62388617],[2418.0,16.2648759]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086648562,[[2420.8,1.19],[2420.6,0.68736],[2420.3,1.89939078],[2420.2,1.62388617],[2419.7,0.25685498]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086648758,[[2420.8,1.19],[2420.6,0.68736],[2420.3,1.89939078],[2419.7,0.25685498]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086648759,[[2420.8,1.19],[2420.6,0.68736],[2420.4,1.08259078],[2420.3,2.44068617],[2420.0,4.42591287]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086648963,[[2420.8,1.19],[2420.6,0.68736],[2420.4,4.29039078],[2420.3,2.44068617],[2420.2,2.16946629]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086649165,[[2420.8,1.19],[2420.6,0.68736],[2420.4,4.29039078],[2420.3,2.44068617],[2420.1,3.51551629]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086649462,[[2420.8,1.19],[2420.7,0.28915],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086649666,[[2420.8,1.19],[2420.6,0.68736],[2420.4,4.29039078],[2420.3,2.44068617],[2420.1,3.76505014]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,15.89471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086650049,[[2420.8,1.19],[2420.6,0.68736],[2420.4,4.29039078],[2420.3,2.44068617],[2420.1,3.76505014]],[[2420.9,0.71383],[2421.0,3.6028],[2421.1,0.72277],[2421.2,1.3028],[2421.4,5.00471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086650260,[[2420.8,1.19],[2420.7,0.28915],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617]],[[2420.9,0.4247],[2421.0,3.89193],[2421.2,1.3028],[2421.4,5.00471],[2421.6,1.50212647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086650459,[[2420.8,1.19],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617],[2419.3,13.4275864]],[[2420.9,0.71383],[2421.0,3.6028],[2421.2,1.3028],[2421.3,0.72273],[2421.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086650766,[[2420.8,1.19],[2420.7,0.28915],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617]],[[2420.9,0.71383],[2421.0,3.6028],[2421.2,1.3028],[2421.3,0.72273],[2421.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651062,[[2420.8,1.19],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617],[2419.5,5.24302602]],[[2420.9,0.71383],[2421.0,3.6028],[2421.2,1.3028],[2421.3,0.72273],[2421.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651263,[[2420.8,1.19],[2420.7,0.28915],[2420.6,0.3982],[2420.4,4.29039078],[2420.3,2.44068617]],[[2420.9,0.71383],[2421.0,3.6028],[2421.2,1.3028],[2421.3,0.72273],[2421.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651460,[[2420.8,1.19],[2420.6,0.3982],[2420.4,3.2078],[2420.3,1.89939078],[2420.2,1.62388617]],[[2421.0,3.2078],[2421.4,0.096],[2421.5,4.32522458],[2421.6,1.04064],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651665,[[2420.9,4.1304],[2420.8,10.3978],[2420.7,1.2956],[2420.6,2.02208617],[2420.4,1.08259078]],[[2421.4,0.096],[2421.6,0.318],[2421.7,7.3938],[2421.9,0.72254],[2422.3,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651868,[[2421.3,1.19],[2421.1,3.2078],[2420.9,0.4256],[2420.8,1.08259078],[2420.7,2.91948617]],[[2421.6,0.318],[2421.7,7.3938],[2421.9,0.72254],[2422.3,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086651869,[[2421.3,1.19],[2421.1,3.2078],[2420.9,0.4256],[2420.8,1.08259078],[2420.7,2.91948617]],[[2421.6,0.8273],[2421.7,3.3038],[2421.8,0.318],[2421.9,0.72254],[2422.0,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086652162,[[2420.8,4.29039078],[2420.7,2.64748617],[2420.6,2.55461629],[2420.5,2.91883287],[2420.4,0.111]],[[2421.6,0.8273],[2421.7,3.3038],[2421.8,0.318],[2422.0,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086652163,[[2420.8,4.29039078],[2420.7,2.64748617],[2420.6,2.55461629],[2420.5,2.91883287],[2420.4,0.111]],[[2421.0,0.28912],[2421.5,0.72265],[2421.6,4.9569],[2421.7,3.2078],[2421.8,2.28762842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086652361,[[2420.9,1.19],[2420.7,0.7871],[2420.6,1.50819078],[2420.5,1.62388617],[2420.4,2.16946629]],[[2421.4,0.096],[2421.5,4.34455],[2421.6,2.3353],[2421.8,1.61759],[2422.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086652559,[[2420.9,1.19],[2420.7,1.07625],[2420.6,1.50819078],[2420.5,2.24688617],[2420.3,5.47326629]],[[2421.1,0.28911],[2421.4,0.72268],[2421.5,4.8119],[2421.6,0.8273],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086652759,[[2420.7,0.7871],[2420.6,3.6334],[2420.5,1.70559078],[2420.4,1.62388617],[2420.3,2.26546629]],[[2421.7,0.096],[2421.8,0.72259],[2421.9,3.5258],[2422.1,0.25529771],[2422.3,16.02927843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086653067,[[2420.7,0.7871],[2420.6,5.00515078],[2420.5,1.62388617],[2420.4,0.623],[2420.3,2.16946629]],[[2421.7,0.096],[2421.8,0.72259],[2422.1,0.25529771],[2422.3,16.02927843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086653068,[[2420.7,0.7871],[2420.6,5.00515078],[2420.5,1.62388617],[2420.4,0.623],[2420.3,2.16946629]],[[2421.0,0.28912],[2421.4,1.54821],[2421.5,0.72265],[2421.6,4.6129],[2421.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086653256,[[2421.0,1.19],[2420.7,0.7871],[2420.6,5.00515078],[2420.5,1.62388617],[2420.3,3.06446629]],[[2421.1,0.28911],[2421.3,3.93051],[2421.4,0.096],[2421.5,1.91265],[2421.6,1.83683674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086653566,[[2421.0,1.19],[2420.7,0.7871],[2420.6,0.71476],[2420.5,1.08259078],[2420.4,1.62388617]],[[2421.1,0.28911],[2421.3,3.93051],[2421.5,1.91265],[2421.6,1.61483674],[2421.8,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086653772,[[2420.4,0.28919],[2420.3,1.70559078],[2420.2,4.92768617],[2420.1,3.27146629],[2420.0,2.82283287]],[[2420.7,0.28916],[2421.0,0.7228],[2421.1,10.1304],[2421.2,1.11724],[2421.3,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086654065,[[2420.6,1.19],[2420.5,0.28918],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.096],[2421.2,1.11724],[2421.3,1.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086654266,[[2420.7,1.19],[2420.5,0.28918],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086654764,[[2420.7,1.19],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078],[2420.0,0.895]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086654952,[[2420.7,1.19],[2420.4,0.71519],[2420.3,0.8151],[2420.2,4.29039078],[2420.0,0.895]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086655767,[[2420.7,1.19],[2420.4,0.71519],[2420.3,0.8151],[2420.2,4.29039078],[2419.4,3.79656602]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086655961,[[2420.7,1.19],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078],[2420.0,0.895]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086656158,[[2420.7,1.19],[2420.5,0.28918],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,0.895],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086656659,[[2420.7,1.19],[2420.4,0.71518],[2420.3,0.8151],[2420.2,4.29039078],[2415.6,0.17221981]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,1.6178],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086656964,[[2420.7,1.19],[2420.4,0.71518],[2420.3,0.8151],[2420.2,4.29039078],[2419.1,6.97855854]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,1.6178],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086657365,[[2420.7,1.19],[2420.4,0.71518],[2420.3,0.8151],[2420.2,4.29039078],[2419.9,2.98857629]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,1.6178],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086657559,[[2420.7,1.19],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078],[2419.9,2.98857629]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,1.6178],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086657766,[[2420.7,1.19],[2420.5,0.28918],[2420.4,0.426],[2420.3,0.8151],[2420.2,4.29039078]],[[2420.8,0.28915],[2421.0,3.2078],[2421.1,1.6178],[2421.2,1.11724],[2421.3,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662067,[[2420.7,11.53044427],[2420.6,1.62891],[2420.5,3.2078],[2420.4,0.426],[2420.3,1.89769078]],[[2421.3,0.096],[2421.5,0.318],[2422.0,5.59979843],[2422.1,7.3938],[2422.4,16.30919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662267,[[2420.7,11.53044427],[2420.5,3.2078],[2420.4,0.426]],[[2421.3,0.096],[2421.5,0.318],[2422.0,5.59979843],[2422.1,7.3938],[2422.4,16.30919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662268,[[2421.4,0.28907],[2421.2,1.19],[2421.1,1.0758034],[2421.0,3.2078],[2420.9,1.61370511]],[[2421.5,0.207],[2422.1,3.2078],[2422.2,0.72244],[2422.4,0.4085],[2422.5,0.72237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662567,[[2421.5,0.28905],[2421.4,1.19],[2421.1,1.0758034],[2421.0,4.82150511],[2420.9,0.7228]],[[2421.9,0.28902],[2422.1,3.2078],[2422.3,0.92942],[2422.4,0.4085],[2422.6,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662764,[[2421.8,1.19],[2421.5,0.41],[2421.1,1.0758034],[2421.0,4.82150511],[2420.9,1.3458]],[[2422.1,3.2078],[2422.3,1.69342],[2422.4,0.4085],[2422.6,1.397],[2424.4,10.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086662963,[[2421.5,0.41],[2421.2,0.28909],[2421.1,1.0758034],[2421.0,4.82150511],[2420.9,0.623]],[[2421.6,0.28905],[2422.0,4.1288],[2422.1,3.2078],[2422.2,0.72247],[2422.3,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086663171,[[2421.5,1.6],[2421.2,0.28909],[2421.0,4.2836034],[2420.9,2.23670511],[2420.8,0.4233]],[[2421.6,0.28905],[2421.8,3.2078],[2422.0,0.7225],[2422.2,0.72247],[2422.3,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086663464,[[2421.5,1.19],[2421.2,0.28909],[2421.0,3.2078],[2420.9,1.6988034],[2420.8,2.03700511]],[[2421.6,0.28905],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225],[2422.2,0.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086663766,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.28909],[2421.0,3.2078],[2420.9,1.6988034]],[[2421.6,0.28905],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225],[2422.2,0.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086664754,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.28909],[2421.0,3.2078],[2420.9,1.6988034]],[[2421.6,0.28905],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086664959,[[2421.5,2.58],[2421.3,0.41],[2421.0,3.2078],[2420.9,1.6988034],[2420.7,4.48089]],[[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225],[2454.6,13.87447272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086665161,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.28909],[2421.1,0.3905],[2421.0,3.2078]],[[2421.6,0.28905],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086665562,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2421.0,3.2078]],[[2421.6,0.28905],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086666155,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2421.0,3.2078]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.0,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086666363,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2421.0,3.2078]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.3795],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086666562,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2421.0,3.2078]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,2.10206],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086667963,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.4027],[2421.1,0.6796],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,2.10206],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086667964,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.4027],[2421.1,0.6796],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,2.10206],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086668468,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,2.10206],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086669174,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,0.4129],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086669373,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086670071,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.4027],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086670368,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086671166,[[2421.5,2.58],[2421.3,0.69908],[2421.2,0.4027],[2421.1,0.3905],[2420.8,0.81884]],[[2421.6,4.41865],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086672061,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.41865],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086672267,[[2421.5,2.58],[2421.3,0.41],[2421.2,0.69179],[2421.1,0.3905],[2420.8,0.096]],[[2421.6,4.81915],[2421.7,1.3839],[2421.8,3.2078],[2421.9,1.13106],[2422.0,0.72251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086672567,[[2420.8,0.096],[2420.7,0.207],[2420.6,0.111],[2420.4,5.0065634],[2420.3,2.33670511]],[[2421.1,0.28911],[2421.4,0.72268],[2421.6,4.5301],[2421.7,2.1065],[2421.8,3.41164173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086672768,[[2420.8,0.096],[2420.7,0.207],[2420.4,5.0065634],[2420.3,2.33670511]],[[2421.4,0.72268],[2421.6,4.5301],[2421.7,2.1065],[2421.8,3.41164173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086672769,[[2421.0,2.58],[2420.9,0.4262],[2420.8,0.4179],[2420.7,0.4048],[2420.4,3.93076]],[[2421.4,0.72268],[2421.5,3.7095],[2421.6,0.4005],[2421.7,6.4035],[2421.8,0.20384173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673080,[[2420.9,0.4262],[2420.8,0.4179],[2420.7,0.4048],[2420.5,0.72293],[2420.4,3.2078]],[[2421.1,0.28911],[2421.4,0.72268],[2421.5,3.7095],[2421.6,0.4005],[2421.7,6.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673262,[[2421.1,0.2891],[2421.0,2.58],[2420.9,0.4262],[2420.8,0.4179],[2420.7,0.4048]],[[2421.3,0.28909],[2421.5,3.3038],[2421.6,0.4005],[2421.7,5.4325],[2421.9,0.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673468,[[2421.2,2.86909],[2421.1,0.4048],[2420.9,0.4262],[2420.8,0.4179],[2420.7,3.2078]],[[2421.3,0.28909],[2421.5,3.3038],[2421.6,0.4005],[2421.7,5.4325],[2421.9,0.92954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673469,[[2421.2,2.86909],[2421.1,0.4048],[2420.9,0.4262],[2420.8,0.4179],[2420.7,3.2078]],[[2421.3,0.28909],[2421.5,4.1788],[2421.6,1.12314],[2421.7,5.0046],[2421.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673668,[[2421.3,0.28907],[2421.2,2.9979],[2421.1,0.4048],[2420.9,0.4262],[2420.8,0.72284]],[[2421.5,3.49686],[2421.6,0.4005],[2421.7,5.0046],[2421.8,0.096],[2422.1,0.72249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086673974,[[2421.4,3.0062],[2421.3,0.28907],[2421.2,0.4179],[2421.1,0.4048],[2420.8,0.72284]],[[2421.5,0.28906],[2421.6,0.4005],[2421.7,5.5699],[2421.8,0.096],[2421.9,3.93034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674169,[[2421.4,3.0062],[2421.3,0.28907],[2421.2,0.4179],[2421.1,0.4048],[2420.8,0.72284]],[[2421.5,0.28906],[2421.6,0.4005],[2421.7,1.3839],[2421.8,0.096],[2421.9,4.33604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674370,[[2421.4,3.0062],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.7,3.30287]],[[2421.6,0.4005],[2421.7,1.3839],[2421.8,0.096],[2421.9,4.33604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674371,[[2421.4,3.0062],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.7,3.30287]],[[2421.6,0.4005],[2421.7,0.4129],[2421.8,0.096],[2421.9,4.33604],[2430.3,27.90473732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674566,[[2421.4,3.29527],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.9,0.72282]],[[2421.6,0.68955],[2421.8,1.067],[2421.9,4.33604],[2430.3,27.90241106],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674865,[[2421.4,3.0062],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.9,0.72282]],[[2421.6,0.68955],[2421.8,1.067],[2421.9,4.33604],[2430.3,27.90241106],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086674866,[[2421.4,3.0062],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.9,0.72282]],[[2421.6,0.4005],[2421.8,1.067],[2421.9,4.72604],[2422.9,15.20627843],[2423.0,6.86366826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086675068,[[2421.4,3.29527],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.9,0.72282]],[[2421.6,0.68955],[2421.8,1.067],[2421.9,4.72604],[2422.4,2.58],[2422.9,15.20627843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086675375,[[2421.4,3.0062],[2421.3,0.28908],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.067],[2421.9,4.72604],[2422.4,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086675565,[[2421.4,3.0062],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078],[2420.2,2.71183287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.067],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086675768,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.5,2.43263511]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086676165,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.8,0.72284]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086676868,[[2421.4,3.0062],[2421.3,0.28908],[2421.2,0.4179],[2421.1,0.4048],[2421.0,3.2078]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086677372,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.7,0.72287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086677869,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2420.7,3.93067],[2420.0,0.98478906]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678073,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2420.7,3.93067],[2420.6,0.971]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78959],[2421.9,4.72604],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678270,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2420.7,3.93067],[2420.6,2.0468034]],[[2421.5,0.28906],[2421.6,0.4005],[2421.7,0.72261],[2421.8,1.067],[2421.9,4.72604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678471,[[2421.4,3.0062],[2421.3,0.28908],[2421.2,0.4179],[2421.1,0.4048],[2420.8,0.72284]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.067],[2421.9,4.72604],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678772,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.7,3.30287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.067],[2421.9,4.72604],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678773,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.7,3.30287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78958],[2421.9,4.0035],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086678968,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.7,0.72287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78958],[2421.9,4.0035],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679164,[[2421.4,3.0062],[2421.2,0.70699],[2421.1,0.4048],[2421.0,3.2078],[2420.7,3.30287]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78958],[2421.9,4.0035],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679373,[[2421.2,0.4179],[2421.1,0.4048],[2421.0,2.58],[2420.8,0.28913],[2420.7,3.2078]],[[2421.5,0.28906],[2421.6,0.4005],[2421.8,1.78958],[2421.9,4.0035],[2422.1,4.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679374,[[2421.2,0.4179],[2421.1,0.4048],[2421.0,2.58],[2420.8,0.28913],[2420.7,3.2078]],[[2421.3,0.28908],[2421.5,4.85226],[2421.6,3.6083],[2421.8,4.36958],[2421.9,0.7957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679666,[[2421.2,0.4179],[2421.1,0.4048],[2421.0,2.58]],[[2421.3,0.28908],[2421.5,4.85226],[2421.6,3.6083],[2421.8,4.36958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679667,[[2421.2,0.4134],[2421.1,0.4048],[2421.0,2.58],[2420.4,4.9066034],[2420.3,2.69570511]],[[2421.3,0.28908],[2421.5,0.72266],[2421.6,3.6083],[2421.8,2.676],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086679871,[[2421.2,0.8262],[2421.1,0.4048],[2421.0,2.86911],[2420.7,3.2078],[2420.4,1.6988034]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,0.4017],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086680072,[[2421.2,0.4134],[2421.1,0.4048],[2421.0,2.58],[2420.8,0.28913],[2420.7,3.2078]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086680269,[[2421.2,0.4134],[2421.1,0.4048],[2421.0,2.58],[2420.9,0.28912],[2420.8,0.3895]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086680464,[[2421.2,0.4134],[2421.1,0.4048],[2421.0,2.86911],[2420.8,0.3895],[2420.4,2.6698034]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086680663,[[2421.2,0.8029],[2421.1,0.4048],[2421.0,2.86911],[2420.4,2.6698034],[2419.5,7.34105045]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086680872,[[2421.2,3.3829],[2421.1,0.4048],[2420.4,2.6698034],[2420.0,4.62967252],[2419.8,3.72586426]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086681078,[[2421.2,3.3829],[2421.1,0.4048],[2421.0,0.28911],[2420.4,2.6698034],[2420.0,4.62967252]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086681378,[[2421.2,3.3829],[2421.1,0.4048],[2421.0,0.28911],[2420.5,1.8947534],[2420.4,3.20770511]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086681877,[[2421.2,3.3829],[2421.1,0.4048],[2420.5,1.8947534],[2420.4,3.20770511]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086681878,[[2421.2,3.3829],[2421.1,0.4048],[2420.9,0.28912],[2420.5,0.81895],[2420.4,2.6698034]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086682277,[[2421.2,3.3829],[2421.1,0.4048],[2421.0,0.28911],[2420.7,5.7878],[2420.5,1.8947534]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086682872,[[2421.2,3.3829],[2421.1,0.4048],[2421.0,0.28911],[2420.7,3.2078],[2420.5,1.8947534]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086683374,[[2421.2,3.3829],[2421.1,0.4048],[2420.9,0.28912],[2420.7,3.2078],[2420.5,1.8947534]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086683783,[[2421.2,0.8029],[2421.1,0.4048],[2421.0,2.58],[2420.8,0.28914],[2420.7,3.2078]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086683984,[[2421.2,0.8029],[2421.1,0.4048],[2421.0,2.58],[2420.8,0.28914],[2420.7,3.2078]],[[2421.3,3.49688],[2421.5,1.69366],[2421.6,0.4005],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086684282,[[2421.2,0.8029],[2421.1,0.4048],[2421.0,2.58],[2420.7,3.2078],[2420.4,3.93067511]],[[2421.3,3.49688],[2421.5,1.69366],[2421.6,0.4005],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086684572,[[2421.2,0.4134],[2421.0,2.58],[2420.8,0.28913],[2420.7,3.2078],[2420.4,2.95967511]],[[2421.3,3.49688],[2421.5,1.69366],[2421.6,0.4005],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086684878,[[2421.2,0.4134],[2421.0,2.58],[2420.9,0.28912],[2420.8,0.8225],[2420.7,3.2078]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687081,[[2421.2,0.4134],[2421.0,2.58],[2420.8,0.8225],[2420.7,3.2078]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687082,[[2421.2,0.4134],[2421.0,2.86911],[2420.8,0.8225],[2420.7,3.2078],[2420.5,2.43264511]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687269,[[2421.2,0.4134],[2421.0,2.58],[2420.8,0.8225],[2420.7,3.2078],[2420.5,2.43264511]],[[2421.3,0.28908],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243],[2421.8,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687471,[[2421.2,0.4134],[2421.0,2.58],[2420.8,0.8225],[2420.7,3.2078],[2420.5,2.43264511]],[[2421.3,0.28908],[2421.4,0.386],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687877,[[2421.2,0.4134],[2420.8,0.8225],[2420.7,3.2078],[2420.5,2.43264511]],[[2421.3,0.28908],[2421.4,0.386],[2421.5,1.69366],[2421.6,3.6083],[2421.7,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086687878,[[2421.2,7.1238],[2421.1,3.2078],[2420.8,0.8225],[2420.7,4.3786834],[2420.5,2.43263511]],[[2421.9,3.93034],[2422.0,0.111],[2422.1,4.186],[2422.3,7.66427843],[2422.8,1.44456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086688182,[[2421.3,0.28908],[2421.2,0.4134],[2421.0,2.58],[2420.8,5.0064434],[2420.7,2.58470511]],[[2421.4,0.28907],[2421.7,1.11029],[2421.9,4.74374],[2422.0,0.111],[2422.1,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086688382,[[2421.3,0.28908],[2421.2,0.4134],[2421.0,2.58],[2420.8,5.0064434],[2420.7,2.58470511]],[[2421.4,0.28907],[2421.7,1.11029],[2421.9,4.74374],[2422.1,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086688383,[[2421.3,0.8078],[2421.2,0.4134],[2421.0,2.58],[2420.8,5.1024434],[2420.7,2.58470511]],[[2421.4,0.28907],[2421.7,1.11029],[2421.9,5.71474],[2422.1,6.862],[2422.3,0.35644888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086688681,[[2421.3,0.8078],[2421.2,0.70249],[2421.0,2.58],[2420.9,1.0758034],[2420.8,4.02664]],[[2421.4,0.28907],[2421.7,1.11029],[2421.9,5.71474],[2422.1,6.862],[2422.3,0.35644888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086688880,[[2421.3,3.3878],[2421.2,0.4134],[2420.9,1.0758034],[2420.8,3.3038],[2419.8,11.83188176]],[[2421.7,0.3877],[2421.9,4.9922],[2422.1,4.282],[2422.3,2.691],[2422.8,5.58056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086689071,[[2421.3,3.3878],[2421.2,0.4134],[2420.9,1.7986134],[2420.8,4.91750511],[2420.7,1.69387]],[[2421.5,0.28907],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086689275,[[2421.4,0.28907],[2421.3,3.3878],[2421.2,0.4134],[2420.9,1.7986134],[2420.8,4.91750511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086689471,[[2421.5,0.3907],[2421.4,0.28907],[2421.3,3.3878],[2420.9,1.7986134],[2420.8,4.91750511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086689676,[[2421.5,1.5807],[2421.4,0.28907],[2421.3,0.8078],[2420.9,1.7986134],[2420.8,4.91750511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086689878,[[2421.5,1.5807],[2421.3,1.09687],[2420.9,1.7986134],[2420.8,4.91750511],[2420.7,3.86333629]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690075,[[2421.5,1.5807],[2421.4,0.28907],[2421.3,0.8078],[2420.9,1.7986134],[2420.8,4.91750511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690473,[[2421.5,1.5807],[2421.3,0.8078],[2421.2,0.28909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.9922],[2422.1,5.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690474,[[2421.5,1.5807],[2421.3,0.8078],[2421.2,0.28909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.74373],[2422.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690673,[[2421.2,1.19],[2420.9,1.0758034],[2420.8,4.91750511],[2420.7,2.16946629],[2420.5,3.43477287]],[[2421.6,0.28905],[2421.7,0.3877],[2421.8,0.72258],[2421.9,4.74373],[2422.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690674,[[2421.2,1.19],[2420.9,1.0758034],[2420.8,4.91750511],[2420.7,2.16946629],[2420.5,3.43477287]],[[2421.6,7.3374],[2421.7,0.3877],[2421.8,1.91258],[2421.9,1.7844],[2422.1,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086690874,[[2421.3,0.4103],[2421.2,1.47909],[2421.0,0.8065],[2420.9,1.0758034],[2420.8,4.91750511]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.11031],[2421.8,1.91258],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086691084,[[2421.3,0.4103],[2421.2,1.47909],[2421.0,0.8065],[2420.9,1.0758034],[2420.8,3.3038]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,2.32968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086691281,[[2421.3,0.4103],[2421.2,1.19],[2421.1,0.2891],[2421.0,0.8065],[2420.9,1.0758034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,2.32968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086691480,[[2421.3,0.4103],[2421.2,1.19],[2421.1,0.2891],[2421.0,0.8065],[2420.8,4.3796034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,2.32968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086691678,[[2421.3,0.4103],[2421.2,2.58],[2421.1,0.2891],[2421.0,0.8065],[2420.9,1.0758034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,1.13968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086691883,[[2421.3,0.4103],[2421.2,2.58],[2421.1,0.2891],[2421.0,0.8065],[2420.8,4.3796034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,1.13968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086692076,[[2421.3,0.4103],[2421.2,2.58],[2421.1,0.2891],[2421.0,0.8065],[2420.9,1.0758034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,1.50801],[2421.8,1.13968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086692379,[[2421.3,0.4103],[2421.2,2.58],[2421.1,0.2891],[2421.0,0.8065],[2420.9,1.0758034]],[[2421.4,0.28908],[2421.6,3.2078],[2421.7,0.7854],[2421.8,1.13968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086692578,[[2421.3,0.4103],[2421.2,2.58],[2421.1,0.2891],[2421.0,0.8065],[2420.9,1.0758034]],[[2421.4,0.28908],[2421.6,3.93043],[2421.7,0.7854],[2421.8,1.13968],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086694582,[[2421.3,0.69938],[2421.2,2.58],[2421.0,0.8065],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086694789,[[2421.4,0.3852],[2421.3,0.69938],[2421.2,2.58],[2421.0,0.3969],[2420.9,1.0758034]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086695085,[[2421.4,0.7759],[2421.3,0.69938],[2421.2,2.58],[2420.9,1.0758034],[2419.2,10.8343945]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086695282,[[2421.4,0.7759],[2421.3,0.69938],[2421.2,2.58],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086695688,[[2421.4,1.06497],[2421.3,0.4103],[2421.2,2.58],[2421.0,1.0758034],[2420.9,2.33652511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086695981,[[2421.4,0.7759],[2421.3,0.69938],[2421.2,2.58],[2421.0,1.0758034],[2420.9,2.33652511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.8,0.72258],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086696383,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.58],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086696384,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.58],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,0.3877],[2421.9,0.973],[2422.0,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086696585,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,1.1103],[2421.8,0.72256],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086696790,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2421.0,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,1.1103],[2421.8,0.72256],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086697385,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.6,3.2078],[2421.7,1.1103],[2421.8,0.72256],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086697581,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.7,1.1103],[2421.8,0.72256],[2421.9,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086697582,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.7,4.3181],[2421.8,0.72256],[2421.9,0.973],[2430.3,24.88842331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086697887,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.7,4.3181],[2421.8,0.72256],[2421.9,0.973],[2430.3,24.88842331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086698190,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2421.0,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.7,4.3181],[2421.8,0.72256],[2421.9,0.973],[2430.3,24.88842331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086698391,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2421.0,1.0758034],[2420.9,1.61370511]],[[2421.5,0.28906],[2421.7,4.3181],[2421.8,0.72256],[2421.9,0.973],[2424.7,7.04695773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086698592,[[2421.4,0.7759],[2421.3,0.4103],[2421.2,2.86909],[2420.9,1.0758034],[2420.8,5.64035511]],[[2421.5,0.28906],[2421.7,4.3181],[2421.8,0.72256],[2421.9,0.973],[2422.4,5.12950539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086700280,[[2420.9,1.0758034],[2420.8,4.91750511],[2420.7,2.16946629],[2420.4,0.25257808],[2420.3,3.25419944]],[[2421.7,3.5955],[2421.9,3.553],[2422.1,4.282],[2422.4,5.12950539],[2422.5,26.52273525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086700483,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26184],[2420.7,1.0758034],[2420.6,1.91127936]],[[2421.1,0.28911],[2421.3,0.72271],[2421.4,3.93049],[2421.6,0.7765],[2421.7,2.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086700684,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26183],[2420.7,1.0758034],[2420.6,1.81527936]],[[2421.1,0.28911],[2421.3,0.72271],[2421.4,3.93049],[2421.6,0.8725],[2421.7,7.1537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086700883,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26183],[2420.7,1.0758034],[2420.6,1.81527936]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086701083,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26183],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086701992,[[2421.0,0.4198],[2420.9,0.69793],[2420.8,2.9727],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086702184,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.3649534],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086702387,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26184],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086702588,[[2421.0,0.4198],[2420.9,0.69793],[2420.8,2.9727],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086702888,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26183],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086703496,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.3649534],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.3,1.11461],[2421.4,3.93049],[2421.6,0.8725],[2421.7,6.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086703695,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.3649534],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086703890,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086704098,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26184],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086704694,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086704891,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,3.26184],[2420.7,1.0758034],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086705285,[[2421.0,0.4198],[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.3649434],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086705485,[[2420.9,0.4088],[2420.8,2.9727],[2420.7,1.3649434],[2420.6,1.61370511]],[[2421.1,0.28911],[2421.2,0.4174],[2421.3,1.51391],[2421.4,3.93049],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086705486,[[2420.7,1.0758034],[2420.6,2.58],[2420.5,3.7831714],[2420.3,6.01563287],[2420.1,1.45706]],[[2421.1,7.3382],[2421.2,0.4174],[2421.3,3.3712],[2421.4,0.973],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086705789,[[2420.5,1.4736034],[2420.4,4.19370511],[2420.3,0.096],[2420.2,2.16946629],[2420.1,3.44583287]],[[2420.6,0.28917],[2420.9,0.72285],[2421.0,0.72282],[2421.1,3.2078],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086705989,[[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,5.91963287]],[[2421.0,0.72282],[2421.1,3.3038],[2421.2,0.4174],[2421.3,7.6682],[2421.4,0.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086706191,[[2420.5,0.798],[2420.4,4.3561834],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,6.64271287]],[[2420.6,0.28917],[2420.9,1.14875],[2421.0,1.13332],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086706390,[[2420.5,1.08718],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.1,2.71183287]],[[2420.6,0.28917],[2420.9,1.14875],[2421.0,1.13332],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086706591,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.1,3.43488287]],[[2420.9,1.14875],[2421.0,1.13332],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086706592,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.1,3.43488287]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086706801,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086707092,[[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,5.91963287]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086707288,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,6.89263287]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086707490,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,6.89263287]],[[2420.6,0.28917],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086707695,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,6.89263287]],[[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174],[2421.8,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086707995,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,2.16946629],[2420.0,6.89263287]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,0.4105],[2421.1,3.3038],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086709198,[[2420.5,1.08717],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.2078],[2420.1,2.89251629]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,3.6183],[2421.1,0.096],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086709791,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.2078]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,3.6183],[2421.1,0.096],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710096,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.2,4.82150511],[2419.4,12.67792114]],[[2420.7,0.28916],[2420.9,1.14875],[2421.0,3.6183],[2421.1,0.096],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710288,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.2,4.82150511],[2419.4,12.03560173]],[[2420.9,1.14875],[2421.0,3.6183],[2421.1,0.096],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710289,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.2,4.82150511],[2419.4,12.03560173]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,3.6183],[2421.1,0.81878],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710486,[[2420.6,0.28917],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,3.6183],[2421.1,0.81878],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710898,[[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,3.6183],[2421.1,0.81878],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086710899,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,3.6183],[2421.1,0.81878],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086711599,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,0.4105],[2421.1,4.02658],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086711897,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086711898,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.4174],[2444.8,6.18270005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086712089,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2444.8,6.18270005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086712289,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,3.93082]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,0.20351623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086712494,[[2420.6,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,0.20351623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086712687,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,0.20351623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086712889,[[2420.7,0.28915],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,5.08079466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086713497,[[2420.6,0.28916],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.8,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,5.08079466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086714101,[[2420.6,0.28916],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.7,0.28915],[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,5.08079466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086715201,[[2420.6,0.28916],[2420.5,0.798],[2420.4,4.0670034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.9,0.4259],[2421.1,4.02658],[2421.2,0.8267],[2421.9,5.08079466],[2426.2,8.67071721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086715501,[[2420.6,1.47916],[2420.5,0.798],[2420.4,1.4870034],[2420.3,1.61370511],[2420.2,6.10028629]],[[2420.7,0.28915],[2420.9,0.4259],[2421.0,0.72281],[2421.1,3.3038],[2421.2,2.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086716104,[[2420.6,1.47916],[2420.5,0.798],[2420.4,1.4870034],[2420.3,4.82150511],[2420.2,2.89248629]],[[2420.7,0.28915],[2420.9,0.4259],[2421.0,0.72281],[2421.1,3.3038],[2421.2,2.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086716397,[[2420.6,1.47916],[2420.5,0.798],[2420.4,1.4870034],[2420.3,4.82150511],[2420.2,0.72302]],[[2420.7,0.28915],[2420.9,0.4259],[2421.0,0.72281],[2421.1,3.3038],[2421.2,2.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086717202,[[2420.6,1.19],[2420.5,0.798],[2420.4,1.4870034],[2420.3,4.82150511],[2420.2,0.72302]],[[2420.8,0.28915],[2420.9,0.4259],[2421.0,0.72281],[2421.1,3.3038],[2421.2,2.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086717406,[[2420.8,0.28914],[2420.6,5.3212],[2420.5,1.8738034],[2420.4,2.74787511],[2420.3,3.2078]],[[2421.0,0.28912],[2421.1,0.096],[2421.2,1.14016],[2421.3,5.27],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086717596,[[2420.9,1.49603],[2420.8,1.19],[2420.5,1.0758034],[2420.4,2.33667511],[2420.3,3.93079]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,5.255],[2421.4,3.595],[2421.5,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086717794,[[2420.9,1.49603],[2420.8,1.19],[2420.6,3.2078],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,5.255],[2421.4,3.595],[2421.5,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086718605,[[2420.9,1.2069],[2420.8,1.47913],[2420.6,3.2078],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,5.255],[2421.4,3.595],[2421.5,2.02365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086718606,[[2420.9,1.2069],[2420.8,1.47913],[2420.6,3.2078],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,5.255],[2421.4,4.785],[2421.5,0.83365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086718794,[[2420.9,1.49603],[2420.8,1.19],[2420.6,3.2078],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,5.255],[2421.4,4.785],[2421.5,0.83365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086719396,[[2420.9,1.49603],[2420.8,1.19],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,0.72297]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,4.282],[2421.4,4.785],[2421.5,1.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086720101,[[2420.9,1.49603],[2420.8,1.19],[2420.6,3.2078],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,4.282],[2421.4,4.785],[2421.5,1.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086720499,[[2420.9,1.49603],[2420.8,1.19],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,0.72297]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,4.282],[2421.4,4.785],[2421.5,1.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086721200,[[2420.9,1.49603],[2420.8,1.19],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,0.72297]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,0.096],[2421.4,4.785],[2421.5,1.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086722800,[[2420.9,1.49603],[2420.8,1.19],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,2.89243629]],[[2421.0,0.28912],[2421.2,1.54886],[2421.3,0.096],[2421.4,4.785],[2421.5,1.80665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086723106,[[2420.9,1.49603],[2420.8,1.19],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,2.89243629]],[[2421.2,0.72276],[2421.3,0.096],[2421.4,3.2078],[2421.5,1.80665],[2425.7,23.63214936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086723292,[[2421.0,1.19],[2420.9,1.49603],[2420.7,1.0758034],[2420.6,4.82150511],[2420.5,0.72293]],[[2421.1,0.28911],[2421.2,0.72276],[2421.4,4.0223],[2421.5,2.88565],[2421.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086723799,[[2421.0,1.19],[2420.9,1.2069],[2420.8,0.28913],[2420.7,1.0758034],[2420.6,4.82150511]],[[2421.1,0.28911],[2421.2,0.72276],[2421.4,4.0223],[2421.5,2.88565],[2421.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086724005,[[2421.0,1.19],[2420.9,1.2069],[2420.8,0.28913],[2420.6,4.2836034],[2420.5,1.61370511]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,2.88565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086724305,[[2421.0,1.19],[2420.9,1.2069],[2420.8,0.28913],[2420.7,1.0758034],[2420.6,4.82150511]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,2.88565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086725005,[[2421.0,1.19],[2420.9,1.2069],[2420.8,0.28913],[2420.6,4.2836034],[2420.5,1.61370511]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,1.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086725203,[[2421.0,1.19],[2420.9,1.2069],[2420.8,0.28913],[2420.7,1.0758034],[2420.6,4.82150511]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,2.88365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086727406,[[2421.0,1.19],[2420.9,1.49603],[2420.7,1.0758034],[2420.6,4.82150511],[2418.3,15.9290309]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,2.88365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086727604,[[2421.0,1.19],[2420.9,1.49603],[2420.7,1.0758034],[2420.6,4.82150511],[2418.7,11.66748585]],[[2421.1,0.28911],[2421.2,0.72276],[2421.3,0.4267],[2421.4,4.0223],[2421.5,1.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086727903,[[2421.0,1.19],[2420.9,1.2069],[2420.7,1.0758034],[2420.6,5.54441511],[2420.2,0.623]],[[2421.2,0.2891],[2421.4,1.5372],[2421.7,9.3064],[2425.7,15.50335197],[2425.8,43.12679739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086728106,[[2421.1,1.19],[2420.9,1.2069],[2420.8,1.0758034],[2420.7,1.61370511],[2420.6,3.93071]],[[2421.2,0.2891],[2421.4,1.5372],[2421.6,0.4858],[2421.7,9.3064],[2421.9,2.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086728409,[[2421.1,1.19],[2421.0,0.28911],[2420.9,1.2069],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.2891],[2421.4,1.5372],[2421.6,0.4858],[2421.7,9.3064],[2421.9,2.62309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086729311,[[2421.1,1.19],[2421.0,0.28911],[2420.9,1.2069],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.2891],[2421.4,1.5372],[2421.6,0.4858],[2421.7,9.3064],[2421.9,1.65209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086729900,[[2421.1,1.19],[2421.0,0.28911],[2420.9,1.2069],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.2891],[2421.4,1.5372],[2421.6,0.4858],[2421.7,9.3064],[2421.8,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086731401,[[2421.2,0.28909],[2421.1,1.19],[2420.9,1.2069],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.3,0.28909],[2421.4,0.8145],[2421.6,1.20844],[2421.7,8.1164],[2421.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086731702,[[2421.2,1.47909],[2420.9,5.0829034],[2420.8,1.61370511],[2420.7,2.89234629],[2420.6,3.88889405]],[[2421.3,0.28909],[2421.4,0.3992],[2421.6,1.11244],[2421.7,8.1164],[2421.8,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086731901,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,2.16946629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.5052],[2421.8,1.286],[2422.5,15.21373525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086732108,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,2.16946629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,0.5108],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086733300,[[2421.2,5.3204],[2421.1,0.2891],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,2.16946629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086733506,[[2421.2,5.3204],[2421.1,0.2891],[2421.0,1.0758034],[2420.9,5.62080511],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086733712,[[2421.2,5.3204],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,2.16946629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086733913,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,3.14046629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086734412,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086734708,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,2.41300511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,5.7057],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086734905,[[2421.2,5.3204],[2421.1,0.2891],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,8.9135],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086735908,[[2421.2,5.3204],[2421.1,0.2891],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,3.14046629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086736109,[[2421.2,5.3204],[2421.1,0.2891],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086736611,[[2421.2,5.3204],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2418.7,21.61877238]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086736811,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.0,16.84101366]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086737415,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.0,16.84101747]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086737913,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,2.41300511],[2420.8,0.971],[2420.0,16.84101747]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,1.5197],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086738113,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.0,16.84101747]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086738311,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,3.14046629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086738714,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086739013,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,2.41300511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,1.5197],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086739213,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086739814,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,2.41300511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,1.5197],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086740211,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086741019,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,3.14046629],[2420.7,0.72288]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086741317,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086741519,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.89234629]],[[2421.3,0.28908],[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2421.9,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086741917,[[2421.2,5.60949],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,0.971],[2420.7,2.16946629]],[[2421.6,0.72264],[2421.7,4.7275],[2421.8,1.7008],[2421.9,0.971],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086742218,[[2421.2,1.47909],[2421.0,1.0758034],[2420.9,5.62080511],[2420.8,1.69385],[2420.7,2.16946629]],[[2421.4,0.28908],[2421.6,0.72264],[2421.7,4.0049],[2421.8,1.7008],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086742425,[[2421.3,0.397],[2421.2,1.47909],[2421.0,1.0758034],[2420.9,5.21740511],[2420.8,1.69385]],[[2421.4,0.28908],[2421.6,0.72264],[2421.7,4.0049],[2421.8,1.7008],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086742718,[[2421.3,0.397],[2421.2,1.47909],[2421.0,1.0758034],[2420.9,5.21740511],[2420.8,3.86331629]],[[2421.4,0.28908],[2421.6,0.72264],[2421.7,4.0049],[2421.8,1.7008],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086742910,[[2421.3,0.397],[2421.2,1.47909],[2421.0,1.0758034],[2420.9,5.46614393],[2420.8,3.86331629]],[[2421.4,0.28908],[2421.6,0.72264],[2421.7,4.0049],[2421.8,1.7008],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086743114,[[2421.3,0.8025],[2421.2,1.47909],[2421.0,1.0758034],[2420.9,5.46614393],[2420.8,3.86331629]],[[2421.4,0.28908],[2421.6,0.72264],[2421.7,4.0049],[2421.8,1.7008],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744011,[[2421.3,0.8025],[2421.2,1.19],[2421.0,1.0758034],[2420.9,5.46614393],[2420.8,3.86331629]],[[2421.6,0.72264],[2421.7,4.0049],[2421.8,0.5108],[2421.9,1.69354],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744224,[[2421.4,1.19],[2421.3,1.51358],[2421.0,1.0758034],[2420.9,5.79306393],[2420.8,3.86331629]],[[2421.5,0.28907],[2421.6,0.72264],[2421.7,4.0049],[2421.8,0.5108],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744518,[[2421.6,0.28905],[2421.4,1.19],[2421.3,7.1526034],[2421.2,4.82150511],[2421.1,2.89222629]],[[2421.7,4.0049],[2421.8,0.5108],[2421.9,1.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744519,[[2421.6,0.28905],[2421.4,1.19],[2421.3,7.1526034],[2421.2,4.82150511],[2421.1,2.89222629]],[[2421.7,0.4083],[2421.8,0.096],[2421.9,0.28902],[2422.0,0.111],[2422.1,0.72248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744719,[[2421.6,1.47905],[2421.4,1.0758034],[2421.3,3.56090511],[2421.2,3.2078],[2421.1,2.89222629]],[[2421.7,0.4083],[2421.9,0.28902],[2422.0,0.4044],[2422.1,1.20848],[2422.2,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086744915,[[2421.6,1.19],[2421.4,1.0758034],[2421.3,3.56090511],[2421.2,5.37726629],[2421.1,3.43459287]],[[2421.9,0.28902],[2422.0,0.4044],[2422.1,1.20848],[2422.2,0.971],[2422.9,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086745116,[[2421.7,0.69413],[2421.6,1.19],[2421.4,1.0758034],[2421.3,3.16390511],[2421.2,5.37726629]],[[2421.9,0.28902],[2422.0,0.8312],[2422.1,1.20848],[2422.2,0.971],[2423.0,10.29647669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086745420,[[2421.7,0.69413],[2421.4,1.0758034],[2421.3,3.16390511],[2421.2,5.37726629]],[[2421.9,0.28902],[2422.0,0.8312],[2422.1,1.20848],[2422.2,0.971],[2423.0,10.29647669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086745421,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,3.2078]],[[2421.9,0.28902],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086745607,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,3.2078]],[[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096],[2422.8,1.70137443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086745810,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,5.37726629]],[[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096],[2422.8,1.70137443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086746013,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,5.37726629]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086746218,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,3.2078]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086746520,[[2421.8,1.19],[2421.7,0.7915],[2421.4,1.0758034],[2421.3,2.75840511],[2421.2,3.2078]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086746719,[[2421.8,1.19],[2421.7,0.7915],[2421.6,0.28904],[2421.4,1.0758034],[2421.3,2.75840511]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086747022,[[2421.8,1.19],[2421.7,0.7915],[2421.6,0.28904],[2421.4,1.0758034],[2421.3,3.72940511]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086747215,[[2421.8,1.19],[2421.7,0.7915],[2421.6,0.28904],[2421.3,3.1915034],[2421.2,4.82150511]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086747417,[[2421.8,1.19],[2421.7,0.7915],[2421.6,0.28904],[2421.4,1.0758034],[2421.3,2.1157]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086747813,[[2421.8,1.19],[2421.7,1.08053],[2421.4,1.0758034],[2421.3,3.72940511],[2421.2,3.2078]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086748119,[[2421.8,1.19],[2421.7,0.7915],[2421.6,0.28904],[2421.3,2.4688034],[2421.2,5.79927238]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,0.971],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086748816,[[2421.8,1.19],[2421.7,0.7915],[2421.3,2.4688034],[2421.2,5.07655238],[2419.6,12.76873574]],[[2421.9,0.28901],[2422.0,0.8312],[2422.1,1.11248],[2422.2,2.161],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086749020,[[2421.7,1.9815],[2421.3,2.4688034],[2421.2,5.07655238],[2420.8,0.111],[2420.7,4.376]],[[2422.0,0.8312],[2422.1,4.32028],[2422.2,2.161],[2422.3,0.096],[2422.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086749213,[[2421.7,1.9815],[2421.5,0.28905],[2421.3,2.4688034],[2421.2,5.07655238],[2420.9,3.43465287]],[[2421.8,0.28902],[2422.0,0.8312],[2422.1,4.32028],[2422.2,2.161],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086749421,[[2421.7,1.9815],[2421.5,0.28905],[2421.3,2.4688034],[2421.2,5.07655238],[2420.9,3.43465287]],[[2421.9,0.28902],[2422.0,0.8312],[2422.1,4.32028],[2422.2,2.161],[2422.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086750011,[[2421.7,1.5764],[2421.5,0.28905],[2421.3,1.4978034],[2421.2,5.07655238],[2421.1,0.72276]],[[2422.0,0.8312],[2422.1,4.32028],[2422.2,2.161],[2422.3,0.096],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086750312,[[2421.4,1.6025],[2421.3,0.422],[2421.2,0.28909],[2421.1,2.0468034],[2421.0,2.33270511]],[[2422.0,0.8312],[2422.1,4.32028],[2422.2,2.161],[2422.3,0.096],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086750313,[[2421.4,1.6025],[2421.3,0.422],[2421.2,0.28909],[2421.1,2.0468034],[2421.0,2.33270511]],[[2421.5,0.28906],[2421.8,0.72256],[2421.9,1.19],[2422.0,0.8312],[2422.1,4.32028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086750622,[[2421.4,1.6076],[2421.2,0.28909],[2421.1,1.0758034],[2420.9,5.79250511],[2420.8,2.16946629]],[[2421.5,0.28906],[2421.8,0.72256],[2421.9,1.19],[2422.0,0.9272],[2422.1,4.32028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086750824,[[2421.4,1.6076],[2421.2,0.70159],[2421.1,0.4062],[2421.0,1.0758034],[2420.9,5.79250511]],[[2421.6,0.28905],[2421.7,0.4162],[2421.8,0.72256],[2421.9,1.19],[2422.0,0.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086751022,[[2421.4,1.6076],[2421.2,0.70159],[2421.1,0.4062],[2421.0,1.0758034],[2420.9,5.79250511]],[[2421.5,1.12286],[2421.7,0.4162],[2421.8,0.72256],[2421.9,1.19],[2422.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086751218,[[2421.4,1.6076],[2421.2,0.70159],[2421.1,0.4062],[2421.0,1.0758034],[2420.9,5.79250511]],[[2421.5,1.12286],[2421.7,0.4162],[2421.8,3.93036],[2421.9,1.19],[2422.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086751422,[[2421.5,0.28905],[2421.4,1.6076],[2421.2,3.6203],[2421.1,1.12895],[2421.0,1.0758034]],[[2421.8,0.4189],[2421.9,0.28902],[2422.0,0.096],[2422.1,4.1788],[2422.2,2.02346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086751618,[[2421.6,1.47904],[2421.5,0.4062],[2421.4,0.4176],[2421.2,3.6203],[2421.1,1.7985534]],[[2421.9,0.70392],[2422.1,4.595],[2422.2,2.00846],[2422.3,0.72244],[2422.4,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086751820,[[2421.6,1.89154],[2421.5,0.4062],[2421.4,0.4176],[2421.2,4.2836034],[2421.1,2.33645511]],[[2421.9,0.70392],[2422.0,0.4189],[2422.1,4.595],[2422.2,2.00846],[2422.3,0.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086752019,[[2421.7,0.4179],[2421.6,1.6025],[2421.5,0.4062],[2421.2,4.2836034],[2421.1,2.33645511]],[[2421.9,0.70392],[2422.0,0.4189],[2422.1,4.595],[2422.2,2.00846],[2422.3,0.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086752223,[[2421.7,0.4179],[2421.6,1.6025],[2421.5,0.69525],[2421.2,4.2836034],[2421.1,3.30745511]],[[2421.9,0.70392],[2422.0,0.4189],[2422.1,4.595],[2422.2,2.00846],[2422.3,0.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086752724,[[2421.7,0.4179],[2421.6,1.6025],[2421.5,0.69525],[2421.2,4.2836034],[2421.1,3.30745511]],[[2421.8,0.28902],[2421.9,0.4149],[2422.0,0.4189],[2422.1,4.595],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086752935,[[2421.7,0.4179],[2421.6,1.6025],[2421.5,0.4062],[2421.4,0.28906],[2421.2,4.2836034]],[[2421.8,0.28902],[2421.9,0.4149],[2422.0,0.4189],[2422.1,5.31749],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086753117,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.4062],[2421.4,0.28906],[2421.2,3.2078]],[[2421.8,0.28902],[2421.9,0.4149],[2422.0,0.4189],[2422.1,5.31749],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086753318,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.4062],[2421.4,0.28906],[2421.3,0.4082]],[[2421.8,0.70522],[2421.9,0.4149],[2422.0,0.4189],[2422.1,4.90129],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086754133,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.69525],[2421.3,0.4082],[2420.5,0.207]],[[2421.8,0.70522],[2421.9,0.4149],[2422.0,0.4189],[2422.1,4.90129],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086754319,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.69525],[2421.3,0.4082],[2420.9,2.50996228]],[[2421.8,0.70522],[2421.9,0.4149],[2422.0,0.4189],[2422.1,4.90129],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086755029,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.69525],[2421.3,3.616],[2420.9,2.50996228]],[[2421.8,0.70522],[2421.9,0.4149],[2422.0,3.6267],[2422.1,1.69349],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086755232,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.69525],[2421.3,3.616],[2421.1,2.7615634]],[[2421.8,0.70522],[2421.9,0.4149],[2422.0,3.6267],[2422.1,1.69349],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086756021,[[2421.7,0.4179],[2421.6,1.47903],[2421.5,0.4062],[2421.3,3.616],[2421.2,0.72273]],[[2421.9,0.4149],[2422.0,3.9157],[2422.1,1.69349],[2422.2,0.096],[2422.9,1.44451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086756222,[[2421.7,0.4179],[2421.6,1.47903],[2421.5,0.4062],[2421.3,3.616],[2421.2,1.7985334]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086757321,[[2421.7,0.4179],[2421.6,1.47903],[2421.5,0.4062],[2421.3,3.616],[2421.2,2.0555417]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086757830,[[2421.7,0.4179],[2421.6,1.19],[2421.5,0.69525],[2421.3,3.616],[2421.2,2.0555417]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086758030,[[2421.7,0.4179],[2421.6,1.47904],[2421.5,0.4062],[2421.3,3.616],[2421.2,2.0555417]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086758927,[[2421.7,0.4179],[2421.6,1.47904],[2421.5,0.4062],[2421.3,4.6918034],[2421.2,0.9797383]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086759134,[[2421.7,0.4179],[2421.6,1.47904],[2421.5,0.4062],[2421.3,3.616],[2421.2,2.0555417]],[[2421.9,0.70391],[2422.0,3.6267],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086759525,[[2421.7,0.4179],[2421.6,1.47904],[2421.5,0.4062],[2421.3,0.4082],[2421.2,2.0555417]],[[2421.9,0.70391],[2422.0,0.4189],[2422.1,2.10639],[2422.2,0.096],[2422.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086759719,[[2421.5,0.28905],[2421.4,3.2078],[2421.3,0.4082],[2421.2,1.0758034],[2421.1,1.61370511]],[[2421.9,0.70391],[2422.0,0.4189],[2422.1,2.10639],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086759720,[[2421.5,0.28905],[2421.4,3.2078],[2421.3,0.4082],[2421.2,1.0758034],[2421.1,1.61370511]],[[2421.8,0.28902],[2421.9,0.4149],[2422.0,0.4189],[2422.1,3.29639],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086759928,[[2421.5,1.19],[2421.4,3.6245],[2421.3,0.4082],[2421.1,1.4631034],[2421.0,2.33649511]],[[2421.7,0.28904],[2421.8,0.4102],[2421.9,0.4149],[2422.0,1.14142],[2422.1,2.88349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086760129,[[2421.5,1.19],[2421.4,3.6245],[2421.3,0.69727],[2421.1,1.4631034],[2421.0,2.33649511]],[[2421.7,0.28904],[2421.8,0.4102],[2421.9,0.4149],[2422.0,1.14142],[2422.1,2.88349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086760318,[[2421.5,1.19],[2421.4,3.6245],[2421.3,0.69727],[2421.1,1.4631034],[2421.0,2.58929057]],[[2421.6,0.4226],[2421.7,0.28904],[2421.8,0.4102],[2421.9,0.4149],[2422.0,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086760521,[[2421.5,1.19],[2421.4,3.91357],[2421.3,0.69727],[2421.1,1.4631034],[2421.0,2.58929057]],[[2421.6,0.4226],[2421.7,0.28904],[2421.8,0.4102],[2421.9,0.4149],[2422.0,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086760522,[[2421.5,1.19],[2421.4,3.91357],[2421.3,0.4082],[2421.1,1.4631034],[2421.0,2.58929057]],[[2421.6,0.4226],[2421.7,0.28904],[2421.8,0.4102],[2421.9,0.4149],[2422.0,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086760928,[[2421.5,1.19],[2421.4,0.70577],[2421.3,0.4082],[2421.1,1.4631034],[2421.0,5.79709057]],[[2421.6,0.4226],[2421.7,0.28904],[2421.8,0.4102],[2421.9,3.6227],[2422.0,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761125,[[2421.5,1.19],[2421.4,0.4167],[2421.3,0.4082],[2421.2,0.28908],[2421.1,1.4631034]],[[2421.6,0.71165],[2421.8,0.4102],[2421.9,4.34525],[2422.5,1.65174],[2422.7,7.21217595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761330,[[2421.3,1.19],[2421.1,0.3873],[2421.0,4.2836034],[2420.9,1.70970511],[2420.8,3.51530629]],[[2421.6,0.71165],[2421.8,0.4102],[2421.9,4.8127],[2422.1,0.971],[2422.5,1.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761519,[[2420.9,1.0758034],[2420.8,1.90283511],[2420.7,2.26546629],[2420.6,8.89345566],[2420.5,3.44583287]],[[2421.2,0.2891],[2421.5,2.71847],[2421.6,0.71165],[2422.1,0.971],[2422.5,1.65174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761520,[[2420.9,1.0758034],[2420.8,1.90283511],[2420.7,2.26546629],[2420.6,8.89345566],[2420.5,3.44583287]],[[2421.2,0.2891],[2421.5,2.71847],[2421.6,7.76],[2422.0,0.30099049],[2422.1,5.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761725,[[2420.9,0.4119],[2420.7,0.8308],[2420.6,9.96925906],[2420.5,1.61370511],[2420.4,2.16946629]],[[2421.1,0.28911],[2421.4,1.9127],[2421.5,1.52847],[2421.6,4.6894],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761925,[[2420.9,1.6019],[2420.7,1.11994],[2420.6,9.96925906],[2420.5,1.61370511],[2420.4,2.16946629]],[[2421.1,0.28911],[2421.4,1.9127],[2421.5,1.52847],[2421.6,4.6894],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086761926,[[2420.9,1.6019],[2420.7,1.11994],[2420.6,8.89345566],[2420.5,1.0758034],[2420.4,1.61370511]],[[2421.1,1.10941],[2421.4,1.9127],[2421.5,1.13077],[2421.6,4.2668],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086762123,[[2420.9,1.6019],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034],[2420.4,1.61370511]],[[2421.1,1.10941],[2421.4,1.9127],[2421.5,1.13077],[2421.6,4.2668],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086762324,[[2420.9,1.6019],[2420.8,0.28914],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,1.10941],[2421.4,1.9127],[2421.5,1.13077],[2421.6,4.2668],[2421.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086762529,[[2420.9,1.6019],[2420.8,0.28914],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,0.8203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,1.9127],[2421.5,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086762837,[[2420.9,1.6019],[2420.8,0.28914],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,0.8203],[2421.3,3.2078],[2421.4,1.9127],[2421.5,0.4081],[2422.7,8.45910726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086763030,[[2420.9,1.6019],[2420.8,0.28914],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,1.9127],[2422.7,8.45910726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086763331,[[2420.9,1.6019],[2420.8,0.28914],[2420.7,0.8308],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,1.9127],[2422.3,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086763535,[[2420.9,0.4119],[2420.8,0.28914],[2420.7,3.4108],[2420.6,8.89345566],[2420.5,1.0758034]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086764238,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,8.89345566],[2420.5,1.0758034],[2419.6,4.34745045]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086764534,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,1.0758034],[2420.3,1.059]],[[2421.1,1.2203],[2421.2,0.2891],[2421.4,0.7227],[2421.5,2.58],[2430.1,2.42704684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086764725,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,4.2836034],[2420.3,1.059]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086765128,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,4.2836034],[2420.3,3.22846629]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086765328,[[2420.9,0.4119],[2420.8,0.28913],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,4.2836034]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086766631,[[2420.9,0.4119],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,4.2836034],[2418.7,10.8343945]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086766930,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,6.76145906],[2420.5,3.2078],[2420.2,3.43486287]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086767131,[[2420.9,0.70103],[2420.7,3.4108],[2420.6,5.68565566],[2420.5,4.2836034],[2420.2,0.72303]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086767332,[[2420.9,0.70103],[2420.7,0.8308],[2420.6,5.68565566],[2420.5,4.2836034],[2420.2,0.72303]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,0.7227],[2421.5,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086767524,[[2420.8,0.28913],[2420.6,2.58],[2420.5,4.2836034],[2420.4,1.61370511],[2420.3,0.81899]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,3.3027],[2433.8,5.14584903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086767724,[[2420.8,0.28913],[2420.7,0.4091],[2420.6,2.9818],[2420.5,4.7071034],[2420.4,1.61370511]],[[2421.1,1.2203],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,5.11559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086767921,[[2420.7,0.4091],[2420.6,2.9818],[2420.5,4.7071034],[2420.4,1.61370511],[2420.2,3.14739665]],[[2421.1,1.50941],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,5.11559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086768141,[[2420.8,0.28914],[2420.7,0.4091],[2420.6,2.9818],[2420.5,4.7071034],[2420.4,1.61370511]],[[2421.1,1.50941],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,5.11559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086768528,[[2420.7,0.69825],[2420.6,2.9818],[2420.5,4.7071034],[2420.4,1.61370511],[2419.2,5.84761307]],[[2421.1,1.50941],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,5.11559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086768730,[[2420.7,0.4091],[2420.6,2.9818],[2420.5,4.7071034],[2420.4,1.61370511],[2419.2,5.84761307]],[[2421.1,1.2203],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769035,[[2420.7,0.69825],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034],[2420.3,2.00850511]],[[2421.1,1.2203],[2421.3,3.2078],[2421.4,3.3987],[2421.6,1.074],[2421.7,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769036,[[2420.7,0.69825],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034],[2420.3,2.00850511]],[[2421.0,0.28912],[2421.1,1.2203],[2421.3,3.93053],[2421.4,2.676],[2421.6,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769538,[[2420.7,0.69825],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034],[2420.3,2.00850511]],[[2421.1,1.2203],[2421.3,3.93053],[2421.4,2.676],[2421.6,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769539,[[2420.7,0.69825],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034],[2420.3,2.00850511]],[[2421.1,1.50941],[2421.3,3.93053],[2421.4,2.676],[2421.6,1.074],[2430.2,24.87823798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769727,[[2420.7,0.69825],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034],[2420.3,2.73149511]],[[2421.1,1.50941],[2421.3,3.93053],[2421.4,2.676],[2421.6,1.074],[2430.1,24.87823798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086769929,[[2420.8,0.28913],[2420.7,0.4091],[2420.6,2.58],[2420.5,3.6313],[2420.4,1.0758034]],[[2421.1,1.2203],[2421.2,0.2891],[2421.3,3.2078],[2421.4,2.676],[2421.5,0.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086770432,[[2421.0,2.58],[2420.8,3.2078],[2420.7,0.4091],[2420.6,1.7987034],[2420.5,0.4235]],[[2421.3,3.2078],[2421.4,1.06],[2421.6,0.111],[2421.7,4.393],[2421.9,3.55025774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086770630,[[2421.2,0.28909],[2421.1,0.4212],[2421.0,2.58],[2420.9,0.8212],[2420.8,3.2078]],[[2421.3,0.3903],[2421.5,0.4082],[2421.6,4.55686],[2421.7,4.186],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086770831,[[2421.2,0.28909],[2421.1,0.4212],[2421.0,2.58],[2420.9,0.8212],[2420.8,3.93064]],[[2421.3,0.3903],[2421.5,0.4082],[2421.6,4.98046],[2421.7,4.186],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086771035,[[2421.2,0.28909],[2421.1,0.4212],[2421.0,2.58],[2420.9,0.8212],[2420.8,3.93064]],[[2421.3,0.3903],[2421.5,0.4082],[2421.6,4.6914],[2421.7,4.47504],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086771233,[[2421.2,2.86909],[2421.1,0.4212],[2420.9,0.8212],[2420.8,5.0064434],[2420.7,1.61370511]],[[2421.3,0.3903],[2421.5,0.4082],[2421.6,3.7274],[2421.7,4.186],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086771438,[[2421.4,0.28907],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.54401],[2420.8,5.0064434]],[[2421.6,4.98045],[2421.7,4.186],[2421.8,0.111],[2422.4,10.89],[2422.5,6.32201843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086771736,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.8,5.0064434],[2420.6,4.41490576]],[[2421.5,0.28906],[2421.6,4.0217],[2421.7,0.964],[2421.8,0.72258],[2421.9,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086772239,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,3.93064]],[[2421.5,4.41866],[2421.6,4.0217],[2421.7,0.964],[2421.8,0.72258],[2421.9,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086772435,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,5.54434511]],[[2421.5,4.41866],[2421.6,4.0217],[2421.7,0.964],[2421.8,0.72258],[2421.9,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086772637,[[2421.3,0.8147],[2421.2,2.86909],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,5.54434511]],[[2421.4,4.41867],[2421.6,4.0217],[2421.7,1.68661],[2421.8,0.72258],[2421.9,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086772836,[[2421.3,0.8147],[2421.2,2.86909],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,5.54434511]],[[2421.4,0.28907],[2421.5,4.1296],[2421.6,4.0217],[2421.7,1.68661],[2421.8,0.72258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086773041,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,3.93064]],[[2421.4,4.1296],[2421.5,0.28906],[2421.6,4.0217],[2421.7,1.68661],[2422.0,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086773331,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,5.54434511]],[[2421.4,4.1296],[2421.5,0.28906],[2421.6,4.0217],[2421.7,1.68661],[2422.0,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086774028,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,1.0758034],[2420.8,2.33654511]],[[2421.4,4.1296],[2421.5,0.28906],[2421.6,0.8139],[2421.7,1.68661],[2422.0,1.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086774340,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,4.2836034],[2420.8,2.33654511]],[[2421.4,4.1296],[2421.5,0.28906],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086774541,[[2421.3,0.8147],[2421.2,2.58],[2421.1,0.4212],[2420.9,4.2836034],[2420.8,2.33654511]],[[2421.4,4.1296],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078],[2431.8,10.8383965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086774734,[[2421.3,0.8147],[2421.2,2.86909],[2421.1,0.4212],[2420.9,4.2836034],[2420.8,2.33654511]],[[2421.4,4.41867],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078],[2431.8,10.8383965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086775041,[[2421.3,1.10378],[2421.2,2.58],[2421.1,0.4212],[2420.9,4.2836034],[2420.8,2.33654511]],[[2421.4,4.41867],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078],[2422.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086775439,[[2421.2,2.86909],[2421.1,0.4212],[2420.9,4.2836034],[2420.8,2.33654511],[2419.8,12.57388759]],[[2421.4,4.1296],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078],[2422.5,11.84327843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086775642,[[2421.2,2.58],[2421.1,0.7103],[2421.0,0.4043],[2420.9,3.6042],[2420.8,1.7986434]],[[2421.3,0.28908],[2421.5,0.4065],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086775841,[[2421.2,2.58],[2421.1,0.7103],[2421.0,0.4043],[2420.9,0.3964],[2420.8,1.7986434]],[[2421.3,0.28908],[2421.5,0.4065],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086776237,[[2421.2,2.58],[2421.1,0.7103],[2421.0,0.4043],[2420.9,0.3964],[2420.8,1.0758034]],[[2421.3,0.28908],[2421.5,0.4065],[2421.6,1.53654],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086778742,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2419.2,14.46658]],[[2421.3,0.28908],[2421.5,0.4065],[2421.6,1.53654],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086778945,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.2,4.376]],[[2421.3,0.28908],[2421.5,0.4065],[2421.6,1.53654],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086779147,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.2,4.376]],[[2421.5,0.4065],[2421.6,1.53654],[2421.7,1.68661],[2421.8,3.2078],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086779450,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.6,4.49048693]],[[2421.3,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086779749,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.3,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086780448,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.68661],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086780646,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086780945,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.3,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086781147,[[2421.1,0.7103],[2421.0,2.9843],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086781945,[[2421.1,0.4212],[2421.0,3.27341],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086782146,[[2421.1,0.4212],[2421.0,3.27341],[2420.9,0.3964],[2420.7,1.0758034],[2420.6,6.00819204]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086782639,[[2421.1,0.4212],[2421.0,3.27341],[2420.9,0.3964],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.5,1.12917],[2421.6,0.8139],[2421.7,1.78261],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086782945,[[2421.1,0.4212],[2421.0,0.4043],[2420.9,0.3964],[2420.8,2.58],[2420.7,1.0758034]],[[2421.2,0.28909],[2421.4,0.7227],[2421.5,3.6143],[2421.6,0.8139],[2421.7,4.36261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086783150,[[2420.8,2.58]],[[2421.5,3.6143],[2421.6,0.8139],[2421.7,4.36261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086783151,[[2420.8,2.86914],[2420.6,4.2836034],[2420.5,1.61370511],[2420.4,3.95243629],[2420.3,0.623]],[[2421.5,6.91695],[2421.6,0.8139],[2421.7,1.06],[2421.9,5.94985885],[2422.3,6.32213843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086783445,[[2420.8,2.9718],[2420.7,0.71135],[2420.6,4.6983034],[2420.5,1.61370511],[2420.4,1.78297]],[[2420.9,0.28913],[2421.1,0.8066],[2421.2,0.72274],[2421.5,6.51045],[2421.6,0.3903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086783649,[[2420.8,3.26094],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,1.61370511],[2420.4,0.72297]],[[2421.1,0.8066],[2421.2,0.72274],[2421.4,0.096],[2421.5,6.51045],[2421.6,4.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086783839,[[2420.8,3.26094],[2420.7,0.4222],[2420.6,3.6225],[2420.5,1.0758034],[2420.4,2.33667511]],[[2421.0,0.68853],[2421.1,0.8066],[2421.2,0.72274],[2421.4,0.096],[2421.5,6.51045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086784447,[[2420.9,0.28913],[2420.8,2.9718],[2420.7,0.4222],[2420.6,3.6225],[2420.5,1.7987334]],[[2421.0,0.3994],[2421.1,0.67751],[2421.4,0.8187],[2421.5,6.51045],[2434.2,27.80516579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086784645,[[2420.9,0.28913],[2420.8,2.9718],[2420.7,0.4222],[2420.6,3.6225],[2420.5,1.7987334]],[[2421.1,0.28911],[2421.4,1.2041],[2421.5,6.51045],[2422.2,4.87727843],[2422.3,1.44486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086784948,[[2420.9,0.28913],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.1,0.28911],[2421.3,0.798],[2421.4,1.2041],[2421.5,6.51045],[2422.2,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086785152,[[2420.9,0.28913],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,0.72293]],[[2421.1,0.28911],[2421.3,0.798],[2421.4,1.2041],[2421.5,6.51045],[2421.9,1.90131476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086785343,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,0.72293]],[[2421.1,0.28911],[2421.3,0.798],[2421.4,1.2041],[2421.5,3.93045],[2421.7,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086785649,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.1,0.28911],[2421.3,0.798],[2421.4,1.2041],[2421.5,3.93045],[2421.7,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086786550,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.3,0.798],[2421.4,1.2041],[2421.5,3.93045],[2421.7,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086786551,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,0.798],[2421.4,1.2041],[2421.5,3.93045],[2421.7,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086786751,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,0.798],[2421.4,0.3854],[2421.5,3.93045],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086786946,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,0.4222],[2420.6,4.6983034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,3.93045],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086788045,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,3.63],[2420.6,1.4905034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086788551,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.7987334]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086788950,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,3.63],[2420.6,1.4905034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086789258,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.7987334]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086789949,[[2420.9,0.28912],[2420.8,2.9718],[2420.7,3.63],[2420.6,1.4905034],[2420.5,2.33663511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086790150,[[2420.8,3.26093],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.0758034],[2420.4,2.58957086]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,0.72265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086790342,[[2420.8,3.26093],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.0758034],[2420.4,2.58957086]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,0.72265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086790544,[[2420.8,3.26093],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511],[2420.4,0.97586575]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,0.72265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086791050,[[2420.9,0.28913],[2420.8,2.9718],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.0758034]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,0.72265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086791662,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.0758034]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086791849,[[2420.9,1.19],[2420.8,0.3918],[2420.7,3.63],[2420.6,0.4147],[2420.5,1.0758034]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086792151,[[2420.9,1.19],[2420.8,0.68093],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086792349,[[2420.9,1.19],[2420.8,0.68093],[2420.7,3.63],[2420.6,1.4905034],[2420.4,2.58957086]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086793243,[[2420.9,1.19],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086793548,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086793549,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.6892],[2421.5,1.91265],[2421.6,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086793751,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,1.91265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086794354,[[2420.9,1.19],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.3,1.52072],[2421.4,3.5932],[2421.5,1.91265],[2421.6,4.186],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086794651,[[2420.9,1.19],[2420.8,0.68093],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,1.91265],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086795542,[[2420.9,1.19],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.3,1.52072],[2421.4,3.5932],[2421.5,1.91265],[2421.6,4.186],[3500.9,283.862766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086795741,[[2420.9,1.19],[2420.8,0.68094],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,1.67665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086795949,[[2420.9,1.19],[2420.8,0.68094],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086797254,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,1.61370511]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086797447,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,3.63],[2420.6,1.4905034],[2420.5,2.33664511]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086797648,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,4.7058034],[2420.6,0.4147],[2420.5,2.33664511]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086797953,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.7058034],[2420.6,2.02840511],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086798454,[[2420.9,1.47912],[2420.8,0.3918],[2420.7,4.7058034],[2420.6,2.02840511],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,3.5932],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086798951,[[2420.9,1.47912],[2420.8,0.3918],[2420.7,1.4980034],[2420.6,2.02840511],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086799163,[[2420.9,1.47912],[2420.8,0.3918],[2420.7,4.7058034],[2420.6,2.02840511],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086799757,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.7058034],[2420.6,2.02840511],[2420.5,2.89240629]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086799943,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.7058034],[2420.6,2.02840511],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086800143,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.89240629]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086800948,[[2420.9,1.47913],[2420.8,0.3918],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.89240629]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086801748,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.89240629]],[[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086801749,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.89240629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086801942,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086802343,[[2420.9,1.19],[2420.8,1.7567334],[2420.7,5.49126876],[2420.6,0.4147],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086802750,[[2420.9,1.19],[2420.8,0.68093],[2420.7,4.95336705],[2420.6,2.02840511],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086802949,[[2420.9,1.19],[2420.8,1.7567334],[2420.7,5.49126876],[2420.6,0.4147],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086803155,[[2420.9,1.19],[2420.8,1.7567334],[2420.7,2.28346876],[2420.6,0.4147],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,2.86665],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086803353,[[2420.9,1.19],[2420.8,1.7567334],[2420.7,5.49126876],[2420.6,0.4147],[2420.5,2.16946629]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086803556,[[2420.9,1.47912],[2420.8,1.4676034],[2420.7,5.49126876],[2420.6,2.58416629],[2420.5,0.72294]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086803759,[[2420.9,1.47912],[2420.8,3.08130851],[2420.7,3.87756365],[2420.6,2.58416629],[2420.5,3.43477287]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086804055,[[2420.9,2.5549234],[2420.8,2.00550511],[2420.7,3.87756365],[2420.6,2.58416629],[2420.5,3.43477287]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086804251,[[2420.9,2.5549234],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,0.4147],[2420.5,3.43477287]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086804658,[[2420.9,2.5549234],[2420.8,2.00550511],[2420.7,3.87756365],[2420.6,2.58416629],[2420.5,3.43477287]],[[2421.1,0.28911],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086805150,[[2420.9,2.2658034],[2420.8,2.00550511],[2420.7,3.87756365],[2420.6,2.58416629],[2420.5,3.43477287]],[[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086805151,[[2420.9,2.2658034],[2420.8,2.29463511],[2420.7,6.04702994],[2420.6,0.4147],[2420.5,2.71183287]],[[2421.2,0.28909],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086805351,[[2420.9,2.2658034],[2420.8,2.29463511],[2420.7,6.04702994],[2420.6,0.4147],[2420.5,2.71183287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086805551,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,0.4147],[2420.5,2.71183287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086806050,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,0.4147],[2420.5,3.43477287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086807362,[[2421.0,1.0758034],[2420.9,1.47913],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086807566,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287],[2419.9,4.89088176]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086807863,[[2421.0,1.0758034],[2420.9,1.47913],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086808055,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287],[2419.7,11.12761935]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086808260,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287],[2419.7,9.60331307]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086808458,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287],[2420.4,1.67697]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086808655,[[2421.0,1.0758034],[2420.9,1.47913],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086808860,[[2420.9,2.5549334],[2420.8,2.00550511],[2420.7,6.04702994],[2420.6,3.12653287],[2419.7,11.12761935]],[[2421.1,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086809059,[[2420.9,2.2658034],[2420.8,2.29464511],[2420.7,5.79946629],[2420.6,3.12653287],[2419.7,9.60331307]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086809259,[[2420.9,3.80404008],[2420.8,2.29464511],[2420.7,5.79946629],[2420.6,0.4147],[2420.5,3.43477287]],[[2421.0,0.28912],[2421.3,1.52072],[2421.4,0.3854],[2421.5,6.07445],[2421.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086809769,[[2420.9,1.0758034],[2420.8,2.00550511],[2420.7,5.79946629],[2420.6,0.4147],[2420.5,2.71183287]],[[2421.0,0.28912],[2421.2,0.72275],[2421.3,2.71072],[2421.4,0.3854],[2421.5,4.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086809961,[[2420.7,4.2836034],[2420.6,2.00480511],[2420.5,3.64863629],[2420.4,0.422],[2420.3,3.43083287]],[[2420.8,0.28914],[2421.0,4.85321],[2421.1,1.19],[2421.2,0.72275],[2421.3,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086810165,[[2420.7,3.2078],[2420.6,1.4669034],[2420.5,3.09287511],[2420.4,2.59146629],[2420.2,3.09893287]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,0.72275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086810465,[[2420.7,3.2078],[2420.6,1.4669034],[2420.5,3.09287511],[2420.4,2.59146629],[2420.2,3.35368589]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,0.72275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086811563,[[2420.7,3.2078],[2420.6,1.4669034],[2420.5,3.09287511],[2420.4,0.422],[2420.3,2.16946629]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,0.72275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086811869,[[2420.7,3.2078],[2420.6,2.6569034],[2420.5,1.90287511],[2420.4,2.59146629],[2419.3,10.53526958]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,0.72275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086812072,[[2420.6,2.6569034],[2420.5,1.90287511],[2420.4,0.422],[2420.3,5.37726629],[2420.1,1.44207]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,3.93055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086812371,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086812759,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,3.35368589]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086812959,[[2420.6,2.6569034],[2420.5,1.90287511],[2420.4,0.422],[2420.3,5.37726629],[2420.2,3.35368589]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086813266,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086813462,[[2420.6,1.87026],[2420.5,1.0758034],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.8,0.28914],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086813666,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086813667,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.7,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086814174,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.8,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086814363,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,5.37726629],[2420.2,0.64185302]],[[2420.7,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086814960,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,3.2078],[2420.2,2.81131931]],[[2420.7,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086817270,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,0.422],[2420.3,4.82150511],[2420.2,2.81131931]],[[2420.7,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086817468,[[2420.6,1.5811],[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,3.2078],[2420.2,2.81131931]],[[2420.7,0.28915],[2420.9,1.2347],[2421.0,0.72281],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086817664,[[2420.5,1.3649734],[2420.4,2.03570511],[2420.3,3.2078],[2420.2,2.81131931]],[[2420.9,1.2347],[2421.1,1.19],[2421.2,4.02655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086817665,[[2420.5,1.0758034],[2420.4,2.03570511],[2420.3,3.497],[2420.2,2.55656629],[2420.1,2.71183287]],[[2420.6,0.28917],[2420.8,0.72287],[2420.9,2.4247],[2421.1,0.72279],[2421.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086817858,[[2420.4,3.0941034],[2420.3,1.90290511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.28918],[2420.8,0.72287],[2420.9,5.6325],[2421.0,0.931],[2421.1,0.72279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086818058,[[2420.4,3.0941034],[2420.3,1.90290511],[2420.2,2.55656629],[2420.0,5.91963287],[2419.9,1.65411]],[[2420.5,0.69598],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027],[2421.1,0.72279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086818672,[[2420.4,3.0941034],[2420.3,1.90290511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086818970,[[2420.4,3.0941034],[2420.3,1.90290511],[2420.2,2.55656629],[2420.0,5.91963287],[2419.7,4.07335944]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086819272,[[2420.4,3.3832934],[2420.3,1.61370511],[2420.2,2.55656629],[2420.0,5.91963287],[2419.7,4.07335944]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086819471,[[2420.4,3.3832934],[2420.3,1.61370511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086819769,[[2420.4,3.3832934],[2420.2,2.00080511],[2420.1,2.16946629],[2420.0,5.91963287],[2419.6,2.0694]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086820160,[[2420.4,3.3832934],[2420.3,1.61370511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086820363,[[2420.4,3.0941034],[2420.3,1.90289511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.69598],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086820559,[[2420.4,3.3832934],[2420.3,1.61370511],[2420.2,0.3871],[2420.1,2.16946629],[2420.0,5.91963287]],[[2420.5,0.4068],[2420.6,0.28917],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086820964,[[2420.4,0.8283],[2420.3,1.3649934],[2420.2,2.00080511],[2420.1,2.16946629],[2420.0,6.17067949]],[[2420.5,0.4068],[2420.8,0.72287],[2420.9,5.2338],[2421.0,1.027],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086821165,[[2420.4,0.4063],[2420.3,1.19],[2420.2,1.4629034],[2420.1,2.03640511],[2419.9,2.16946629]],[[2420.5,0.69598],[2420.7,1.91291],[2420.8,0.72287],[2420.9,4.0438],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086821369,[[2420.4,0.4063],[2420.3,1.19],[2420.2,0.67631],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,0.69598],[2420.7,1.91291],[2420.8,0.72287],[2420.9,4.0438],[2421.0,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086821571,[[2420.4,0.4063],[2420.3,1.19],[2420.2,0.67631],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,0.69598],[2420.6,0.3878],[2420.7,1.91291],[2420.8,0.72287],[2420.9,3.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086821965,[[2420.4,0.4063],[2420.2,0.67631],[2420.1,1.4985034],[2420.0,1.61370511],[2419.5,0.111]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,1.91291],[2420.8,0.72287],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086822173,[[2420.4,0.4063],[2420.3,1.19],[2420.2,0.67631],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,1.91291],[2420.8,0.72287],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086823076,[[2420.4,0.4063],[2420.3,1.19],[2420.2,0.67631],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,1.91291],[2420.8,0.72287],[2460.9,12.88658469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086823268,[[2420.4,1.5963],[2420.3,0.28919],[2420.2,0.3871],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,1.10418],[2420.6,0.3878],[2420.8,3.93067],[2421.1,0.7228],[2421.5,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086823468,[[2420.4,1.5963],[2420.3,0.28919],[2420.2,0.3871],[2420.1,1.4985034],[2420.0,1.61370511]],[[2420.5,1.10418],[2420.6,0.3878],[2420.8,3.93067],[2420.9,1.19],[2421.1,0.7228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086824178,[[2420.4,1.5963],[2420.2,0.6763],[2420.1,0.4227],[2420.0,1.0758034],[2419.9,5.07036916]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.93067],[2420.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086824381,[[2420.4,1.5963],[2420.2,0.6763],[2420.1,1.4985034],[2419.9,5.07036916],[2419.0,12.47384763]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.93067],[2420.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086824570,[[2420.4,1.5963],[2420.2,0.6763],[2420.1,1.4985034],[2420.0,1.61370511],[2419.9,3.45666405]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.93067],[2420.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086825170,[[2420.4,1.5963],[2420.2,0.6763],[2420.1,1.4985034],[2419.9,5.07036916]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.93067],[2420.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086825171,[[2420.4,1.5963],[2420.2,0.6763],[2420.1,1.4985034],[2419.9,5.07036916],[2419.3,16.15085958]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.93067],[2420.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086825378,[[2420.4,1.5963],[2420.2,0.3871],[2420.1,1.4985034],[2419.9,5.07036916],[2419.8,2.16946629]],[[2420.5,1.10418],[2420.6,0.3878],[2420.7,0.7229],[2420.8,3.2078],[2421.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086825677,[[2420.5,0.28917],[2420.4,1.5963],[2420.2,4.6707034],[2420.1,2.75946511],[2419.9,3.14145034]],[[2420.7,0.28916],[2420.8,3.2078],[2421.0,1.7498],[2421.2,5.487],[2421.3,0.92974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086825886,[[2420.6,0.3947],[2420.5,1.19],[2420.4,0.4063],[2420.3,1.0758034],[2420.2,5.20860511]],[[2421.0,0.096],[2421.2,1.042],[2421.3,3.4148],[2421.4,1.19],[2421.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826170,[[2421.0,0.28912],[2420.9,1.19],[2420.6,0.795],[2420.5,5.0065434],[2420.4,2.02000511]],[[2421.2,0.9194],[2421.3,3.2078],[2421.4,0.8337],[2421.5,4.7788],[2421.6,1.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826378,[[2421.1,1.5911],[2421.0,0.28912],[2420.6,1.8708034],[2420.5,5.54444511],[2420.3,2.98847629]],[[2421.2,0.9194],[2421.3,3.2078],[2421.4,0.8337],[2421.5,4.7788],[2421.6,1.91265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826379,[[2421.1,1.5911],[2421.0,0.28912],[2420.6,1.8708034],[2420.5,5.54444511],[2420.3,2.98847629]],[[2421.2,1.1125],[2421.3,4.1388],[2421.4,0.7227],[2421.5,4.5718],[2421.6,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826570,[[2421.1,1.5911],[2421.0,0.28912],[2420.6,1.8708034],[2420.5,5.54444511],[2420.4,2.16946629]],[[2421.2,1.1125],[2421.3,4.1388],[2421.4,0.7227],[2421.5,4.5718],[2421.6,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826776,[[2421.1,1.5911],[2420.9,0.28912],[2420.7,1.0758034],[2420.6,0.795],[2420.5,5.54444511]],[[2421.2,1.1125],[2421.3,4.1388],[2421.4,0.7227],[2421.5,4.5718],[2421.6,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086826974,[[2421.1,1.5911],[2420.9,0.28912],[2420.7,1.0758034],[2420.6,2.40870511],[2420.5,3.93074]],[[2421.2,1.1125],[2421.3,4.1388],[2421.4,0.7227],[2421.5,4.5718],[2421.6,0.81865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827177,[[2421.1,1.5911],[2421.0,0.69731],[2420.7,1.0758034],[2420.6,2.01400511],[2420.5,3.93074]],[[2421.2,1.1125],[2421.3,3.2078],[2421.5,4.5718],[2421.6,0.81865],[2421.9,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827365,[[2421.2,0.28909],[2421.1,1.5911],[2421.0,0.4082],[2420.8,1.0758034],[2420.7,2.33658511]],[[2421.3,3.49689],[2421.5,4.186],[2421.6,1.74965],[2421.8,2.02357],[2421.9,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827566,[[2421.1,2.2969],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.33658511],[2420.6,2.16946629]],[[2421.3,3.49689],[2421.5,4.186],[2421.6,1.74965],[2421.8,2.02357],[2421.9,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827567,[[2421.1,2.2969],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.33658511],[2420.6,2.16946629]],[[2421.3,3.49689],[2421.5,4.5851],[2421.6,1.74965],[2421.7,0.8155],[2421.8,2.02357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827980,[[2421.2,0.28909],[2421.1,2.0078],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.33658511]],[[2421.3,3.2078],[2421.4,0.28907],[2421.5,4.5851],[2421.6,1.74965],[2421.7,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086827981,[[2421.2,0.28909],[2421.1,2.0078],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.33658511]],[[2421.3,3.2078],[2421.4,0.28907],[2421.5,4.5851],[2421.6,0.096],[2421.7,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086828279,[[2421.1,2.2969],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.33658511],[2420.5,3.43477287]],[[2421.3,3.49689],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811],[2421.8,2.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086828789,[[2421.1,2.2969],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.58911183],[2420.5,3.43477287]],[[2421.3,3.49689],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811],[2421.8,2.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086828979,[[2421.2,0.28909],[2421.1,2.0078],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511]],[[2421.3,3.2078],[2421.4,0.28908],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086829372,[[2421.1,2.0078],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511],[2420.0,12.24071781]],[[2421.3,3.2078],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811],[2422.4,6.32208843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086829577,[[2421.1,2.2969],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511],[2420.0,12.24071781]],[[2421.3,3.49688],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811],[2422.4,6.32208843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086829877,[[2421.1,2.2969],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511],[2420.7,4.07587301]],[[2421.3,3.49688],[2421.5,4.5851],[2421.6,0.096],[2421.7,1.53811],[2422.4,6.32208843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086830077,[[2421.1,2.2969],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511],[2420.7,4.07587301]],[[2421.3,0.28908],[2421.5,4.5851],[2421.6,0.81863],[2421.7,4.74591],[2422.4,6.32208843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086830278,[[2421.2,0.28909],[2421.1,2.0078],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.81863],[2421.7,4.0233],[2421.9,6.30554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086830473,[[2421.3,1.19],[2421.2,0.28909],[2421.1,0.8178],[2421.0,0.4082],[2420.9,1.0758034]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086830874,[[2421.3,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2419.9,2.5010468]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086831178,[[2421.3,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2420.6,2.71183287]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086831679,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,3.10046629]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086831880,[[2421.3,1.19],[2421.1,1.10691],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,0.931]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086832077,[[2421.3,1.19],[2421.1,1.10691],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,3.10046629]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086832776,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,3.10046629]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086832974,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.69731],[2420.9,1.0758034],[2420.7,3.10046629]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086833981,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.69731],[2420.9,1.0758034],[2420.7,0.931]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.0233],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086834480,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.69731],[2420.9,1.0758034],[2420.7,0.931]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086835174,[[2421.3,1.19],[2421.1,0.8178],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,0.931]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086835379,[[2421.3,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2420.7,0.931]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086835582,[[2421.3,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,1.61370511]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,1.53809],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086835777,[[2421.3,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511]],[[2421.4,0.28907],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086836172,[[2421.2,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,2.54470511]],[[2421.3,0.28909],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086836584,[[2421.2,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.9,1.0758034],[2420.8,4.82150511]],[[2421.3,0.28909],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086839181,[[2421.2,1.19],[2421.1,1.1069],[2421.0,0.4082],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28909],[2421.5,0.3991],[2421.6,0.72263],[2421.7,4.74589],[2421.8,2.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086840380,[[2421.2,1.19],[2421.1,0.8178],[2421.0,0.69731],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28909],[2421.5,1.12176],[2421.7,4.74589],[2421.8,2.217],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086841088,[[2421.3,0.28908],[2421.2,1.19],[2421.1,0.8178],[2421.0,0.4082],[2420.9,1.7986134]],[[2421.5,0.28906],[2421.7,3.6101],[2421.8,0.81858],[2421.9,5.83854],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086841288,[[2421.4,1.6103],[2421.3,0.28908],[2421.1,0.8178],[2420.9,1.7986134],[2420.8,5.54434511]],[[2421.5,0.28906],[2421.7,3.6101],[2421.8,0.81858],[2421.9,5.83854],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086841289,[[2421.4,1.6103],[2421.3,0.28908],[2421.1,0.8178],[2420.9,1.7986134],[2420.8,5.54434511]],[[2421.5,0.28906],[2421.7,4.0011],[2421.8,1.23298],[2421.9,5.83854],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086841784,[[2421.4,1.6103],[2421.2,0.28908],[2421.1,0.8178],[2420.9,1.0758034],[2420.8,5.54434511]],[[2421.5,0.28906],[2421.7,4.0011],[2421.8,1.23298],[2421.9,5.83854],[2422.0,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086842085,[[2421.4,0.4203],[2421.3,1.19],[2421.2,0.28909],[2421.1,0.8178],[2420.9,1.0758034]],[[2421.5,0.28906],[2421.7,4.72371],[2421.8,1.7004],[2421.9,5.83854],[2422.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086842289,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.8178],[2420.8,4.2836034],[2420.7,2.33658511]],[[2421.4,0.28907],[2421.6,0.72262],[2421.7,4.0011],[2421.8,1.7004],[2421.9,5.83854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086843285,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.8178],[2420.9,1.0758034],[2420.8,4.82150511]],[[2421.4,0.28907],[2421.6,0.72262],[2421.7,4.0011],[2421.8,2.6304],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086843491,[[2421.3,1.19],[2421.2,0.4203],[2421.1,1.1069],[2420.8,4.2836034],[2420.7,2.33658511]],[[2421.4,0.28907],[2421.6,0.72262],[2421.7,4.0011],[2421.8,2.6304],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844202,[[2421.3,1.19],[2421.2,0.4203],[2421.1,1.1069],[2420.8,4.2836034],[2420.7,2.33658511]],[[2421.4,0.28907],[2421.5,0.4088],[2421.6,0.72262],[2421.7,4.0011],[2421.8,2.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844390,[[2421.2,0.4203],[2421.1,2.2969],[2420.8,4.2836034],[2420.7,2.33658511],[2420.5,3.43083287]],[[2421.3,0.28908],[2421.5,0.4088],[2421.6,0.72262],[2421.7,5.1911],[2421.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844587,[[2421.2,0.70939],[2421.1,2.0078],[2420.8,4.2836034],[2420.7,2.33658511],[2420.5,3.43083287]],[[2421.3,0.28908],[2421.5,0.4088],[2421.6,0.72262],[2421.7,5.1911],[2421.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844789,[[2421.3,0.28908],[2421.2,0.4203],[2421.1,2.0078],[2420.8,5.0064534],[2420.7,1.61370511]],[[2421.4,0.28908],[2421.5,0.4088],[2421.6,0.72262],[2421.7,4.0011],[2421.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844990,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,5.54435511]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.0011],[2421.8,1.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086844991,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,5.54435511]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.0011],[2421.8,1.026],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086845296,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,5.54435511]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,1.026],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086846092,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,3.93065]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,1.026],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086846292,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.8,5.0064534],[2419.1,25.3017145]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,1.026],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086846489,[[2421.3,1.19],[2421.2,0.4203],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,3.93065]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,1.026],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086846788,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.8,5.0064534],[2420.6,4.27872349]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,0.096],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086846998,[[2421.3,1.19],[2421.2,0.70939],[2421.1,0.4167],[2420.9,1.0758034],[2420.8,5.54435511]],[[2421.4,0.28908],[2421.6,0.72262],[2421.7,4.4099],[2421.8,1.013],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086847695,[[2421.2,1.6103],[2421.1,0.7058],[2420.9,1.0758034],[2420.8,4.82150511],[2420.6,4.0688924]],[[2421.7,4.4099],[2421.8,1.013],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086847696,[[2421.2,1.6103],[2421.1,0.7058],[2420.9,1.0758034],[2420.8,4.82150511],[2420.6,4.0688924]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,4.4099],[2421.8,1.013],[2421.9,6.09854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086847996,[[2421.2,1.6103],[2421.1,0.7058],[2420.9,1.0758034],[2420.8,4.82150511],[2420.6,4.0688924]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,5.5999],[2421.8,1.013],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086848299,[[2421.2,1.6103],[2421.1,0.7058],[2420.8,4.2836034],[2420.7,1.61370511],[2420.6,4.0688924]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,5.5999],[2421.8,1.013],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086848595,[[2421.2,1.6103],[2421.1,0.7058],[2420.8,1.0758034],[2420.7,1.61370511],[2420.6,4.0688924]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,2.3921],[2421.8,1.013],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086848803,[[2421.2,1.6103],[2421.1,0.7058],[2420.8,4.2836034],[2420.7,1.61370511],[2420.6,4.0688924]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,5.5999],[2421.8,1.013],[2421.9,4.90854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086848992,[[2421.2,1.6103],[2421.1,0.4167],[2421.0,0.28911],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28908],[2421.5,0.72265],[2421.7,5.5999],[2421.8,1.73559],[2421.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086849191,[[2421.2,0.4203],[2421.1,1.6067],[2421.0,0.28911],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28908],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.4099],[2421.8,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086850301,[[2421.2,0.4203],[2421.1,1.6067],[2420.9,0.28912],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28908],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.4099],[2421.8,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086850596,[[2421.2,0.4203],[2421.1,1.6067],[2421.0,0.28912],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28908],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.4099],[2421.8,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086850992,[[2421.2,1.6103],[2421.1,0.4167],[2421.0,0.28912],[2420.8,3.2078],[2420.7,1.0758034]],[[2421.3,0.28908],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.4099],[2421.8,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086851199,[[2421.2,1.6103],[2421.1,0.4167],[2421.0,0.28912],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.3,0.28908],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.4099],[2421.8,1.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086851388,[[2421.2,1.19],[2421.0,0.28912],[2420.8,4.2836034],[2420.7,1.61370511],[2419.8,4.98766983]],[[2421.3,0.28908],[2421.4,0.4259],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086851591,[[2421.2,1.19],[2421.0,0.28912],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034]],[[2421.3,0.28908],[2421.4,0.4259],[2421.5,0.72265],[2421.6,1.19],[2421.7,4.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086851893,[[2421.2,1.19],[2421.0,0.28912],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034]],[[2421.3,1.10768],[2421.4,0.4259],[2421.5,0.72265],[2421.6,1.19],[2421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086852592,[[2421.0,1.19],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034],[2420.6,2.58313122]],[[2421.3,0.8186],[2421.4,0.4259],[2421.5,0.72265],[2421.6,1.19],[2421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086852793,[[2421.0,1.19],[2420.9,1.10662],[2420.8,3.2078],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.1,0.28911],[2421.3,0.8186],[2421.4,1.1486],[2421.5,0.72265],[2421.6,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086853102,[[2421.0,1.47912],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.2,0.2891],[2421.3,0.8186],[2421.4,1.1486],[2421.5,0.72265],[2421.6,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086853400,[[2421.0,1.47912],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.3,0.8186],[2421.4,1.1486],[2421.5,0.72265],[2421.6,1.286],[2465.9,0.31369276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086853701,[[2421.0,1.47912],[2420.9,0.8175],[2420.8,3.2078],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.2,0.2891],[2421.3,0.8186],[2421.4,1.1486],[2421.6,1.286],[2421.7,3.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086854899,[[2421.1,1.19],[2421.0,0.28912],[2420.9,0.8175],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.2,0.2891],[2421.3,0.8186],[2421.4,1.1486],[2421.6,0.096],[2421.7,5.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086855502,[[2421.1,1.19],[2421.0,0.28912],[2420.9,0.8175],[2420.7,1.0758034],[2420.6,3.50013122]],[[2421.2,0.2891],[2421.3,0.8186],[2421.4,1.1486],[2421.6,0.096],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086855689,[[2421.1,1.19],[2421.0,0.28912],[2420.9,0.8175],[2420.7,4.2836034],[2420.6,3.50013122]],[[2421.2,0.2891],[2421.3,0.8186],[2421.4,1.1486],[2421.6,3.3038],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086856495,[[2421.1,1.47911],[2420.9,0.8175],[2420.7,4.2836034],[2420.6,3.50013122],[2419.1,14.46732]],[[2421.3,1.10769],[2421.4,1.1486],[2421.6,4.2208],[2421.7,1.9126],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086856704,[[2421.1,1.19],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511],[2420.6,0.96942611]],[[2421.3,0.8186],[2421.4,1.1486],[2421.6,4.2208],[2421.7,1.9126],[2421.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086856901,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.2,0.28909],[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.2208],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086857101,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.2,0.28909],[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086858396,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126],[2434.2,32.95013039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086858596,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.2,0.28909],[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086859793,[[2421.1,1.19],[2421.0,3.49691],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086860300,[[2421.1,1.19],[2421.0,3.2078],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126],[2425.2,13.61717828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086860502,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.2,0.28909],[2421.3,0.8186],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086860698,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,4.82150511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086861304,[[2421.1,1.19],[2421.0,3.49691],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086861503,[[2421.1,1.19],[2421.0,3.49691],[2420.9,1.06890868],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086861706,[[2421.1,1.19],[2421.0,3.49691],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.6,4.6087],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086862007,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,1.0758034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.6,1.4009],[2421.7,1.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086862205,[[2421.1,1.19],[2421.0,0.28911],[2420.9,0.8175],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086863013,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,0.8175],[2420.8,4.2836034],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086863300,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,1.8933034],[2420.8,3.2078],[2420.7,1.61370511]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086864008,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,1.8933034],[2420.8,4.82150511],[2416.6,53.88401433]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086864210,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,1.8933034],[2420.8,4.82150511],[2420.1,15.8324725]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086864410,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,1.8933034],[2420.8,5.07065859],[2420.1,15.8324725]],[[2421.2,0.28909],[2421.3,0.8458],[2421.4,0.7227],[2421.5,3.2078],[2421.6,1.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086867014,[[2421.1,1.8646],[2420.9,1.8933034],[2420.8,5.07065859],[2420.7,2.89234629],[2420.6,1.63992]],[[2421.2,0.28909],[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.2078],[2421.6,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086867211,[[2421.1,1.8646],[2420.9,1.8933034],[2420.8,5.07065859],[2420.7,2.89234629],[2420.6,1.63992]],[[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.2078],[2421.6,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086867212,[[2421.1,1.8646],[2420.9,1.8933034],[2420.8,5.07065859],[2420.7,2.89234629],[2420.6,1.63992]],[[2421.3,0.31629],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.8922],[2445.6,7.71857372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086867711,[[2421.1,1.5755],[2421.0,0.28911],[2420.9,1.8933034],[2420.8,5.07065859],[2420.7,2.16946629]],[[2421.2,0.28909],[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086868218,[[2421.1,1.86461],[2421.0,1.0758034],[2420.9,2.43120511],[2420.8,3.45695348],[2420.7,2.16946629]],[[2421.2,0.28909],[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086869218,[[2421.1,1.86461],[2421.0,1.0758034],[2420.9,2.43120511],[2420.8,5.62641977],[2420.1,24.06962429]],[[2421.2,0.28909],[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086869913,[[2421.1,1.86461],[2421.0,1.0758034],[2420.9,2.43120511],[2420.8,5.62641977],[2420.1,24.06962429]],[[2421.3,0.0272],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086869914,[[2421.1,5.99501],[2421.0,1.0758034],[2420.9,2.43120511],[2420.8,5.62641977],[2420.1,16.38335693]],[[2421.3,0.31629],[2421.4,0.7227],[2421.5,3.6002],[2421.6,0.5043],[2421.7,0.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086870210,[[2421.1,7.0708134],[2421.0,1.61370511],[2420.9,0.8175],[2420.8,5.62641977],[2420.7,3.43471287]],[[2421.3,0.31629],[2421.5,3.6002],[2421.6,1.22694],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086871219,[[2421.2,1.0758034],[2421.1,7.60871511],[2420.9,2.98696629],[2420.8,6.16878635],[2420.7,0.72288]],[[2421.3,0.31629],[2421.5,3.6002],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086871404,[[2421.2,1.0758034],[2421.1,7.31960511],[2421.0,0.28911],[2420.9,2.98696629],[2420.8,6.16878635]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086871606,[[2421.2,5.2062034],[2421.1,3.18920511],[2421.0,0.28911],[2420.9,2.98696629],[2420.8,6.16878635]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086872206,[[2421.2,2.6140079],[2421.1,3.18920511],[2421.0,2.45857629],[2420.9,0.8175],[2420.8,6.16878635]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086872711,[[2421.2,6.7444079],[2421.1,3.18920511],[2421.0,2.45857629],[2420.9,0.8175],[2420.8,6.16878635]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086873315,[[2421.2,6.7444079],[2421.1,3.18920511],[2421.0,2.45857629],[2420.9,3.52933287],[2420.8,3.45695348]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086874318,[[2421.2,7.28230961],[2421.1,1.5755],[2421.0,2.45857629],[2420.9,3.52933287],[2420.8,3.45695348]],[[2421.3,0.31629],[2421.5,4.32286],[2421.6,0.5043],[2421.7,1.1454],[2421.9,6.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086875712,[[2421.2,7.28230961],[2421.1,1.5755],[2421.0,2.16946629],[2420.9,3.52933287],[2420.8,3.45695348]],[[2421.3,0.0272],[2421.5,3.6002],[2421.6,0.5043],[2421.7,1.1454],[2421.8,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086875917,[[2421.2,7.57139961],[2421.1,1.5755],[2421.0,2.16946629],[2420.9,3.52933287],[2420.8,3.45695348]],[[2421.3,0.0272],[2421.4,0.28907],[2421.5,3.6002],[2421.6,0.5043],[2421.7,1.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086876313,[[2421.2,7.57139961],[2421.1,3.74496629],[2420.9,3.52933287],[2420.8,3.45695348],[2420.7,0.20912877]],[[2421.3,0.0272],[2421.5,3.6002],[2421.6,0.5043],[2421.7,1.1454],[2421.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086876514,[[2421.2,7.57139961],[2421.1,3.74496629],[2420.9,4.25215287],[2420.8,3.45695348],[2420.7,0.20912877]],[[2421.3,0.0272],[2421.5,3.2078],[2421.6,0.79335],[2421.7,0.7226],[2421.8,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086876715,[[2421.2,10.77919961],[2421.1,3.74496629],[2420.9,4.25215287],[2420.8,0.97200348],[2420.7,0.20912877]],[[2421.3,0.0272],[2421.6,0.79335],[2421.8,3.7172],[2421.9,5.29445],[2422.3,24.72004826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086877014,[[2421.5,0.28906],[2421.2,18.46847501],[2421.1,5.91108287],[2420.9,1.54032],[2420.8,3.50335292]],[[2421.6,0.096],[2421.8,4.00623],[2422.0,1.108],[2422.1,0.72249],[2422.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086877321,[[2421.5,4.09556719],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,10.05003287],[2421.1,2.00925]],[[2421.8,3.89523],[2421.9,0.096],[2422.0,0.901],[2422.1,1.60459],[2422.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086877519,[[2421.5,2.55795792],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,5.91963287],[2421.1,2.00925]],[[2421.8,3.89523],[2422.0,0.901],[2422.1,1.60459],[2422.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086877520,[[2421.5,2.55795792],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,5.91963287],[2421.1,2.00925]],[[2421.8,3.89523],[2422.0,0.901],[2422.1,1.49359],[2422.2,1.286],[2422.3,0.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086877717,[[2421.5,2.55795792],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,5.91963287],[2421.1,1.62375]],[[2421.8,3.89523],[2422.0,0.901],[2422.1,1.49359],[2422.2,1.286],[2422.3,0.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878019,[[2421.6,0.51977286],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.8,3.6062],[2422.0,1.62351],[2422.1,1.49359],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878020,[[2421.6,0.51977286],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.8,3.6062],[2422.0,1.62351],[2422.1,0.7711],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878221,[[2421.6,0.51977286],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.2078]],[[2421.7,0.28903],[2421.8,3.6062],[2422.0,1.62351],[2422.1,0.7711],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878515,[[2421.6,0.51977286],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.2078]],[[2421.7,0.28903],[2421.8,3.6062],[2422.0,1.62351],[2422.1,1.9611],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878719,[[2421.6,0.51977286],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.2078]],[[2421.7,0.28903],[2421.8,0.3984],[2422.0,1.62351],[2422.1,1.9611],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086878916,[[2421.6,0.51965833],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.2078]],[[2421.7,0.28903],[2421.8,0.3984],[2422.0,1.62351],[2422.1,1.9611],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086879118,[[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.2078],[2420.4,6.65650677]],[[2421.7,0.28903],[2421.8,0.3984],[2421.9,3.2078],[2422.0,1.62351],[2422.1,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086879514,[[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.45704211],[2420.6,0.64256507]],[[2421.7,0.28903],[2421.8,0.3984],[2422.0,1.62351],[2422.1,1.9611],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086879820,[[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.45704211],[2420.6,4.98928138]],[[2421.7,0.28903],[2421.8,0.3984],[2421.9,3.2078],[2422.0,1.62351],[2422.1,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086880015,[[2421.6,0.51953789],[2421.5,2.26889792],[2421.4,1.90740688],[2421.3,2.97019584],[2421.2,3.45704211]],[[2421.7,0.28903],[2421.8,0.3984],[2421.9,3.2078],[2422.0,1.62351],[2422.1,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086880322,[[2421.6,0.4199],[2421.5,2.26889792],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,3.45704211]],[[2421.8,0.3984],[2421.9,3.2078],[2422.0,1.62351],[2422.1,1.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086880323,[[2421.6,0.4199],[2421.5,2.26889792],[2421.4,1.61834688],[2421.3,2.97019584],[2421.2,3.45704211]],[[2421.8,0.3984],[2421.9,3.2078],[2422.0,1.62351],[2422.1,0.7711],[2422.2,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086880624,[[2421.6,0.4199],[2421.5,2.26889792],[2421.4,1.90741688],[2421.3,0.8124],[2421.2,6.51583795]],[[2421.7,0.28903],[2421.8,0.3984],[2421.9,3.93034],[2422.0,0.901],[2422.1,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086881120,[[2421.6,0.4199],[2421.5,2.26889792],[2421.4,1.90741688],[2421.3,0.8124],[2421.2,6.51583795]],[[2421.7,0.70993],[2421.8,0.812],[2421.9,3.93034],[2422.0,0.901],[2434.1,5.15791004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086881618,[[2421.6,0.4199],[2421.5,2.55795792],[2421.4,1.61834688],[2421.3,0.8124],[2421.2,6.51583795]],[[2421.7,0.70993],[2421.8,0.3984],[2421.9,3.93034],[2422.0,0.901],[2434.1,5.15791004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086881827,[[2421.6,0.4199],[2421.5,2.55795792],[2421.4,1.61834688],[2421.3,0.8124],[2421.2,6.51583795]],[[2421.7,0.70993],[2421.8,0.3984],[2421.9,3.93034],[2422.0,0.901],[2422.1,0.4136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086882120,[[2421.6,0.70895],[2421.5,2.26889792],[2421.4,1.61834688],[2421.3,0.8124],[2421.2,6.51583795]],[[2421.8,0.68743],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843],[2423.2,12.33431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086882315,[[2421.7,1.19],[2421.6,0.70895],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,0.8124]],[[2421.8,0.68743],[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086882616,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,1.61834688],[2421.3,0.8124]],[[2421.8,0.68743],[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086883228,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,1.61834688],[2421.3,0.8124]],[[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843],[2444.5,0.15179095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086883522,[[2421.7,1.19],[2421.6,0.70895],[2421.5,1.36794792],[2421.3,0.8124]],[[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843],[2444.5,0.15179095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086883523,[[2421.7,1.19],[2421.6,0.70895],[2421.5,1.07889792],[2421.3,2.43074688],[2420.7,0.94312877]],[[2421.8,0.28903],[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086883724,[[2421.7,1.19],[2421.6,0.70895],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,0.8124]],[[2421.8,0.28903],[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086884225,[[2421.7,1.19],[2421.6,0.70895],[2421.4,1.07889792],[2421.3,2.43074688],[2420.7,0.94312877]],[[2421.8,0.28903],[2422.0,0.4209],[2422.1,1.13609],[2422.2,6.11725],[2422.6,5.08427843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086884413,[[2421.7,1.19],[2421.6,0.70895],[2421.4,1.07889792],[2421.3,2.43074688],[2421.1,0.72275]],[[2421.8,0.28903],[2422.0,0.4209],[2422.1,1.13609],[2422.2,4.02625],[2422.3,2.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086884609,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.07889792],[2421.3,2.43074688],[2421.2,5.61483795]],[[2421.8,0.28903],[2422.0,0.4209],[2422.1,1.13609],[2422.2,3.3038],[2422.3,2.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086884816,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.07889792],[2421.3,2.43074688],[2421.2,6.51583795]],[[2421.8,0.28903],[2422.0,1.14342],[2422.1,2.32609],[2422.2,3.3038],[2422.3,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086885012,[[2421.7,1.19],[2421.6,0.4199],[2421.5,0.28906],[2421.4,1.07889792],[2421.3,2.43074688]],[[2421.8,0.28903],[2422.0,1.14342],[2422.1,2.32609],[2422.2,3.3038],[2422.3,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086885522,[[2421.7,1.19],[2421.6,0.4199],[2421.5,0.28906],[2421.4,1.07889792],[2421.3,2.43074688]],[[2421.8,0.28903],[2422.0,1.14342],[2422.1,2.32609],[2422.2,4.2048],[2422.7,0.25399073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086886625,[[2421.7,1.19],[2421.6,0.4199],[2421.5,0.28906],[2421.4,1.07889792],[2421.3,2.43074688]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,2.32609],[2422.2,4.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086887321,[[2421.7,1.19],[2421.6,0.70894],[2421.4,1.07889792],[2421.3,2.43074688],[2420.9,0.096]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086887628,[[2421.7,2.005],[2421.6,0.70894],[2421.4,1.07889792],[2421.3,1.61834688],[2421.2,7.23856795]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086887818,[[2421.7,2.005],[2421.6,0.70894],[2421.4,1.07889792],[2421.3,1.61834688],[2421.2,5.08077211]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086888018,[[2421.7,2.005],[2421.6,0.4199],[2421.5,0.28905],[2421.4,1.07889792],[2421.3,1.61834688]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086891821,[[2421.7,2.005],[2421.6,0.4199],[2421.5,0.28905],[2421.4,1.07889792],[2421.3,1.61834688]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086892219,[[2421.7,2.005],[2421.6,0.4199],[2421.4,1.07889792],[2421.3,1.61834688],[2420.2,12.78891307]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086892422,[[2421.7,2.005],[2421.6,0.4199],[2421.5,0.28905],[2421.4,1.07889792],[2421.3,1.61834688]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086892826,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.07889792],[2421.3,1.90742688],[2421.2,5.61483795]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4136],[2422.2,4.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086893027,[[2421.6,1.6099],[2421.4,0.8333],[2421.3,1.36797792],[2421.2,5.07538899],[2421.1,2.15779584]],[[2421.7,0.28903],[2421.9,4.33185],[2422.0,1.14342],[2422.1,1.6036],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086893231,[[2421.6,1.6099],[2421.4,0.8333],[2421.3,1.36797792],[2421.2,5.07538899],[2421.1,3.05879584]],[[2421.7,0.69453],[2421.9,4.33185],[2422.0,1.14342],[2422.1,1.19],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086893732,[[2421.6,1.6099],[2421.4,2.20126792],[2421.2,5.07538899],[2421.1,2.15779584],[2421.0,3.43462287]],[[2421.7,0.69453],[2421.9,4.33185],[2422.0,1.14342],[2422.1,1.19],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086893733,[[2421.6,1.6099],[2421.4,2.20126792],[2421.2,5.07538899],[2421.1,2.15779584],[2421.0,3.43462287]],[[2421.7,0.28903],[2421.9,4.33185],[2422.0,1.14342],[2422.1,1.19],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086893926,[[2421.6,1.6099],[2421.4,1.91219792],[2421.2,5.07538899],[2421.1,3.05879584],[2421.0,3.43462287]],[[2421.7,0.28903],[2421.9,4.33185],[2422.0,1.14342],[2422.1,1.19],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086894127,[[2421.6,1.89894],[2421.4,1.91219792],[2421.3,1.61834688],[2421.2,5.61483795],[2421.1,1.62374]],[[2421.8,0.28903],[2421.9,0.4015],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086894323,[[2421.8,1.19],[2421.6,0.70894],[2421.4,1.91219792],[2421.3,1.61834688],[2421.2,5.61483795]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.3038],[2422.8,11.84327843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086894528,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2421.2,5.61483795]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.3038],[2422.8,11.84327843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086894529,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2421.2,5.61483795]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086895235,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2421.3,3.2078]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086896231,[[2421.8,1.19],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.45164688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086896527,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.3,5.43431307]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086896741,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.2,14.34753808]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086897443,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.3,5.43431307]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086897838,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.2,14.34753808]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086898237,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.3,5.43431307]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.4,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086898438,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.3,5.43431307]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,1.91244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086898637,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.2,12.78891307]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086898841,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.2,14.34753808]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086899040,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.5,16.83061638]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086899340,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.5,16.83051987]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086899644,[[2421.8,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45164688],[2420.5,16.83012436]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086899841,[[2421.8,1.19],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.45164688],[2420.5,9.15733302]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086900145,[[2421.8,1.19],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.45164688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086900948,[[2421.8,1.5998],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.03754688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086901643,[[2421.8,1.5998],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.03754688],[2419.3,16.13730048]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086901842,[[2421.8,1.5998],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.03754688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086902043,[[2421.8,1.5998],[2421.7,0.28903],[2421.6,3.6277],[2421.5,1.07889792],[2421.4,2.03754688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,2.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086902344,[[2421.8,1.5998],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.03754688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,0.72244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086902544,[[2421.8,1.9885],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688]],[[2421.9,0.69051],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,1.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086902848,[[2421.8,1.9885],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688]],[[2421.9,0.28901],[2422.0,1.14342],[2422.1,0.4033],[2422.2,3.2078],[2422.3,1.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086903049,[[2421.8,1.9885],[2421.7,0.28903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688]],[[2421.9,0.28901],[2422.0,1.14342],[2422.1,0.8012],[2422.2,3.2078],[2422.3,1.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086903252,[[2421.8,1.9885],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,1.61834688],[2420.5,9.15731852]],[[2421.9,0.28901],[2422.0,1.14342],[2422.1,0.8012],[2422.2,3.2078],[2422.3,1.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086903441,[[2421.8,1.9885],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,3.2078]],[[2421.9,0.28901],[2422.0,1.14342],[2422.1,0.8012],[2422.2,3.2078],[2422.3,1.62344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086903842,[[2421.8,2.27752],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,6.08829584]],[[2421.9,0.28901],[2422.1,0.3979],[2422.2,3.93026],[2422.4,5.183],[2422.5,0.72238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086904145,[[2421.8,2.27752],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,6.08829584]],[[2421.9,0.28901],[2422.1,0.3979],[2422.2,4.33996],[2422.3,0.4212],[2422.4,5.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086904848,[[2421.8,2.27752],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688],[2421.3,6.08829584]],[[2421.9,0.28901],[2422.1,0.3979],[2422.2,4.33996],[2422.3,0.4212],[2422.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086905050,[[2421.8,1.9885],[2421.7,0.28902],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,1.61834688]],[[2421.9,0.28901],[2422.1,0.3979],[2422.2,4.33996],[2422.3,0.4212],[2422.4,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086905246,[[2421.8,0.7985],[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,1.61834688]],[[2421.9,0.28901],[2422.1,1.12039],[2422.2,4.33996],[2422.3,0.4212],[2422.4,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086905438,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.36795792],[2421.3,4.82614688],[2421.2,3.30803795]],[[2421.8,0.28902],[2422.0,1.14372],[2422.1,0.3979],[2422.2,4.33996],[2422.4,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086905644,[[2421.7,1.19],[2421.6,0.4199],[2421.5,0.28906],[2421.4,1.91459792],[2421.3,4.82614688]],[[2421.8,0.70612],[2422.0,1.14372],[2422.1,0.3979],[2422.2,3.93026],[2422.4,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086907942,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.91459792],[2421.3,4.82614688],[2421.1,3.06268861]],[[2422.2,3.93026],[2422.4,2.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086907943,[[2421.7,1.19],[2421.6,0.4199],[2421.4,1.91459792],[2421.3,4.82614688],[2421.1,3.06268861]],[[2422.2,3.93026],[2422.4,0.096],[2422.6,0.111],[2423.6,5.96111808],[2423.8,4.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086908149,[[2421.7,1.47903],[2421.6,0.4199],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,6.08829584]],[[2421.9,0.28902],[2422.1,0.72247],[2422.2,3.2078],[2422.3,1.2462],[2422.4,0.81839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086908548,[[2421.7,1.47903],[2421.6,1.49879792],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,6.08829584]],[[2421.9,0.28902],[2422.1,0.72247],[2422.2,3.2078],[2422.3,1.2462],[2422.4,0.81839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086908848,[[2421.7,1.19],[2421.6,1.49879792],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,5.36559584]],[[2422.1,0.72247],[2422.2,3.2078],[2422.3,1.2462],[2422.4,0.81839],[2424.9,0.43126373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086909146,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,5.36559584]],[[2421.8,0.28902],[2422.0,0.4124],[2422.1,0.72247],[2422.2,3.2078],[2422.3,0.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086909647,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,6.26659584]],[[2421.8,0.28902],[2421.9,0.8024],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086909852,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,4.1088]],[[2421.8,0.28902],[2421.9,0.8024],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086910154,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,6.26659584]],[[2421.8,0.28902],[2421.9,0.8024],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086911048,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,6.26659584]],[[2421.8,0.28902],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086911552,[[2421.7,1.19],[2421.6,0.70894],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,4.1088]],[[2421.8,0.28902],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086911750,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,5.36559584]],[[2421.8,0.28902],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086912058,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,3.2078]],[[2421.8,0.28902],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086912453,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,3.2078]],[[2421.8,0.19402],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086912853,[[2421.7,1.19],[2421.6,0.70895],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,3.2078]],[[2421.8,0.19402],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086913555,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,3.2078]],[[2421.8,0.19402],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086914357,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,5.36559584]],[[2421.8,0.19402],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086914556,[[2421.7,1.19],[2421.6,0.4199],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,3.2078]],[[2421.8,0.19402],[2421.9,0.8296],[2422.0,1.13492],[2422.1,0.72247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086915052,[[2421.6,0.4199],[2421.5,0.28905],[2421.4,3.10459792],[2421.3,4.82614688],[2421.2,2.15779584]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086915249,[[2421.6,1.6099],[2421.5,1.36794792],[2421.4,2.45404688],[2421.3,3.2078],[2421.2,2.15779584]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086915549,[[2421.6,1.6099],[2421.4,2.20365792],[2421.3,4.82614688],[2421.2,2.15779584],[2421.1,0.901]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086917456,[[2421.6,1.6099],[2421.4,2.20365792],[2421.3,4.82614688],[2421.2,2.15779584],[2421.1,3.61283287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086917853,[[2421.6,1.6099],[2421.4,2.20365792],[2421.3,4.82614688],[2421.2,2.15779584],[2421.0,4.58838489]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086918051,[[2421.6,1.6099],[2421.4,2.20365792],[2421.3,4.82614688],[2421.2,2.15779584],[2421.1,2.71183287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086918256,[[2421.6,1.6099],[2421.5,0.28906],[2421.4,1.91459792],[2421.3,4.82614688],[2421.2,2.15779584]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086918464,[[2421.6,1.6099],[2421.4,2.20365792],[2421.3,4.82614688],[2421.2,2.15779584],[2420.4,9.26688176]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086918650,[[2421.6,1.6099],[2421.5,1.07889792],[2421.4,2.74310688],[2421.3,3.2078],[2421.2,2.15779584]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086919658,[[2421.6,1.6099],[2421.5,1.07889792],[2421.4,2.74310688],[2421.3,5.36559584],[2420.6,4.34745045]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086920155,[[2421.6,1.6099],[2421.5,1.07889792],[2421.4,2.74310688],[2421.3,5.36559584],[2420.5,6.43487413]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086920356,[[2421.6,1.6099],[2421.5,1.07889792],[2421.4,2.74310688],[2421.3,5.36559584],[2420.6,12.03248879]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086920552,[[2421.6,1.6099],[2421.5,1.36795792],[2421.4,2.45404688],[2421.3,5.36559584],[2420.6,4.34745045]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086921055,[[2421.6,1.6099],[2421.5,1.36795792],[2421.4,2.45404688],[2421.3,5.36559584],[2420.6,4.98934251]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086921250,[[2421.6,1.6099],[2421.5,1.36795792],[2421.4,2.45404688],[2421.3,5.36559584],[2421.2,2.71183287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086921452,[[2421.6,2.12958455],[2421.5,1.36795792],[2421.4,2.45404688],[2421.3,5.36559584],[2421.2,2.71183287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,1.91247],[2422.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086922157,[[2421.6,2.68879792],[2421.5,1.90740688],[2421.4,0.8357],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,3.93027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086922351,[[2421.6,3.20860182],[2421.5,1.61834688],[2421.4,2.99349584],[2421.2,5.91963287],[2420.5,7.89537677]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,3.93027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086922557,[[2421.6,3.20860182],[2421.5,1.61834688],[2421.4,1.12476],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,3.93027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086923255,[[2421.6,3.20860182],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,2.44686584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,3.93027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086923559,[[2421.6,3.20860182],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086924152,[[2421.6,2.68879792],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086924451,[[2421.6,3.20865682],[2421.5,1.61834688],[2421.4,1.12477],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086925954,[[2421.6,3.20865682],[2421.5,1.61834688],[2421.4,0.8357],[2421.3,2.15779584],[2421.2,5.91963287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086926157,[[2421.6,2.1297589],[2421.5,1.07889792],[2421.4,2.45404688],[2421.3,2.44686584],[2421.2,3.2078]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086926757,[[2421.6,0.5198589],[2421.5,1.07889792],[2421.4,2.03384688],[2421.3,2.15779584],[2421.0,0.25276202]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.1,5.12027],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086926961,[[2421.4,1.07889792],[2421.3,1.61834688],[2421.2,0.3884],[2421.1,3.75879584],[2421.0,3.40354287]],[[2421.7,0.28903],[2421.9,1.55215],[2422.0,0.4124],[2422.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086926962,[[2421.4,1.07889792],[2421.3,1.61834688],[2421.2,0.3884],[2421.1,3.75879584],[2421.0,3.40354287]],[[2421.5,0.28906],[2421.7,10.85221],[2421.8,6.02138],[2421.9,0.8296],[2422.0,0.4124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086927261,[[2421.2,3.0856448],[2421.1,1.601],[2421.0,0.4026],[2420.9,5.75071584],[2420.8,2.71183287]],[[2421.3,0.28908],[2421.5,3.93047],[2421.6,5.7415],[2421.7,0.72261],[2421.8,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086927559,[[2421.2,3.0856448],[2421.1,1.601],[2421.0,0.69171],[2420.9,5.36559584],[2420.8,2.71183287]],[[2421.3,0.28908],[2421.4,0.8334],[2421.5,3.93047],[2421.6,1.6119],[2421.7,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086927769,[[2421.2,0.3884],[2421.1,2.67989792],[2421.0,2.31005688],[2420.9,5.36559584],[2420.8,2.71183287]],[[2421.3,0.28908],[2421.4,0.8334],[2421.5,3.93047],[2421.6,1.6119],[2421.7,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086928064,[[2421.2,0.3884],[2421.1,2.67989792],[2421.0,2.31005688],[2420.9,3.2078],[2420.8,2.15779584]],[[2421.3,0.28908],[2421.4,0.8334],[2421.5,3.93047],[2421.6,1.6119],[2421.7,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086928262,[[2421.2,0.3884],[2421.1,1.601],[2421.0,1.77060792],[2420.9,4.82614688],[2420.8,2.15779584]],[[2421.3,0.28908],[2421.4,0.8334],[2421.5,3.93047],[2421.6,1.6119],[2421.7,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086928465,[[2421.1,1.19],[2421.0,1.77060792],[2420.9,4.82614688],[2420.8,2.15779584],[2420.4,3.36519944]],[[2421.2,0.28909],[2421.4,1.55609],[2421.5,3.2078],[2421.6,1.6119],[2421.7,0.72261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086928656,[[2421.1,1.19],[2421.0,2.17750792],[2420.9,4.82614688],[2420.8,2.15779584],[2420.7,0.4237]],[[2421.2,0.68549],[2421.4,1.55609],[2421.5,3.2078],[2421.6,1.19],[2421.7,0.81861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086929355,[[2421.1,1.19],[2421.0,2.17750792],[2420.9,4.82614688],[2420.7,2.58149584],[2420.1,5.68678648]],[[2421.2,0.68549],[2421.4,1.55609],[2421.5,3.2078],[2421.6,1.19],[2421.7,0.81861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086929561,[[2421.0,1.48579792],[2420.9,4.82614688],[2420.7,2.58149584],[2420.6,2.71183287],[2420.3,3.97718944]],[[2421.1,0.28911],[2421.2,0.3964],[2421.3,1.91273],[2421.4,1.55609],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086929751,[[2420.8,2.6972448],[2420.7,1.6137],[2420.6,2.57639584],[2420.4,2.80783287],[2420.3,3.2078]],[[2421.1,1.19],[2421.2,5.22796],[2421.4,0.8334],[2421.8,1.44515],[2422.1,10.50347669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086929951,[[2420.7,3.8872448],[2420.6,0.28916],[2420.5,2.56469584],[2420.4,2.71183287],[2420.3,3.2078]],[[2421.1,1.19],[2421.2,5.22796],[2421.4,0.8334],[2421.8,1.44515],[2422.1,10.50347669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086929952,[[2420.7,3.8872448],[2420.6,0.28916],[2420.5,2.56469584],[2420.4,2.71183287],[2420.3,3.2078]],[[2420.8,0.28914],[2421.0,0.8355],[2421.1,1.91279],[2421.2,5.22796],[2421.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086930155,[[2420.7,3.8872448],[2420.6,0.28916],[2420.5,2.98839584],[2420.4,0.4186],[2420.3,5.91963287]],[[2420.8,0.28914],[2421.0,0.8355],[2421.1,1.91279],[2421.2,5.22796],[2421.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086930364,[[2420.7,1.19],[2420.6,1.36805792],[2420.5,2.44894688],[2420.4,2.57639584],[2420.3,5.91963287]],[[2420.8,0.28914],[2420.9,0.3964],[2421.0,0.8355],[2421.1,1.91279],[2421.2,4.83156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086930554,[[2420.7,1.19],[2420.6,1.36805792],[2420.5,2.44894688],[2420.4,2.57639584],[2420.3,3.2078]],[[2420.8,0.28914],[2420.9,0.3964],[2421.0,0.8355],[2421.1,1.91279],[2421.2,4.83156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086930756,[[2420.5,1.90949792],[2420.4,1.61834688],[2420.3,2.44699584],[2420.2,2.71183287],[2420.0,3.2078]],[[2420.6,0.28917],[2420.8,1.91286],[2420.9,3.6042],[2421.0,1.55831],[2421.2,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931057,[[2420.5,0.4069],[2420.4,1.19],[2420.3,1.07889792],[2420.2,1.61834688],[2420.1,8.26318232]],[[2420.6,0.28917],[2420.8,1.91286],[2420.9,3.6042],[2421.0,1.55831],[2421.2,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931058,[[2420.5,0.4069],[2420.4,1.19],[2420.3,1.07889792],[2420.2,1.61834688],[2420.1,8.26318232]],[[2420.6,0.28917],[2420.8,1.91286],[2420.9,3.6042],[2421.0,1.55831],[2421.2,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931260,[[2420.3,1.07889792],[2420.2,3.20864688],[2420.1,8.26318232],[2420.0,3.2078],[2419.8,2.71183287]],[[2420.6,4.1312],[2420.7,1.19],[2420.8,0.72286],[2420.9,3.6042],[2421.0,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931563,[[2420.2,2.30331],[2420.1,7.1842844],[2420.0,4.82614688],[2419.8,2.15779584],[2419.7,3.96329734]],[[2420.7,1.19],[2420.8,0.72286],[2420.9,3.6042],[2421.0,0.8355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931564,[[2420.2,2.30331],[2420.1,7.1842844],[2420.0,4.82614688],[2419.8,2.15779584],[2419.7,3.96329734]],[[2420.4,0.28919],[2420.5,1.2544],[2420.7,2.81392],[2420.8,0.72286],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931759,[[2420.2,2.30331],[2420.1,6.10538648],[2420.0,4.28669792],[2419.9,1.61834688],[2419.8,2.15779584]],[[2420.4,0.28919],[2420.5,1.2544],[2420.7,2.81392],[2420.9,3.2078],[2421.4,8.61841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086931959,[[2420.1,1.07889792],[2420.0,3.2078],[2419.9,1.61834688],[2419.8,2.15779584],[2419.7,3.06229734]],[[2420.5,1.2544],[2420.7,2.81392],[2420.9,3.2078],[2421.4,8.61841],[2430.3,24.90636047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086932157,[[2420.1,1.47922],[2420.0,4.71049792],[2419.9,2.01864688],[2419.8,2.57639584],[2419.7,0.35046447]],[[2420.3,0.28921],[2420.5,1.2544],[2420.6,3.93074],[2420.7,2.091],[2420.9,0.72283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086932357,[[2420.0,3.92083],[2419.9,1.47919792],[2419.8,2.03694688],[2419.7,2.41226031],[2419.6,1.62419]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086932560,[[2420.0,0.71303],[2419.9,1.47919792],[2419.8,2.03694688],[2419.7,0.25446447],[2419.6,6.98978584]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086932766,[[2420.1,1.19],[2420.0,0.71303],[2419.9,1.47919792],[2419.8,2.03694688],[2419.7,0.25446447]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086933262,[[2420.1,1.19],[2420.0,0.71303],[2419.9,0.4003],[2419.8,1.49749792],[2419.7,1.87281135]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086933660,[[2420.1,1.19],[2420.0,0.71303],[2419.9,0.4003],[2419.8,0.4186],[2419.7,1.33336239]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086933862,[[2420.1,1.19],[2420.0,0.4238],[2419.9,0.4003],[2419.8,0.4186],[2419.7,1.33336239]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086934258,[[2420.1,1.19],[2420.0,0.71303],[2419.9,0.4003],[2419.8,0.4186],[2419.7,0.25446447]],[[2420.3,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086934662,[[2420.1,1.19],[2420.0,0.4238],[2419.9,0.68954],[2419.8,0.4186],[2419.5,1.61834688]],[[2420.2,0.28921],[2420.5,2.4444],[2420.6,3.93074],[2420.7,0.997],[2420.9,5.01983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086934862,[[2420.0,0.4238],[2419.9,1.87954],[2419.8,0.4186],[2419.5,2.51934688],[2419.4,0.81927]],[[2420.2,0.28921],[2420.4,1.19],[2420.5,1.2544],[2420.6,3.93074],[2420.7,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086935072,[[2420.0,0.4238],[2419.9,1.87954],[2419.8,0.4186],[2419.6,3.2078],[2419.5,1.07889792]],[[2420.2,0.28921],[2420.4,1.19],[2420.5,1.2544],[2420.6,3.93074],[2420.7,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086935366,[[2420.0,0.4238],[2419.9,1.87954],[2419.8,0.4186],[2419.6,3.2078],[2419.4,3.05550224]],[[2420.2,0.28921],[2420.4,1.19],[2420.5,1.2544],[2420.6,3.93074],[2420.7,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086935753,[[2420.0,0.4238],[2419.9,1.87954],[2419.8,0.4186],[2419.6,3.2078],[2419.4,3.05550224]],[[2420.1,0.863],[2420.2,0.28921],[2420.4,1.19],[2420.5,1.2544],[2420.6,3.93074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086935963,[[2420.0,0.4238],[2419.9,1.5903],[2419.8,0.4186],[2419.6,3.2078],[2419.4,3.05550224]],[[2420.1,0.863],[2420.4,1.19],[2420.5,1.2544],[2420.6,3.93074],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086936160,[[2420.0,0.71304],[2419.9,1.5903],[2419.8,0.4186],[2419.6,3.2078],[2419.4,3.05550224]],[[2420.1,0.863],[2420.3,0.28921],[2420.4,0.901],[2420.5,2.4444],[2420.6,3.93074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086936963,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,3.2078],[2419.4,3.05550224]],[[2420.1,0.863],[2420.5,2.4444],[2420.6,3.93074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086936964,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.5,1.07889792]],[[2420.1,0.863],[2420.5,0.4173],[2420.6,4.1088],[2420.8,0.72288],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086937157,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.5,1.07889792]],[[2420.1,0.863],[2420.5,0.4173],[2420.6,4.1088],[2420.8,1.56248],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086937875,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.5,1.07889792]],[[2420.1,0.863],[2420.4,0.28919],[2420.5,0.4173],[2420.6,4.1088],[2420.8,1.56248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086938371,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.5,1.07889792]],[[2420.1,0.863],[2420.4,0.28919],[2420.5,0.4173],[2420.6,3.2078],[2420.8,1.56248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086938566,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.5,1.07889792]],[[2420.1,0.863],[2420.4,0.28919],[2420.5,0.4173],[2420.6,3.2078],[2420.7,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086939470,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.4,2.79916792]],[[2420.1,0.863],[2420.4,0.28919],[2420.5,0.4173],[2420.6,3.2078],[2420.7,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086939870,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.6,0.7232],[2419.4,2.79916792]],[[2420.1,0.863],[2420.4,0.28919],[2420.6,3.2078],[2420.7,0.997],[2422.8,20.40705808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086940062,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.6,3.2078],[2420.7,1.4218],[2421.1,0.207],[2422.8,20.40705808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086940372,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.4,0.28919],[2420.7,2.14471],[2420.9,8.6948],[2421.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086940564,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.7,2.14471],[2420.9,8.6948],[2421.1,0.207],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086940764,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.3,0.2892],[2420.7,2.14471],[2420.9,8.6948],[2421.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086942575,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.7,2.14471],[2420.9,8.6948],[2421.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086942576,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.6,0.7232]],[[2420.1,0.863],[2420.2,0.28921],[2420.6,0.72294],[2420.7,1.4218],[2420.9,8.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086943772,[[2420.0,4.84504],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.4,1.72027]],[[2420.1,0.863],[2420.2,0.28921],[2420.6,3.93074],[2420.7,1.4218],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086944164,[[2420.0,4.5558],[2419.9,4.7981],[2419.8,0.4186],[2419.7,0.24710066],[2419.4,1.72027]],[[2420.1,0.863],[2420.2,0.28921],[2420.6,3.93074],[2420.7,1.4218],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086944367,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.7,0.24710066],[2419.4,1.72027]],[[2420.1,0.863],[2420.2,0.28921],[2420.6,3.93074],[2420.7,1.4218],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086945776,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.7,0.24710066],[2419.4,1.72027]],[[2420.1,1.15222],[2420.5,0.72297],[2420.6,3.2078],[2420.7,1.4218],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086946075,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.4,1.72027],[2418.6,3.25419944]],[[2420.1,1.15222],[2420.5,0.72297],[2420.6,3.2078],[2420.7,1.4218],[2420.9,5.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086946076,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.4,1.72027],[2418.6,3.25419944]],[[2420.1,1.15222],[2420.5,0.72297],[2420.6,3.2078],[2420.7,2.6118],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086946277,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.4,1.72027],[2419.3,0.20826958]],[[2420.1,1.15222],[2420.5,0.72297],[2420.6,3.2078],[2420.7,2.6118],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086946471,[[2420.0,4.5558],[2419.9,5.08734],[2419.8,0.4186],[2419.4,1.72027],[2419.3,0.20826958]],[[2420.1,1.15019592],[2420.5,0.72297],[2420.6,3.2078],[2420.7,2.6118],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086947274,[[2419.5,3.2078],[2419.4,0.096],[2419.2,0.99002476],[2419.1,0.901],[2419.0,2.00927792]],[[2420.0,0.28924],[2420.1,6.18297592],[2420.2,0.72304],[2420.3,3.2078],[2420.7,1.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086947469,[[2419.6,1.19],[2419.5,0.8089],[2419.4,0.6979],[2419.2,3.55982476],[2419.1,0.901]],[[2420.0,0.28924],[2420.1,6.18297592],[2420.2,0.72304],[2420.3,3.2078],[2420.7,1.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086947470,[[2419.6,1.19],[2419.5,0.8089],[2419.4,0.6979],[2419.2,3.55982476],[2419.1,0.901]],[[2419.7,0.28928],[2420.0,1.51064],[2420.1,2.05097592],[2420.2,0.72304],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086947662,[[2419.6,1.19],[2419.5,0.8089],[2419.4,0.6979],[2419.2,3.46382476],[2419.1,0.901]],[[2419.7,0.28928],[2420.0,4.71844],[2420.1,2.05097592],[2420.2,0.81904],[2420.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086947866,[[2419.6,1.19],[2419.5,0.8089],[2419.4,0.4086],[2419.3,0.28931],[2419.2,3.2078]],[[2419.7,0.28928],[2420.0,5.90844],[2420.1,0.86097592],[2420.2,1.72004],[2420.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086948068,[[2419.5,1.9989],[2419.4,0.4086],[2419.3,0.28931],[2419.2,3.2078],[2418.5,10.90423771]],[[2419.6,0.28928],[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086948266,[[2419.5,1.9989],[2419.4,0.4086],[2419.2,3.2078],[2418.8,1.44687],[2418.7,1.81289792]],[[2419.6,0.28928],[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086948475,[[2419.5,1.9989],[2419.4,0.6979],[2419.2,3.2078],[2418.8,1.44687],[2418.7,1.81289792]],[[2419.6,0.28928],[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086948869,[[2419.5,1.9989],[2419.4,0.6979],[2419.2,3.2078],[2419.0,0.901],[2418.8,1.44687]],[[2419.6,0.28928],[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086949068,[[2419.5,1.9989],[2419.4,0.4086],[2419.2,3.2078],[2419.0,0.901],[2418.8,1.44687]],[[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086949268,[[2419.5,1.9989],[2419.4,0.6979],[2419.2,3.2078],[2419.0,0.901],[2418.8,1.44687]],[[2419.7,0.28928],[2419.9,0.72313],[2420.0,5.6192],[2420.1,0.86097592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086949670,[[2419.5,1.9989],[2419.4,0.6979],[2419.2,3.2078],[2419.0,1.15393862],[2418.8,1.44687]],[[2419.7,0.28928],[2419.9,0.72313],[2420.0,2.4114],[2420.1,4.06877592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086950571,[[2419.5,1.9989],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.15393862],[2418.8,1.44687]],[[2419.7,0.28928],[2419.9,0.72313],[2420.0,2.4114],[2420.1,4.06877592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086950871,[[2419.5,1.9989],[2419.4,0.6979],[2419.2,3.2078],[2419.0,1.15393862],[2418.8,1.44687]],[[2419.7,0.28928],[2419.9,0.72313],[2420.0,2.4114],[2420.1,4.06877592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086951663,[[2419.6,1.19],[2419.5,1.0982],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.87731862]],[[2419.7,0.28928],[2419.9,0.72313],[2420.0,2.4114],[2420.1,4.06877592],[2420.2,1.72004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086951863,[[2419.6,1.19],[2419.5,1.0982],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.87731862]],[[2419.8,0.28927],[2420.0,1.2214],[2420.1,5.25877592],[2420.2,1.72004],[2420.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086952279,[[2419.6,1.19],[2419.5,1.0982],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.87731862]],[[2419.8,0.28927],[2420.0,1.2214],[2420.1,5.25877592],[2420.2,0.81904],[2420.3,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086952875,[[2419.6,1.19],[2419.5,1.0982],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.87731862]],[[2419.8,0.28927],[2420.0,1.2214],[2420.1,5.98186592],[2420.2,0.096],[2420.3,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086955472,[[2419.6,1.19],[2419.5,0.8089],[2419.4,0.4086],[2419.2,3.2078],[2419.0,1.87731862]],[[2419.8,0.28927],[2420.0,1.2214],[2420.1,5.98186592],[2420.2,0.096],[2420.7,0.20640865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086955667,[[2419.6,1.47928],[2419.5,0.8089],[2419.4,0.4086],[2419.2,3.2078],[2419.1,0.72335]],[[2419.8,0.28927],[2420.0,0.4023],[2420.1,4.79186592],[2420.2,0.096],[2420.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086955875,[[2419.6,1.47928],[2419.5,0.8089],[2419.4,0.4086],[2419.2,3.2078],[2419.1,0.72335]],[[2419.8,0.28927],[2420.0,0.4023],[2420.1,4.79186592],[2420.2,0.997],[2420.3,2.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086956374,[[2419.8,0.28926],[2419.6,1.19],[2419.5,4.0167],[2419.4,0.4086],[2419.3,0.72329]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.2,0.096],[2420.3,2.47853],[2420.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086956573,[[2419.5,4.0167],[2419.4,0.4086],[2419.3,0.72329]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.2,0.096],[2420.3,2.47853],[2420.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086956574,[[2419.9,1.6018],[2419.7,0.28927],[2419.5,3.6085],[2419.4,0.4086],[2419.3,0.72329]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.3,1.97403],[2420.4,0.997],[2420.6,2.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086957074,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,0.72329]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.3,1.97403],[2420.4,0.997],[2420.6,2.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086957377,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,0.72329]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.3,1.97403],[2420.4,2.187],[2420.6,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086957573,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,1.62429]],[[2420.0,0.28924],[2420.1,4.06877592],[2420.3,1.97403],[2420.4,2.187],[2420.6,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086957974,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,0.4007],[2419.4,0.4086],[2419.3,1.62429]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,1.97403],[2420.4,2.187],[2420.6,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086958170,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,1.62429]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,5.18183],[2420.4,2.187],[2420.6,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086958971,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,1.62429]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,5.18183],[2420.4,0.997],[2420.6,0.83394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086959172,[[2419.9,1.6018],[2419.8,0.28926],[2419.5,3.6085],[2419.4,0.4086],[2419.3,1.62429]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086959377,[[2419.9,2.0166],[2419.8,0.28926],[2419.5,3.6085],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086959683,[[2419.9,2.0166],[2419.8,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.28924],[2420.1,0.86097592],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086960775,[[2419.9,2.0166],[2419.8,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.28924],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086960776,[[2419.9,2.0166],[2419.8,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.28924],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086960971,[[2419.9,2.0166],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2445.1,13.81798489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086961482,[[2419.9,2.0166],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2425.3,34.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086962068,[[2419.9,2.0166],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2424.3,53.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086962269,[[2419.9,2.0166],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,0.623]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2421.9,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086962581,[[2419.9,2.0166],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,1.70189792]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2421.9,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086963879,[[2419.9,1.6018],[2419.7,0.28926],[2419.5,3.86011271],[2419.3,1.62429],[2419.0,1.70189792]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2421.9,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086964081,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2421.9,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086964280,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2421.7,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086964785,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,0.31644],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376],[2420.6,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086964974,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086965585,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,0.65231271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,1.97403],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086966280,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086966487,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,0.65231271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,1.97403],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086966673,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.86011271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086967076,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,0.65231271],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,1.97403],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086967281,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,3.6085],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,5.18183],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086967773,[[2419.9,1.6018],[2419.7,0.28926],[2419.6,0.3983],[2419.5,0.4007],[2419.3,1.62429]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,1.97403],[2420.4,0.997],[2420.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086967988,[[2419.9,0.4118],[2419.8,1.19],[2419.6,0.3983],[2419.5,3.6085],[2419.3,0.24680305]],[[2420.0,1.17644],[2420.2,0.72305],[2420.3,6.37183],[2420.4,0.997],[2420.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086968180,[[2419.8,1.19],[2419.6,0.3983],[2419.5,3.89779],[2419.3,1.14780305],[2418.8,2.88122584]],[[2419.9,0.28925],[2420.0,0.8872],[2420.1,0.72309],[2420.2,0.72305],[2420.3,5.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086968484,[[2419.8,1.19],[2419.6,0.8059],[2419.5,3.89779],[2419.3,1.14780305],[2419.0,1.34639]],[[2419.9,1.09235],[2420.0,0.8872],[2420.1,0.72309],[2420.2,0.72305],[2420.3,4.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086968782,[[2419.8,1.19],[2419.6,0.8059],[2419.5,3.89779],[2419.3,1.14780305],[2419.1,0.81936]],[[2419.9,1.09235],[2420.0,0.8872],[2420.1,0.72309],[2420.2,0.72305],[2420.3,4.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086968978,[[2419.8,1.19],[2419.6,0.8059],[2419.5,3.89779],[2419.3,0.24680305],[2419.1,0.81936]],[[2419.9,1.09235],[2420.0,0.8872],[2420.1,0.72309],[2420.2,0.72305],[2420.3,4.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086969180,[[2419.8,1.19],[2419.6,0.8059],[2419.5,3.89779],[2419.3,0.24680305],[2419.2,0.901]],[[2419.9,1.09235],[2420.0,0.8872],[2420.1,0.72309],[2420.2,0.72305],[2420.3,4.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086970081,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.6085],[2419.4,0.2893],[2419.3,0.24680305]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086970277,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.6085],[2419.4,0.6864],[2419.3,0.24680305]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086970278,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.6085],[2419.4,0.6864],[2419.3,0.24680305]],[[2419.8,0.70726],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086970988,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.6085],[2419.4,0.3971],[2419.3,0.24680305]],[[2419.8,0.70726],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086971180,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.8978],[2419.4,0.3971],[2419.3,0.24680305]],[[2419.8,0.70726],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086971384,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.8978],[2419.4,0.3971],[2419.3,0.24680305]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.2,1.91305],[2420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086971580,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.8978],[2419.4,0.3971],[2418.3,5.40197229]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,1.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086971886,[[2419.7,1.19],[2419.6,0.69688],[2419.5,3.6085],[2419.4,0.3971],[2418.3,6.04290129]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,1.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086972089,[[2419.7,1.19],[2419.6,0.69688],[2419.5,3.6085],[2419.4,0.3971],[2418.3,5.62930129]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,1.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086972391,[[2419.7,1.19],[2419.6,0.69688],[2419.5,3.6085],[2419.4,0.3971],[2419.3,1.07889792]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,1.91305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086972594,[[2419.7,1.19],[2419.6,0.69688],[2419.5,3.6085],[2419.4,0.3971],[2419.3,1.07889792]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,5.12085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086973184,[[2419.7,1.19],[2419.6,0.69688],[2419.5,3.6085],[2419.4,1.47599792],[2419.3,1.61834688]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,5.12085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086973883,[[2419.7,1.19],[2419.6,0.4076],[2419.5,3.89779],[2419.4,1.47599792],[2419.3,1.61834688]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,5.12085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086974788,[[2419.7,1.47927],[2419.6,0.4076],[2419.5,4.68739792],[2419.4,2.01544688],[2419.2,4.0314139]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,3.93085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086974985,[[2419.7,1.19],[2419.6,0.69688],[2419.5,4.68739792],[2419.4,2.01544688],[2419.2,4.0314139]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,4.83185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086975183,[[2419.7,1.19],[2419.6,1.77577792],[2419.5,5.22684688],[2419.4,0.3971],[2419.3,2.15779584]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,4.83185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086975381,[[2419.7,1.19],[2419.6,0.4076],[2419.5,4.68739792],[2419.4,2.01544688],[2419.3,2.15779584]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086975589,[[2419.7,1.19],[2419.6,0.4076],[2419.5,4.97668792],[2419.4,2.01544688],[2419.3,2.15779584]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086976286,[[2419.7,1.19],[2419.6,1.48649792],[2419.5,5.51613688],[2419.4,0.3971],[2419.3,2.15779584]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086979194,[[2419.7,1.19],[2419.6,1.48649792],[2419.5,5.51613688],[2419.4,2.55489584],[2418.7,9.34843559]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086979889,[[2419.7,1.19],[2419.6,1.48649792],[2419.5,2.01904688],[2419.4,2.55489584],[2418.7,9.34843559]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,2.81405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086980194,[[2419.7,1.19],[2419.6,1.77577792],[2419.5,2.01904688],[2419.4,5.76269584],[2419.2,3.68445093]],[[2419.8,0.28926],[2419.9,0.8031],[2420.0,1.61032],[2420.1,0.4154],[2420.2,6.02185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086980994,[[2419.7,5.3228],[2419.6,1.48649792],[2419.5,2.01904688],[2419.4,5.76269584],[2419.3,0.20850733]],[[2420.0,0.8872],[2420.2,3.2078],[2421.7,5.96111808],[2423.7,12.40339507],[2424.0,2.36709773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086981198,[[2419.9,1.36814792],[2419.8,5.26394379],[2419.7,3.2078],[2419.6,3.28859584],[2419.5,3.83575287]],[[2420.0,0.8872],[2420.2,3.49702],[2420.4,0.9326],[2420.5,1.13146],[2420.6,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086981494,[[2419.9,3.4461966],[2419.8,1.5867],[2419.7,5.36559584],[2419.6,4.74363287],[2419.5,1.12392]],[[2420.0,0.8872],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086981691,[[2419.9,4.39129579],[2419.8,3.74449584],[2419.7,3.2078],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.8872],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086981887,[[2419.9,3.8710966],[2419.8,1.5867],[2419.7,5.36559584],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.8872],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086982098,[[2419.9,4.39127074],[2419.8,3.74449584],[2419.7,3.2078],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.8872],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086982298,[[2419.9,4.39127074],[2419.8,1.5867],[2419.7,5.36559584],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.8872],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086982792,[[2419.9,4.39127074],[2419.8,1.5867],[2419.7,5.36559584],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.86],[2420.2,3.2078],[2420.3,0.28921],[2420.4,0.9326],[2420.5,1.13146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983017,[[2419.9,8.52327074],[2419.8,3.74449584],[2419.7,3.2078],[2419.6,4.74363287],[2419.5,0.72322]],[[2420.0,0.2183],[2420.2,3.2078],[2420.4,0.096],[2421.1,0.7228],[2421.8,1.44515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983207,[[2420.3,0.2892],[2420.0,0.7231],[2419.9,15.9634697],[2419.8,1.11986],[2419.7,5.91963287]],[[2420.4,0.096],[2420.8,1.34865],[2421.0,5.04892599],[2421.1,4.3978],[2421.2,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983495,[[2420.3,7.37944877],[2420.2,4.28715938],[2420.1,3.61283287],[2420.0,2.15779584],[2419.9,11.7365938]],[[2421.1,4.3978],[2421.2,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983496,[[2420.3,7.37944877],[2420.2,4.28715938],[2420.1,3.61283287],[2420.0,2.15779584],[2419.9,11.7365938]],[[2420.9,0.096],[2421.1,3.3188],[2421.2,1.3169],[2421.3,2.11971],[2421.6,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983696,[[2420.8,1.19],[2420.6,1.07878148],[2420.5,1.90734222],[2420.4,1.93433839],[2420.3,3.57860622]],[[2420.9,0.096],[2421.1,3.3188],[2421.2,1.3169],[2421.3,2.11971],[2421.6,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983697,[[2420.8,1.19],[2420.6,1.07878148],[2420.5,1.90734222],[2420.4,1.93433839],[2420.3,3.57860622]],[[2420.9,0.28913],[2421.0,0.8525],[2421.1,3.2078],[2421.2,1.4129],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086983902,[[2420.8,1.19],[2420.5,1.36795148],[2420.4,2.01487222],[2420.3,3.05879584],[2420.1,0.096]],[[2420.9,0.28913],[2421.0,0.8525],[2421.1,3.2078],[2421.2,1.3169],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984194,[[2420.8,1.19],[2420.5,1.07878148],[2420.4,2.01487222],[2420.3,3.05879584],[2420.2,3.2078]],[[2421.0,0.8525],[2421.1,3.2078],[2421.2,2.5069],[2421.3,0.72271],[2422.7,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984399,[[2420.9,1.19],[2420.5,1.07878148],[2420.4,2.01487222],[2420.3,3.05879584],[2420.2,3.2078]],[[2421.0,0.8525],[2421.1,3.2078],[2421.2,0.4159],[2421.4,0.997],[2421.9,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984590,[[2420.9,1.47913],[2420.6,1.07878148],[2420.5,4.82597222],[2420.4,2.55449584],[2420.3,1.62399]],[[2421.1,3.2078],[2421.3,0.71629],[2421.4,0.997],[2421.9,0.72255],[2422.0,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984786,[[2421.0,1.47912],[2420.7,1.07878148],[2420.6,1.61817222],[2420.5,5.36559584],[2420.4,1.11966]],[[2421.3,0.71629],[2421.4,0.997],[2421.9,0.72255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984787,[[2421.0,1.47912],[2420.7,1.07878148],[2420.6,1.61817222],[2420.5,5.36559584],[2420.4,1.11966]],[[2421.3,0.4272],[2421.4,1.71138],[2421.6,1.6959],[2421.7,3.9304],[2421.9,0.72255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984991,[[2421.0,1.47912],[2420.8,1.07878148],[2420.7,1.61817222],[2420.5,5.36559584],[2420.4,3.92749287]],[[2421.3,0.4272],[2421.4,1.71138],[2421.6,1.6959],[2421.7,3.9304],[2421.9,0.72255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086984992,[[2421.0,1.47912],[2420.8,1.07878148],[2420.7,1.61817222],[2420.5,5.36559584],[2420.4,3.92749287]],[[2421.3,0.4272],[2421.4,1.61538],[2421.6,1.5849],[2421.7,4.0264],[2421.9,0.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086985301,[[2421.0,1.47912],[2420.7,1.07878148],[2420.6,1.61817222],[2420.5,6.34234035],[2420.4,1.21566]],[[2421.3,0.4272],[2421.4,0.71438],[2421.6,1.5849],[2421.7,4.9274],[2421.9,0.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086985598,[[2421.0,2.86912],[2420.7,1.07878148],[2420.6,1.61817222],[2420.5,6.34234035],[2420.4,1.21566]],[[2421.3,0.4272],[2421.4,0.71438],[2421.6,0.3949],[2421.7,7.5074],[2421.9,0.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086985796,[[2421.2,2.58],[2420.8,4.28658148],[2420.7,1.82346371],[2420.6,2.15779584],[2420.5,0.25381451]],[[2421.7,7.5074],[2421.9,0.83355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086985797,[[2421.2,2.58],[2420.8,4.28658148],[2420.7,1.82346371],[2420.6,2.15779584],[2420.5,0.25381451]],[[2421.7,3.3038],[2421.8,0.901],[2421.9,3.41355],[2423.1,8.56568986],[2423.2,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086985996,[[2421.2,2.86908],[2421.0,1.07878148],[2420.9,1.61817222],[2420.8,6.26659584],[2420.7,1.02416149]],[[2421.6,0.28905],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086986201,[[2421.3,0.4167],[2421.2,2.86908],[2421.0,1.47968148],[2420.8,11.02870409],[2420.7,3.18195733]],[[2421.6,0.28905],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086986500,[[2421.3,0.4167],[2421.2,2.58],[2421.1,3.635],[2421.0,1.47968148],[2420.9,1.61817222]],[[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58],[2422.7,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086986697,[[2421.3,0.4167],[2421.2,2.58],[2421.1,3.635],[2421.0,1.47968148],[2420.9,1.61817222]],[[2421.7,0.28904],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086986899,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,3.635],[2421.0,1.47968148],[2420.9,1.61817222]],[[2421.7,0.28904],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086987092,[[2421.3,0.4167],[2421.2,2.58],[2421.1,3.635],[2421.0,1.47968148],[2420.9,1.61817222]],[[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58],[2445.3,6.18521796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086987293,[[2421.3,0.4167],[2421.2,2.58],[2421.1,3.9241],[2421.0,0.4009],[2420.9,1.97978148]],[[2421.5,0.28906],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086987497,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,0.4009],[2420.9,1.97978148]],[[2421.5,0.28906],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086988099,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,0.4009],[2420.9,1.97978148]],[[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086988100,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,0.4009],[2420.9,1.97978148]],[[2421.6,0.28906],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086988303,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,0.4009],[2420.9,0.901]],[[2421.6,0.28906],[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086988799,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.4272],[2421.0,0.4009],[2420.9,0.901]],[[2421.8,0.8264],[2421.9,0.72255],[2422.0,4.5997],[2422.1,2.58],[2425.1,7.45825773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086988993,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.5,0.28906],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086989695,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58],[2448.0,5.2742824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086989896,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086995394,[[2421.3,0.4167],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086995395,[[2421.4,2.58],[2421.3,0.4167],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58],[2423.3,1.64664205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086995598,[[2421.4,2.58],[2421.3,0.70577],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086995904,[[2421.4,2.58],[2421.3,0.4167],[2421.1,0.4272],[2421.0,3.6087],[2420.9,0.901]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3919],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086996097,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,3.6087]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,0.4909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086996302,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,3.6087]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086996902,[[2421.4,2.58],[2421.3,0.70578],[2421.1,0.4272],[2421.0,3.6087],[2420.3,4.169]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086997509,[[2421.4,2.58],[2421.3,0.4167],[2421.1,0.4272],[2421.0,3.6087],[2420.3,4.169]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086997699,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.67407478],[2421.0,3.6087]],[[2421.6,0.28905],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086998313,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.67407478],[2421.0,3.6087]],[[2421.5,0.28906],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086998909,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,3.6087]],[[2421.5,0.28906],[2421.8,4.0342],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086999612,[[2421.4,2.58],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,3.6087]],[[2421.5,0.28906],[2421.8,0.8264],[2421.9,0.72255],[2422.0,1.3909],[2422.1,5.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087001107,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.8,0.8264],[2421.9,0.72255],[2422.0,1.3909],[2422.1,5.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087001108,[[2421.3,0.4167],[2421.2,2.58],[2421.1,0.7163],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.8,4.75678],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58],[2422.2,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087001306,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.28907],[2421.8,4.75678],[2421.9,0.72255],[2422.0,1.3909],[2422.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087004112,[[2421.3,0.4167],[2421.2,2.86909],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.28907],[2421.8,4.75678],[2422.0,1.3909],[2422.1,2.58],[2422.2,5.01947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087006409,[[2421.3,0.70578],[2421.2,2.58],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.6,0.28905],[2421.8,4.75678],[2422.0,0.4909],[2422.1,2.58],[2422.2,5.91947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087007306,[[2421.3,0.70578],[2421.2,2.58],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.28906],[2421.8,4.75678],[2422.0,0.4909],[2422.1,2.58],[2422.2,5.91947]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087007507,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.28906],[2421.8,4.75678],[2422.0,1.6809],[2422.2,5.197],[2427.0,8.12879739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087007711,[[2421.4,1.19],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087]],[[2421.5,0.28906],[2421.8,4.75678],[2422.0,1.6809],[2422.1,0.7225],[2422.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087010209,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.2,2.36479584]],[[2421.8,4.75678],[2422.0,1.6809],[2422.1,0.7225],[2422.2,5.197],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087010408,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.7,5.9869393]],[[2421.6,0.28905],[2421.8,4.75678],[2422.0,1.6809],[2422.1,0.7225],[2422.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087010606,[[2421.4,1.19],[2421.3,0.70577],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.97837653]],[[2421.6,0.28905],[2421.8,4.75678],[2422.0,1.6809],[2422.1,0.7225],[2422.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087011006,[[2421.4,1.19],[2421.3,0.70577],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.97837653]],[[2421.6,0.28905],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125],[2422.2,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087011516,[[2421.4,1.19],[2421.3,0.70577],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.97837653]],[[2421.5,0.0272],[2421.6,0.28905],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087012909,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.97837653]],[[2421.5,0.0272],[2421.6,0.28905],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087013117,[[2421.4,1.19],[2421.3,0.70578],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.0272],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125],[2446.7,13.81336409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087013315,[[2421.4,1.19],[2421.3,0.70578],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.0272],[2421.6,0.28905],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087013708,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.0272],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087013709,[[2421.4,1.19],[2421.3,0.4167],[2421.1,0.4272],[2421.0,4.5087],[2420.9,0.25556653]],[[2421.5,0.0272],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125],[2423.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087013905,[[2421.4,1.19],[2421.3,0.4167],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087]],[[2421.5,0.31626],[2421.8,4.75678],[2422.0,0.4909],[2422.1,1.9125],[2422.9,8.41048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087014118,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.5,0.734]],[[2421.4,0.28907],[2421.5,0.0272],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087014324,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.5,1.81278148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087014812,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.5,0.734]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087015318,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,1.3009],[2420.5,1.81278148]],[[2421.5,0.31626],[2421.8,1.54898],[2421.9,1.19],[2422.0,0.4909],[2423.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087015518,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.5,1.81278148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.3,5.07963048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087018218,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.3,5.07963048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087018219,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.2,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087018612,[[2421.3,1.6067],[2421.2,0.28909],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2423.3,5.07963048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087018815,[[2421.3,1.6067],[2421.1,0.4272],[2421.0,4.5087],[2420.6,0.72291],[2420.5,1.81278148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087019015,[[2421.3,1.89578],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148],[2420.5,0.734]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087019217,[[2421.3,1.89578],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148],[2420.5,2.35217222]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087019418,[[2421.3,1.6067],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148],[2420.5,2.35217222]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087019824,[[2421.3,1.89578],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148],[2420.5,2.35217222]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087020716,[[2421.3,1.6067],[2421.1,0.4272],[2421.0,3.6087],[2420.6,1.80169148],[2420.5,2.35217222]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087020918,[[2421.3,1.6067],[2421.2,0.28908],[2421.1,0.4272],[2421.0,4.5087],[2420.6,1.80169148]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087021312,[[2421.3,1.6067],[2421.2,0.28908],[2421.1,0.4272],[2421.0,4.5087],[2420.7,7.06572078]],[[2421.5,0.31626],[2421.8,4.75678],[2421.9,1.19],[2422.0,0.4909],[2422.4,1.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087022020,[[2421.1,1.6172],[2421.0,3.89781],[2420.7,5.9869393],[2420.6,0.72291],[2420.5,2.71278148]],[[2421.3,0.28909],[2421.4,0.4238],[2421.5,0.0272],[2421.6,0.72263],[2421.8,5.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087022223,[[2421.1,2.0403],[2421.0,3.89781],[2420.7,5.8909393],[2420.6,1.80169148],[2420.5,1.61817222]],[[2421.4,1.2429],[2421.5,0.0272],[2421.6,1.19],[2421.7,0.096],[2421.8,3.93038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087022529,[[2421.1,1.6131],[2421.0,3.89781],[2420.8,0.4271],[2420.7,6.7909393],[2420.6,0.72291]],[[2421.2,0.28909],[2421.4,1.2429],[2421.5,0.74986],[2421.6,1.19],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087022719,[[2421.1,1.9022],[2421.0,3.6087],[2420.8,0.4271],[2420.7,5.8909393],[2420.6,0.72291]],[[2421.4,1.2429],[2421.5,0.74986],[2421.6,1.19],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087022720,[[2421.1,1.9022],[2421.0,3.6087],[2420.8,0.4271],[2420.7,5.8909393],[2420.6,0.72291]],[[2421.3,0.28909],[2421.4,1.2429],[2421.5,0.74986],[2421.6,1.19],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087023023,[[2421.1,1.6131],[2421.0,3.89781],[2420.8,0.4271],[2420.7,6.7909393],[2420.6,0.72291]],[[2421.3,0.28909],[2421.4,1.2429],[2421.5,0.74986],[2421.6,1.19],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087023623,[[2420.8,1.19],[2420.7,6.1800893],[2420.6,3.2078]],[[2421.4,1.2429],[2421.5,0.74986],[2421.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087023624,[[2420.8,1.19],[2420.7,6.1800893],[2420.6,3.2078],[2420.4,1.89774148],[2420.3,1.61817222]],[[2421.1,0.28911],[2421.2,4.1304],[2421.4,5.6407],[2421.5,0.74986],[2421.7,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087023921,[[2420.7,6.08604781],[2420.6,3.2078],[2420.5,0.8373],[2420.3,1.07878148],[2420.2,2.34119222]],[[2421.0,0.3974],[2421.2,1.19],[2421.3,0.72271],[2421.4,4.0269],[2421.5,0.1232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087024123,[[2420.7,6.08604781],[2420.6,4.3978],[2420.5,1.12647],[2420.4,0.2448163],[2420.3,0.9]],[[2420.8,0.28914],[2420.9,0.4117],[2421.0,0.3974],[2421.1,1.91278],[2421.3,0.72271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087024328,[[2420.7,6.87564781],[2420.6,3.2078],[2420.5,0.8373],[2420.4,0.2448163],[2420.3,0.9]],[[2420.9,0.8257],[2421.0,0.3974],[2421.1,1.91278],[2421.3,0.72271],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087024524,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.4,0.2448163],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.3,1.91271],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087025027,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.3,0.9],[2420.1,1.71417222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.3,1.91271],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087025326,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.3,0.9],[2420.2,1.80180148]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.3,1.91271],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087026324,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.3,1.97878148],[2420.2,2.34119222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.3,1.91271],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087027227,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.3,1.91271],[2424.3,7.04495773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087027424,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.2,3.2078],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087027828,[[2420.7,7.16479781],[2420.6,3.2078],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.2,3.2078],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087028724,[[2420.7,6.87564781],[2420.6,3.2078],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.2,3.2078],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087028927,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.2,3.2078],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087029434,[[2420.7,6.87564781],[2420.6,3.49696],[2420.5,2.31648148],[2420.4,1.61817222],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.1,0.72278],[2421.2,3.2078],[2421.3,1.91271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087029924,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,2.31648148],[2420.4,1.61817222],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.2078],[2421.3,1.91271],[2421.7,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087030128,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.2078],[2421.3,1.91271],[2421.5,5.03186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087030525,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,2.31648148],[2420.4,1.61817222],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.2078],[2421.3,1.91271],[2421.5,5.03186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087031125,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,2.31648148],[2420.4,1.61817222],[2420.3,0.9]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.2078],[2421.3,1.91271],[2421.5,5.00466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087031326,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.2078],[2421.3,1.91271],[2421.5,5.00466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087031525,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,1.61817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087031835,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087032023,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19],[2422.0,6.73306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087032231,[[2420.7,7.16479781],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222],[2419.5,4.34745045]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19],[2422.0,6.73306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087032431,[[2420.7,7.16479781],[2420.5,1.2377],[2420.4,1.07878148],[2420.3,2.51817222],[2420.1,3.05575738]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19],[2422.0,6.73306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087032728,[[2420.7,7.16479781],[2420.5,2.31648148],[2420.3,2.51817222],[2420.1,3.05575738],[2419.4,5.53231294]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19],[2422.0,6.73306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087033234,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,1.61817222]],[[2420.9,1.11484],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19],[2422.0,6.73306574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087033443,[[2420.7,6.87564781],[2420.6,0.28916],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,2.51817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087034029,[[2420.7,6.87564781],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,1.61817222],[2420.2,2.15779584]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.2,3.93056],[2421.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087034229,[[2420.7,1.19],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,1.61817222],[2420.1,2.50172035]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,3.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087034432,[[2420.7,1.19],[2420.5,1.52687],[2420.4,3.2078],[2420.3,1.07878148],[2420.2,2.51817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,3.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087034834,[[2420.7,1.19],[2420.5,1.52687],[2420.4,3.2078],[2420.3,1.07878148],[2420.2,1.61817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,4.83056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035041,[[2420.7,1.19],[2420.5,1.2377],[2420.4,3.49698],[2420.3,1.07878148],[2420.2,2.51817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,4.83056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035337,[[2420.7,1.19],[2420.5,1.52688],[2420.4,3.2078],[2420.3,1.07878148],[2420.2,2.51817222]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,4.83056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035547,[[2420.7,1.19],[2420.6,0.28916],[2420.5,1.2377],[2420.4,3.2078],[2420.3,1.07878148]],[[2420.8,0.28914],[2420.9,0.8257],[2421.0,0.3974],[2421.1,0.72279],[2421.2,4.83056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035739,[[2420.7,1.47915],[2420.5,1.2377],[2420.4,3.2078],[2420.3,1.80176148],[2420.1,2.50172035]],[[2420.9,0.28913],[2421.2,3.93056],[2421.5,5.00468],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035937,[[2420.7,1.47915],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,2.34115222],[2420.2,0.9]],[[2420.9,0.28913],[2421.2,3.93056],[2421.5,5.00468],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087035938,[[2420.7,1.47915],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,2.34115222],[2420.2,0.9]],[[2420.9,0.28913],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087036239,[[2420.7,1.47915],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,0.72298],[2420.2,3.24118222]],[[2420.9,0.28913],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087036435,[[2420.8,0.28914],[2420.7,1.19],[2420.5,1.2377],[2420.4,4.28658148],[2420.3,2.34115222]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087036640,[[2420.9,2.3578],[2420.8,0.28914],[2420.4,4.28658148],[2420.3,2.34115222],[2420.2,3.78080584]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087036840,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,1.07878148],[2420.4,4.82597222],[2420.3,0.72298]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,4.35546],[2421.4,1.605],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087037033,[[2420.9,2.3578],[2420.7,0.28915],[2420.4,4.28658148],[2420.3,2.34115222],[2419.3,10.54250733]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087037232,[[2420.9,2.3578],[2420.4,4.28658148],[2420.3,2.34115222],[2420.1,0.34392451],[2420.0,2.71183287]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,4.35546],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087037442,[[2420.9,2.3578],[2420.8,0.28914],[2420.4,4.28658148],[2420.3,2.34115222],[2420.1,3.05575738]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,2.505],[2421.5,8.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087038036,[[2420.9,2.3578],[2420.8,0.28914],[2420.4,4.28658148],[2420.3,2.34115222],[2420.1,3.05575738]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,1.14766],[2421.4,2.505],[2421.5,8.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087038242,[[2420.9,2.3578],[2420.8,0.28914],[2420.5,3.2078],[2420.4,1.07878148],[2420.3,2.34115222]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087038540,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,4.28658148],[2420.3,2.34115222],[2419.3,10.54250733]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087038731,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,4.28658148],[2420.3,2.34115222],[2419.3,10.95610733]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087038935,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,3.2078],[2420.4,1.07878148],[2420.3,2.34115222]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087039135,[[2420.9,2.3578],[2420.7,0.28915],[2420.4,1.07878148],[2420.3,2.34115222],[2420.1,2.80783287]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087039438,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,3.2078],[2420.4,1.07878148],[2420.3,2.34115222]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087039740,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,3.2078],[2420.4,1.33025576],[2420.3,2.34115222]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087039937,[[2420.9,2.3578],[2420.7,0.28915],[2420.5,3.2078],[2420.4,1.33025576],[2420.3,2.34115222]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087040134,[[2420.9,2.3578],[2420.7,0.28915],[2420.4,1.33025576],[2420.3,2.34115222],[2418.8,1.55988871]],[[2421.0,0.28913],[2421.1,0.4239],[2421.2,1.14766],[2421.4,2.505],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087040344,[[2420.9,2.3578],[2420.8,0.28914],[2420.5,3.2078],[2420.4,1.33025576],[2420.3,2.34115222]],[[2421.0,4.41953],[2421.1,0.4239],[2421.2,1.14766],[2421.4,5.7128],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087040642,[[2420.9,2.64692],[2420.5,4.28658148],[2420.4,2.5926165],[2420.1,2.80783287],[2419.3,15.43338909]],[[2421.1,0.71301],[2421.2,0.4249],[2421.4,6.43549],[2421.5,5.00468],[2430.1,25.73367023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087040841,[[2420.9,2.64692],[2420.5,4.28658148],[2420.4,2.5926165],[2420.1,2.80783287],[2419.4,13.21491817]],[[2421.1,0.71301],[2421.2,0.4249],[2421.4,6.43549],[2421.5,5.00468],[2425.0,1.19224817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087041235,[[2420.9,2.64692],[2420.5,4.28658148],[2420.4,2.5926165],[2420.1,2.80783287],[2419.4,12.57348699]],[[2421.1,0.71301],[2421.2,0.4249],[2421.4,6.43549],[2421.5,5.00468],[2425.0,1.19224817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087041430,[[2420.9,2.3578],[2420.8,0.28914],[2420.5,4.28658148],[2420.4,2.5926165],[2420.1,2.80783287]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.4,6.43549],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087042138,[[2420.9,2.3578],[2420.8,0.28914],[2420.5,1.07878148],[2420.4,2.5926165],[2420.1,2.80783287]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.4,3.22769],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087042340,[[2420.9,2.3578],[2420.8,0.28914],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.4,6.43549],[2421.5,5.00468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087042541,[[2420.9,2.3578],[2420.8,0.28914],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,5.7128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087042736,[[2420.9,2.64692],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165],[2418.9,1.55988871]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,4.5228],[2421.5,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087042948,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087043153,[[2420.9,2.64693],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165],[2419.0,0.4136]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2434.3,5.14552014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087043343,[[2420.9,2.3578],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165],[2419.3,10.95610733]],[[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2425.0,1.19224817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087043546,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.5,1.07878148],[2420.4,2.5926165]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087043841,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087044038,[[2420.9,2.3578],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301],[2418.9,1.55988871]],[[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087044241,[[2420.9,2.3578],[2420.8,0.28914],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087044448,[[2420.9,2.64693],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301],[2418.9,1.55988871]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087044648,[[2420.9,2.64693],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301],[2419.5,4.98796881]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087044849,[[2420.9,2.3578],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301],[2419.5,4.98796881]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087045055,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087046654,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087046845,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2461.6,23.15175094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087047152,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.2,1.62301]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,2.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087047647,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.4,0.97444428],[2420.3,2.1519454]],[[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,2.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087047954,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333]],[[2421.1,0.71301],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228],[2421.5,2.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087049151,[[2420.9,2.3578],[2420.8,0.28913],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087050453,[[2420.9,2.3578],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333],[2419.4,5.30448176]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,0.4249],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087050650,[[2420.9,2.3578],[2420.7,0.28915],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,1.14765],[2421.3,0.72273],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087050850,[[2420.9,2.3578],[2420.7,0.28915],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,1.14765],[2421.4,3.6228],[2421.5,2.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087051047,[[2420.9,2.3578],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333],[2407.4,5.12437779]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,1.14765],[2421.4,3.6228],[2421.5,2.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087051250,[[2420.9,2.3578],[2420.8,0.28914],[2420.6,3.2078],[2420.5,1.0759727],[2420.4,2.58840333]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,1.14765],[2421.4,3.6228],[2421.5,2.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087051453,[[2420.9,0.7747],[2420.6,3.49696],[2420.5,1.0759727],[2420.4,1.86543333],[2420.2,0.72301]],[[2421.0,0.28912],[2421.1,0.4239],[2421.2,1.14765],[2421.3,0.72271],[2421.4,3.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087051754,[[2420.6,5.2027],[2420.5,1.3651427],[2420.4,2.76543333],[2420.1,3.50899175],[2419.5,9.12907523]],[[2420.7,0.28915],[2421.0,0.72281],[2421.1,3.6317],[2421.2,1.14765],[2421.4,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087051945,[[2420.6,5.6275],[2420.5,1.3651427],[2420.4,2.76543333],[2420.1,3.41299175],[2419.9,3.2279181]],[[2420.7,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087052754,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,2.22744698],[2420.3,1.61395905],[2420.2,2.1519454]],[[2420.7,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087052953,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,2.22744698],[2420.3,1.61395905],[2420.2,2.1519454]],[[2420.8,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087053255,[[2420.6,5.91667],[2420.4,2.22744698],[2420.3,1.61395905],[2420.2,2.1519454],[2418.9,1.97318871]],[[2420.8,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087053451,[[2420.6,5.91667],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,2.1519454],[2418.9,0.4133]],[[2420.8,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087053657,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,1.32744698],[2420.3,2.51395905],[2420.2,2.1519454]],[[2420.8,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087053957,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,1.32744698],[2420.3,2.51395905],[2420.1,2.8750054]],[[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087054252,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,1.32744698],[2420.3,2.51395905],[2420.2,2.1519454]],[[2420.8,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087054450,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,1.32744698],[2420.3,2.51395905],[2420.2,2.1519454]],[[2420.7,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087054852,[[2420.6,5.6275],[2420.4,1.61662698],[2420.3,2.51395905],[2420.1,2.1519454],[2419.8,0.81914]],[[2420.7,0.28915],[2421.0,1.13601],[2421.1,3.6317],[2421.2,1.24365],[2421.4,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087054853,[[2420.6,5.6275],[2420.4,1.61662698],[2420.3,2.51395905],[2420.1,2.1519454],[2419.8,0.81914]],[[2420.7,0.28915],[2420.9,0.72284],[2421.0,0.4132],[2421.1,3.6317],[2421.2,2.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087055049,[[2420.6,5.6275],[2420.4,0.54065428],[2420.3,1.9759727],[2420.2,1.61395905],[2420.1,2.1519454]],[[2420.7,0.28915],[2420.9,0.72284],[2421.0,0.4132],[2421.1,3.6317],[2421.2,2.43365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087055253,[[2420.6,5.6275],[2420.4,0.25147428],[2420.3,1.9759727],[2420.2,1.61395905],[2420.1,2.1519454]],[[2420.7,0.28915],[2420.8,0.8099],[2420.9,0.72284],[2421.0,0.4132],[2421.1,3.6317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087055254,[[2420.6,5.6275],[2420.4,0.25147428],[2420.3,1.9759727],[2420.2,1.61395905],[2420.1,2.1519454]],[[2420.7,0.28915],[2420.8,0.8099],[2420.9,0.72284],[2421.0,0.4132],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087055459,[[2420.6,9.7587],[2420.5,0.28917],[2420.4,0.25147428],[2420.3,1.9759727],[2420.2,1.61395905]],[[2420.7,0.28915],[2420.8,0.8099],[2420.9,0.72284],[2421.0,0.4132],[2421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087055953,[[2420.6,10.04786],[2420.4,0.25147428],[2420.3,1.9759727],[2420.2,1.61395905],[2420.1,2.1519454]],[[2420.8,1.09905],[2421.0,0.4132],[2421.1,3.93058],[2425.7,8.12879739],[2425.8,50.51354861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087056156,[[2420.6,5.91666],[2420.4,1.32744698],[2420.3,2.51395905],[2420.2,0.72303],[2420.1,2.1519454]],[[2420.8,0.28915],[2421.0,0.4132],[2421.1,3.93058],[2422.2,5.41919826],[2425.7,8.12879739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087056360,[[2420.6,5.6275],[2420.5,0.28917],[2420.4,1.32744698],[2420.3,2.51395905],[2420.2,0.72303]],[[2420.8,0.28915],[2421.0,1.2214],[2421.1,3.93058],[2422.2,5.41919826],[2425.7,8.12879739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087056547,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,0.72303]],[[2420.8,0.28915],[2421.0,1.2214],[2421.1,0.72278],[2421.2,5.21655],[2422.0,0.20374731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087056748,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,0.9]],[[2420.7,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,0.20374731],[2434.1,5.14613987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087057058,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,0.9]],[[2420.7,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,5.08102574],[2429.6,28.77422254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087057351,[[2420.6,6.5509],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,0.9]],[[2420.8,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,5.08102574],[2429.6,28.77422254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087057559,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,0.9]],[[2420.8,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,5.08102574],[2429.6,28.77422254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087058062,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,3.0519454]],[[2420.8,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,5.08102574],[2429.6,28.77422254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087058259,[[2420.6,2.4197],[2420.5,3.49697],[2420.4,1.32744698],[2420.3,1.61395905],[2420.2,3.0519454]],[[2420.8,0.28915],[2421.0,1.94421],[2421.2,5.21655],[2422.0,5.08102574],[2422.1,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087058562,[[2420.7,1.19],[2420.6,1.2297],[2420.5,4.2837727],[2420.4,1.86543333],[2420.3,0.72299]],[[2421.2,5.21655],[2422.0,5.08102574],[2422.1,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087058563,[[2420.7,1.19],[2420.6,1.2297],[2420.5,4.2837727],[2420.4,1.86543333],[2420.3,0.72299]],[[2421.2,3.3038],[2421.3,0.72273],[2421.4,1.011],[2421.5,4.186],[2421.7,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087058759,[[2420.8,0.28914],[2420.7,1.19],[2420.6,1.2297],[2420.5,4.2837727],[2420.4,2.58838333]],[[2421.1,0.28911],[2421.2,3.2078],[2421.3,1.89363],[2421.4,0.996],[2421.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087059264,[[2420.9,0.4204],[2420.8,0.28914],[2420.7,1.19],[2420.6,0.8049],[2420.5,4.28436582]],[[2421.1,0.31631],[2421.2,3.2078],[2421.3,1.89363],[2421.4,0.996],[2421.5,5.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087059465,[[2420.9,0.4204],[2420.8,0.28914],[2420.7,1.19],[2420.6,0.8049],[2420.5,4.28436582]],[[2421.0,0.28912],[2421.1,0.0272],[2421.2,3.2078],[2421.3,1.89363],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087059757,[[2420.9,0.4204],[2420.8,0.28914],[2420.7,1.19],[2420.6,1.88146582],[2420.5,3.2078]],[[2421.0,0.28912],[2421.1,0.0272],[2421.2,3.2078],[2421.3,1.89363],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060056,[[2420.9,0.4204],[2420.7,1.47915],[2420.6,1.88146582],[2420.5,4.82264874],[2420.4,0.25147428]],[[2421.0,0.28912],[2421.1,0.0272],[2421.2,3.93055],[2421.3,2.3609],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060258,[[2420.6,1.9949],[2420.5,4.28436582],[2420.4,1.86632302],[2420.3,2.15313165],[2420.2,2.69141456]],[[2421.0,0.28912],[2421.1,0.0272],[2421.2,3.93055],[2421.3,2.3609],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060259,[[2420.6,1.9949],[2420.5,4.28436582],[2420.4,1.86632302],[2420.3,2.15313165],[2420.2,2.69141456]],[[2421.0,0.3935],[2421.1,0.0272],[2421.2,3.93055],[2421.3,1.9674],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060452,[[2420.5,3.2078],[2420.4,1.07656582],[2420.3,1.61484874],[2420.1,2.24913165],[2420.0,2.69141456]],[[2420.9,0.7988],[2421.0,1.5835],[2421.1,0.74999],[2421.2,3.2078],[2421.4,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060657,[[2420.4,0.4204],[2420.3,2.96426582],[2420.2,2.01234874],[2420.1,3.55388401],[2420.0,3.05313165]],[[2420.7,3.2078],[2420.8,0.72286],[2420.9,0.7988],[2421.0,1.5835],[2421.1,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087060858,[[2420.4,0.4204],[2420.3,2.67506582],[2420.2,2.01234874],[2420.1,3.2078],[2420.0,2.15313165]],[[2420.5,0.28918],[2420.7,3.2078],[2420.8,1.91286],[2420.9,0.7988],[2421.0,0.3935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087061163,[[2420.1,4.28436582],[2420.0,3.09408874],[2419.8,3.05313165],[2419.7,2.69141456],[2419.6,0.096]],[[2420.4,0.28919],[2420.5,1.91295],[2420.6,0.3935],[2420.7,3.2078],[2420.8,0.72286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087061365,[[2420.1,3.6282],[2420.0,3.36180582],[2419.9,1.61484874],[2419.8,3.05313165],[2419.6,3.04206426]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,1.91295],[2420.6,0.3935],[2420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087061562,[[2420.1,3.6282],[2420.0,3.36180582],[2419.9,1.61484874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,1.91295],[2420.6,0.3935],[2420.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087061755,[[2420.1,3.6282],[2420.0,3.36180582],[2419.9,1.61484874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,1.91295],[2420.6,0.3935],[2420.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087061951,[[2420.1,3.6282],[2420.0,3.36180582],[2419.9,1.61484874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,1.91295],[2420.6,0.3935],[2420.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087062252,[[2420.1,4.8182],[2420.0,2.17180582],[2419.9,1.61484874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087062562,[[2420.1,4.8182],[2420.0,1.09524],[2419.9,1.07656582],[2419.8,2.51484874],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087062763,[[2420.1,1.6104],[2420.0,2.17180582],[2419.9,3.2078],[2419.8,2.51484874],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087062964,[[2420.1,1.6104],[2420.0,2.17180582],[2419.9,4.82264874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087063161,[[2420.1,0.4204],[2420.0,1.88256582],[2419.9,4.82264874],[2419.8,0.9],[2419.7,2.15313165]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087063353,[[2420.1,1.6104],[2420.0,1.88256582],[2419.8,1.61484874],[2419.7,2.15313165],[2419.6,6.15386426]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087063567,[[2420.1,1.6104],[2420.0,0.806],[2419.9,1.36580582],[2419.8,1.61484874],[2419.7,3.05313165]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087063762,[[2420.1,1.6104],[2420.0,0.806],[2419.9,1.36580582],[2419.8,1.61484874],[2419.7,0.9]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087063962,[[2420.1,1.6104],[2420.0,1.09524],[2419.9,1.07656582],[2419.8,1.61484874],[2419.7,0.9]],[[2420.2,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087064171,[[2420.1,1.6104],[2420.0,1.09524],[2419.9,1.07656582],[2419.8,1.61484874],[2419.7,0.9]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087064661,[[2420.2,1.19],[2420.1,0.4204],[2420.0,1.09524],[2419.9,1.07656582],[2419.8,1.61484874]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087065462,[[2420.2,1.19],[2420.1,0.4204],[2420.0,1.09524],[2419.9,1.07656582],[2419.8,4.82264874]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087066466,[[2420.2,1.19],[2420.1,0.70962],[2420.0,0.806],[2419.9,1.07656582],[2419.8,4.82264874]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087066662,[[2420.2,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.8,4.82264874],[2418.3,10.8343945]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087066971,[[2420.2,1.19],[2420.1,0.4204],[2420.0,1.09523],[2419.9,1.07656582],[2419.8,4.82264874]],[[2420.3,0.28921],[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067160,[[2420.2,1.19],[2420.1,0.70962],[2420.0,0.806],[2419.9,1.07656582],[2419.8,4.82264874]],[[2420.4,0.7988],[2420.5,0.72295],[2420.6,0.3935],[2420.7,4.4938],[2425.2,22.91016395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067359,[[2420.2,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.9,1.61484874],[2419.8,5.36093165]],[[2420.4,0.7988],[2420.6,0.3935],[2420.7,4.4938],[2425.2,22.91016395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067360,[[2420.2,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.9,1.61484874],[2419.8,5.36093165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,3.3038],[2420.8,1.91286],[2421.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067557,[[2420.2,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,3.3038],[2420.8,1.91286],[2421.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067769,[[2420.2,1.19],[2420.1,1.78618582],[2420.0,0.806],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,3.3038],[2420.8,1.91286],[2421.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087067968,[[2420.3,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,3.3038],[2420.8,1.91286],[2421.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087068163,[[2420.3,1.19],[2420.1,0.70962],[2420.0,1.88256582],[2419.9,4.82264874],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,4.0267],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087068365,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,2.42084874],[2419.9,3.2078],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,4.0267],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087068566,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,0.806],[2419.9,4.82264874],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,4.0267],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087068767,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,2.42084874],[2419.9,3.2078],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,4.0267],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087069167,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,0.806],[2419.9,4.82264874],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,4.0267],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087069471,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,2.42084874],[2419.8,3.05313165],[2419.3,14.31048772]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,0.8189],[2420.8,1.91286],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087069773,[[2420.3,1.19],[2420.1,1.78618582],[2420.0,2.42084874],[2419.9,3.2078],[2419.8,3.05313165]],[[2420.4,1.08799],[2420.6,0.3935],[2420.7,0.8189],[2420.8,5.12066],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070071,[[2420.3,1.19],[2420.1,1.49696582],[2420.0,2.42084874],[2419.9,3.2078],[2419.8,3.05313165]],[[2420.4,0.3878],[2420.6,0.3935],[2420.7,0.8189],[2420.8,3.2078],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070273,[[2420.3,1.19],[2420.1,1.49696582],[2420.0,2.42084874],[2419.8,3.05313165]],[[2420.7,0.8189],[2420.8,3.2078],[2420.9,4.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070274,[[2420.5,0.28918],[2420.3,5.322],[2420.2,3.2078],[2420.1,1.49696582],[2420.0,3.14394874]],[[2420.7,0.096],[2420.8,3.49695],[2420.9,4.297],[2421.0,0.7228],[2421.2,2.11976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070568,[[2420.6,0.3916],[2420.5,1.19],[2420.4,0.8108],[2420.3,1.59605838],[2420.2,4.82264874]],[[2420.9,1.11674],[2421.0,0.096],[2421.2,4.04156],[2421.4,5.376],[2421.5,0.92968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070770,[[2420.6,0.3916],[2420.5,1.19],[2420.4,0.8108],[2420.3,1.59605838],[2420.2,4.82264874]],[[2421.2,4.04156],[2421.4,5.376],[2421.5,0.92968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070771,[[2420.8,0.28914],[2420.7,1.19],[2420.6,0.3916],[2420.5,4.28436582],[2420.4,2.42564874]],[[2421.1,0.71961],[2421.2,3.3038],[2421.4,5.91969],[2421.5,1.91268],[2421.7,11.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087070969,[[2420.9,1.19],[2420.8,0.28914],[2420.6,0.3916],[2420.5,4.28436582],[2420.4,2.42564874]],[[2421.1,0.71961],[2421.2,3.2078],[2421.3,0.7955],[2421.4,5.80869],[2421.5,2.00868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087071169,[[2420.7,1.19],[2420.6,0.3916],[2420.5,1.36573582],[2420.4,2.42564874],[2420.2,5.36093165]],[[2420.8,0.28915],[2421.1,1.15329],[2421.2,5.12055],[2421.3,0.7955],[2421.4,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087071370,[[2420.6,0.3916],[2420.5,1.19],[2420.4,0.8108],[2420.3,1.07656582],[2420.2,4.82264874]],[[2421.1,0.4305],[2421.2,3.93055],[2421.3,0.7955],[2421.4,5.086],[2421.7,16.77105024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087071574,[[2420.3,1.07656582],[2420.2,2.80484874],[2420.1,0.28922],[2420.0,2.15313165],[2419.9,5.99521456]],[[2420.4,0.28919],[2420.7,1.5995],[2420.9,3.93063],[2421.0,4.1304],[2421.1,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087071874,[[2420.2,1.19],[2420.1,1.76188582],[2420.0,2.41784874],[2419.9,5.36093165],[2419.8,0.9]],[[2420.7,1.5995],[2420.9,3.93063],[2421.1,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087071875,[[2420.2,1.19],[2420.1,1.76188582],[2420.0,2.41784874],[2419.9,5.36093165],[2419.8,0.9]],[[2420.3,0.2892],[2420.6,0.72292],[2420.7,1.5995],[2420.9,4.92663],[2421.1,0.5415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087072073,[[2420.2,1.19],[2420.1,1.76188582],[2420.0,2.41784874],[2419.9,3.2078],[2419.8,2.15313165]],[[2420.3,1.102],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663],[2421.1,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087072279,[[2420.2,1.19],[2420.1,1.76188582],[2420.0,0.803],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.3,1.102],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663],[2421.1,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087072470,[[2420.2,1.19],[2420.1,0.3961],[2420.0,2.16879582],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.3,1.102],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663],[2421.1,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087072675,[[2420.2,1.19],[2420.1,1.47266582],[2420.0,1.09223],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.3,1.102],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663],[2421.1,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087072872,[[2420.2,1.19],[2420.1,1.76188582],[2420.0,2.41784874],[2419.9,3.2078],[2419.8,2.15313165]],[[2420.3,0.8128],[2420.4,0.28919],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087073471,[[2420.2,1.19],[2420.1,0.68532],[2420.0,1.87956582],[2419.9,4.82264874],[2419.8,2.15313165]],[[2420.3,0.8128],[2420.4,0.28919],[2420.6,1.10892],[2420.7,1.19],[2420.9,4.92663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087073866,[[2420.0,1.07656582],[2419.9,4.82264874],[2419.8,2.15313165],[2419.5,0.096],[2419.0,5.01792693]],[[2420.3,0.8128],[2420.6,4.31672],[2420.7,1.19],[2420.9,5.90483],[2421.3,8.41146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087074072,[[2420.2,1.19],[2420.0,0.28923],[2419.9,4.28436582],[2419.8,2.00954874],[2419.7,3.87743165]],[[2420.3,1.10201],[2420.6,4.31672],[2420.7,1.286],[2420.9,5.91983],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087074373,[[2420.2,1.19],[2420.0,0.28923],[2419.9,4.28436582],[2419.8,2.00954874],[2419.7,1.7243]],[[2420.3,1.10201],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087074874,[[2420.2,1.19],[2419.9,4.28436582],[2419.8,2.00954874],[2419.7,1.7243],[2418.9,12.67385244]],[[2420.3,1.10201],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087075074,[[2420.2,1.19],[2420.1,0.28922],[2419.9,4.28436582],[2419.8,2.00954874],[2419.7,1.7243]],[[2420.3,1.10201],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.1,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087075585,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,4.06232874]],[[2420.3,0.8128],[2420.4,0.2892],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087075777,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,4.06232874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2444.4,17.12956782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087076172,[[2420.2,1.19],[2420.1,0.28922],[2419.9,4.28436582],[2419.8,0.3947],[2419.7,4.06232874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2444.4,17.12956782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087076484,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,4.06232874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2423.6,21.48585773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087077972,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,2.43914874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087078176,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087078376,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.5,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087078567,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.91983],[2421.6,5.41919826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087081480,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087082382,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,1.7243]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087082778,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087082982,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,1.7243]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.93072],[2420.7,1.286],[2420.9,5.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087083177,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,1.7243]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.2078],[2420.7,1.286],[2420.8,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087083377,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.2078],[2420.7,1.286],[2420.8,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087083588,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.2078],[2420.7,1.286],[2420.8,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087084875,[[2420.2,1.19],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874],[2418.6,0.4136]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,3.2078],[2420.7,1.286],[2420.8,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087085072,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,3.33914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2420.8,0.72287],[2460.8,10.29260273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087085479,[[2420.2,1.19],[2420.1,0.28922],[2419.8,1.47126582],[2419.7,3.33914874],[2415.5,0.17233235]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,1.286],[2420.8,0.72287],[2460.8,10.29260273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087085790,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,2.43914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2420.8,0.72287],[2424.3,1.19274337]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087086091,[[2420.2,1.19],[2420.1,0.28922],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,2.43914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2420.8,0.72287],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087086290,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,2.43914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2420.8,0.72287],[2421.1,1.70147691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087086480,[[2420.2,1.19],[2420.0,0.28923],[2419.9,3.2078],[2419.8,1.47126582],[2419.7,2.43914874]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2421.1,1.70147691],[2421.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087086782,[[2420.2,1.19],[2419.9,3.49704],[2419.8,0.3947],[2419.7,1.90086582],[2419.6,8.20202273]],[[2420.3,1.102],[2420.5,0.72296],[2420.7,4.4938],[2421.1,1.70147691],[2421.4,4.87727843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087086783,[[2420.2,1.19],[2419.9,3.49704],[2419.8,0.3947],[2419.7,1.90086582],[2419.6,8.20202273]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,1.19],[2420.7,4.02671],[2421.1,1.70147691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087087087,[[2420.2,1.19],[2419.9,3.49704],[2419.8,0.3947],[2419.7,0.8243],[2419.6,6.76473981]],[[2420.3,1.102],[2420.5,0.72296],[2420.6,1.19],[2420.7,4.02671],[2421.1,1.70147691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087087276,[[2420.0,1.19],[2419.9,3.2078],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,0.72296],[2420.6,1.19],[2420.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087089988,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981],[2417.2,14.47882]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,0.72296],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087090288,[[2420.0,1.19],[2419.9,3.2078],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087090779,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,9.97253981],[2419.0,4.169]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087091492,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,9.97253981],[2418.8,5.42185039]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087091881,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,9.97253981],[2419.5,1.86861526]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087092089,[[2420.0,1.19],[2419.8,0.3947],[2419.7,1.11356],[2419.6,9.97253981],[2419.5,1.86861526]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087092591,[[2420.0,1.19],[2419.8,0.3947],[2419.7,1.11356],[2419.6,9.97253981],[2419.5,1.61484874]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087093092,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,9.97253981],[2419.5,1.61484874]],[[2420.1,0.28922],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087093296,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,9.97253981],[2419.5,1.61484874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.5,3.93076],[2420.6,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087094287,[[2420.0,1.19],[2419.8,0.3947],[2419.7,0.8243],[2419.6,6.76473981],[2419.5,4.82264874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.4,3.2078],[2420.5,0.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087094484,[[2420.0,1.19],[2419.8,0.3947],[2419.7,1.11356],[2419.6,6.76473981],[2419.5,4.82264874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.4,3.2078],[2420.5,0.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087095384,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981],[2419.5,4.82264874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.4,3.2078],[2420.5,0.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087095581,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981],[2419.5,1.61484874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.5,0.72296],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087095892,[[2420.0,1.19],[2419.8,0.68396],[2419.7,0.8243],[2419.6,6.76473981],[2419.5,4.82264874]],[[2420.1,0.28922],[2420.2,0.422],[2420.3,1.53584],[2420.4,3.2078],[2420.5,0.72296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087096187,[[2419.8,0.3947],[2419.7,0.8243],[2419.6,5.97745399],[2419.5,4.28436582],[2419.4,1.61484874]],[[2419.9,0.28925],[2420.1,6.04509],[2420.2,0.422],[2420.3,1.53584],[2420.4,4.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087096385,[[2419.6,5.68817399],[2419.5,3.2078],[2419.4,1.07656582],[2419.3,1.61484874],[2419.2,2.15313165]],[[2419.7,0.28927],[2419.9,1.91314],[2420.1,3.93089],[2420.2,0.422],[2420.3,0.8128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087096689,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.4056],[2419.3,1.89422],[2419.2,1.07656582]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087096990,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.4056],[2419.3,1.89422]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087096991,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.4056],[2419.3,1.89422],[2419.1,1.07656582]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087097289,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.4056],[2419.3,1.89422],[2419.2,1.07656582]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087097787,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.4056],[2419.3,1.89422],[2419.1,1.07656582]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087098389,[[2419.6,5.68817399],[2419.5,0.4099],[2419.4,0.69491],[2419.3,1.6049],[2419.1,1.07656582]],[[2419.7,0.28927],[2419.8,2.3995],[2419.9,0.72314],[2420.1,3.93089],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087099289,[[2419.3,1.6049],[2419.2,0.28932],[2419.0,1.07656582],[2418.9,4.82264874],[2418.8,4.12053696]],[[2419.8,5.6073],[2419.9,1.62314],[2420.2,0.096],[2420.4,0.111],[2420.9,16.52119826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087099490,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,4.82264874],[2418.8,4.12053696]],[[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.62314],[2420.2,0.096],[2420.4,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087099690,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,5.54606874],[2418.8,4.12053696]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.62314],[2420.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087099892,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,5.54606874],[2418.8,4.02453696]],[[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111],[2420.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087100296,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,5.54606874],[2418.8,4.02453696]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087100592,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,5.54606874],[2418.8,1.87140531]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087101795,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,5.54606874],[2418.8,1.87140531]],[[2419.5,0.2893],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087102199,[[2419.3,1.89422],[2419.2,0.7972],[2419.0,1.07656582],[2418.9,2.33826874],[2418.8,1.87140531]],[[2419.5,0.2893],[2419.7,0.72321],[2419.8,2.3995],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087102401,[[2419.3,1.6049],[2419.2,1.08652],[2419.0,4.28436582],[2418.9,1.61484874],[2418.8,1.87140531]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087102589,[[2419.3,1.6049],[2419.2,0.7972],[2419.0,4.28436582],[2418.9,1.61484874],[2418.8,1.87140531]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087102792,[[2419.3,0.4149],[2419.2,1.08652],[2419.0,4.28436582],[2418.9,1.61484874],[2418.8,1.87140531]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087102998,[[2419.3,1.6049],[2419.2,1.08652],[2419.0,4.28436582],[2418.8,3.48625405],[2418.2,10.333]],[[2419.4,0.28931],[2419.7,0.72321],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087103191,[[2419.3,1.6049],[2419.2,0.7972],[2419.1,0.28934],[2419.0,3.2078],[2418.9,1.07656582]],[[2419.4,0.28931],[2419.6,0.72323],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087103498,[[2419.3,1.6049],[2419.2,0.7972],[2419.0,3.2078],[2418.9,1.07656582]],[[2419.4,0.28931],[2419.6,0.72323],[2419.8,5.6073],[2419.9,1.71914],[2420.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087103499,[[2419.3,1.6049],[2419.2,1.08653],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,2.33827874]],[[2419.4,0.28931],[2419.6,0.72323],[2419.8,5.6073],[2419.9,1.71914],[2420.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087103899,[[2419.3,1.6049],[2419.2,0.7972],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,2.33827874]],[[2419.4,0.28931],[2419.6,0.72323],[2419.8,5.6073],[2419.9,1.71914],[2420.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087104096,[[2419.3,1.6049],[2419.2,1.08653],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,2.33827874]],[[2419.4,0.28931],[2419.6,0.72323],[2419.8,5.6073],[2419.9,1.71914],[2420.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087104297,[[2419.3,1.6049],[2419.2,1.08653],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,2.33827874]],[[2419.4,0.28931],[2419.6,0.72323],[2419.7,1.19],[2419.8,4.4173],[2419.9,1.71914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087104495,[[2419.3,1.6049],[2419.2,1.08653],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,2.33827874]],[[2419.4,0.28931],[2419.5,0.4141],[2419.6,0.72323],[2419.7,1.19],[2419.8,4.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087105494,[[2419.2,1.9872],[2419.0,3.2078],[2418.9,1.07656582],[2418.8,1.61484874],[2418.0,0.41811639]],[[2419.5,0.4141],[2419.6,0.72323],[2419.7,1.19],[2419.8,4.0304],[2419.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087105691,[[2419.2,0.7972],[2419.1,1.87544],[2419.0,3.2078],[2418.7,1.07656582],[2418.6,2.33835874]],[[2419.5,0.4141],[2419.6,0.72323],[2419.8,4.0304],[2419.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087105692,[[2419.2,0.7972],[2419.1,1.87544],[2419.0,3.2078],[2418.7,1.07656582],[2418.6,2.33835874]],[[2419.3,0.28932],[2419.5,5.53517],[2419.6,0.72323],[2419.8,0.8226],[2419.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087105897,[[2419.2,0.7972],[2419.1,1.5861],[2419.0,3.49715],[2418.7,1.07656582],[2418.6,2.33835874]],[[2419.3,0.28932],[2419.4,0.8089],[2419.5,5.53517],[2419.6,0.72323],[2419.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087106099,[[2418.9,0.28936],[2418.8,1.19],[2418.6,5.00787582],[2418.5,1.71084874],[2418.4,2.39986022]],[[2419.3,4.1336],[2419.4,1.9989],[2419.5,3.6219],[2419.6,0.72323],[2419.9,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087106300,[[2418.9,0.28936],[2418.8,2.0042],[2418.7,0.3961],[2418.6,5.00787582],[2418.5,1.61484874]],[[2419.1,0.28935],[2419.2,0.4141],[2419.4,2.7222],[2419.5,3.3038],[2419.6,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087106503,[[2418.9,0.28936],[2418.8,2.0042],[2418.7,0.3961],[2418.6,5.00787582],[2418.5,1.61484874]],[[2419.1,0.28935],[2419.2,0.4141],[2419.4,3.6222],[2419.5,3.2078],[2419.6,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087106701,[[2418.9,0.28936],[2418.8,2.0042],[2418.7,0.3961],[2418.6,3.93131],[2418.5,1.07656582]],[[2419.1,0.28935],[2419.2,0.4141],[2419.4,3.6222],[2419.5,3.2078],[2419.6,0.72323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087107208,[[2419.0,0.28935],[2418.8,2.0042],[2418.7,0.3961],[2418.6,3.93131],[2418.5,1.07656582]],[[2419.2,0.70344],[2419.4,3.6222],[2419.5,3.2078],[2419.6,0.72323],[2420.1,1.47338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087107499,[[2419.0,0.28935],[2418.8,0.8142],[2418.7,0.3961],[2418.6,3.93131],[2418.5,1.07656582]],[[2419.2,0.70344],[2419.4,3.6222],[2419.5,3.2078],[2419.6,0.72323],[2420.1,1.47338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087121210,[[2418.1,1.6119],[2417.9,3.9952],[2417.1,5.21781238],[2417.0,8.51536456],[2416.8,0.51346335]],[[2418.5,2.3992],[2418.6,4.83633],[2418.7,0.096],[2418.9,0.83443],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087176446,[[2418.6,0.6986],[2418.5,0.7868],[2418.3,1.19],[2418.2,1.08141935],[2418.1,6.73341106]],[[2418.7,0.3951],[2418.9,2.28738],[2419.1,0.72338],[2419.2,0.096],[2444.0,5.20047525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087197260,[[2417.7,0.4202],[2417.6,0.70862],[2417.5,0.4243],[2417.3,1.19],[2417.2,4.02772]],[[2417.8,1.4795],[2417.9,3.2078],[2418.0,2.1312],[2418.2,0.72366],[2418.3,0.72363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087272312,[[2417.0,0.421],[2416.9,0.2896],[2416.8,0.8179],[2416.7,1.08141935],[2416.6,1.62354463]],[[2417.1,0.69889],[2417.2,1.5949],[2417.3,1.14823],[2417.4,3.3038],[2417.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087306125,[[2416.9,0.4212],[2416.8,0.28961],[2416.7,1.91331935],[2416.6,1.62354463],[2416.5,1.19]],[[2417.0,0.2896],[2417.2,3.13935],[2417.3,8.341],[2417.4,0.096],[2417.5,0.72387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087342564,[[2417.6,4.42552],[2417.4,5.47921935],[2417.3,2.73323463],[2417.2,1.56293],[2417.1,2.16472617]],[[2417.7,0.0272],[2417.9,0.67849],[2418.0,1.6008],[2418.1,0.81968],[2418.2,1.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087397102,[[2417.0,8.78177571],[2416.9,5.78822617],[2416.8,3.36784498],[2416.7,1.11447],[2416.6,0.72411]],[[2417.1,0.0272],[2417.4,0.77495],[2417.5,3.2078],[2417.6,1.65573],[2417.7,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087427135,[[2418.2,1.19],[2418.1,0.28946],[2417.9,1.89590524],[2417.8,1.62380995],[2417.7,3.45642596]],[[2418.4,1.52393],[2418.5,3.2078],[2418.7,0.72349],[2418.8,6.28],[2418.9,0.81943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087441144,[[2418.2,1.19],[2418.1,0.7801],[2418.0,0.28947],[2417.9,0.4236],[2417.7,3.2078]],[[2418.3,1.10305],[2418.4,0.3905],[2418.5,0.72357],[2418.6,1.19],[2418.7,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087522713,[[2417.6,0.69842],[2417.5,1.6102],[2417.4,0.4023],[2417.2,5.01432524],[2417.1,2.34775995]],[[2417.7,0.0272],[2417.8,0.2895],[2417.9,0.4141],[2418.0,0.3886],[2418.1,1.12108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087574646,[[2415.8,3.2078],[2415.7,1.47975],[2415.6,6.92662627],[2415.5,1.62380995],[2415.3,2.88921617]],[[2416.0,1.07692],[2416.2,1.91424],[2416.3,1.3195],[2416.4,4.028],[2416.5,0.0272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087605877,[[2415.2,3.6217],[2415.1,0.3898],[2415.0,1.91363995],[2414.9,1.6144],[2414.8,2.16472617]],[[2415.3,0.2898],[2415.5,1.91445],[2415.6,0.3995],[2415.7,3.93219],[2415.8,1.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087659214,[[2415.0,1.5070914],[2414.9,2.7328771],[2414.8,3.3613828],[2414.7,3.2078],[2414.6,3.4389185]],[[2415.3,2.3797],[2415.4,0.72449],[2415.5,3.2078],[2415.6,1.62543],[2424.2,39.47420727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087694645,[[2414.5,1.239],[2414.4,0.2899],[2414.2,3.2078],[2414.1,2.2756914],[2414.0,8.05474448]],[[2414.6,1.47989],[2414.7,0.8455],[2414.8,4.1078],[2414.9,1.11394],[2415.0,0.8206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087749074,[[2414.4,1.23571713],[2414.3,2.02015329],[2414.2,3.7636828],[2414.0,2.7142285],[2413.9,0.72492]],[[2414.5,0.2899],[2414.6,1.5923],[2414.7,4.95],[2414.8,0.72467],[2415.0,0.82061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087794427,[[2414.1,0.93635984],[2414.0,1.92041329],[2413.9,0.792],[2413.8,3.3613828],[2413.7,5.9220285]],[[2414.2,0.31713],[2414.3,0.8365],[2414.4,1.13869],[2414.5,3.2078],[2414.6,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087797823,[[2413.8,0.52348927],[2413.6,1.63045329],[2413.5,7.87390573],[2413.4,3.6869485],[2413.3,2.4453]],[[2413.9,0.28997],[2414.0,1.19],[2414.1,1.11327],[2414.2,4.85785],[2414.3,0.8365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087857773,[[2413.6,0.29],[2413.5,2.27615603],[2413.4,2.01782925],[2413.3,6.9359828],[2413.2,1.62211]],[[2413.7,0.4168],[2413.8,0.7987],[2413.9,0.28997],[2414.1,5.12268],[2414.2,0.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087916217,[[2415.6,4.42976],[2415.5,1.19],[2415.4,0.402],[2415.3,3.6046],[2415.2,0.3982]],[[2415.9,0.3872],[2416.0,0.38572],[2416.1,0.096],[2441.1,7.69594081],[3500.7,283.862766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728087923525,[[2416.3,1.19],[2416.2,3.89669],[2415.8,1.14004],[2415.7,1.184],[2415.6,1.1544]],[[2416.5,0.68326],[2416.6,0.4833],[2416.7,8.68198249],[2417.1,1.91397],[2417.2,10.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088009086,[[2415.0,5.15156347],[2414.9,2.04112925],[2414.8,5.7794828],[2414.7,0.3883],[2414.6,3.4389385]],[[2415.1,0.0272],[2415.2,0.28982],[2415.3,1.2523],[2415.4,3.93229],[2415.7,5.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088014085,[[2415.0,5.17212167],[2414.9,2.5833828],[2414.8,3.6081],[2414.7,3.1025285],[2414.6,0.72471]],[[2415.1,0.31702],[2415.3,0.8312],[2415.4,3.93229],[2415.5,2.01346],[2420.5,8.67071721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088075737,[[2414.9,1.89585],[2414.8,1.50078334],[2414.7,2.02231194],[2414.6,2.1713828],[2414.5,9.63269207]],[[2415.0,0.28984],[2415.1,0.4017],[2415.2,0.7984],[2415.3,0.72452],[2415.4,4.82529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088097166,[[2415.8,1.5994],[2415.7,0.28975],[2415.5,3.2078],[2415.4,1.87810022],[2415.3,2.80995036]],[[2415.9,0.28973],[2416.2,1.93025],[2416.3,3.2078],[2416.4,2.082],[2416.5,5.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088158112,[[2415.9,1.5768],[2415.8,0.816],[2415.7,0.28975],[2415.6,4.29090221],[2415.5,1.62465332]],[[2416.0,0.28972],[2416.1,0.399],[2416.2,1.12916],[2416.3,3.6112],[2416.4,4.91019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088250584,[[2417.4,1.6],[2417.3,0.4207],[2417.2,4.5112],[2417.0,0.20297845],[2416.7,1.01308]],[[2417.6,1.11493],[2417.8,0.096],[2417.9,5.15085903],[2418.0,8.30707843],[2418.1,4.90968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088253495,[[2417.4,1.6],[2417.3,0.4207],[2417.2,4.5112],[2417.0,0.45961974],[2416.8,0.72403]],[[2417.6,1.11492],[2417.7,0.3854],[2417.8,0.096],[2417.9,5.15085903],[2418.0,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088295644,[[2419.1,5.7878],[2419.0,0.3867],[2418.9,1.11067],[2418.6,0.887],[2416.9,6.83470989]],[[2419.2,0.28933],[2419.4,0.72329],[2419.6,0.096],[2419.7,0.72319],[2419.8,5.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088354497,[[2418.7,2.58],[2418.6,3.4972],[2418.4,1.1876],[2418.1,4.29466],[2417.7,2.36641815]],[[2418.8,0.28939],[2418.9,0.3919],[2419.1,0.412],[2419.2,4.02714],[2419.4,6.87622724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088392124,[[2418.6,5.0834],[2418.5,0.412],[2418.3,0.7236],[2418.2,1.12783],[2418.0,0.623]],[[2418.7,5.41443724],[2419.1,0.28935],[2419.2,1.21966],[2419.3,3.6282],[2419.4,7.16811808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088443877,[[2419.0,0.8092],[2418.9,4.68716],[2418.7,0.3916],[2418.5,0.97307214],[2418.2,0.207]],[[2419.2,0.71104],[2419.3,0.3922],[2419.4,2.32189],[2419.5,0.72326],[2423.9,8.67071721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088543068,[[2418.8,0.393],[2418.7,3.6056],[2418.6,0.7083],[2418.5,1.19],[2418.4,1.07970907]],[[2418.9,0.28937],[2419.1,1.92568],[2419.2,1.286],[2419.4,4.4148],[2419.5,5.4203531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088565091,[[2419.2,4.9493],[2419.1,5.57413],[2419.0,0.3988],[2418.8,0.385],[2418.7,0.97886393]],[[2419.5,0.6845],[2419.7,2.325],[2419.8,0.6137],[2419.9,3.93094],[2421.4,6.50303791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088610217,[[2418.5,3.2078],[2418.4,0.28943],[2418.3,0.4256],[2418.2,0.5101],[2418.1,1.8909]],[[2418.6,1.113],[2418.7,6.6103531],[2418.8,0.4182],[2418.9,0.72344],[2419.0,4.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088662554,[[2417.6,1.08142],[2417.5,4.7954],[2417.4,1.07970907],[2417.3,1.71556361],[2416.4,8.20844752]],[[2417.7,0.28951],[2418.0,1.19],[2418.1,1.13848],[2418.2,0.8285],[2418.3,4.81741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088709976,[[2418.9,0.70217],[2418.8,1.595],[2418.7,1.96470907],[2418.6,2.02916361],[2416.8,0.4136]],[[2419.2,1.07503],[2419.3,1.19],[2419.4,1.11449],[2419.7,1.70419],[2419.8,0.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088766330,[[2419.2,3.2078],[2419.1,0.4007],[2418.9,1.88276],[2418.8,1.46470907],[2418.7,0.7323]],[[2419.3,0.70922],[2419.4,0.8055],[2419.5,1.91327],[2419.6,0.72324],[2419.9,4.99719893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088845085,[[2419.4,4.34461],[2419.3,1.19],[2419.0,2.03219],[2418.8,0.81944],[2418.7,1.62656239]],[[2419.6,0.71339],[2419.8,1.13948],[2419.9,4.282],[2420.1,9.10207],[2420.2,13.83937568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088867205,[[2420.4,0.4219],[2420.3,1.4792],[2420.2,0.4202],[2420.1,3.62],[2419.8,1.60614]],[[2420.5,0.70428],[2420.6,0.3945],[2420.7,0.4056],[2420.8,0.81888],[2420.9,2.89183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088912038,[[2421.3,1.5766],[2421.1,3.4969],[2420.9,1.6684],[2420.8,0.096],[2420.7,1.01187]],[[2421.4,0.28907],[2421.6,0.72264],[2421.7,0.8296],[2421.8,9.0416531],[2421.9,2.00854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088952874,[[2422.5,0.28893],[2422.4,1.19],[2422.3,3.2078],[2422.2,0.8316],[2422.1,1.12235]],[[2422.7,0.4268],[2422.8,5.4203531],[2423.0,0.38489],[2423.1,5.3758],[2423.2,0.94516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728088991902,[[2421.8,3.6111],[2421.7,2.86903],[2421.6,0.7986],[2421.3,0.7227],[2421.2,1.51773712]],[[2421.9,0.28902],[2422.1,1.13559],[2422.2,0.393],[2422.3,3.6912],[2422.4,5.00441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089056849,[[2422.7,1.585],[2422.5,3.49674],[2422.3,0.3999],[2422.2,0.3902],[2422.1,2.68001276]],[[2422.8,4.81101],[2423.0,3.93002],[2423.1,1.7582],[2423.2,2.00815],[2423.3,0.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089082151,[[2422.2,1.19],[2422.0,0.7983],[2421.9,3.9201],[2421.8,1.07655276],[2421.7,2.88224851]],[[2422.3,0.71617],[2422.4,0.3954],[2422.5,1.11306],[2422.7,3.93012],[2423.9,6.16465099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089124694,[[2420.7,3.2078],[2420.6,1.4582068],[2420.5,2.4945702],[2420.4,2.8810936],[2420.2,3.612637]],[[2421.4,2.58],[2421.5,3.2078],[2421.6,0.885],[2421.7,0.096],[2421.9,6.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089166815,[[2421.7,0.4148],[2421.6,3.0005],[2421.5,3.2078],[2421.2,0.883],[2420.5,5.03233655]],[[2421.8,0.28903],[2422.0,0.8221],[2422.1,0.72248],[2422.2,0.979],[2422.3,4.31702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089224763,[[2421.3,5.8916468],[2421.2,2.7009602],[2421.0,2.1460936],[2420.9,3.664617],[2420.8,0.21040324]],[[2421.5,0.8212],[2421.7,1.12601],[2421.9,1.91254],[2422.0,3.3038],[2422.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089267587,[[2421.9,2.6672468],[2421.8,5.4933902],[2421.7,0.4224],[2421.6,2.2420936],[2421.5,3.564617]],[[2422.0,0.289],[2422.2,0.7879],[2422.3,1.13813],[2422.5,5.12018],[2425.5,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089349359,[[2422.0,1.7112959],[2421.8,3.6351],[2421.7,1.08019968],[2421.6,2.12179952],[2420.8,12.42484148]],[[2422.1,0.69999],[2422.2,0.4104],[2422.3,1.12393],[2422.4,3.2078],[2422.7,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089379077,[[2420.8,1.19],[2420.7,0.4076],[2420.6,3.2078],[2420.5,1.19187],[2420.3,1.81803476]],[[2420.9,0.28913],[2421.0,0.4026],[2421.1,0.72277],[2421.2,0.881],[2421.3,0.8323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089438717,[[2422.0,0.408],[2421.9,1.19],[2421.7,3.5994],[2421.6,0.69874],[2421.4,2.05735098]],[[2422.1,0.70789],[2422.2,1.49746],[2422.3,3.93021],[2422.4,2.071],[2422.5,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089465740,[[2421.9,1.6147],[2421.8,0.7981],[2421.5,3.2078],[2421.4,1.96135098],[2420.5,13.81060313]],[[2422.0,0.289],[2422.2,1.10986],[2422.3,4.81931],[2422.4,0.881],[2422.5,4.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089529996,[[2422.0,0.8064],[2421.9,1.19],[2421.8,3.49682],[2421.6,1.48475098],[2421.0,0.207]],[[2422.1,0.28899],[2422.2,0.72246],[2422.3,0.7963],[2422.4,1.2911],[2422.5,0.81836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089591943,[[2421.8,3.86338377],[2421.7,2.03546761],[2421.6,5.76539015],[2421.5,0.68395],[2421.4,2.70511269]],[[2421.9,0.68292],[2422.0,0.4135],[2422.1,1.14209],[2422.2,0.096],[2422.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089645200,[[2422.2,1.5969],[2422.1,1.08293897],[2422.0,2.01140846],[2421.9,3.4968],[2421.8,2.16409015]],[[2422.3,0.28897],[2422.4,0.4154],[2422.5,1.14086],[2422.6,0.3974],[2422.7,4.90512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089706462,[[2422.0,1.61220676],[2421.9,3.63170846],[2421.7,2.85932015],[2421.6,6.00891269],[2421.3,4.84683523]],[[2422.1,0.28899],[2422.2,0.8208],[2422.3,1.11183],[2422.4,0.72238],[2422.5,1.13184648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089731973,[[2421.8,5.3317449],[2421.6,5.79239015],[2421.5,2.99416269],[2421.4,0.385],[2421.3,1.22209694]],[[2421.9,0.28902],[2422.1,0.72249],[2422.2,3.612],[2422.3,1.99503],[2422.4,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089791013,[[2422.7,1.19],[2422.6,1.89312723],[2422.5,0.3938],[2422.4,4.83197472],[2422.3,2.16409015]],[[2423.0,0.8168],[2423.3,3.3998],[2423.4,5.376],[3509.8,283.862766],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089836449,[[2422.9,1.5979],[2422.8,0.4064],[2422.7,3.49671],[2422.6,1.47622723],[2422.5,0.875]],[[2423.0,0.28888],[2423.1,0.8177],[2423.2,0.72216],[2423.4,0.7221],[2423.5,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089887697,[[2423.1,0.391],[2423.0,1.19],[2422.9,1.08272723],[2422.8,5.23907472],[2422.7,0.385]],[[2423.2,0.28887],[2423.4,1.5315],[2423.5,0.4023],[2423.6,4.80485],[2423.7,4.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089932138,[[2424.7,1.19],[2424.6,0.389],[2424.5,3.6118],[2424.4,0.874],[2424.3,0.69132]],[[2424.8,1.10326],[2425.0,0.4178],[2425.1,0.7216],[2425.3,4.5898],[2425.4,5.78151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728089987069,[[2425.8,1.19],[2425.7,0.8055],[2425.4,1.56538],[2425.3,3.2078],[2423.8,0.4128]],[[2425.9,3.49633],[2426.0,0.4047],[2426.1,1.1215],[2426.2,1.14236],[2426.3,7.24711808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090000696,[[2426.3,1.5868],[2426.1,3.597],[2425.8,0.4056],[2425.7,0.385],[2424.8,3.16372833]],[[2426.4,0.35377124],[2426.5,0.4079],[2426.6,1.14495],[2426.7,4.32032],[2426.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090077443,[[2425.9,1.5858],[2425.7,4.4658],[2425.6,0.334],[2425.4,0.111],[2425.3,1.08272723]],[[2426.4,4.8151],[2426.5,0.8034],[2426.7,0.873],[2426.9,5.72413],[2427.1,4.51894801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090136497,[[2425.8,1.37126723],[2425.7,6.41557472],[2425.6,2.99899015],[2425.3,1.26230948],[2424.9,6.58934502]],[[2426.1,0.69942],[2426.2,0.8169],[2426.3,3.92904],[2426.6,5.00315],[2427.6,10.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090166321,[[2424.2,1.8619],[2424.1,0.4097],[2423.9,0.289],[2423.8,3.6378],[2423.7,0.81798]],[[2424.9,3.92946],[2425.0,0.4871],[2425.1,0.5026],[2425.2,3.1886],[2425.6,2.49387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090175627,[[2423.9,0.4097],[2423.7,3.4022],[2423.6,4.2588],[2423.3,4.68722075],[2423.2,1.05614]],[[2424.0,0.28876],[2424.1,0.4086],[2424.2,1.11235],[2424.3,3.2078],[2424.4,1.11899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090256076,[[2423.6,1.0919],[2423.5,4.3978],[2423.3,0.7221],[2423.2,1.72169286],[2422.6,9.61224642]],[[2423.8,0.28879],[2424.0,1.5809],[2424.1,1.11869],[2424.2,0.4166],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090268192,[[2423.4,0.28883],[2423.3,4.4077],[2423.2,1.19],[2423.0,1.79604318],[2422.9,3.66913171]],[[2423.5,0.28882],[2423.7,0.3864],[2423.8,1.91198],[2423.9,4.1288],[2424.0,0.72192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090311927,[[2424.1,0.28874],[2424.0,0.8117],[2423.9,1.04],[2423.8,1.47815318],[2423.7,1.60994159]],[[2424.3,0.28873],[2424.4,0.4115],[2424.6,4.02554],[2424.7,1.077],[2424.8,5.01867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090360873,[[2423.9,0.3868],[2423.8,0.7916],[2423.6,5.32165318],[2423.5,1.89875159],[2423.3,2.1368789]],[[2424.0,0.28876],[2424.2,2.15626],[2424.4,3.2078],[2424.5,1.21676],[2424.6,4.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090444518,[[2425.1,1.04],[2424.9,0.28864],[2424.8,1.49455318],[2424.7,5.59204159],[2424.5,2.1368789]],[[2425.2,0.28863],[2425.3,0.4192],[2425.4,0.7215],[2425.5,0.4008],[2425.6,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090464629,[[2425.2,2.2665],[2425.1,3.2078],[2425.0,0.28863],[2424.8,0.25032657],[2424.6,1.44071]],[[2425.3,0.2886],[2425.5,1.54627],[2425.6,3.2078],[2425.7,0.4168],[2425.8,1.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090512865,[[2425.0,2.39061849],[2424.9,1.78390318],[2424.8,1.60994159],[2424.6,6.49698031],[2424.3,0.92558012]],[[2425.1,0.28863],[2425.2,0.4192],[2425.3,4.31953],[2425.5,0.72148],[2425.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090575305,[[2424.6,0.7895],[2424.5,1.3287],[2424.4,3.2078],[2424.3,0.4237],[2424.1,0.901]],[[2424.7,0.4095],[2424.9,3.89426],[2425.1,1.8576],[2425.2,1.62256],[2425.5,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090619439,[[2426.3,1.04],[2426.1,1.1757],[2426.0,0.28851],[2425.9,3.2078],[2425.6,1.88703997]],[[2426.4,0.28847],[2426.5,3.2078],[2426.7,1.13122],[2426.8,0.5073],[2426.9,4.90704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090699401,[[2427.2,2.25],[2427.0,0.6843],[2426.8,4.0273],[2426.7,0.719],[2426.5,1.03915]],[[2427.3,1.10147],[2427.4,3.2078],[2427.5,0.72087],[2427.6,0.4163],[2427.7,1.61883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090714113,[[2427.7,1.4556],[2427.6,0.8044],[2427.4,3.49615],[2427.1,0.898],[2427.0,0.97217835]],[[2427.8,0.28831],[2427.9,3.2078],[2428.0,0.72073],[2428.1,6.50232237],[2428.2,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090745026,[[2429.2,2.25],[2428.9,3.6107],[2428.7,0.8519],[2428.6,1.616],[2428.3,0.45255606]],[[2429.3,0.70143],[2429.6,1.53677],[2429.7,3.2078],[2429.8,1.003],[2430.0,3.28815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090793354,[[2426.7,2.25],[2426.6,0.4228],[2426.2,3.2078],[2426.0,0.999],[2425.9,0.623]],[[2426.8,0.28843],[2427.1,0.72099],[2427.2,0.903],[2427.3,3.3038],[2427.4,7.15689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090845190,[[2426.0,1.49395763],[2425.9,3.49633],[2425.8,3.43268645],[2425.7,2.14171527],[2425.6,3.58314409]],[[2426.3,0.4237],[2426.4,1.53161],[2426.5,1.04],[2426.6,3.92895],[2428.7,10.63203791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090886742,[[2424.9,0.3909],[2424.8,0.4105],[2424.7,0.3973],[2424.6,4.53648],[2424.5,1.07085763]],[[2425.0,0.71104],[2425.1,1.04],[2425.2,1.13906],[2425.4,1.1226],[2425.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090946993,[[2424.4,1.3287],[2424.3,0.8156],[2424.2,3.2078],[2424.1,1.97585763],[2423.8,0.72195]],[[2424.7,0.28868],[2424.8,0.8128],[2424.9,1.4534],[2425.0,3.92942],[2425.1,5.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728090962320,[[2424.5,0.4043],[2424.4,0.8055],[2424.3,6.3628],[2424.2,1.32588174],[2424.0,2.14171527]],[[2424.8,1.12447],[2424.9,0.3985],[2425.1,6.436],[2428.7,13.34332825],[2428.8,17.34238329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091003542,[[2422.4,0.4097],[2422.2,3.2078],[2422.0,3.88549],[2421.9,1.16685763],[2421.8,16.70426475]],[[2422.8,2.25],[2422.9,5.25755],[2423.0,0.3907],[2423.2,4.2168],[2423.3,0.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091025565,[[2421.7,0.386],[2421.6,0.28904],[2421.2,3.6318],[2421.1,0.72275],[2421.0,1.12458]],[[2421.8,3.33943],[2422.0,0.4089],[2422.1,1.63547],[2422.2,4.186],[2422.3,4.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091063589,[[2421.4,0.81817095],[2421.3,1.07378741],[2421.2,2.00388112],[2421.1,6.19177482],[2421.0,3.40724853]],[[2421.5,0.3882],[2421.6,0.71375],[2421.7,2.25],[2421.8,0.4051],[2421.9,0.81854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091101327,[[2421.3,0.68378],[2421.2,1.07378741],[2421.1,5.21898112],[2421.0,2.14757482],[2419.7,2.6636]],[[2421.4,0.28907],[2421.6,4.1296],[2421.7,2.25],[2421.8,0.72257],[2421.9,4.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091137651,[[2420.1,0.4225],[2419.9,0.68845],[2419.7,3.6045],[2419.6,1.07378741],[2419.5,2.54968112]],[[2420.2,0.28921],[2420.4,3.77149],[2420.5,0.4033],[2420.6,0.72293],[2420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091158259,[[2418.8,0.3891],[2418.7,3.2078],[2418.1,0.623],[2418.0,16.64757482]],[[2419.2,2.25],[2419.4,0.4097],[2419.5,0.72328],[2419.6,0.8062],[2419.7,4.1648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091208095,[[2419.9,0.394],[2419.8,4.31145],[2419.6,4.29397085],[2419.5,1.62453758],[2419.4,0.72327]],[[2420.1,0.28923],[2420.3,2.26],[2420.4,1.5574],[2420.6,0.4054],[2420.7,0.81891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091229838,[[2418.4,3.49722],[2418.3,0.4222],[2418.1,1.49307085],[2418.0,3.88453758],[2417.8,4.78898543]],[[2418.8,0.28938],[2418.9,2.26],[2419.0,3.93121],[2419.2,0.81934],[2419.3,1.8839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091279353,[[2418.4,3.2078],[2418.2,0.70944],[2418.1,1.47287085],[2418.0,1.4593],[2417.9,2.56053758]],[[2418.5,0.28942],[2418.6,0.8511],[2418.7,0.72349],[2418.8,2.18936],[2419.2,1.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091321203,[[2419.2,0.4042],[2419.1,1.75384],[2419.0,3.5944],[2418.9,2.00317603],[2418.8,1.62476403]],[[2419.4,0.28931],[2419.5,1.2215],[2419.7,1.76321],[2419.8,3.3038],[2419.9,7.0907204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091372857,[[2419.6,0.4078],[2419.5,2.41247603],[2419.4,1.62476403],[2419.3,0.779],[2419.2,5.37385011]],[[2419.7,0.28928],[2419.9,1.14084],[2420.0,3.2078],[2420.1,2.18818],[2420.2,4.6921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091424888,[[2418.9,1.04],[2418.8,1.09637],[2418.7,0.4075],[2418.6,1.08317603],[2418.5,4.83256403]],[[2419.0,0.28936],[2419.1,0.418],[2419.2,3.93115],[2419.3,0.4038],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091459308,[[2419.1,2.03359033],[2419.0,0.28935],[2418.9,2.66589243],[2418.8,6.16055657],[2418.7,2.16785657]],[[2419.2,0.28934],[2419.3,3.2078],[2419.4,0.096],[2419.7,4.90921],[2420.1,8.41218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091515762,[[2419.7,1.04],[2419.5,0.2893],[2419.4,3.2078],[2419.3,1.2266],[2419.0,1.88189098]],[[2419.8,0.28926],[2419.9,0.4099],[2420.0,3.6201],[2420.1,1.14969],[2420.2,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091562503,[[2418.8,2.219],[2418.6,3.2078],[2418.5,1.08024682],[2418.4,1.62037024],[2418.3,3.13589806]],[[2418.9,0.28937],[2419.1,0.72338],[2419.2,3.5984],[2419.3,0.3933],[2420.2,6.81543237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091603633,[[2418.8,0.91594653],[2418.7,1.08024682],[2418.6,2.94977024],[2418.5,2.96249365],[2418.4,2.70061707]],[[2418.9,0.67958],[2419.1,0.4116],[2419.2,1.76334],[2419.4,1.12748],[2419.6,4.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091647966,[[2417.6,1.08882],[2417.5,1.4465],[2417.2,3.2078],[2416.9,3.24937024],[2416.4,1.44832]],[[2417.8,0.2895],[2418.0,5.1528],[2418.1,1.11888],[2418.2,1.14845],[2418.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091696203,[[2416.9,1.2022],[2416.8,1.08475119],[2416.7,1.62037024],[2416.6,0.096]],[[2417.5,1.4434],[2417.6,1.62783],[2417.8,0.803],[2418.7,0.20213408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091711508,[[2417.2,0.414],[2417.1,0.7854],[2417.0,1.32959],[2416.8,1.08475119],[2416.7,1.87573069]],[[2417.3,0.28956],[2417.4,3.6072],[2417.5,1.04],[2417.6,7.69242448],[2417.8,0.9114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091783970,[[2417.1,1.04],[2417.0,0.68589],[2416.9,0.7978],[2416.7,4.29255119],[2416.6,1.62037024]],[[2417.2,0.70588],[2417.3,3.2078],[2417.4,0.903],[2417.5,1.76387],[2417.8,1.04179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091826109,[[2417.3,1.08475119],[2417.2,3.36404024],[2417.1,0.8254],[2417.0,5.36829365],[2416.9,2.70061707]],[[2417.4,0.28955],[2417.6,3.93164],[2417.7,0.4169],[2417.8,2.038],[2417.9,5.32403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091869643,[[2418.3,1.4635],[2418.1,1.09846],[2418.0,5.19571607],[2417.9,2.00537024],[2417.8,2.49449365]],[[2418.5,0.28942],[2418.6,3.6162],[2418.8,1.76348],[2418.9,5.71375],[2419.1,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091913864,[[2419.3,0.3961],[2419.2,1.04],[2419.1,0.28934],[2419.0,1.05892724],[2418.8,3.2078]],[[2419.4,0.68952],[2419.6,0.3935],[2419.7,4.83199],[2419.8,0.3933],[2419.9,6.04513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091966204,[[2418.8,0.3986],[2418.7,0.8098],[2418.6,1.04],[2418.5,3.49721],[2418.2,3.24037024]],[[2418.9,0.28937],[2419.0,0.4198],[2419.1,4.65],[2419.2,1.62434],[2419.3,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728091980008,[[2417.8,1.2272],[2417.5,0.9660924],[2417.4,4.29371607],[2417.3,1.73137024],[2417.2,0.207]],[[2417.9,0.28949],[2418.2,0.72364],[2418.3,4.6644],[2418.4,0.901],[2418.5,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092050454,[[2416.6,1.08591607],[2416.5,2.01427024],[2416.4,1.11137],[2416.3,2.16049365],[2416.2,5.90841707]],[[2416.7,0.28963],[2416.8,1.4505],[2416.9,3.2078],[2417.0,1.625],[2417.1,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092096207,[[2416.2,2.71803031],[2416.1,2.02047024],[2415.9,2.16049365],[2415.8,5.90841707],[2415.7,2.73144209]],[[2416.3,1.04],[2416.4,3.2078],[2416.5,0.28966],[2416.6,1.2952],[2416.7,1.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092117021,[[2417.2,1.263],[2417.1,0.28958],[2416.8,1.08556878],[2416.7,2.66835317],[2416.6,2.88459365]],[[2417.4,1.72356],[2417.5,3.2078],[2417.6,11.53661254],[2417.7,0.81982],[2417.8,0.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092166769,[[2417.1,0.71358],[2417.0,1.08581346],[2416.9,2.04995317],[2416.8,0.3891],[2416.7,6.40829365]],[[2417.2,4.2478],[2417.3,0.28957],[2417.4,0.3942],[2417.5,5.32816],[2417.6,7.47071254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092180976,[[2416.8,2.01623268],[2416.7,1.62835317],[2416.6,0.8035],[2416.5,2.45014365],[2416.4,3.74061707]],[[2416.9,1.32961],[2417.1,1.11818],[2417.2,0.899],[2417.3,0.72392],[2440.7,13.90590411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092272539,[[2417.0,2.01177021],[2416.9,2.66835317],[2416.8,2.54819365],[2416.7,0.4022],[2416.6,6.63251707]],[[2417.2,0.28957],[2417.4,0.897],[2417.5,2.27876],[2417.6,3.7021],[2418.2,6.06325627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092309268,[[2418.5,0.8157],[2418.4,2.93682],[2418.1,3.2078],[2418.0,1.0849253],[2417.9,0.93422782]],[[2418.7,3.4972],[2418.8,0.3882],[2419.0,4.282],[2419.1,2.04338],[2419.2,2.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092343392,[[2418.9,1.8755],[2418.8,0.28938],[2418.6,3.5951],[2418.5,1.9799253],[2418.4,1.88209719]],[[2419.0,0.28936],[2419.2,0.4158],[2419.3,0.72333],[2419.4,3.6082],[2419.5,2.26507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092400845,[[2419.3,6.89316413],[2419.2,2.83563455],[2419.1,2.16049365],[2419.0,2.94639349],[2418.8,0.894]],[[2419.4,0.28931],[2419.6,0.8024],[2419.7,1.1208],[2419.8,3.3038],[2419.9,1.71313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092406051,[[2419.3,5.61028498],[2419.2,1.09793],[2419.1,5.36829365],[2419.0,2.70061707],[2418.9,0.4248]],[[2419.4,0.28931],[2419.6,0.8024],[2419.7,4.3286],[2419.8,0.096],[2419.9,2.75313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092456277,[[2418.9,1.61158633],[2418.8,2.03130931],[2418.7,1.09798],[2418.6,2.16049365],[2418.5,3.74061707]],[[2419.0,0.68987],[2419.1,4.73658],[2419.2,1.04],[2419.5,5.89928],[2419.9,12.33532237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092490902,[[2418.3,0.7954],[2418.2,0.68675],[2418.1,4.2478],[2417.9,1.37418797],[2417.5,8.60624756]],[[2418.5,0.67432],[2418.6,1.8507],[2418.9,4.12325],[2419.0,4.186],[2419.1,2.08876028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092552363,[[2419.2,0.71223],[2419.1,1.4629],[2419.0,1.08518797],[2418.9,6.13888195],[2418.8,0.53411785]],[[2419.3,0.774],[2419.4,0.28931],[2419.6,0.412],[2419.7,1.76321],[2419.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092612515,[[2419.9,0.4072],[2419.7,0.28927],[2419.6,2.94161084],[2419.4,1.62778195],[2419.3,6.33807613]],[[2420.0,0.28924],[2420.1,3.6308],[2420.2,1.4384],[2420.3,2.13053],[2420.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092637134,[[2419.5,0.4253],[2419.4,1.04],[2419.3,1.49571084],[2419.2,1.91678195],[2419.1,3.73712593]],[[2419.9,4.42206],[2420.0,1.4385],[2420.1,4.32009],[2420.2,0.393],[2420.3,0.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092684482,[[2419.5,2.13921042],[2419.4,1.62778195],[2419.3,6.69760365],[2419.1,2.98961707],[2418.6,9.76607256]],[[2419.6,0.28928],[2419.8,1.04],[2419.9,3.93094],[2420.1,0.72309],[2420.2,1.33374432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092771937,[[2420.9,1.04],[2420.7,3.2078],[2420.5,0.887],[2420.4,0.8133],[2420.3,1.62795808]],[[2421.2,3.2078],[2421.3,0.72272],[2421.4,0.192],[2421.6,1.262],[2422.1,8.41096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092783957,[[2421.0,1.04],[2420.9,1.1936],[2420.8,0.28914],[2420.7,4.0948],[2419.3,4.33021792]],[[2421.1,0.28911],[2421.4,1.90941],[2421.6,3.3998],[2421.7,1.927],[2421.8,0.94459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092832986,[[2420.8,1.04],[2420.7,3.2078],[2420.6,0.4003],[2420.5,0.4147],[2420.4,0.4076]],[[2420.9,0.28914],[2421.0,1.2358],[2421.2,0.91474],[2421.3,4.0938],[2421.4,1.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092895633,[[2420.7,4.2478],[2420.6,1.083297],[2420.5,2.3406155],[2420.4,0.412],[2420.3,3.051594]],[[2420.8,0.28914],[2421.1,4.85317],[2421.2,1.8438],[2421.3,1.12993],[2421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092945875,[[2420.4,0.8183],[2420.3,1.3292],[2420.2,0.4165],[2420.1,4.291097],[2420.0,1.6249455]],[[2420.5,0.28918],[2420.6,0.4159],[2420.8,2.15578],[2420.9,0.096],[2421.0,4.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1728092987403,[[2420.0,2.00693161],[2419.9,3.3482855],[2419.8,2.556094],[2419.7,4.0918],[2419.4,1.05725]],[[2420.1,0.28922],[2420.2,0.423],[2420.3,0.8143],[2420.4,1.763],[2420.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093071083,[[2420.4,0.7984],[2420.3,1.04],[2420.2,0.4094],[2420.1,3.4968],[2420.0,1.33941454]],[[2420.6,0.67377],[2420.7,1.04],[2420.8,4.32768],[2421.0,1.2681],[2432.9,5.14754701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093082486,[[2419.1,0.3906],[2419.0,1.433],[2418.9,3.4968],[2418.8,1.27532467],[2418.7,1.9589455]],[[2419.8,4.1328],[2419.9,5.61435],[2420.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093132242,[[2418.7,1.08332467],[2418.6,2.8508455],[2418.5,3.2078],[2418.4,2.166594],[2418.3,2.7082425]],[[2419.0,0.70116],[2419.1,1.04],[2419.2,5.75037],[2419.4,1.04128],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093184186,[[2418.7,3.18898477],[2418.6,2.3347455],[2418.5,2.557894],[2418.4,0.4005],[2418.3,2.7082425]],[[2418.8,0.69419],[2418.9,1.04],[2419.1,1.54488],[2419.2,4.1858],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093225319,[[2418.4,0.94380041],[2418.3,1.89894258],[2418.2,1.9143855],[2418.1,2.166594],[2418.0,2.7082425]],[[2418.5,1.32942],[2418.6,3.2078],[2418.7,0.881],[2418.8,0.4033],[2418.9,1.54115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093287355,[[2418.5,1.48677909],[2418.4,2.31313864],[2418.3,5.374394],[2418.1,3.7482425],[2417.7,5.5073095]],[[2418.7,1.32939],[2418.9,3.2078],[2419.0,2.81012],[2419.1,4.186],[2419.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093311568,[[2418.2,3.2078],[2417.9,1.90367909],[2417.8,2.03431864],[2417.7,2.41776727]],[[2418.3,1.72104],[2418.5,0.8223],[2418.6,1.60354],[2418.7,3.9313],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093362005,[[2417.6,0.8382],[2417.5,0.28953],[2417.3,2.12547909],[2417.2,4.83601864],[2417.1,0.4093]],[[2417.8,1.3295],[2417.9,0.4137],[2418.0,1.3001],[2418.1,3.93147],[2418.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093417246,[[2418.9,2.278],[2418.8,3.49717],[2418.6,1.08547909],[2418.5,1.62821864],[2418.4,0.719]],[[2419.1,0.28935],[2419.3,2.2582],[2419.5,3.2078],[2419.6,1.60123],[2419.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093464489,[[2418.5,4.01570339],[2418.4,4.6406],[2418.3,2.589494],[2418.2,4.08189806],[2418.1,6.77578055]],[[2418.6,0.4266],[2418.7,0.3969],[2418.9,0.71227],[2419.0,1.04],[2420.1,6.81548237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093503624,[[2418.7,0.402],[2418.6,1.8429],[2418.5,4.29124957],[2418.4,1.91763864],[2418.3,0.25731701]],[[2418.8,0.70698],[2418.9,0.8078],[2419.1,2.64038],[2419.2,3.3038],[2419.4,4.64671764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093609431,[[2419.1,1.04],[2419.0,1.48064957],[2418.9,2.33257864],[2418.7,6.674994],[2417.7,12.37531307]],[[2419.2,0.28933],[2419.3,1.1811],[2419.5,0.72327],[2419.6,4.2478],[2423.5,1.20315941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093633046,[[2419.8,1.4532],[2419.7,0.41],[2419.6,1.37272957],[2419.5,0.3871],[2419.4,1.62821864]],[[2419.9,0.28925],[2420.0,0.782],[2420.1,0.4207],[2420.3,6.04503],[2420.4,0.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093685083,[[2419.4,1.48534957],[2419.3,3.09271864],[2419.2,0.28932],[2419.1,2.577494],[2419.0,5.9160425]],[[2419.5,0.28931],[2419.7,0.392],[2419.8,6.68157],[2419.9,4.186],[2420.0,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093716511,[[2419.7,0.8327],[2419.6,1.4345],[2419.5,0.2893],[2419.4,3.2078],[2419.3,0.289]],[[2419.8,0.28926],[2420.0,0.8092],[2420.1,1.11219],[2420.2,6.099],[2420.3,8.76912237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093767642,[[2419.7,0.4131],[2419.6,1.4433],[2419.5,0.394],[2419.4,1.37332481],[2419.3,1.91721864]],[[2419.8,0.70166],[2419.9,0.3973],[2420.0,0.3895],[2420.1,0.72309],[2420.2,1.76306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093813493,[[2416.8,0.4252],[2416.7,0.70723],[2416.6,4.2478],[2416.5,0.3969],[2416.4,0.54477937]],[[2416.9,0.28961],[2417.1,1.4545],[2417.2,1.13254],[2417.3,3.2078],[2417.4,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093869118,[[2417.1,0.69318],[2417.0,2.12334268],[2416.9,2.43511402],[2416.8,3.46155089],[2416.7,3.03968536]],[[2417.3,0.70756],[2417.4,1.04],[2417.6,1.51544],[2417.7,3.2078],[2417.8,0.81976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093903838,[[2417.6,1.08334268],[2417.5,2.03291402],[2417.4,0.21154466],[2417.3,5.78428536],[2417.2,2.7083567]],[[2417.8,0.2895],[2417.9,1.04],[2418.1,0.72367],[2418.3,4.02741],[2418.4,1.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728093957285,[[2417.9,0.8159],[2417.7,1.7943213],[2417.6,1.62501402],[2417.5,6.41448536],[2417.1,4.35897804]],[[2418.0,0.71288],[2418.2,2.18747],[2418.3,4.5966],[2418.4,0.81959],[2419.2,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094021552,[[2417.4,3.2078],[2417.1,1.4902082],[2417.0,2.4459623],[2416.9,1.329],[2416.8,2.3558164]],[[2417.5,4.81734],[2417.6,1.85],[2417.7,0.72379],[2417.9,0.72374],[2418.0,3.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094074296,[[2417.0,1.0934],[2416.8,5.72966288],[2416.7,1.62654432],[2416.6,0.289],[2413.8,18.831187]],[[2417.1,0.7968],[2417.2,0.69038],[2417.3,1.04],[2417.4,3.93169],[2417.6,0.91584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094130464,[[2416.8,1.48408272],[2416.7,2.95617432],[2416.6,5.37652576],[2416.5,1.162],[2416.4,2.9029072]],[[2417.0,0.1371],[2417.1,0.4135],[2417.2,1.14285],[2417.3,0.4183],[2417.4,1.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094164890,[[2416.7,3.89729265],[2416.6,1.62920163],[2416.5,4.05132576],[2416.3,6.46469318],[2416.2,0.969]],[[2416.8,1.237],[2416.9,0.28961],[2417.1,3.2078],[2417.2,1.76395],[2417.3,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094212132,[[2416.3,2.15218],[2416.2,1.08445172],[2416.1,2.01367759],[2416.0,5.66570345],[2415.9,2.90312932]],[[2416.4,0.15360087],[2416.6,0.28964],[2416.7,0.7892],[2416.8,5.5256],[2417.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094228843,[[2415.4,1.32979],[2415.3,1.47739728],[2415.2,3.6238],[2415.1,2.25538117],[2415.0,7.21759794]],[[2415.5,0.01540087],[2415.7,0.4182],[2415.8,3.6324],[2415.9,1.32973],[2416.0,1.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094291795,[[2415.1,0.4025],[2415.0,1.50162496],[2414.9,2.32113216],[2414.8,6.42193075],[2414.7,0.289]],[[2415.2,0.30521087],[2415.3,0.1396],[2415.4,2.2796],[2415.5,3.93227],[2415.8,4.91036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094346043,[[2415.1,9.73384956],[2415.0,0.66268753],[2414.9,3.11202932],[2414.7,5.08511575],[2414.6,3.97805518]],[[2415.2,0.15550087],[2415.4,0.28979],[2415.5,0.4243],[2415.6,1.8482],[2415.7,4.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094377476,[[2417.0,1.32959],[2416.8,3.6011],[2416.7,0.8024],[2416.6,1.41179937],[2416.5,0.192]],[[2417.2,0.4119],[2417.3,0.8163],[2417.5,0.28954],[2417.7,4.2698],[2417.8,4.90977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094430615,[[2416.5,4.58349707],[2416.4,3.90864967],[2416.3,2.1731329],[2416.2,2.71112932],[2416.1,1.26979575]],[[2416.7,1.51734],[2416.9,1.04],[2417.0,0.72402],[2417.1,3.2078],[2419.1,20.94942907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094469737,[[2416.2,1.2043],[2416.1,1.04],[2416.0,1.37575707],[2415.9,3.2078],[2415.8,2.74951107]],[[2416.3,0.28968],[2416.6,2.17003],[2416.7,0.4089],[2416.8,4.186],[2416.9,1.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094490568,[[2416.0,1.253],[2415.9,0.28973],[2415.8,2.12604707],[2415.7,1.62984967],[2415.6,2.42107677]],[[2416.1,0.2897],[2416.2,0.4173],[2416.3,0.3995],[2416.4,1.7642],[2416.5,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094519502,[[2416.6,0.3958],[2416.5,1.32965],[2416.4,1.7077],[2416.3,1.08604707],[2416.2,4.83764967]],[[2416.8,0.28962],[2416.9,0.3964],[2417.0,2.54942],[2417.2,3.3038],[2417.4,0.94591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094621782,[[2415.7,4.82004449],[2415.6,2.32536466],[2415.5,2.98130621],[2415.3,3.99224131],[2415.1,1.90001848]],[[2415.8,1.32974],[2415.9,0.7802],[2416.0,0.4029],[2416.1,3.93208],[2416.4,0.8202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094663523,[[2416.8,0.70571],[2416.7,1.8634],[2416.6,3.2078],[2416.4,1.0701488],[2415.8,2.16360621]],[[2417.1,0.28959],[2417.2,1.4575],[2417.3,1.54123],[2417.4,0.096],[2417.5,4.02768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094673833,[[2417.2,0.4219],[2417.1,0.841],[2417.0,1.04],[2416.8,3.2078],[2416.4,2.1283188]],[[2417.3,0.71266],[2417.4,0.3864],[2417.5,1.4414],[2417.6,10.97443749],[2417.7,4.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094767983,[[2418.8,1.04],[2418.7,1.10969],[2418.6,3.5962],[2418.4,1.12366173],[2418.2,1.01262]],[[2418.9,0.28937],[2419.2,1.50756],[2419.3,0.096],[2419.4,4.7385],[2419.5,1.81225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094781884,[[2418.3,0.3946],[2418.2,1.8375],[2418.1,0.28946],[2418.0,1.08515235],[2417.9,1.62270466]],[[2418.4,0.28943],[2418.7,0.7235],[2418.8,2.246],[2418.9,0.81943],[2419.0,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094814226,[[2418.5,0.3876],[2418.3,3.23062255],[2418.2,4.83050466],[2418.1,0.385],[2418.0,3.36360621]],[[2418.6,0.6781],[2418.7,0.3937],[2418.8,3.93126],[2418.9,1.4484],[2419.0,0.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094904294,[[2417.3,0.4263],[2417.2,2.14027],[2417.1,1.08419665],[2417.0,4.83046506],[2416.9,0.54247986]],[[2417.4,0.70875],[2417.7,2.5935],[2417.8,3.2078],[2417.9,6.06387521],[2426.0,44.24131708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094915599,[[2416.6,0.4055],[2416.4,2.15077],[2416.3,1.08419665],[2416.2,1.62266506],[2416.1,11.33602503]],[[2416.7,0.28963],[2416.9,3.93183],[2417.0,1.8636],[2417.2,0.966],[2417.3,0.81993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728094969536,[[2416.9,2.10545469],[2416.8,2.88008121],[2416.7,3.49360495],[2416.6,2.70496868],[2416.5,3.2078]],[[2417.0,0.28961],[2417.1,0.4193],[2417.2,4.75126],[2417.3,1.04],[2417.4,1.6859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095038511,[[2416.3,0.28968],[2416.2,0.4247],[2416.1,1.08605854],[2416.0,6.70003762],[2415.9,2.69829168]],[[2416.5,0.70806],[2416.6,1.906],[2416.7,4.74491],[2416.9,0.91603],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095081843,[[2416.9,1.1976],[2416.8,1.08529638],[2416.7,2.66794457],[2416.6,5.66141495],[2416.2,3.57996242]],[[2417.0,0.2896],[2417.2,1.04],[2417.3,1.98943],[2417.4,4.0208],[2417.5,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095128303,[[2417.0,1.04],[2416.9,0.3871],[2416.7,1.88681918],[2416.6,5.11952878],[2416.5,2.16363837]],[[2417.3,1.2327],[2417.4,3.2078],[2417.5,1.76387],[2417.6,4.186],[2418.0,7.2151687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095229280,[[2416.7,0.28963],[2416.6,2.31261918],[2416.5,2.66272878],[2416.3,5.37143837],[2416.2,3.67782761]],[[2416.9,0.28962],[2417.1,2.2824],[2417.2,1.58995],[2417.3,7.4898],[2418.0,7.51121871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095251193,[[2416.9,0.3968],[2416.8,1.08181918],[2416.6,3.78965878],[2416.5,2.16363837],[2416.0,0.334]],[[2417.0,0.2896],[2417.1,0.4259],[2417.2,2.7041],[2417.3,8.21373],[2417.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095295226,[[2417.2,0.28957],[2417.1,1.04],[2417.0,0.3869],[2416.9,0.8073],[2416.8,4.58236276]],[[2417.3,0.4074],[2417.4,0.28955],[2417.5,1.04],[2417.6,1.51544],[2417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095353158,[[2416.3,1.76754276],[2416.2,2.04780755],[2416.1,1.04],[2416.0,5.75663837],[2415.9,2.95502174]],[[2416.5,0.69976],[2416.7,1.55901],[2416.8,1.232],[2416.9,5.051],[2417.0,3.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095400702,[[2416.2,1.61411784],[2416.1,2.05184874],[2416.0,2.16363837],[2415.9,1.08102],[2415.8,7.20022513]],[[2416.3,1.50738],[2416.5,4.2478],[2416.6,0.72413],[2416.7,1.58909],[2416.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095454532,[[2416.2,0.7873],[2416.1,1.79744103],[2416.0,1.62984874],[2415.9,2.4098458],[2415.8,3.74454796]],[[2416.3,1.11548],[2416.4,1.4399],[2416.5,0.864],[2416.6,0.72414],[2416.8,0.91606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095511781,[[2417.4,0.28955],[2417.3,2.90714103],[2417.2,2.03944874],[2417.1,5.37143837],[2417.0,2.99354796]],[[2417.6,0.69113],[2417.7,0.8024],[2417.8,1.76378],[2417.9,4.0708],[2418.8,17.33266712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095536904,[[2417.4,0.4113],[2417.3,1.92174103],[2417.2,1.91940874],[2417.1,5.37143837],[2417.0,0.25058226]],[[2417.5,0.28954],[2417.6,0.4087],[2417.7,0.8024],[2417.8,4.97158],[2417.9,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095599438,[[2416.0,1.71791],[2415.9,0.4015],[2415.8,0.4229],[2415.7,3.74582846],[2415.6,0.096]],[[2416.2,0.28969],[2416.3,1.6563],[2416.4,4.2478],[2416.6,1.11753],[2416.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095633674,[[2417.0,1.04],[2416.9,0.7851],[2416.8,0.3902],[2416.7,3.2078],[2416.6,0.289]],[[2417.1,0.28958],[2417.2,0.4164],[2417.3,0.4109],[2417.4,4.35789],[2417.5,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095710413,[[2416.0,0.3931],[2415.9,2.82629074],[2415.8,1.62984874],[2415.7,5.79833837],[2415.6,0.289]],[[2416.2,0.4133],[2416.3,0.389],[2416.4,2.18059],[2416.5,3.2078],[2424.6,27.42761225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095765758,[[2415.8,2.02874041],[2415.7,2.45359508],[2415.6,2.16363837],[2415.5,1.32977],[2415.4,5.91234796]],[[2415.9,0.28973],[2416.2,5.38536],[2416.3,1.6455],[2416.4,0.9162],[2416.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095814593,[[2415.7,3.18905338],[2415.6,2.05599508],[2415.5,4.29800837],[2415.3,6.20134796],[2415.1,7.6502631]],[[2415.8,0.28974],[2415.9,0.4245],[2416.0,5.36251],[2416.1,0.863],[2416.2,0.72425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095863833,[[2415.1,1.48576178],[2415.0,2.74957267],[2414.9,4.2478],[2414.8,2.16587034],[2414.7,2.99640446]],[[2415.2,0.3971],[2415.3,0.70641],[2415.4,1.04],[2415.5,0.4048],[2415.6,4.89124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095895355,[[2415.8,1.91916565],[2415.7,1.04],[2415.6,10.63329901],[2415.5,2.70740446],[2415.3,5.67329]],[[2416.1,4.0053],[2416.2,4.8162633],[2416.3,0.222],[2416.5,0.72417],[2416.6,5.77314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095944387,[[2415.9,0.4044],[2415.8,1.08508155],[2415.7,2.95916565],[2415.6,3.00127034],[2415.5,5.91520446]],[[2416.0,0.69332],[2416.3,2.59943],[2416.4,3.2078],[2416.5,4.52579604],[2416.6,5.78014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728095994031,[[2415.1,0.4251],[2415.0,0.7835],[2414.9,4.53764],[2414.8,1.08551636],[2414.7,1.91842565]],[[2415.2,0.28981],[2415.3,1.215],[2415.5,1.903],[2415.6,3.93222],[2415.7,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096053575,[[2415.0,3.19083138],[2414.9,2.66942565],[2414.8,3.66502034],[2414.7,3.2078],[2414.6,2.70740446]],[[2415.1,0.28983],[2415.2,0.4112],[2415.3,0.8159],[2415.4,0.72449],[2415.5,4.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096093400,[[2414.6,1.08661233],[2414.5,3.06932565],[2414.4,1.0817],[2414.3,2.16587034],[2414.2,2.99640446]],[[2414.7,0.28987],[2414.9,1.2549],[2415.0,2.57111],[2415.1,3.2078],[2415.2,0.91656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096153045,[[2414.4,2.02242339],[2414.3,2.47963773],[2414.2,2.46344698],[2414.0,3.75689622]],[[2414.5,1.7308],[2414.6,0.824],[2414.8,0.72467],[2414.9,0.863],[2415.0,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096172949,[[2413.6,0.4268],[2413.5,0.29001],[2413.4,0.8183],[2413.2,5.62355849],[2413.1,1.72613773]],[[2413.7,0.28999],[2413.8,1.451],[2413.9,0.871],[2414.0,3.93272],[2414.1,0.8345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096254122,[[2413.7,3.19513489],[2413.6,2.05489675],[2413.5,2.75253698],[2413.4,3.54679622],[2413.3,3.3038]],[[2413.8,2.11978],[2414.0,1.1216],[2414.1,4.0708],[2414.3,5.00681],[2414.7,6.85856785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096302462,[[2413.1,1.33006],[2413.0,4.4363],[2412.7,0.096],[2412.6,2.15910798],[2412.5,0.111]],[[2413.5,3.49782],[2413.6,5.532],[2413.8,1.28196],[2414.2,0.72485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096351393,[[2413.2,0.3918],[2413.1,0.4234],[2412.9,1.37710482],[2412.8,2.01527015],[2412.7,3.2078]],[[2413.3,0.68544],[2413.4,0.4222],[2413.5,2.3318],[2413.6,4.41484],[2413.7,0.72499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096390615,[[2411.4,1.46817],[2411.1,4.2478],[2410.9,1.52784443],[2410.8,2.35061015],[2410.2,10.20127547]],[[2411.6,0.4121],[2411.7,1.72024],[2411.9,3.2078],[2412.0,0.72552],[2412.1,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096424138,[[2411.5,4.29482482],[2411.4,1.62477015],[2411.3,2.25970819],[2411.2,1.04],[2411.1,2.91101315]],[[2412.0,3.2078],[2412.1,1.04],[2412.2,1.59944],[2412.4,0.398],[2412.5,0.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096438953,[[2411.5,0.29025],[2411.4,2.92502482],[2411.3,2.02637015],[2411.2,2.16370819],[2411.1,0.9784736]],[[2411.8,0.29023],[2411.9,0.8242],[2412.0,2.63952],[2412.1,0.4073],[2412.2,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096493591,[[2410.7,0.4204],[2410.6,1.12506],[2410.3,1.6266886],[2410.2,6.42671813],[2410.1,3.43718767]],[[2410.8,1.4697],[2410.9,0.67663],[2411.0,0.908],[2411.1,3.9336],[2411.2,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096529015,[[2410.8,1.93720946],[2410.7,2.0213886],[2410.6,5.66707813],[2410.5,0.4002],[2410.4,3.76114767]],[[2410.9,1.10013],[2411.0,1.05],[2411.1,0.4259],[2411.2,0.72577],[2411.3,3.93353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096559331,[[2412.0,0.7786],[2411.9,4.548],[2411.7,1.6266886],[2411.6,0.096],[2411.5,2.41840778]],[[2412.3,0.3916],[2412.4,1.4671],[2412.5,0.3904],[2412.6,4.83314],[2412.7,0.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096602067,[[2410.0,0.70114],[2409.9,2.27],[2409.6,3.2078],[2409.4,1.3064],[2409.1,1.08340122]],[[2410.4,0.3954],[2410.5,2.7529],[2410.6,4.1068],[2410.7,0.943],[2411.1,4.91178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096615193,[[2408.3,0.4044],[2407.9,3.2078],[2407.7,0.8077],[2407.6,1.70205931],[2406.6,2.16891813]],[[2408.7,3.2078],[2408.8,0.965],[2408.9,2.79],[2409.0,0.82341],[2409.1,4.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096658432,[[2406.6,1.399],[2406.5,0.29086],[2406.4,0.8188],[2406.2,0.404],[2406.0,4.83134287]],[[2406.9,3.08082],[2407.0,3.2078],[2407.2,0.72694],[2407.3,1.8794],[2408.0,1.08859934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096684457,[[2408.1,0.29066],[2408.0,0.4221],[2407.7,1.86976191],[2407.6,2.35034287],[2407.5,4.2528]],[[2408.3,3.2078],[2408.5,0.3982],[2408.7,2.887],[2408.8,1.88348],[2409.0,5.32412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096717277,[[2408.0,1.1896],[2407.9,0.29068],[2407.8,3.2078],[2407.7,1.08236191],[2407.6,4.93654287]],[[2408.4,3.49844],[2408.5,2.6979],[2408.7,0.7265],[2408.8,1.5362],[2408.9,5.02445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096765608,[[2406.5,0.4036],[2406.4,3.5935],[2406.3,0.655126],[2406.2,1.08236191],[2406.0,2.89201383]],[[2407.2,3.2078],[2407.4,1.8979],[2408.7,4.86376488],[2409.5,5.96111808],[2416.3,1.62714452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096797031,[[2406.0,1.50632756],[2405.9,2.71907135],[2405.8,2.16725513],[2405.7,2.70906892],[2405.3,4.89649]],[[2406.3,0.29089],[2406.5,2.27],[2406.6,3.93493],[2406.8,0.72707],[2407.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096805339,[[2405.9,0.8027],[2405.8,0.4004],[2405.7,1.37457756],[2405.6,4.83324135],[2405.5,2.16725513]],[[2406.1,2.27],[2406.2,3.4987],[2406.4,1.101],[2406.6,0.74183],[2406.7,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096868876,[[2404.0,1.5754],[2403.9,2.97843405],[2403.8,2.69842397],[2403.7,2.27],[2403.4,0.72807]],[[2404.3,3.2078],[2404.5,0.29111],[2404.6,2.27],[2404.8,4.186],[2404.9,0.93666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096872672,[[2404.0,0.71956],[2403.9,4.12543405],[2403.8,2.69842397],[2403.7,2.27],[2402.6,10.69873886]],[[2404.3,3.2078],[2404.4,2.27],[2404.5,0.2911],[2404.8,4.91369],[2404.9,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096915403,[[2403.8,0.69249],[2403.6,2.0485305],[2403.5,5.8991],[2403.4,2.16263405],[2403.3,4.51552397]],[[2404.3,0.8199],[2404.4,2.6566],[2404.5,4.14458],[2404.7,4.186],[2405.1,8.42121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096963245,[[2403.4,0.29123],[2403.2,2.27],[2403.1,1.88820155],[2403.0,5.2349305],[2402.9,1.064]],[[2403.7,3.2078],[2403.8,0.29119],[2403.9,2.6713],[2404.0,0.4227],[2404.1,5.31311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096965945,[[2404.1,2.27],[2404.0,4.6662],[2403.9,1.08740155],[2403.8,7.12946057],[2403.7,8.38614412]],[[2404.6,3.2078],[2404.7,0.4283],[2404.8,2.479],[2404.9,10.28320009],[2405.0,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728096998670,[[2403.0,0.416],[2402.9,0.70359],[2402.8,0.4125],[2402.7,2.27],[2402.6,3.2078]],[[2403.3,3.2078],[2403.4,2.27],[2403.5,1.1997],[2403.6,0.72806],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097038109,[[2402.4,1.49899701],[2402.3,1.12936],[2402.2,1.6339305],[2402.1,3.3],[2402.0,5.37043405]],[[2402.8,3.49911],[2403.0,2.27],[2403.1,0.7282],[2403.2,1.2253],[2403.8,1.71444256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097069839,[[2403.7,0.29119],[2403.6,0.4169],[2403.5,2.27],[2403.4,1.86919701],[2403.3,2.6439305]],[[2404.1,3.49895],[2404.3,2.27],[2404.4,6.5032005],[2404.5,0.72778],[2404.6,4.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097106855,[[2402.8,2.6582],[2402.7,1.10741],[2402.6,3.2078],[2402.4,1.08889701],[2402.3,1.6339305]],[[2403.1,0.29128],[2403.4,3.6132],[2403.5,2.99809],[2403.7,4.7928],[2403.8,1.11369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097134782,[[2402.5,3.2078],[2402.4,0.70695],[2402.2,3.74799701],[2402.1,3.0394305],[2401.9,2.94552807]],[[2402.7,0.29133],[2402.9,3.0881],[2403.0,3.93601],[2403.3,0.72815],[2403.6,4.30034051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097171704,[[2402.5,0.4217],[2402.4,2.17385],[2402.2,1.008],[2402.1,1.08889701],[2401.9,3.1443798]],[[2402.9,4.2578],[2403.0,0.72823],[2403.1,0.5236],[2403.2,5.43626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097236564,[[2402.1,1.4416],[2401.9,1.13032],[2401.7,1.08889701],[2401.6,5.8187305],[2398.6,18.72422022]],[[2402.2,0.29138],[2402.3,3.2078],[2402.4,1.05],[2402.5,1.11709],[2402.6,1.53934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097250260,[[2399.3,1.05],[2398.9,3.2078],[2398.8,0.954],[2398.1,0.72968],[2397.8,1.31025332]],[[2399.7,3.2078],[2399.8,1.60827498],[2400.0,2.24136664],[2400.1,2.68035871],[2400.4,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097285594,[[2397.2,2.45765323],[2397.0,0.4207],[2396.9,0.8383],[2396.6,3.2078],[2396.5,3.327]],[[2397.3,5.77978],[2397.6,0.72988],[2397.8,0.097],[2397.9,1.159],[2398.0,0.72975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097303900,[[2395.6,2.45765323],[2395.4,0.4044],[2395.3,3.6072],[2395.1,0.3955],[2394.6,0.73076]],[[2395.7,3.49997],[2395.9,2.81],[2396.0,0.73037],[2396.1,0.82734],[2396.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097330028,[[2395.8,2.45765323],[2395.7,0.4245],[2395.6,0.8263],[2395.2,4.3198]],[[2395.9,0.29215],[2396.1,3.2078],[2396.2,0.73029],[2396.4,0.73024],[2396.5,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097349742,[[2394.8,2.45765323],[2394.7,0.4226],[2394.6,0.4118],[2394.3,3.6242],[2394.2,1.095]],[[2394.9,2.28],[2395.0,3.50006],[2395.4,2.33881498],[2395.5,2.14436664],[2395.6,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097381759,[[2391.2,0.72062],[2391.1,3.2078],[2390.9,2.0308],[2390.6,0.73199],[2390.4,0.73205]],[[2391.7,3.10267],[2391.8,3.2078],[2391.9,0.73159],[2392.0,0.4042],[2392.2,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097405578,[[2394.9,4.46747],[2394.4,1.246],[2394.3,3.54086],[2394.2,3.2078],[2394.1,0.73091]],[[2395.0,3.2078],[2395.4,3.0066],[2395.7,0.209],[2395.8,0.3936],[2395.9,1.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097431384,[[2396.6,4.1728],[2396.3,4.4428],[2396.1,2.81],[2395.8,1.11788],[2395.1,4.5836]],[[2396.8,3.2078],[2397.1,1.2156],[2397.5,0.209],[2397.7,3.53984],[2413.1,4.99893884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097458305,[[2396.9,1.51002],[2396.8,6.0178],[2396.5,0.50522114],[2396.3,0.73022],[2395.4,2.52902087]],[[2397.4,0.8379],[2397.5,3.2078],[2397.6,0.29195],[2397.7,0.4113],[2397.9,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097486934,[[2398.3,2.57184],[2398.2,0.4231],[2398.1,1.602],[2398.0,3.2078],[2397.9,1.06799087]],[[2398.5,3.2078],[2398.7,0.3955],[2398.8,0.2918],[2398.9,0.4138],[2399.0,0.72946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097505237,[[2398.2,1.47887],[2398.1,2.28],[2397.9,1.06799087],[2397.8,4.80978631],[2397.7,0.8006]],[[2398.6,3.2078],[2398.7,0.29181],[2398.8,0.3965],[2398.9,4.24858465],[2399.0,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097541875,[[2400.2,2.8],[2400.1,3.2078],[2399.9,0.3909],[2399.6,6.0496698],[2399.5,0.2550656]],[[2400.7,3.2078],[2401.0,0.4005],[2401.1,0.832],[2401.9,9.58814108],[2402.4,3.67099752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097565395,[[2399.5,2.28],[2399.2,1.313],[2398.9,1.54874],[2398.7,4.54622793],[2398.6,2.53582298]],[[2399.7,3.2078],[2399.9,0.4138],[2400.0,0.8347],[2400.2,4.91509],[2400.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097599210,[[2397.9,0.7181],[2397.8,1.693],[2397.7,2.8],[2397.4,2.02179482],[2397.3,3.2078]],[[2398.2,3.2078],[2398.4,0.29185],[2398.5,0.4287],[2398.6,0.8279],[2398.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097633628,[[2396.6,2.28],[2396.4,0.8253],[2396.3,15.1315698],[2396.2,1.8088761],[2396.0,2.13598174]],[[2396.9,3.2078],[2397.1,0.4233],[2397.3,2.6781],[2397.4,0.4322],[2397.5,5.75928465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097668466,[[2396.9,0.29202],[2396.7,3.467],[2396.6,0.8453],[2396.5,0.4228],[2396.4,3.2078]],[[2397.0,3.2078],[2397.1,0.4001],[2397.2,0.8534],[2397.4,0.29197],[2397.6,6.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097707184,[[2396.8,0.29204],[2396.7,3.36946042],[2396.6,13.58649063],[2396.5,2.17892084],[2396.4,0.67701081]],[[2397.1,0.8359],[2397.2,3.2078],[2397.3,1.89981537],[2397.4,2.1437805],[2397.5,2.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097728193,[[2397.0,0.292],[2396.9,2.28],[2396.7,1.08946042],[2396.6,2.73192435],[2396.5,1.09]],[[2397.5,3.2078],[2397.6,0.29195],[2397.7,5.79758144],[2397.8,4.6327805],[2397.9,1.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097764016,[[2396.2,0.29211],[2396.1,0.414],[2396.0,3.1179],[2395.9,4.2568],[2395.6,0.98139129]],[[2396.5,0.8229],[2396.6,2.28],[2396.7,3.49985],[2396.8,4.6221],[2397.0,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097799942,[[2396.9,1.003],[2396.7,0.72184],[2396.6,2.28],[2396.5,0.25647993],[2396.0,3.74840106]],[[2397.1,0.411],[2397.2,3.2078],[2397.3,1.14168],[2397.4,2.28],[2397.6,0.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097838282,[[2398.8,1.026],[2398.7,2.57179],[2398.6,3.41728806],[2398.5,0.4222],[2398.3,0.4207]],[[2399.1,0.4051],[2399.3,3.49954],[2399.5,2.7135],[2399.6,1.13907],[2400.0,0.93815]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097856596,[[2399.2,1.028],[2399.1,2.57175],[2399.0,0.4222],[2398.7,0.8216],[2398.4,0.72961]],[[2399.3,0.4237],[2399.4,0.4233],[2399.6,3.65],[2399.8,0.72921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097915232,[[2398.7,2.28],[2398.6,2.13732],[2398.5,0.4225],[2398.3,1.34942972],[2398.2,4.84729313]],[[2399.0,3.49958],[2399.1,1.6138911],[2399.2,3.0033805],[2399.3,0.72936],[2399.6,9.68167075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097962886,[[2398.8,0.72439],[2398.7,1.05],[2398.5,1.4262],[2398.4,4.73229542],[2398.2,2.90857084]],[[2398.9,3.2078],[2399.1,0.8897],[2399.2,0.71335],[2399.3,2.6638911],[2399.5,2.67972563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728097988213,[[2399.0,0.29176],[2398.9,1.08547003],[2398.8,3.2078],[2398.3,2.90854084],[2397.6,14.75951027]],[[2399.3,3.49954],[2399.4,0.8504],[2399.6,1.6138911],[2399.7,4.3507205],[2399.8,8.78934816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098039248,[[2398.9,1.05],[2398.8,0.29179],[2398.6,1.95133284],[2398.5,1.8498344],[2397.0,9.75185351]],[[2399.1,5.2683911],[2399.2,2.9780805],[2399.4,4.45905563],[2399.6,4.186],[2399.9,5.28534051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098091088,[[2399.3,0.29173],[2399.2,2.3442],[2399.0,2.33016495],[2398.9,5.57186865],[2398.8,2.17950487]],[[2399.4,0.428],[2399.5,0.4055],[2399.6,3.2078],[2399.7,0.4099],[2399.8,0.29168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098126021,[[2398.3,1.05],[2398.1,1.27387],[2397.7,12.77345243],[2397.6,2.62097531],[2397.5,0.72987]],[[2398.4,0.4244],[2398.5,0.8669],[2398.6,0.29182],[2398.9,0.72948],[2399.0,2.75798315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098173553,[[2397.4,0.4321],[2397.3,2.76857],[2397.2,0.4454],[2397.1,1.34838439],[2397.0,1.63462865]],[[2397.5,3.2078],[2397.6,0.8514],[2397.8,1.74852],[2397.9,1.61098315],[2398.1,0.72973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098207891,[[2395.9,2.13975243],[2395.8,1.92677865],[2395.7,0.979],[2395.6,3.41300487],[2395.5,2.72438109]],[[2396.1,3.2078],[2396.5,1.4921],[2396.6,0.29207],[2396.7,0.9488],[2396.8,1.61098315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098224990,[[2397.8,0.29191],[2397.7,2.6705],[2397.4,1.3868],[2397.3,3.86218548],[2397.1,2.36460865]],[[2398.1,0.4216],[2398.2,0.4258],[2398.3,3.59666],[2398.4,4.6958],[2398.5,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098291747,[[2400.6,2.28],[2400.4,1.2168],[2400.3,1.22645243],[2400.1,3.2078],[2399.9,2.28]],[[2400.8,0.8105],[2401.0,3.2078],[2401.1,0.29152],[2401.2,0.5256],[2401.3,4.91475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098322866,[[2401.0,0.974],[2400.9,2.28],[2400.8,0.29155],[2400.6,2.49967519],[2400.4,1.63462865]],[[2401.2,0.68861],[2401.3,0.8267],[2401.4,3.2078],[2401.5,2.33967315],[2401.6,2.14797753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098355706,[[2400.8,0.29155],[2400.6,6.4456],[2400.5,3.03772865],[2400.4,1.90165243],[2400.3,2.17950487]],[[2401.1,2.33087862],[2401.2,3.3048],[2401.3,4.83294945],[2401.4,0.112],[2401.5,4.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098398422,[[2401.2,0.7928],[2401.1,1.3726],[2401.0,2.28],[2400.9,1.09042799],[2400.8,1.63564199]],[[2401.4,0.3971],[2401.5,5.64790107],[2401.6,2.15277523],[2401.8,7.70256904],[2402.0,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098427942,[[2400.3,4.63502799],[2400.2,1.63564199],[2400.1,0.3989],[2400.0,3.24722615],[2399.9,2.72606999]],[[2400.6,3.2078],[2400.7,2.75498634],[2400.8,0.3945],[2400.9,2.88164523],[2401.0,2.78796904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098448156,[[2400.3,1.3657],[2400.2,3.25453799],[2400.1,1.63564199],[2400.0,0.25464427],[2399.9,2.18085599]],[[2400.6,5.11429634],[2400.7,0.8485],[2400.8,2.54727523],[2400.9,4.46983904],[2401.3,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098465882,[[2399.7,1.392],[2399.6,1.34169],[2399.5,0.4048],[2399.4,0.4246],[2399.3,1.34798347]],[[2399.9,0.4122],[2400.0,0.71546],[2400.1,4.2578],[2400.2,2.12511634],[2400.3,7.06782523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098534723,[[2398.2,0.8313],[2398.1,0.4038],[2398.0,1.34188],[2397.6,0.972],[2397.5,3.93767]],[[2398.3,3.2078],[2398.4,0.8232],[2398.6,1.76802],[2398.7,0.097],[2398.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098540130,[[2398.2,1.2165],[2398.1,0.972],[2398.0,1.05],[2397.8,3.2078],[2397.5,1.82028799]],[[2398.4,3.6283],[2398.6,0.4262],[2398.7,0.097],[2398.8,4.186],[2398.9,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098577850,[[2399.4,0.97],[2399.2,1.34173],[2399.0,3.46707796],[2398.9,1.2222],[2398.7,1.81994799]],[[2399.5,0.8198],[2399.6,0.2917],[2399.8,4.7831],[2401.1,4.83482371],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098624500,[[2398.8,2.70219],[2398.7,1.88212799],[2398.6,1.63564199],[2398.5,2.43343411],[2398.4,2.72606999]],[[2399.1,0.3902],[2399.2,2.31036634],[2399.3,5.75717523],[2399.4,1.77933],[2399.5,6.97396904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098650419,[[2400.3,4.09125315],[2400.2,3.2078],[2400.1,1.34019189],[2400.0,0.61547146],[2399.9,2.14008999]],[[2400.4,1.61491634],[2400.8,0.419],[2400.9,3.3048],[2401.0,0.4117],[2401.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098690155,[[2399.8,3.252],[2399.6,1.38293999],[2399.5,1.63688999],[2399.4,3.41871999],[2399.3,0.64828965]],[[2400.0,2.43231634],[2400.1,0.69334],[2400.2,3.2078],[2400.4,0.72903],[2400.5,0.82599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098760615,[[2397.2,2.28],[2397.1,1.68869],[2396.8,4.39629685],[2396.7,1.63688999],[2396.6,0.84215]],[[2397.4,1.61491634],[2397.7,3.92373],[2397.8,0.402],[2397.9,0.3898],[2398.0,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098769320,[[2397.2,6.74779],[2397.1,0.4287],[2397.0,1.04787533],[2396.8,0.73007],[2396.7,0.87410359]],[[2397.3,0.98902746],[2397.7,0.8281],[2397.8,3.6098],[2398.0,4.57489],[2398.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098810844,[[2398.8,2.017],[2398.7,0.2918],[2398.5,4.25515605],[2398.4,1.09149685],[2398.0,4.27607409]],[[2398.9,0.8133],[2399.0,0.4166],[2399.1,0.29176],[2399.2,3.2078],[2399.4,5.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098861687,[[2400.2,1.59935796],[2400.1,0.29163],[2400.0,1.69950605],[2399.9,1.3606],[2399.8,1.64043402]],[[2400.3,3.2078],[2400.4,1.2373],[2400.6,0.29158],[2400.8,2.25229549],[2401.1,12.17705166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098891507,[[2400.2,1.05],[2400.0,0.29165],[2399.9,0.965],[2399.8,0.8216],[2399.7,0.64600506]],[[2400.3,4.45801],[2400.5,3.2078],[2400.6,1.94006],[2400.8,3.20529549],[2400.9,3.51683904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098937853,[[2401.3,1.05],[2401.1,0.4178],[2401.0,0.803],[2400.9,0.29153],[2400.8,1.21330998]],[[2401.4,0.7892],[2401.5,3.90377],[2401.7,2.88391549],[2401.8,4.283],[2401.9,3.74096904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728098998506,[[2401.6,0.8216],[2401.5,1.73516],[2401.4,0.25031656],[2401.3,0.962],[2401.2,1.09120521]],[[2401.7,0.29145],[2401.8,4.006],[2401.9,2.57189549],[2402.0,0.72853],[2402.1,2.78796904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099018917,[[2401.3,2.47959472],[2401.2,1.3689],[2401.1,1.51234013],[2401.0,2.29707416],[2400.9,0.29153]],[[2401.4,1.11228],[2401.5,3.5986],[2401.6,2.88786792],[2401.7,2.6990349],[2401.8,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099059354,[[2402.2,1.4505],[2402.1,1.25139],[2401.9,0.8208],[2401.7,0.72859],[2401.6,1.09034013]],[[2402.3,3.2078],[2402.4,0.4278],[2402.5,0.70945],[2402.6,4.7022],[2402.7,2.16190592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099086787,[[2401.9,2.81933933],[2401.7,0.67883],[2401.6,1.92474013],[2401.5,2.5955102],[2400.8,6.87473703]],[[2402.0,0.3887],[2402.1,0.8095],[2402.2,0.29138],[2402.3,5.36970592],[2402.4,2.70340129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099125408,[[2400.8,2.56155],[2400.7,1.3536],[2400.6,0.24955391],[2400.5,0.4089],[2400.4,1.51091336]],[[2400.9,0.405],[2401.0,0.8249],[2401.1,3.49931],[2401.4,2.88621973],[2401.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099162027,[[2400.9,1.4643],[2400.8,1.14134],[2400.7,0.958],[2400.6,1.08861336],[2400.5,1.8868199]],[[2401.0,3.2078],[2401.1,0.29152],[2401.2,2.15749973],[2401.3,3.92807466],[2401.4,0.72872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099207762,[[2399.4,0.411],[2399.3,1.3676],[2399.2,2.57174],[2398.9,3.2078],[2398.7,0.7295]],[[2399.5,0.29171],[2399.7,0.8159],[2399.8,3.2078],[2399.9,0.72918],[2400.0,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099242091,[[2399.6,0.29169],[2399.5,1.05],[2399.2,2.88761336],[2399.1,6.2253167],[2399.0,2.17722672]],[[2399.7,0.4123],[2399.8,2.9395607],[2399.9,3.49946],[2400.0,3.75532588],[2400.2,4.0623196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099277721,[[2399.0,0.54591157],[2398.9,0.4072],[2398.8,1.8833],[2398.6,2.29252446],[2398.2,6.91707094]],[[2399.1,3.2078],[2399.3,2.16259328],[2399.4,3.5154832],[2399.7,3.3332496],[2399.9,8.61299946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099326055,[[2399.0,1.42209317],[2398.8,2.16699336],[2398.7,3.00772004],[2398.6,1.05],[2398.5,2.17722672]],[[2399.1,0.71656],[2399.2,4.6756],[2399.3,3.6345496],[2399.4,0.72932],[2399.5,4.50492453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099367283,[[2398.1,0.29188],[2398.0,2.2881],[2397.8,5.25158581],[2397.6,2.91341162],[2397.1,4.03739745]],[[2398.2,0.4152],[2398.4,7.12937702],[2398.5,3.10745878],[2398.6,0.72957],[2400.0,5.96111808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099413119,[[2398.8,1.41971887],[2398.7,1.6414],[2398.6,2.97375497],[2398.5,4.84738245],[2397.4,9.51038406]],[[2399.0,1.34177],[2399.1,1.2395],[2399.2,3.2078],[2399.3,2.71424026],[2399.4,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099446032,[[2398.5,0.29183],[2398.4,1.3764],[2398.3,1.45],[2398.2,1.49485497],[2397.9,2.72946453]],[[2398.8,1.0748],[2398.9,6.82646959],[2399.0,0.72945],[2399.1,2.71424026],[2399.3,6.83948638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099481568,[[2400.5,0.3891],[2400.4,2.3956],[2400.3,0.2916],[2400.2,0.20413822],[2400.1,3.6109]],[[2400.6,0.29157],[2400.8,4.6873],[2401.0,1.15113],[2401.1,0.5027],[2401.4,4.44436729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099507583,[[2399.4,0.29172],[2399.3,0.945],[2399.2,3.1236],[2399.1,0.66416369],[2399.0,3.41987218]],[[2399.5,0.4279],[2399.6,0.2917],[2399.7,0.8233],[2399.9,3.93698],[2400.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099566142,[[2398.6,1.41954288],[2398.5,2.18492],[2398.4,2.46138821],[2398.3,5.10597602],[2398.2,6.28476086]],[[2398.7,0.29181],[2398.9,2.57443589],[2399.0,7.04739026],[2399.1,0.3936],[2399.2,1.87637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099598158,[[2399.3,1.83163947],[2399.2,2.3892],[2399.1,1.79473821],[2399.0,1.63958245],[2398.9,3.41949405]],[[2399.5,6.07216517],[2399.6,2.71424026],[2399.7,1.05],[2399.8,1.63331],[2400.1,11.61911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099637086,[[2399.8,1.75187],[2399.7,0.817],[2399.3,5.96960821],[2399.2,2.36893245],[2397.2,1.52446106]],[[2400.0,1.09455],[2400.1,5.38429402],[2400.2,3.85032026],[2400.3,0.097],[2400.4,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099682916,[[2400.8,1.34155],[2400.7,0.937],[2400.6,1.235],[2400.5,3.46168081],[2400.1,0.93318269]],[[2400.9,0.8202],[2401.1,0.68432],[2401.3,4.03355],[2425.2,6.20307888],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099719147,[[2400.7,1.4375],[2400.6,1.22757],[2400.5,5.09181013],[2400.4,1.6348652],[2400.3,2.17982027]],[[2400.8,0.29155],[2401.1,5.93128587],[2401.2,1.99389],[2401.3,1.77874],[2401.4,3.26393304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099738559,[[2400.9,1.59554893],[2400.8,0.72054],[2400.7,0.936],[2400.6,1.89181013],[2400.3,2.90883027]],[[2401.0,0.29153],[2401.1,2.59111306],[2401.2,3.12648587],[2401.4,0.72872],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099799401,[[2401.2,1.05],[2401.0,0.932],[2400.9,0.29153],[2400.8,2.3261499],[2400.7,4.8426652]],[[2401.3,0.29149],[2401.4,3.2078],[2401.5,3.40622976],[2401.6,4.50212587],[2401.9,7.44993304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099831026,[[2401.3,1.5902881],[2401.2,0.8217],[2401.1,1.3287],[2401.0,1.6373685],[2400.9,1.6348652]],[[2401.4,0.29148],[2401.5,6.33898587],[2401.7,1.53893],[2401.8,3.99251304],[2410.0,10.2964766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099879469,[[2401.8,0.54008091],[2401.7,0.93],[2401.6,1.05],[2401.5,0.4019],[2401.4,1.35067348]],[[2401.9,0.69722],[2402.0,2.72638028],[2402.1,4.7637],[2402.2,1.87546],[2402.3,7.83693304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099917417,[[2401.0,2.51777712],[2400.9,0.4097],[2400.8,1.10365],[2400.7,4.30046669],[2400.6,1.6348652]],[[2401.1,0.29151],[2401.3,1.13663],[2401.4,3.14521319],[2401.5,3.5988],[2401.6,1.87565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728099943135,[[2401.3,0.95252035],[2401.2,0.8366],[2401.1,1.3415],[2401.0,1.09266669],[2400.9,2.5628652]],[[2401.4,0.29148],[2401.5,3.14151319],[2401.6,1.53085],[2401.7,1.05],[2401.8,3.36093304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100009791,[[2400.9,1.4451],[2400.8,0.7911],[2400.7,1.47267358],[2400.5,4.29814244],[2400.4,1.6348652]],[[2401.0,0.68283],[2401.1,0.3966],[2401.2,3.6339],[2401.3,4.50826319],[2401.4,0.72872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100054325,[[2400.2,0.3998],[2400.1,2.90822436],[2400.0,3.6159],[2399.9,1.09034244],[2399.7,0.72922]],[[2400.4,0.2916],[2400.5,0.3948],[2400.6,0.3945],[2400.7,5.39174],[2400.8,0.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100094660,[[2400.8,0.7917],[2400.7,1.34156],[2400.4,4.96734787],[2400.3,2.5568652],[2400.2,2.90887027]],[[2400.9,0.29154],[2401.0,3.53853399],[2401.1,15.83259747],[2401.2,1.77877],[2401.3,3.26393304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100149889,[[2401.1,1.58486472],[2401.0,0.29152],[2400.9,2.42245946],[2400.8,5.6585652],[2400.5,3.45373534]],[[2401.2,0.2915],[2401.4,3.2078],[2401.5,3.84672399],[2401.6,1.8661],[2401.7,0.82563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100192419,[[2400.8,1.78420452],[2400.7,4.18631946],[2400.6,5.09787383],[2400.5,2.17982027],[2400.3,10.91606209]],[[2400.9,0.68815],[2401.1,6.66713399],[2401.2,0.8415],[2401.3,3.99268304],[2401.4,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100209151,[[2400.8,3.93624222],[2400.7,2.8444252],[2400.6,1.06466631],[2400.5,2.17982027],[2399.9,7.42595676]],[[2400.9,0.29154],[2401.0,3.13761454],[2401.2,4.0182],[2401.3,3.99268304],[2401.4,3.80792189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100277209,[[2402.8,1.74321],[2402.7,0.3941],[2402.5,0.3991],[2402.4,0.916],[2402.2,3.93623]],[[2402.9,0.4077],[2403.0,3.2078],[2403.1,0.70758],[2403.2,0.4003],[2403.3,3.21701454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100280899,[[2403.2,1.75105],[2403.1,0.3868],[2402.9,1.57944351],[2402.8,3.2078],[2402.6,0.72833]],[[2403.4,3.2078],[2403.5,0.29122],[2403.6,1.2434],[2403.8,4.67],[2404.2,7.69386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100346658,[[2404.2,1.445],[2404.0,3.2078],[2403.8,1.88943099],[2403.7,1.09032374],[2403.6,2.56609846]],[[2404.5,2.72604341],[2404.6,3.6158],[2404.7,0.4238],[2404.8,3.68083304],[2404.9,8.81856189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100407402,[[2404.3,3.12588464],[2404.2,1.3082],[2404.1,0.4105],[2404.0,0.25052981],[2403.9,3.2078]],[[2404.4,0.29111],[2404.5,6.48155],[2404.6,4.22498145],[2404.7,1.11572],[2404.8,4.70179946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100413910,[[2404.2,1.58246667],[2404.1,0.911],[2404.0,0.4111],[2403.9,1.38149374],[2403.8,2.4452652]],[[2404.3,3.82155154],[2404.4,0.3923],[2404.5,3.93558],[2404.6,4.0015],[2404.7,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100463638,[[2404.2,1.58276857],[2404.0,1.20116],[2403.9,0.4006],[2403.8,4.26497365],[2403.6,0.20322326]],[[2404.3,4.11149326],[2404.4,4.31499946],[2404.5,0.3892],[2404.6,9.60656371],[2404.7,6.13686785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100533991,[[2403.0,0.8162],[2402.9,1.34129],[2402.8,1.3266],[2402.6,0.2565682],[2402.5,3.2078]],[[2403.1,0.29127],[2403.3,4.0016],[2403.5,4.9140037],[2403.6,0.72805],[2404.0,5.47245593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100540605,[[2403.0,0.8162],[2402.9,1.05],[2402.8,1.6179],[2402.6,0.2565682],[2402.4,18.79300324]],[[2403.1,0.29127],[2403.2,3.2078],[2403.3,1.8438],[2403.4,0.72811],[2403.5,3.1359237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100610170,[[2402.9,0.4197],[2402.8,1.60401],[2402.7,1.4583],[2402.6,0.24872719],[2402.5,1.08420675]],[[2403.0,0.29129],[2403.1,3.6304],[2403.2,1.8701],[2403.3,3.44764863],[2403.5,4.08849435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100640796,[[2402.6,2.91825545],[2402.5,2.13420675],[2402.4,4.83411012],[2402.3,2.1684135],[2402.2,0.72845]],[[2402.8,0.29131],[2402.9,0.421],[2403.0,1.05],[2403.1,7.07771863],[2403.3,1.25395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100683516,[[2401.7,0.4219],[2401.6,1.76605],[2401.5,3.2078],[2401.4,0.396],[2401.2,1.81294675]],[[2401.9,0.29142],[2402.1,4.2578],[2402.2,1.96697],[2402.3,2.72788415],[2402.4,0.72842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100719253,[[2400.3,0.8195],[2400.2,0.68112],[2400.1,1.956],[2399.9,0.2534595],[2399.8,0.94216986]],[[2400.6,4.2578],[2400.8,1.1568],[2401.5,4.18527415],[2401.7,3.26343435],[2405.6,1.17750963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100762470,[[2400.4,0.713],[2400.3,0.4133],[2400.2,0.4179],[2400.1,0.905],[2400.0,2.39060615]],[[2400.5,4.6768],[2400.6,3.01946415],[2400.7,0.407],[2400.8,0.7289],[2400.9,3.36043435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100827536,[[2400.8,0.52473161],[2400.7,0.71835],[2400.6,2.7722],[2400.5,1.08420675],[2400.4,1.88101753]],[[2400.9,0.4089],[2401.0,3.42563399],[2401.1,3.2078],[2401.2,1.77878],[2401.3,3.75783435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100841148,[[2401.3,2.55442992],[2401.2,1.05],[2401.1,1.08931226],[2401.0,1.6339684],[2400.9,5.8806693]],[[2401.5,0.29147],[2401.6,3.6122],[2401.7,2.73142731],[2401.8,1.4619],[2409.9,32.25553225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100885883,[[2401.6,0.3987],[2401.5,2.14006],[2401.3,1.08931226],[2401.2,2.5369684],[2400.1,5.40993737]],[[2401.7,3.05597731],[2401.9,4.76887],[2402.0,3.74743435],[2402.1,4.22634008],[2402.2,2.33748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100927014,[[2401.9,1.05],[2401.8,0.68392],[2401.7,0.902],[2401.6,0.64907052],[2401.5,1.48380248]],[[2402.1,3.82462731],[2402.3,7.24158329],[2402.4,3.26343435],[2402.6,0.72834],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728100972249,[[2402.7,2.7828],[2402.6,0.67773],[2402.4,4.55272416],[2402.3,1.6339684],[2402.2,0.20740225]],[[2402.8,0.29131],[2403.0,0.8085],[2403.1,5.93922731],[2403.2,0.72817],[2403.3,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101011875,[[2403.4,1.73513],[2403.1,0.8498],[2403.0,0.9],[2402.9,3.2078]],[[2403.6,0.8079],[2403.7,0.4234],[2403.8,3.4834036],[2406.0,6.48142907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101055900,[[2401.9,0.3885],[2401.8,1.05],[2401.7,0.8071],[2401.6,1.19145],[2401.3,4.09359484]],[[2402.0,0.2914],[2402.1,4.0392],[2402.2,0.4025],[2402.3,4.50497482],[2402.4,0.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101091141,[[2399.8,0.4068],[2399.7,0.424],[2399.6,0.4071],[2399.4,0.29171],[2399.2,1.95]],[[2399.9,5.50886],[2400.0,1.2403],[2400.1,0.72911],[2400.3,0.72904],[2400.4,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101129876,[[2399.9,0.70286],[2399.8,3.6062],[2399.7,1.05],[2399.6,1.72881123],[2398.4,5.40993737]],[[2400.1,0.29164],[2400.2,1.8289],[2400.4,5.93432482],[2400.5,1.1327],[2400.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101168902,[[2399.8,0.3969],[2399.7,1.08810248],[2399.6,2.8256484],[2399.5,3.6149135],[2399.4,3.66043162]],[[2399.9,0.4031],[2400.0,1.9011],[2400.1,2.73252348],[2400.2,0.72909],[2400.3,6.56823435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101222158,[[2400.0,0.81308709],[2399.9,1.50690248],[2399.8,2.0545684],[2399.7,4.1174135],[2399.6,3.6326]],[[2400.1,0.4031],[2400.2,3.02426753],[2400.3,1.8799],[2400.4,3.2078],[2400.5,10.09992723]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101255572,[[2399.4,0.29171],[2399.3,1.4748],[2399.2,0.899],[2399.1,0.8288],[2399.0,3.2078]],[[2399.6,0.7047],[2399.7,3.6248],[2399.8,1.4597],[2399.9,0.82617],[2408.6,32.18736037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101322123,[[2399.0,2.19110193],[2398.9,2.96156289],[2398.8,3.23048386],[2398.6,6.18090941],[2398.3,8.50115936]],[[2399.1,0.29176],[2399.3,3.77531117],[2399.4,4.35912],[2399.5,0.4142],[2399.6,4.41342341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101351356,[[2399.7,0.69518],[2399.6,0.897],[2399.5,1.4574],[2399.4,1.55781375],[2399.3,4.84736376]],[[2399.9,0.29166],[2400.0,1.05],[2400.1,0.7783],[2400.2,1.14196],[2400.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101391077,[[2399.7,9.73647139],[2399.6,4.84736376],[2399.5,2.18048386],[2399.4,3.18423673],[2399.3,1.62532]],[[2399.8,0.0331],[2400.1,3.11395117],[2400.2,0.7911],[2400.3,5.6295],[2400.4,3.99939341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101417997,[[2399.6,0.52913201],[2399.4,1.77824111],[2399.3,3.58556376],[2399.2,3.45634626],[2399.1,2.98778386]],[[2399.7,0.71699],[2399.8,4.20051117],[2399.9,4.34427],[2400.1,4.09648341],[2400.2,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101470568,[[2399.4,0.3983],[2399.3,0.25379835],[2399.2,1.18674],[2399.1,2.93573911],[2399.0,1.63745866]],[[2399.5,0.68101],[2399.6,2.73253771],[2399.7,4.2578],[2399.8,1.5433],[2399.9,3.27486604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101517494,[[2399.7,0.5291451],[2399.6,1.05],[2399.5,2.23333911],[2399.4,6.14465866],[2399.3,2.18327822]],[[2399.8,3.02420771],[2399.9,0.4003],[2400.0,0.785],[2400.1,4.00398604],[2400.2,12.36147705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101544420,[[2399.2,1.05],[2399.1,0.29175],[2399.0,2.63326965],[2398.9,2.44375866],[2398.8,5.39107822]],[[2399.3,0.8076],[2399.4,0.29173],[2399.5,2.73426548],[2399.6,4.35096],[2399.7,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101593555,[[2399.1,0.52976441],[2399.0,0.68476],[2398.9,1.89793911],[2398.8,3.82936976],[2398.7,2.18327822]],[[2399.2,0.4173],[2399.3,4.30714],[2399.4,4.32486604],[2399.5,0.72929],[2399.6,3.82067705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101622698,[[2399.2,0.53005802],[2399.0,2.82639911],[2398.9,2.69255321],[2398.8,0.893],[2398.6,6.66642778]],[[2399.3,3.90593],[2399.4,3.27486604],[2399.5,4.62967705],[2399.6,6.09425946],[2402.6,16.14670172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101688253,[[2398.7,0.52968691],[2398.6,0.4102],[2398.5,0.4022],[2398.4,1.98363911],[2398.3,3.10315866]],[[2398.8,5.29235096],[2398.9,3.2078],[2399.0,0.72944],[2399.1,3.66186604],[2399.2,4.64706705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101729984,[[2398.3,0.52936414],[2398.2,1.941],[2398.1,2.62581911],[2398.0,13.04441543],[2397.9,2.43942082]],[[2398.4,0.70774],[2398.6,4.62747048],[2398.7,3.93734],[2398.8,0.387],[2399.1,5.47443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101760804,[[2398.0,3.23072911],[2397.9,0.4137],[2397.8,2.52845866],[2397.7,2.18327822],[2397.6,6.19361237]],[[2398.3,3.43291319],[2398.4,0.4176],[2398.5,4.6779],[2398.6,4.50593604],[2398.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101804636,[[2399.8,1.57407],[2399.7,0.65323926],[2399.6,0.415],[2399.5,4.2578],[2399.3,0.097]],[[2400.0,0.8068],[2400.1,0.29164],[2400.2,0.0331],[2400.3,4.34984],[2400.7,27.97183831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101845769,[[2399.4,0.70202],[2399.3,1.4534],[2399.2,0.4085],[2399.1,0.889],[2398.7,2.50098399]],[[2399.6,0.4051],[2399.7,0.32479],[2399.8,3.2078],[2399.9,4.59297801],[2400.0,0.72914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101852668,[[2399.1,0.29175],[2399.0,1.05],[2398.9,1.2212],[2398.8,0.889],[2398.7,3.45812675]],[[2399.4,0.71282],[2399.5,4.6502],[2399.6,7.30257801],[2399.7,0.1301],[2400.0,11.51580705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101934249,[[2398.5,0.52569774],[2398.3,2.56283726],[2398.2,0.25062512],[2398.1,1.6398784],[2398.0,6.28007822]],[[2398.6,4.10449801],[2398.7,0.3902],[2398.8,3.6309],[2398.9,4.80753604],[2399.0,3.91767705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728101975183,[[2398.3,2.82387244],[2398.2,1.9317384],[2398.1,4.34736737],[2398.0,2.18327822],[2397.4,1.8918]],[[2398.4,2.76798528],[2398.5,1.34184],[2398.7,7.21219604],[2398.8,4.67017705],[2398.9,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102003594,[[2399.1,0.29176],[2399.0,0.8129],[2398.9,0.421],[2398.8,4.51337494],[2398.7,2.03338361]],[[2399.2,1.4681],[2399.3,0.29173],[2399.4,0.3929],[2399.5,6.33888528],[2399.6,1.11626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102058341,[[2401.9,1.05],[2401.8,1.10453],[2401.7,0.886],[2401.6,0.4207],[2401.3,0.97939599]],[[2402.0,3.6098],[2402.1,0.2914],[2402.2,0.8002],[2402.3,1.21245],[2402.4,2.73488528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102094172,[[2402.5,1.05],[2402.4,0.3964],[2402.3,0.886],[2402.2,0.29137],[2402.0,3.2078]],[[2402.6,0.29134],[2402.7,1.1851],[2402.9,6.67095528],[2403.0,0.72824],[2403.1,7.94486604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102141599,[[2402.7,1.57340009],[2402.5,2.41844],[2402.4,1.09394451],[2402.3,1.64091676],[2402.2,2.43330578]],[[2402.8,0.29131],[2402.9,3.6059],[2403.0,4.42579604],[2403.1,5.06166705],[2403.2,5.75199946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102182529,[[2403.5,1.858],[2403.4,0.71353],[2403.3,0.885],[2402.9,4.03303],[2402.8,0.25282084]],[[2403.6,0.29121],[2403.7,3.2078],[2403.8,0.8357],[2403.9,3.83355028],[2404.1,4.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102221476,[[2404.3,1.4591],[2404.2,0.4213],[2404.1,0.70094],[2404.0,0.884],[2403.9,3.41453453]],[[2404.4,0.29111],[2404.6,4.4188],[2404.7,2.72219117],[2404.8,0.72769],[2404.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102245580,[[2404.2,1.05],[2404.1,1.58495],[2404.0,0.4156],[2403.9,3.6037],[2403.8,1.29945324]],[[2404.3,1.11103],[2404.4,2.72515485],[2404.6,4.32225],[2404.7,4.00258604],[2404.8,4.87067705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102308161,[[2404.2,1.05],[2404.1,0.884],[2403.9,3.49897],[2403.8,1.04817103],[2402.0,7.43707983]],[[2404.3,0.69063],[2404.4,3.66663978],[2404.5,1.11917],[2404.6,3.82067705],[2404.7,7.61979946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102347883,[[2404.6,1.05],[2404.5,1.1741],[2404.3,1.4587931],[2404.2,3.2078],[2404.0,4.81702209]],[[2404.7,3.11139998],[2404.8,0.29107],[2404.9,3.2078],[2405.0,4.08413978],[2405.1,5.59827705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102349181,[[2404.6,1.72809],[2404.5,0.883],[2404.3,1.0703931],[2404.2,3.2078],[2404.1,1.91142316]],[[2404.7,0.392],[2404.9,3.49886],[2405.0,0.8145],[2405.1,3.44699998],[2405.2,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102383217,[[2406.0,1.05],[2405.8,0.4157],[2405.7,0.886],[2405.6,0.3898],[2405.4,3.55586115]],[[2406.1,3.85114357],[2406.3,0.72723],[2406.4,7.52743978],[2406.5,0.72718],[2406.6,4.32307705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102446082,[[2405.7,1.49254312],[2405.6,0.68696],[2405.5,3.43155316],[2405.4,1.62982974],[2405.3,3.2078]],[[2405.8,2.71923357],[2406.0,4.2578],[2406.1,5.17222978],[2406.2,3.82067705],[2406.3,4.31499946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102482909,[[2405.6,2.28390199],[2405.5,3.32072974],[2405.4,3.6209],[2405.3,2.18327822],[2405.2,5.61911219]],[[2405.7,2.72872785],[2405.8,0.29094],[2406.0,7.69023978],[2406.1,5.59796705],[2406.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102524634,[[2405.8,1.89628203],[2405.7,2.66425225],[2405.6,1.62982974],[2405.5,4.2578],[2405.3,3.37559023]],[[2405.9,0.29093],[2406.0,2.72765891],[2406.1,2.2753],[2406.2,3.93506],[2406.3,3.26963978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102566973,[[2405.4,1.08821966],[2405.3,2.447],[2405.2,1.08769225],[2405.1,1.87825347],[2405.0,10.52887095]],[[2405.5,0.29099],[2405.7,3.77866553],[2405.8,4.72769],[2405.9,0.72734],[2406.0,3.36663978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102603515,[[2405.3,0.91619664],[2405.2,1.11711],[2405.0,5.17849225],[2404.9,2.93268223],[2404.8,2.18327822]],[[2405.4,1.34099],[2405.5,3.51433659],[2405.6,3.2078],[2405.7,3.99705978],[2405.8,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102639537,[[2405.0,0.4129],[2404.9,3.49885],[2404.8,2.75379225],[2404.7,1.62982974],[2404.5,11.50736059]],[[2405.1,1.34103],[2405.2,1.2482],[2405.3,2.72416351],[2405.4,0.72749],[2405.8,5.42939946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102694292,[[2404.4,0.4175],[2404.3,1.11432],[2404.2,1.14096262],[2404.0,1.18469225],[2403.9,1.77793]],[[2404.6,1.3411],[2404.7,3.96501213],[2404.9,0.72766],[2405.0,3.26963978],[2410.7,9.21263704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102727301,[[2404.5,0.2911],[2404.3,0.39],[2404.2,1.93229225],[2404.1,7.01744875],[2404.0,0.7279]],[[2404.6,0.425],[2404.7,17.56336887],[2404.8,2.72781213],[2404.9,0.82465],[2405.0,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102760448,[[2405.4,1.17299],[2405.3,1.4436],[2405.0,3.3048],[2404.7,1.01768],[2404.6,2.18327822]],[[2405.6,0.29097],[2405.7,1.476],[2405.8,3.6013],[2406.0,3.14931213],[2406.4,8.56567705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102835198,[[2405.7,0.29096],[2405.6,1.4452],[2405.5,4.0362],[2405.4,1.33531444],[2405.3,3.24932974]],[[2405.8,0.4111],[2406.0,3.88872],[2406.1,2.72781213],[2406.2,1.147],[2406.5,4.72267705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102845510,[[2405.9,1.08835112],[2405.8,0.8198],[2405.7,1.50359225],[2405.6,3.58182974],[2405.4,2.43090041]],[[2406.0,2.72568298],[2406.1,0.84],[2406.2,0.401],[2406.3,7.52743978],[2406.4,3.82067705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102884133,[[2406.1,0.4222],[2406.0,0.69482],[2405.9,1.944],[2405.7,3.6116],[2405.6,1.34221466]],[[2406.2,0.2909],[2406.4,8.1837423],[2406.6,0.72715],[2406.7,3.36663978],[2406.8,8.39367705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102924973,[[2405.9,0.4005],[2405.8,0.819],[2405.7,0.29095],[2405.6,1.952],[2405.4,4.29549225]],[[2406.0,0.29092],[2406.1,3.5413423],[2406.2,3.6174],[2406.3,1.77724],[2406.4,3.36663978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102958195,[[2406.2,0.4023],[2406.1,1.08531],[2406.0,1.30237819],[2405.9,1.08769225],[2405.8,1.62982974]],[[2406.3,0.70278],[2406.4,3.5420423],[2406.5,3.2078],[2406.6,1.05],[2406.7,8.27975978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728102998522,[[2406.6,1.4554],[2406.5,1.21386],[2406.3,1.04320377],[2406.1,1.08769225],[2405.9,2.91059822]],[[2406.7,0.3878],[2406.8,0.68523],[2406.9,0.3893],[2407.0,3.93483],[2407.1,3.7753423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103052464,[[2408.4,1.2897],[2408.3,0.8225],[2408.2,0.29065],[2407.9,3.2078],[2407.5,1.12883]],[[2408.5,0.29062],[2408.7,3.93429],[2408.8,0.3979],[2408.9,1.2568],[2409.0,3.4517423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103085289,[[2408.4,1.05],[2408.3,2.00803],[2408.2,0.25623706],[2408.1,0.3969],[2408.0,0.097]],[[2408.5,0.29062],[2408.7,7.29013978],[2408.8,1.11559],[2409.0,5.04141946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103122225,[[2408.3,0.3858],[2408.2,4.029],[2408.0,0.29067],[2407.7,0.112],[2407.6,0.7268]],[[2408.4,0.29063],[2408.5,0.4241],[2408.6,1.55022],[2408.7,6.46704182],[2409.3,6.17501128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103156857,[[2408.3,0.3858],[2408.2,0.85],[2408.1,0.901],[2408.0,1.34067],[2407.9,3.3048]],[[2408.4,3.54987182],[2408.5,7.01024879],[2408.6,2.58694],[2408.7,4.71529946],[2408.8,5.56131371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103197896,[[2408.3,1.90766431],[2408.2,1.37834225],[2408.1,3.08842974],[2408.0,0.907],[2407.9,2.18327822]],[[2408.4,3.2078],[2408.5,0.29063],[2408.7,3.68844193],[2408.8,5.67592879],[2408.9,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103246523,[[2407.5,0.4093],[2407.4,0.4016],[2407.3,0.4173],[2407.1,1.942],[2407.0,3.5515014]],[[2407.6,5.2036],[2407.7,3.2078],[2407.9,0.3896],[2408.0,1.57562],[2408.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103269635,[[2407.7,1.52641],[2407.4,1.936],[2407.3,4.29549225],[2407.2,2.45375974],[2406.7,5.17255178]],[[2407.9,1.05],[2408.0,0.29068],[2408.2,3.6351],[2408.3,5.30504],[2408.4,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103320866,[[2408.2,0.8171],[2408.1,1.17666],[2408.0,1.51009225],[2407.9,2.92608425],[2407.8,5.39107822]],[[2408.4,0.69414],[2408.5,4.6761],[2408.7,1.15301],[2408.8,3.36604193],[2408.9,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103350103,[[2409.3,2.22651],[2409.2,1.254],[2409.0,0.24972037],[2408.9,3.2078],[2408.2,5.14676277]],[[2409.6,0.29049],[2409.8,7.52684193],[2409.9,2.03995],[2410.0,4.18944879],[2410.1,4.87399946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103403049,[[2409.8,0.8153],[2409.7,1.05],[2409.6,1.19948],[2409.5,0.4024],[2409.3,3.4617153]],[[2409.9,6.76730193],[2410.0,4.63074879],[2410.2,5.43915946],[2410.3,5.88482371],[2410.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103443070,[[2409.5,2.2595],[2409.4,0.905],[2409.3,0.54364037],[2409.0,0.2046752],[2408.9,4.29549225]],[[2409.6,4.51698537],[2409.7,4.35668042],[2409.9,6.36737371],[2410.0,9.44006785],[2410.1,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103497802,[[2410.2,0.9],[2410.1,1.225],[2410.0,0.899],[2409.9,0.29044],[2409.8,3.45558132]],[[2410.3,0.2904],[2410.4,7.19821634],[2410.5,9.0572211],[2410.6,5.80265785],[2410.7,5.47149042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103529834,[[2410.1,1.7326],[2410.0,0.29044],[2409.9,0.896],[2409.8,0.3972],[2409.7,3.2078]],[[2410.2,4.64710042],[2410.3,3.2078],[2410.4,4.83482371],[2410.5,6.98932785],[2410.6,0.72593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103566952,[[2409.9,0.9],[2409.8,1.2281],[2409.6,1.17748],[2409.4,0.25568955],[2409.3,8.69178858]],[[2410.0,4.64450505],[2410.1,3.2078],[2410.2,6.38197371],[2410.3,5.81945785],[2410.4,0.72598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103594392,[[2409.5,1.2891],[2409.2,0.835],[2409.1,1.17754],[2409.0,0.34672857],[2408.7,0.72648]],[[2409.6,3.91269],[2409.7,0.3906],[2409.9,4.39724287],[2410.0,5.43696037],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103665249,[[2409.5,1.3239],[2409.4,0.8008],[2409.2,3.2078],[2408.9,2.45325974],[2408.5,0.93230449]],[[2409.6,0.29049],[2409.7,0.4193],[2409.8,3.2078],[2409.9,0.72613],[2410.0,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103711575,[[2407.6,0.3955],[2407.5,0.4273],[2407.3,2.48565],[2407.1,3.45561071],[2406.1,1.52415402]],[[2407.7,3.49851],[2407.9,0.9],[2408.0,0.72673],[2408.2,0.82367],[2409.2,3.81084037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103785848,[[2408.2,0.29065],[2408.1,0.4165],[2408.0,0.3902],[2407.9,1.54084434],[2407.8,0.9]],[[2408.3,0.3885],[2408.4,1.61444],[2408.6,0.3954],[2408.7,0.8235],[2408.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103833274,[[2406.3,0.419],[2406.1,0.8086],[2406.0,0.29091],[2405.9,0.9],[2405.8,3.3048]],[[2406.4,1.60577],[2406.5,3.2078],[2406.6,0.3985],[2406.7,1.15451],[2407.2,3.82588287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103891521,[[2405.9,3.2078],[2405.8,1.11064],[2405.7,1.2877],[2405.5,2.08469225],[2405.4,1.83866549]],[[2406.0,1.57752],[2406.1,0.834],[2406.3,0.72723],[2406.4,3.26688287],[2406.5,3.93497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103921339,[[2406.2,0.94449395],[2406.1,0.3924],[2406.0,0.53927291],[2405.9,1.08769225],[2405.8,2.93312974]],[[2406.3,2.00668],[2406.5,0.4145],[2406.6,7.20182287],[2406.7,3.90784037],[2406.8,5.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728103983179,[[2406.2,0.2909],[2406.1,0.3929],[2406.0,1.2806],[2405.9,4.94079005],[2405.8,2.35717974]],[[2406.3,0.9],[2406.5,0.68446],[2406.6,3.6235],[2406.7,0.484],[2406.8,4.41457287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104031313,[[2406.1,0.3921],[2406.0,0.67802],[2405.9,1.56148832],[2405.8,1.08769225],[2405.7,2.52982974]],[[2406.2,1.3143],[2406.3,0.29089],[2406.4,0.7858],[2406.6,0.72715],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104066848,[[2406.5,2.0779],[2406.4,0.25123331],[2406.3,3.2078],[2406.2,1.08769225],[2405.9,0.097]],[[2406.6,0.9],[2406.7,0.4062],[2406.8,0.29083],[2406.9,0.3987],[2407.0,7.20171287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104105885,[[2406.6,0.52146814],[2406.5,0.3874],[2406.4,4.58636225],[2406.3,1.62982974],[2406.0,5.00167599]],[[2406.7,2.00164],[2406.8,3.26688287],[2407.0,4.53786037],[2407.1,8.69925505],[2407.2,4.83482371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104124498,[[2406.3,0.4125],[2406.2,2.23890039],[2406.1,5.19549225],[2406.0,1.62982974],[2405.7,2.82609778]],[[2406.5,1.19087],[2406.7,7.71008287],[2406.8,0.72708],[2406.9,4.29484037],[2407.1,5.47199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104204954,[[2405.8,0.4022],[2405.7,1.7139],[2405.6,1.13792158],[2405.5,1.08769225],[2405.4,1.62982974]],[[2405.9,0.29093],[2406.1,0.4229],[2406.2,1.62726],[2406.3,6.95868287],[2406.4,4.63244037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104252295,[[2405.8,1.35661831],[2405.6,2.38999225],[2405.4,5.97745432]],[[2405.9,0.29094],[2406.0,0.8062],[2406.1,3.67768287],[2406.2,5.43811037],[2406.3,8.77308505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104296022,[[2406.3,0.9],[2406.2,4.99997059],[2405.9,1.97269225],[2405.8,2.35717974],[2404.7,19.88385579]],[[2406.5,0.29087],[2406.7,0.72711],[2406.8,5.4337],[2406.9,9.10764271],[2407.0,8.73891287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104351971,[[2406.2,2.59462727],[2406.1,1.05217557],[2406.0,1.51319225],[2405.9,1.62982974],[2405.8,2.18327822]],[[2406.3,0.4248],[2406.5,0.67967],[2406.7,1.3237],[2406.8,1.21107],[2406.9,3.26688287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104360278,[[2406.3,0.9],[2406.2,0.883],[2406.1,1.05217557],[2406.0,4.72099225],[2405.9,1.62982974]],[[2406.5,0.67967],[2406.6,0.417],[2406.7,0.4237],[2406.8,5.31887],[2406.9,3.26688287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104410011,[[2407.4,0.4],[2407.3,0.9],[2407.2,0.29077],[2407.1,0.8154],[2407.0,0.25679768]],[[2407.5,1.10885],[2407.6,3.2078],[2407.7,7.84628287],[2407.8,2.11076],[2407.9,3.81084037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104482987,[[2405.8,1.58074],[2405.5,0.881],[2405.4,0.097],[2405.2,1.4823806],[2404.2,1.45565]],[[2406.0,0.29092],[2406.3,2.05592],[2406.4,0.7973],[2406.5,5.30017],[2406.7,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104487897,[[2406.7,1.2167],[2406.6,0.9],[2406.5,0.881],[2406.4,0.29086],[2406.3,3.2078]],[[2406.8,0.29083],[2407.0,4.4125],[2407.1,2.12479],[2407.2,4.186],[2407.3,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104557642,[[2407.6,0.9],[2407.3,3.6167],[2407.2,2.78222923],[2407.1,0.72696],[2407.0,1.62259385]],[[2407.9,0.484],[2408.0,5.08335491],[2408.1,9.64622553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104614984,[[2408.0,0.4042],[2407.9,0.9],[2407.8,0.4081],[2407.7,0.6483655],[2407.5,4.0868]],[[2408.1,3.2078],[2408.4,4.83828368],[2408.5,10.29293482],[2408.6,0.484],[2408.9,5.44580614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104622090,[[2408.2,1.3172],[2408.1,0.408],[2408.0,1.57388],[2407.7,0.45963726],[2406.3,1.97591361]],[[2408.3,0.29065],[2408.5,6.08707052],[2408.6,2.00914],[2408.7,7.86038368],[2416.6,30.84129452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104671644,[[2408.0,1.3186],[2407.9,0.8093],[2407.8,0.29069],[2407.7,0.878],[2407.6,3.2078]],[[2408.1,0.29068],[2408.3,0.7879],[2408.4,1.1272],[2408.6,7.45348368],[2408.7,5.9225743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104712175,[[2407.6,0.9],[2407.5,0.69853],[2407.4,4.51],[2407.3,1.08172923],[2407.2,1.32798344]],[[2407.8,0.29071],[2407.9,3.2078],[2408.0,0.4231],[2408.1,3.99415368],[2408.4,7.06482553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104786223,[[2408.3,0.9],[2407.9,0.8255],[2407.7,0.974],[2407.6,0.68023],[2407.5,0.112]],[[2408.4,4.44264],[2408.6,5.17244],[2408.7,7.56941966],[2408.8,5.81249],[2408.9,4.2960643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104798624,[[2407.6,0.3895],[2407.5,0.849],[2407.4,1.16774],[2407.3,3.46548236],[2406.8,13.49132308]],[[2407.7,0.4122],[2407.8,0.29071],[2407.9,3.2078],[2408.1,1.51379],[2408.2,3.75148368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104845389,[[2408.6,0.4058],[2408.5,0.29061],[2408.4,0.8372],[2408.3,0.24796612],[2408.2,4.0848]],[[2408.8,0.29059],[2408.9,0.4089],[2409.0,0.3966],[2409.1,8.2807],[2409.2,0.72635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104885715,[[2408.8,1.6956],[2408.7,3.7313326],[2408.6,0.67932154],[2408.5,3.2078],[2408.2,0.097]],[[2409.3,3.6182],[2409.4,2.0039],[2409.5,3.26748368],[2409.6,4.3710643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104929450,[[2408.5,0.4008],[2408.4,0.68922],[2408.3,3.625],[2408.2,1.12812562],[2408.1,1.08172923]],[[2408.6,0.29061],[2408.7,0.7963],[2408.8,0.3926],[2409.0,3.93422],[2409.1,0.72639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728104963879,[[2410.0,1.10943],[2409.9,0.4172],[2409.7,4.0828],[2409.5,0.72622],[2408.1,5.40864617]],[[2410.3,0.3911],[2410.4,0.69389],[2410.6,3.7097],[2410.7,0.387],[2410.8,5.47088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105017215,[[2411.9,0.2902],[2411.8,4.5277],[2411.7,0.8394],[2411.5,1.3383365],[2411.4,2.34825385]],[[2412.2,1.13218],[2412.4,0.097],[2412.5,3.93317],[2412.6,0.112],[2412.9,5.26464491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105042132,[[2412.7,0.4064],[2412.6,4.82622],[2412.5,0.393],[2412.2,0.25492841],[2412.1,0.72545]],[[2412.8,0.3952],[2412.9,0.69739],[2413.0,0.4035],[2413.2,0.82216],[2413.3,3.93291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105078166,[[2414.1,3.619],[2413.9,0.28996],[2413.8,1.4091],[2413.5,1.24263],[2413.4,0.25708098]],[[2414.2,0.28994],[2414.3,1.1965],[2414.5,0.72477],[2414.6,8.17729068],[2414.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105096987,[[2414.3,3.2078],[2414.0,0.999],[2413.9,1.2145],[2413.8,0.096],[2412.9,15.25989068]],[[2414.4,4.03619043],[2414.7,0.4144],[2414.8,0.398],[2414.9,3.2078],[2415.3,3.99110068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105141829,[[2415.1,3.2078],[2415.0,1.3964],[2414.9,0.28984],[2414.8,1.0741667],[2414.7,2.03809385]],[[2415.2,2.68530043],[2415.4,0.7743],[2415.6,0.96854],[2415.7,4.08698068],[2416.0,4.35664491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105171552,[[2415.7,3.2078],[2415.6,0.3859],[2415.5,1.4306],[2415.4,0.4003],[2415.1,0.34737058]],[[2415.8,0.69064],[2415.9,0.4083],[2416.1,1.11279],[2416.2,0.096],[2416.8,14.70099912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105223081,[[2413.2,0.8156],[2413.1,0.29006],[2413.0,0.3981],[2412.9,0.096],[2412.8,0.995]],[[2413.4,0.29003],[2413.6,0.72502],[2413.7,0.8504],[2413.8,0.4167],[2413.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105251230,[[2412.2,0.3984],[2412.0,0.8208],[2411.9,3.3038],[2411.7,1.32917926],[2411.6,0.7256]],[[2412.5,0.8297],[2412.7,0.72531],[2412.8,4.1758],[2412.9,0.4059],[2414.3,5.99038676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105305563,[[2412.8,3.2078],[2412.7,0.8011],[2412.6,0.38611],[2412.5,1.4798667],[2412.4,2.92499311]],[[2413.0,0.29008],[2413.1,0.4082],[2413.2,3.65484487],[2413.3,1.13313],[2413.4,3.81099912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105339396,[[2412.9,1.10689],[2412.6,3.6157],[2412.4,1.7995267],[2412.3,2.70201335],[2412.1,3.21445847]],[[2413.1,0.29007],[2413.3,0.8106],[2413.4,4.08464487],[2413.5,11.63209912],[2413.7,12.54601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105392920,[[2413.7,4.5303],[2413.5,0.38601],[2413.1,1.0741667],[2412.8,4.18950368],[2412.7,3.11872308]],[[2414.2,0.8093],[2414.3,4.33303],[2414.6,4.186],[2414.7,7.69673194],[2414.8,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105432859,[[2412.9,0.9],[2412.8,5.26789],[2412.7,0.4222],[2412.6,0.096],[2412.4,0.112]],[[2413.2,0.29005],[2413.5,1.7053],[2413.6,5.30564],[2413.7,6.56734487],[2413.8,4.73299912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105477795,[[2413.2,0.9],[2413.1,0.29006],[2413.0,0.8304],[2412.9,0.4193],[2412.8,4.2819667]],[[2413.3,0.422],[2413.4,0.68513],[2413.5,0.3879],[2413.6,3.98857487],[2413.7,4.71099912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105522229,[[2413.6,2.149],[2413.5,0.29001],[2413.4,4.1068],[2413.3,1.0741667],[2413.2,0.34194029]],[[2413.8,0.68029],[2414.0,0.3888],[2414.1,4.41312487],[2414.2,1.62485],[2414.5,1.21980487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105548257,[[2414.2,0.9],[2414.0,0.68375],[2413.9,0.8178],[2413.8,3.2078],[2413.3,0.72509]],[[2414.3,0.71542],[2414.4,0.396],[2414.5,7.7868],[2414.6,7.60097551],[2414.7,5.43570912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105595898,[[2413.9,0.847],[2413.7,1.58499],[2413.5,4.2819667],[2413.2,0.83712],[2413.1,4.32449185]],[[2414.0,0.28996],[2414.2,3.26354487],[2414.3,1.6941],[2414.4,4.95649912],[2414.5,8.38520491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105635224,[[2415.1,0.89],[2415.0,4.1468],[2414.9,1.10824],[2414.8,0.401],[2414.7,0.25530094]],[[2415.2,0.70261],[2415.5,1.11377],[2415.6,4.5131],[2415.8,0.82036],[2416.0,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105676645,[[2414.8,1.71859385],[2414.7,3.2078],[2414.6,2.27545847]],[[2415.3,4.555],[2415.6,4.34424],[2415.7,3.26354487],[2415.8,0.4055],[2415.9,3.90699912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105708574,[[2414.6,0.4089],[2414.4,0.2899],[2414.3,4.24110829],[2414.2,0.096],[2414.1,6.63299432]],[[2414.8,1.11437],[2415.0,0.4232],[2415.1,3.93239],[2415.2,8.38154487],[2415.7,16.03905196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105757508,[[2413.2,0.802],[2413.0,0.4036],[2412.9,3.84339168],[2412.8,0.91],[2412.7,0.112]],[[2413.3,0.69044],[2413.6,1.52064],[2413.7,7.19634487],[2413.8,0.919],[2413.9,3.81099912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105768510,[[2413.2,1.32324641],[2413.0,4.9756267],[2412.9,1.96810553],[2412.8,3.07345847],[2412.7,0.112]],[[2413.3,0.29004],[2413.5,3.26354487],[2413.6,1.51263],[2413.7,7.74380912],[2413.8,5.68134491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105837574,[[2413.1,0.92899249],[2413.0,4.30747],[2412.9,1.0741667],[2412.8,1.62259385],[2412.7,3.30699322]],[[2413.2,0.3958],[2413.3,0.67785],[2413.4,3.26354487],[2413.5,3.81099912],[2413.6,5.08167491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105882998,[[2412.6,1.2627],[2412.5,3.49793],[2412.4,0.24957891],[2412.3,1.17947796],[2412.2,2.52921694]],[[2412.9,0.69119],[2413.1,6.88711396],[2413.2,1.12835],[2413.3,8.37984962],[2413.4,6.07579529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105916828,[[2412.6,0.92396787],[2412.5,3.49793],[2412.4,1.06887891],[2412.3,1.08347796],[2412.2,1.62521694]],[[2412.8,0.29011],[2412.9,3.26301396],[2413.0,0.4267],[2413.1,5.01502962],[2413.2,5.16388529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728105969159,[[2413.4,1.51453],[2413.1,1.08347796],[2413.0,2.77772948],[2412.9,6.19596592],[2412.8,0.72524]],[[2413.5,3.2078],[2413.7,0.6826],[2413.8,0.4155],[2413.9,1.53675],[2414.0,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106029707,[[2413.8,0.90774104],[2413.7,3.90029],[2413.6,1.50037796],[2413.5,2.52021694],[2413.3,0.096]],[[2413.9,0.67897],[2414.0,0.3947],[2414.1,1.12538],[2414.2,11.9383096],[2414.3,7.40164962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106077964,[[2413.7,0.4079],[2413.6,0.8432],[2413.5,3.49782],[2413.4,2.22450258],[2413.3,1.72121694]],[[2413.8,0.68898],[2413.9,0.389],[2414.0,3.65771396],[2414.1,4.53172962],[2414.2,8.67529564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106120506,[[2413.2,0.8247],[2413.1,3.2078],[2412.9,1.17947796],[2412.8,0.29009],[2412.7,2.02721694]],[[2413.3,0.29004],[2413.5,4.5331],[2413.6,1.14362],[2413.7,0.4023],[2413.8,3.98798396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106162144,[[2413.6,0.8392],[2413.5,0.4174],[2413.4,3.2078],[2413.3,0.29003],[2413.1,2.31918274]],[[2413.7,0.28999],[2413.9,0.8404],[2414.0,1.11511],[2414.1,9.78676639],[2414.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106195168,[[2413.7,0.52178941],[2413.6,1.2394],[2413.5,1.37349796],[2413.4,2.76525959],[2413.3,5.37475592]],[[2413.8,0.68878],[2413.9,0.8158],[2414.0,3.98791396],[2414.1,9.06187639],[2414.2,7.11064962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106252702,[[2414.7,0.70466],[2414.6,1.7041],[2414.5,4.54329241],[2414.3,1.72121694],[2413.3,3.42845352]],[[2415.0,0.28984],[2415.1,4.0033],[2415.2,0.3937],[2415.3,0.387],[2415.4,4.08350396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106260522,[[2415.0,0.3882],[2414.9,0.4135],[2414.8,3.49765],[2414.7,0.4148],[2414.6,0.89]],[[2415.1,1.08533],[2415.2,0.3937],[2415.4,0.72449],[2415.5,16.45157626],[2415.6,4.08345396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106293949,[[2413.9,3.91346],[2413.8,0.985],[2413.6,0.209],[2413.5,1.08347796],[2413.4,2.35026694]],[[2414.3,0.68482],[2414.4,0.3978],[2414.6,0.72472],[2414.7,0.387],[2414.8,4.43317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106383615,[[2415.1,3.6322],[2415.0,0.28983],[2414.8,2.76935233],[2414.7,1.62367849],[2414.6,2.16490466]],[[2415.4,0.28979],[2415.5,3.64576869],[2415.6,0.8829],[2415.7,7.00969681],[2415.8,5.88556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106409947,[[2415.7,1.17975],[2415.6,4.0136],[2415.5,0.4123],[2415.3,1.23260841],[2414.8,0.51564448]],[[2415.9,0.28973],[2416.1,4.0375],[2416.2,5.94876305],[2416.3,0.7865],[2416.6,5.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106433161,[[2415.3,2.01799],[2415.2,0.4104],[2415.1,2.06545233],[2415.0,5.37817972],[2414.9,0.112]],[[2415.6,0.69927],[2415.7,0.8056],[2415.8,0.72436],[2415.9,0.89],[2416.3,4.34502492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106522040,[[2415.1,3.49762],[2415.0,1.7207],[2414.9,6.97404067],[2414.8,1.33710176],[2414.7,1.62367849]],[[2415.3,0.2898],[2415.4,2.1286],[2415.5,0.72445],[2415.7,3.6908],[2415.8,3.98314869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106571977,[[2416.8,1.17962],[2416.7,0.096],[2416.6,2.1217],[2416.5,0.112]],[[2417.1,0.3994],[2417.2,1.58588],[2417.4,3.6293],[2417.6,0.72382],[2417.7,0.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106575686,[[2416.7,4.0442],[2416.6,0.4163],[2416.5,2.06365],[2416.3,0.24877069],[2416.0,0.29]],[[2416.8,0.28962],[2417.2,4.5041],[2417.3,1.11553],[2417.4,0.4215],[2418.0,3.80189681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106620515,[[2416.4,3.2078],[2416.3,1.97708],[2416.2,1.49847351],[2416.1,0.884],[2416.0,1.85897746]],[[2416.5,0.28966],[2416.6,0.3885],[2416.8,0.72406],[2416.9,1.2952],[2417.0,6.54458257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106686987,[[2414.4,3.2078],[2414.3,0.3992],[2414.2,0.3928],[2414.1,0.69114],[2414.0,1.784]],[[2414.5,1.1082],[2414.6,0.9],[2414.8,0.72466],[2415.0,6.96368257],[2415.1,5.99751062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106717307,[[2414.5,0.788],[2414.4,0.4213],[2414.2,1.42008653],[2414.1,3.3038],[2414.0,0.9]],[[2414.6,1.18988],[2414.8,0.4264],[2414.9,4.32243],[2415.0,1.1491],[2415.2,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106757756,[[2414.5,0.51949665],[2414.4,0.8268],[2414.3,1.78589351],[2414.2,2.7353168],[2414.1,3.13754703]],[[2414.7,0.71768],[2414.8,0.9],[2414.9,4.35542257],[2415.0,4.205413],[2415.1,0.72457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106845009,[[2414.4,3.6243],[2414.3,0.8372],[2414.2,1.43958425],[2414.1,2.04877351],[2413.9,2.25354703]],[[2414.5,0.2899],[2414.7,1.6911],[2414.8,0.4097],[2414.9,3.96542257],[2415.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106849611,[[2414.3,0.7758],[2414.2,1.18993],[2414.1,3.599],[2414.0,0.882],[2413.9,1.07077351]],[[2414.6,1.11779],[2414.7,1.3122],[2414.8,4.186],[2414.9,0.096],[2415.0,4.84738257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106895734,[[2414.5,0.4039],[2414.4,0.4154],[2414.3,1.57542],[2414.2,1.07077351],[2414.1,4.81396027]],[[2414.6,0.28988],[2414.8,4.97448257],[2414.9,4.894653],[2415.0,7.55282492],[2415.1,4.91057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106954570,[[2414.4,1.32602963],[2414.3,1.55811],[2414.2,5.17857351],[2414.0,2.14154703],[2413.9,3.51384378]],[[2414.5,0.2899],[2414.7,0.3889],[2414.8,1.11767],[2414.9,5.29272257],[2415.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728106986191,[[2414.7,1.725],[2414.6,1.75335351],[2414.4,1.85269679],[2414.2,3.40175378],[2413.7,3.7477073]],[[2414.9,0.28985],[2415.0,0.838],[2415.1,0.4036],[2415.2,0.89],[2415.3,5.06011489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107030427,[[2416.7,0.89],[2416.6,0.4175],[2416.5,1.14406],[2416.4,4.0878],[2416.2,0.096]],[[2416.8,0.28963],[2416.9,0.4253],[2417.1,1.12689],[2417.2,4.4868],[2417.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107093766,[[2416.4,1.7262],[2416.3,3.2078],[2416.2,0.68988],[2416.1,0.879],[2416.0,1.32421272]],[[2416.5,0.28966],[2416.7,0.8301],[2416.8,0.72408],[2416.9,5.25813257],[2417.0,7.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107112377,[[2417.0,0.3855],[2416.9,4.5005],[2416.8,1.2723],[2416.7,0.28962],[2416.3,1.18277351]],[[2417.1,0.28958],[2417.3,1.2873],[2417.5,4.37245257],[2417.6,5.396953],[2417.7,7.8408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107163314,[[2417.0,0.7862],[2416.9,0.2896],[2416.8,3.2078],[2416.7,1.3088],[2416.6,0.096]],[[2417.1,0.28958],[2417.2,0.4035],[2417.3,0.89],[2417.4,8.57428257],[2417.5,7.402413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107187324,[[2417.8,2.0989],[2417.7,0.28951],[2417.6,3.2078],[2417.5,0.878],[2417.3,0.096]],[[2418.1,0.28947],[2418.2,1.2765],[2418.3,0.4187],[2418.4,4.0486296],[2418.5,7.82246454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107235258,[[2417.8,0.4101],[2417.7,1.58801],[2417.6,4.67242663],[2417.5,2.50393995],[2417.4,2.14925327]],[[2418.0,0.28948],[2418.1,4.05239169],[2418.2,0.89],[2418.3,7.40748454],[2418.4,5.45562492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107294193,[[2417.0,0.4242],[2416.9,1.7239],[2416.7,0.28962],[2416.5,1.22671567],[2416.3,0.112]],[[2417.2,0.28958],[2417.3,1.2131],[2417.4,1.6139],[2417.6,4.61854092],[2430.0,5.35361803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107307014,[[2417.7,1.1969],[2417.6,0.28952],[2417.5,4.0978],[2417.2,0.096],[2417.1,0.72395]],[[2417.8,0.2895],[2418.1,4.039],[2418.2,2.00646],[2418.3,2.08462],[2418.4,3.25754092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107359842,[[2417.9,0.94571497],[2417.8,1.58649],[2417.7,4.67169492],[2417.6,2.7323381],[2417.5,0.096]],[[2418.0,0.71588],[2418.1,0.4183],[2418.4,3.96825541],[2418.5,3.78544298],[2418.6,3.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107391954,[[2418.4,0.89],[2418.3,3.6018],[2418.2,0.70265],[2418.1,1.2814],[2418.0,0.096]],[[2418.5,0.4116],[2418.6,0.28941],[2418.7,0.3949],[2418.8,0.89],[2418.9,0.72346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107434178,[[2418.4,0.3956],[2418.3,0.89],[2418.1,4.30636],[2417.8,0.34601414],[2417.7,0.896]],[[2418.5,3.54015974],[2418.6,0.3906],[2418.7,5.47614298],[2418.8,8.27630492],[2418.9,5.38422553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107483137,[[2418.3,0.51816428],[2418.2,4.38724],[2418.1,1.46399492],[2418.0,2.40519239],[2417.9,1.14263205]],[[2418.4,0.67923],[2418.6,3.25555133],[2418.7,1.12671],[2418.8,5.07404298],[2418.9,8.37225492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107547389,[[2418.1,0.70506],[2418.0,0.833],[2417.9,2.01892088],[2417.8,3.2078],[2417.7,1.07279492]],[[2418.2,0.7774],[2418.3,0.28945],[2418.4,1.3021],[2418.6,3.97909133],[2418.8,0.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107581309,[[2418.0,0.28948],[2417.9,0.419],[2417.8,5.15144745],[2417.7,1.95079492],[2417.6,1.70519239]],[[2418.2,0.67906],[2418.3,0.4223],[2418.4,7.35335133],[2418.5,1.13306],[2418.6,3.78544298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107624937,[[2418.1,0.28946],[2418.0,0.51846678],[2417.9,0.802],[2417.8,1.46419492],[2417.7,5.70699239]],[[2418.2,0.3953],[2418.3,3.25555133],[2418.4,6.99324298],[2418.5,5.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107652767,[[2418.7,1.09069],[2418.6,4.0978],[2418.5,0.4044],[2418.3,0.975],[2418.1,1.72119239]],[[2419.0,1.60696],[2419.1,4.07255133],[2419.2,3.2078],[2419.3,4.50877298],[2419.4,8.62702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107704620,[[2418.3,3.2078],[2418.1,1.90329492],[2418.0,2.50219239],[2417.9,1.23379763]],[[2418.4,0.28943],[2418.5,2.1131],[2418.8,0.72347],[2418.9,6.46335133],[2419.0,1.20642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107743353,[[2418.0,0.4265],[2417.9,0.41],[2417.8,3.6271],[2417.7,0.2895],[2417.6,0.879]],[[2418.1,1.17947],[2418.2,1.1981],[2418.3,0.72362],[2418.4,3.2078],[2418.6,4.66444298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107808791,[[2418.3,3.90393],[2418.2,1.2825],[2418.1,1.56356682],[2417.9,0.72371],[2411.1,2.42599302]],[[2418.5,15.91400193],[2418.6,1.17941],[2418.7,0.3896],[2418.8,18.86875242],[2418.9,0.72344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107838818,[[2418.0,3.413014],[2417.8,0.89137645],[2417.7,0.89],[2417.6,1.4444],[2416.6,15.62438155]],[[2418.1,3.6257],[2418.2,1.10776],[2418.3,0.89],[2418.4,0.387],[2418.5,0.81956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107875929,[[2418.5,4.58030657],[2418.4,1.299],[2418.3,4.68645077],[2418.1,0.096],[2417.9,0.75430335]],[[2418.6,0.4102],[2418.7,1.09839],[2418.9,0.89],[2419.0,0.72342],[2419.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107901367,[[2418.5,5.54303484],[2418.4,0.89],[2418.3,2.6721956],[2418.2,2.99019917],[2418.1,3.94598054]],[[2418.6,0.3988],[2418.7,0.28939],[2418.8,0.8345],[2418.9,4.0978],[2419.0,0.28936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728107955409,[[2418.9,4.94305183],[2418.8,1.36916216],[2418.7,2.5075956],[2418.6,1.0248],[2418.5,3.06262114]],[[2419.0,1.07076],[2419.1,0.3941],[2419.2,3.2078],[2419.3,5.25450007],[2419.4,3.88957589]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108008252,[[2418.9,5.20390975],[2418.8,1.96979216],[2418.7,1.6175956],[2418.6,0.67368758],[2418.5,7.61328414]],[[2419.0,3.9892],[2419.1,1.57345],[2419.2,3.25418007],[2419.3,4.90389589],[2419.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108040575,[[2418.4,1.35713],[2418.3,0.8116],[2418.1,0.63181701],[2418.0,0.876],[2417.7,3.22177917]],[[2418.7,3.4972],[2418.8,0.89],[2418.9,0.3898],[2419.0,1.90162],[2419.1,0.72339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108077819,[[2417.5,0.46733],[2417.4,1.2782],[2417.2,3.25867397],[2417.1,4.9213956],[2415.3,10.1741653]],[[2417.8,1.52741],[2417.9,0.89],[2418.0,3.5948],[2418.1,0.72369],[2427.0,1.17268693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108111159,[[2417.6,0.58637038],[2417.5,0.1778],[2417.3,0.28956],[2417.2,1.7057],[2417.1,5.02622656]],[[2417.7,1.17952],[2417.8,4.4457],[2417.9,0.72374],[2418.0,3.64118007],[2418.1,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108164001,[[2417.0,4.20717221],[2416.9,2.01386142],[2416.8,5.2280956],[2416.7,1.694],[2416.6,2.25899917]],[[2417.1,0.28959],[2417.2,0.8345],[2417.3,4.53186022],[2417.4,3.93169],[2417.5,4.52236359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108197026,[[2417.2,0.28957],[2417.1,4.57537134],[2416.9,1.72346114],[2416.8,2.4343956],[2416.7,3.76106917]],[[2417.4,0.28955],[2417.6,1.2184],[2417.7,5.36417022],[2417.8,12.31569284],[3502.8,285.2565125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108235756,[[2417.3,1.52599211],[2417.1,1.2954],[2417.0,1.72305154],[2416.9,4.8253956],[2416.8,0.981]],[[2417.4,0.69188],[2417.5,0.8057],[2417.6,4.0978],[2417.7,0.72388],[2417.8,3.64286022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108273188,[[2416.0,14.94789],[2415.8,0.71507],[2415.7,1.3043],[2415.6,0.096],[2415.5,0.4044]],[[2416.1,6.00953],[2416.2,3.6258],[2416.3,0.4144],[2416.4,0.72427],[2416.5,0.72422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108311927,[[2416.0,14.94789],[2415.6,0.096],[2415.5,0.4264],[2415.4,0.8274],[2415.3,0.69082]],[[2416.1,20.26603359],[2416.2,4.7397153],[2416.3,0.8029],[2416.4,5.81071185],[2416.5,6.14364412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108332835,[[2415.1,0.8301],[2414.9,1.56897],[2414.7,0.25186033],[2414.6,0.876],[2413.3,13.84031527]],[[2415.2,3.4908],[2415.3,1.07363],[2415.4,0.89],[2415.5,1.359],[2415.6,1.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108389977,[[2415.4,1.17981],[2415.2,0.4252],[2415.1,2.60472193],[2415.0,2.68545607],[2413.3,10.1741653]],[[2415.6,0.4038],[2415.7,3.85779],[2415.9,0.89],[2416.0,0.72439],[2424.0,30.76980806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108395084,[[2415.5,0.2898],[2415.4,3.55489825],[2415.2,2.15372754],[2415.1,3.14645114],[2415.0,3.30324917]],[[2415.6,3.6116],[2415.7,0.4248],[2415.8,0.28977],[2415.9,0.3604],[2416.0,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108461834,[[2415.3,2.16677281],[2415.1,0.8124],[2415.0,1.12306544],[2414.9,0.385],[2414.8,5.01595842]],[[2415.4,0.3909],[2415.5,0.4268],[2415.6,3.49759],[2415.9,0.986],[2416.6,4.87745471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108523281,[[2415.3,13.28168145],[2415.2,1.62518763],[2415.1,2.96879917],[2415.0,4.57710596],[2414.9,4.68802072]],[[2415.4,0.4986],[2415.7,0.4235],[2415.9,3.99897],[2416.0,0.3606],[2416.1,5.95085285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108528086,[[2415.3,11.21387268],[2415.2,3.14471547],[2415.1,6.17659917],[2415.0,0.72465],[2414.9,4.45754856]],[[2415.4,0.4986],[2415.7,0.4235],[2415.8,0.28977],[2415.9,3.7092],[2416.0,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108587428,[[2415.3,3.58914553],[2415.1,3.0967772],[2414.9,3.5928],[2414.8,3.24777265],[2414.5,4.33036353]],[[2415.4,4.45225359],[2415.5,3.2078],[2415.6,0.4156],[2415.7,0.4235],[2415.8,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108614046,[[2416.9,0.89],[2416.8,0.70214],[2416.4,0.25620806],[2416.3,3.7096],[2416.2,3.80733946]],[[2417.1,4.66931],[2417.5,4.90992],[2417.6,11.86],[2417.7,11.11053795],[2418.2,5.67163113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108693017,[[2416.2,2.39726914],[2416.1,0.4208],[2416.0,0.71734],[2415.9,1.84880333],[2415.8,2.56091853]],[[2416.3,3.92151],[2416.4,3.61453795],[2416.5,0.72423],[2416.6,3.79696095],[2416.7,6.34766394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108699118,[[2416.0,2.97576627],[2415.9,1.14095],[2415.8,0.3893],[2415.7,0.64525921],[2415.6,2.80402693]],[[2416.1,0.28973],[2416.3,4.76809],[2416.4,3.61453795],[2416.5,5.39519095],[2416.7,5.22938394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108744553,[[2415.9,3.22040788],[2415.8,0.67906],[2415.5,1.72906028],[2415.4,9.86274742],[2414.8,1.44944]],[[2416.0,3.49754],[2416.2,3.25675898],[2416.3,4.62645214],[2416.4,2.84725],[2416.7,6.35157412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108793893,[[2415.9,0.58030004],[2415.7,0.4156],[2415.6,0.8194],[2415.5,1.1798],[2415.4,1.82683833]],[[2416.0,7.72175421],[2416.1,2.37715],[2416.3,0.7243],[2416.4,5.21527437],[2416.9,11.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108833312,[[2415.0,0.3907],[2414.9,0.8229],[2414.8,0.89],[2414.7,0.096],[2414.6,1.63126388]],[[2415.1,3.49765],[2415.3,1.2859],[2415.4,4.75270555],[2415.5,0.891],[2415.7,9.25274437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108878255,[[2414.4,1.92012881],[2414.2,0.28996],[2414.1,1.8417],[2414.0,2.01986267],[2413.9,2.32194203]],[[2414.5,1.18992],[2414.6,0.3885],[2414.7,4.02123555],[2414.8,1.60775],[2414.9,3.80341421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108940789,[[2416.3,0.89],[2416.1,0.7956],[2416.0,0.3995],[2415.9,1.12292442],[2415.8,1.10941]],[[2416.4,0.4059],[2416.5,3.2078],[2416.6,1.10808],[2416.8,0.874],[2416.9,1.71012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728108965011,[[2416.3,1.79624077],[2416.2,0.89],[2416.1,0.8313],[2416.0,0.4115],[2415.9,1.97186855]],[[2416.4,0.8049],[2416.5,3.2078],[2416.6,0.67538],[2416.7,0.89],[2416.8,4.06796899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109007442,[[2416.9,0.28964],[2416.8,2.8086094],[2416.5,2.1125297],[2416.4,3.79953046],[2416.3,2.54847143]],[[2417.0,6.46622855],[2417.1,4.49474215],[2417.2,4.6088],[2417.3,4.72532532],[2417.4,7.45567849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109052172,[[2416.4,1.2841],[2416.3,0.67861],[2416.2,0.3983],[2416.1,1.08173571],[2416.0,2.00760357]],[[2416.5,3.49748],[2416.7,3.66672304],[2416.8,1.11005],[2416.9,5.97162215],[2417.0,4.33042532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109098203,[[2416.6,4.04344958],[2416.4,1.57379],[2416.3,1.72744689],[2416.2,1.87581871],[2416.1,3.03747143]],[[2416.7,3.2078],[2416.8,0.28965],[2416.9,4.06432304],[2417.0,4.21212215],[2417.1,1.71006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109132125,[[2417.2,0.89],[2417.0,0.69122],[2416.9,0.8064],[2416.7,0.24781458],[2416.6,2.24735095]],[[2417.3,1.10509],[2417.4,0.398],[2417.5,0.096],[2417.6,16.99795428],[2417.7,16.37200215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109198359,[[2417.8,0.89],[2417.6,0.68945],[2417.5,0.4191],[2417.4,0.4207],[2417.2,2.36152777]],[[2417.9,0.70493],[2418.0,3.6067],[2418.2,4.48984304],[2418.4,5.59279215],[2418.5,9.40642532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109219089,[[2417.8,2.30811309],[2417.5,0.4066],[2417.4,2.24386795],[2417.3,2.61092158]],[[2417.9,3.88522],[2418.0,0.4074],[2418.1,0.4134],[2418.2,3.97975304],[2418.3,3.88512215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109266719,[[2418.1,1.46889291],[2418.0,0.4056],[2417.9,0.67541],[2417.8,0.423],[2417.7,0.289]],[[2418.2,3.89808],[2418.3,0.8249],[2418.5,4.07565304],[2418.6,3.78912215],[2418.7,6.67056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109298840,[[2420.8,0.89],[2420.5,0.2892],[2420.4,0.289],[2420.3,3.2078],[2420.1,1.205]],[[2420.9,0.4104],[2421.2,0.28912],[2421.3,3.6056],[2421.4,0.87],[2421.5,1.3013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109342376,[[2419.6,0.5842494],[2419.4,2.21933],[2419.3,4.13639306],[2419.2,1.3139],[2419.1,1.81575774]],[[2419.7,0.49731],[2419.9,0.8053],[2420.0,3.93097],[2420.2,3.94421],[2420.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109382197,[[2418.5,0.58585292],[2418.2,0.986],[2418.1,2.04160724],[2418.0,4.78905569],[2417.9,2.50137586]],[[2418.6,1.47623],[2418.7,4.0978],[2419.0,0.49739],[2419.2,0.72341],[2419.3,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109433867,[[2418.7,4.34832658],[2418.6,0.64317909],[2418.5,2.50837586],[2418.4,3.32992143],[2418.3,7.09603929]],[[2418.8,0.70431],[2419.0,1.13219],[2419.1,0.4184],[2419.2,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109462782,[[2418.6,3.8764591],[2418.4,4.96501724],[2418.3,2.26167221],[2418.2,2.16347143],[2418.1,1.24163]],[[2418.7,0.3977],[2418.8,0.28941],[2418.9,0.7998],[2419.0,0.72349],[2419.2,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109508219,[[2418.7,4.16433848],[2418.6,1.50421724],[2418.5,3.24299342],[2418.4,3.2078],[2418.3,2.41209516]],[[2418.8,0.68871],[2418.9,0.7998],[2419.2,4.82123],[2419.3,9.38742532],[2427.3,37.61821367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109556171,[[2420.0,1.17926],[2419.8,3.6017],[2419.7,1.5673],[2419.6,0.34216891],[2419.5,0.7233]],[[2420.2,1.2788],[2420.3,0.28924],[2420.5,0.89],[2420.6,3.93081],[2420.8,0.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109592695,[[2420.3,1.52177657],[2420.2,0.28924],[2420.1,0.89],[2420.0,2.14600024],[2419.9,5.46358689]],[[2420.4,0.784],[2420.5,0.71122],[2420.7,3.93078],[2420.8,0.89],[2421.0,11.99651121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109635651,[[2420.7,0.58449168],[2420.5,0.89],[2420.4,4.39301],[2420.3,1.6088172],[2420.2,2.25487005]],[[2420.8,0.67757],[2420.9,4.0157],[2421.0,0.89],[2421.1,0.72286],[2421.4,0.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109663377,[[2421.2,2.69321408],[2421.1,0.89],[2421.0,4.2859698],[2420.9,4.26023162],[2420.8,2.24780048]],[[2421.3,0.68431],[2421.4,0.805],[2421.6,3.93051],[2421.7,1.61268],[2421.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109692194,[[2421.6,0.58070681],[2421.5,0.89],[2421.4,0.2891],[2421.3,0.387],[2421.2,4.73645766]],[[2421.7,0.71376],[2422.0,4.82037],[2422.1,0.4216],[2422.2,0.72254],[2422.7,5.32942532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109727909,[[2421.5,2.69342784],[2421.4,3.45719193],[2421.2,2.99899358],[2421.1,3.14296597],[2421.0,2.9863113]],[[2421.6,0.4143],[2421.7,0.8206],[2422.0,0.72259],[2422.1,0.89],[2422.3,10.14391532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109779648,[[2421.6,0.28907],[2421.5,2.24643065],[2421.4,1.8637379],[2421.3,4.0978],[2419.7,22.79129841]],[[2421.8,0.28905],[2421.9,0.7964],[2422.0,1.2778],[2422.1,3.93036],[2422.4,5.59418849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109827881,[[2420.9,0.28916],[2420.8,1.9928],[2420.7,3.45485193],[2420.6,0.891],[2420.4,1.89526065]],[[2421.1,0.28914],[2421.2,0.4064],[2421.3,0.8164],[2421.4,3.93058],[2421.5,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109853607,[[2421.8,1.46487118],[2421.7,1.14981958],[2421.5,3.488],[2421.4,0.4045],[2421.3,1.55733065]],[[2422.1,0.4042],[2422.3,0.89],[2422.5,3.2078],[2422.6,4.90842],[2423.0,4.87172849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109901153,[[2421.8,0.3887],[2421.7,0.69496],[2421.6,1.2909],[2421.5,1.07623065],[2421.4,1.61434597]],[[2421.9,0.28904],[2422.0,1.2233],[2422.1,3.2078],[2422.3,1.6125],[2422.5,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109939486,[[2421.5,1.46221725],[2421.4,0.28909],[2421.3,5.335],[2421.2,1.32333669],[2421.1,1.61434597]],[[2421.6,1.1922],[2421.7,0.28907],[2421.9,4.82042],[2422.2,0.72252],[2422.4,8.61242532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728109950308,[[2421.5,0.89],[2421.4,0.69299],[2421.3,4.9258],[2421.2,1.32333669],[2421.0,2.9713213]],[[2421.7,0.28907],[2421.8,0.4075],[2422.0,1.52979],[2422.1,1.61256],[2422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110022959,[[2421.1,0.89],[2420.9,0.70605],[2420.8,0.4216],[2420.7,3.6238],[2420.6,0.096]],[[2421.2,0.28913],[2421.3,0.4003],[2421.5,0.72273],[2421.7,9.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110065402,[[2421.4,0.86240797],[2421.3,1.296],[2421.1,4.0209],[2421.0,1.17634279],[2420.9,4.27467902]],[[2421.6,1.2126],[2421.7,0.28907],[2421.9,4.0978],[2422.0,10.96228597],[2422.1,9.20215381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110097126,[[2421.1,1.48930037],[2421.0,1.17914],[2420.9,0.65306585],[2420.8,1.97540928],[2420.7,5.64531392]],[[2421.2,1.2264],[2421.3,0.28911],[2421.5,0.89],[2421.6,0.72271],[2421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110156864,[[2421.1,1.49172918],[2420.9,1.36855928],[2420.8,8.32562048],[2420.7,2.63981857],[2420.6,0.4241]],[[2421.2,0.28912],[2421.3,2.1233],[2421.5,0.72274],[2421.6,0.72271],[2421.7,7.53822532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110196603,[[2422.0,0.28903],[2421.9,2.25765465],[2421.7,0.884],[2421.6,4.67720928],[2421.5,1.61911392]],[[2422.2,3.2078],[2422.5,0.72243],[2422.6,0.096],[2422.7,16.27915381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110237430,[[2423.3,0.89],[2423.2,0.28888],[2423.1,0.391],[2423.0,3.45664528],[2422.9,0.8086]],[[2423.4,0.28886],[2423.6,1.213],[2423.7,0.72208],[2423.8,4.0978],[2424.0,0.72199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110276367,[[2423.4,2.34662939],[2423.3,1.36826928],[2423.2,1.61911392],[2423.1,2.18612564],[2423.0,6.14161857]],[[2423.5,0.67655],[2423.6,0.7958],[2423.8,3.92986],[2424.0,0.89],[2424.1,0.81798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110300695,[[2423.2,0.89],[2423.1,0.28889],[2423.0,1.92460928],[2422.9,5.70691392],[2422.8,1.3726814]],[[2423.5,4.5141],[2423.6,0.7958],[2423.7,4.0978],[2423.8,0.72205],[2424.0,8.51642532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110349933,[[2422.9,0.55820098],[2422.7,2.65544928],[2422.6,5.62561392],[2422.5,1.14231222],[2422.4,3.28050813]],[[2423.0,0.28891],[2423.1,0.7778],[2423.2,0.4185],[2423.3,3.93],[2423.4,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110384557,[[2423.4,0.55788794],[2423.3,0.89],[2423.2,0.66124227],[2423.1,1.07943993],[2423.0,6.51351392]],[[2423.5,1.176],[2423.7,3.2078],[2423.9,0.89],[2424.0,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110388468,[[2423.6,0.3879],[2423.5,0.89],[2423.4,0.28885],[2423.3,0.4102],[2423.2,1.3345822]],[[2423.7,3.49662],[2423.8,0.7774],[2423.9,0.89],[2424.0,0.4185],[2424.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110428913,[[2422.5,0.3891],[2422.4,2.44938],[2422.3,0.895],[2422.2,3.7638],[2422.1,5.13840405]],[[2422.6,0.28896],[2422.8,2.1163],[2422.9,0.72232],[2423.0,3.2078],[2423.1,0.72228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110495342,[[2422.1,0.84709121],[2422.0,0.89],[2421.9,4.0314],[2421.8,1.48882147],[2421.7,3.16009702]],[[2422.2,0.4108],[2422.3,0.4005],[2422.4,1.17899],[2422.6,3.93021],[2422.7,0.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110515863,[[2421.5,3.9932],[2421.4,1.64780261],[2421.3,2.39722147],[2421.2,2.17303221],[2421.0,0.72285]],[[2421.8,1.57365],[2421.9,0.801],[2422.1,0.72256],[2422.2,3.93033],[2422.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110539183,[[2421.6,0.71327],[2421.4,0.24864612],[2421.3,2.80992147],[2421.1,4.25487295],[2421.0,0.64147815]],[[2421.8,0.28906],[2421.9,1.1854],[2422.0,0.89],[2422.1,0.72256],[2422.3,0.81849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110568711,[[2422.5,0.4018],[2422.3,4.38678],[2422.2,0.8114],[2422.1,2.21418963],[2421.5,4.75466037]],[[2422.7,0.8483],[2422.8,0.70314],[2422.9,0.89],[2423.0,3.2078],[2423.1,0.81827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110612946,[[2423.1,2.25691147],[2423.0,5.0759977],[2422.9,1.3063],[2422.8,0.8116],[2422.6,3.17505369]],[[2423.3,1.10948],[2423.4,0.4178],[2423.5,4.0978],[2423.6,0.72212],[2424.0,5.01901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110648371,[[2422.9,1.2896],[2422.8,0.28893],[2422.7,0.8141],[2422.6,0.881],[2422.5,3.2078]],[[2423.0,0.28891],[2423.2,0.8111],[2423.3,3.92999],[2423.4,1.2855],[2423.6,0.8181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110688810,[[2423.0,1.3077],[2422.9,0.69141],[2422.8,0.4182],[2422.7,3.2078],[2422.6,1.61878793]],[[2423.1,0.2889],[2423.2,0.3936],[2423.3,0.7938],[2423.4,6.04997024],[2423.5,3.92995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110757742,[[2423.5,0.28885],[2423.4,4.68438313],[2423.3,0.89],[2423.2,1.2184],[2423.1,2.05341179]],[[2423.8,3.2078],[2424.0,0.2888],[2424.1,4.42642532],[2424.2,4.96772849],[2424.3,0.83292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110797984,[[2423.8,1.3048],[2423.7,0.28882],[2423.6,0.8132],[2423.4,3.55291943],[2422.5,6.08741233]],[[2423.9,0.4268],[2424.0,0.67379],[2424.1,0.3969],[2424.3,4.81971],[2424.7,5.88379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110846420,[[2424.2,1.44763556],[2424.1,0.4107],[2424.0,0.28878],[2423.9,0.7929],[2423.8,4.28710325]],[[2424.3,1.13626],[2424.4,0.4051],[2424.5,3.92963],[2424.7,11.00721532],[2424.8,4.87172849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110924712,[[2426.2,0.89],[2425.9,3.2078],[2425.8,0.878],[2425.7,0.4179],[2425.6,2.22785817]],[[2426.5,3.2078],[2426.6,1.14853],[2426.7,1.7135],[2426.8,0.81715],[2426.9,8.52663465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110929417,[[2425.4,1.2691],[2425.3,1.21983],[2425.2,5.24352725],[2425.0,3.2078]],[[2425.8,0.28857],[2426.0,3.2078],[2426.1,0.8342],[2426.2,2.02653],[2426.4,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728110982761,[[2425.5,1.17861],[2425.3,0.8064],[2425.2,4.2816222],[2425.1,3.24748625],[2424.6,4.72781856]],[[2425.7,0.68859],[2425.8,0.4073],[2425.9,1.2883],[2426.0,3.9292],[2430.2,8.16870922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111003376,[[2425.8,0.89],[2425.7,0.70498],[2425.6,4.019],[2425.5,0.889],[2425.4,1.0738222]],[[2426.0,1.08106],[2426.1,0.4213],[2426.3,1.6113],[2426.6,0.889],[2426.8,12.42834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111046905,[[2426.1,0.55616341],[2426.0,0.70015],[2425.8,5.25895517],[2425.7,1.4833222],[2423.4,14.22096772]],[[2426.2,0.70743],[2426.3,1.7165],[2426.5,3.2078],[2426.6,0.72122],[2426.7,4.90719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111077718,[[2426.1,0.55716913],[2426.0,0.8016],[2425.9,0.4137],[2425.8,4.2816222],[2425.7,2.5097333]],[[2426.2,0.69143],[2426.3,1.7165],[2426.4,3.2078],[2426.5,0.72125],[2426.6,5.05164532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111130470,[[2424.6,0.8144],[2424.5,0.28872],[2424.4,5.35948788],[2424.3,1.1698222],[2424.0,0.72197]],[[2424.8,2.1095],[2424.9,0.28869],[2425.0,3.2078],[2425.2,0.72162],[2425.5,1.60054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111188503,[[2425.7,1.11806],[2425.6,3.2078],[2425.5,0.89],[2425.4,0.65888799],[2425.2,2.6743522]],[[2425.8,0.8239],[2425.9,1.59454],[2426.1,0.7213],[2426.2,3.2078],[2426.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111223842,[[2426.2,0.4198],[2426.1,3.4963],[2426.0,2.3375],[2425.9,0.893],[2425.8,0.34355386]],[[2426.3,0.4196],[2426.4,0.70497],[2426.7,1.93],[2426.8,0.72107],[2426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111262173,[[2426.2,5.02471992],[2426.1,5.06967273],[2426.0,2.79636343],[2425.8,3.97507988],[2425.6,0.94109061]],[[2426.3,0.4196],[2426.4,0.70497],[2426.6,0.4161],[2426.7,0.72112],[2426.8,0.72109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111311314,[[2427.6,0.89],[2427.5,0.28834],[2427.3,4.0438],[2427.2,1.54846618],[2427.1,0.096]],[[2427.8,1.09441],[2427.9,3.2078],[2428.0,0.3963],[2428.1,1.61069],[2429.2,4.87172849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111372569,[[2427.5,3.16535871],[2427.3,2.34531212],[2427.2,3.37610385],[2427.1,6.06698424],[2427.0,0.096]],[[2427.6,0.28833],[2427.8,1.3028],[2427.9,3.2078],[2428.0,1.55093],[2428.1,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111396396,[[2426.5,0.70426],[2426.4,0.8137],[2426.3,0.34507043],[2426.2,4.0978],[2425.6,2.98001594]],[[2426.7,1.17844],[2427.0,3.92883],[2427.2,1.3024],[2427.4,1.53562],[2428.0,4.64842532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111446441,[[2426.0,0.096],[2425.9,1.06911212],[2425.8,2.36219035]],[[2426.5,6.13026],[2426.6,0.4001],[2426.7,3.2078],[2426.8,5.77260532],[2426.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111486269,[[2425.0,1.2394],[2424.7,3.3038],[2424.5,0.111],[2424.4,0.829],[2424.2,1.95911212]],[[2425.1,1.17863],[2425.3,4.3925],[2425.4,0.72149],[2425.5,1.60048],[2425.7,4.43322867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111533495,[[2425.5,3.5927],[2425.4,0.68079],[2425.3,0.3979],[2425.2,1.40993578],[2425.1,0.879]],[[2425.6,1.2783],[2425.7,0.28857],[2426.0,1.55203],[2426.1,3.92908],[2426.7,6.65909281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111570530,[[2425.2,3.21448547],[2425.0,4.16293636],[2424.9,1.16511212],[2424.8,1.60366818],[2424.7,3.10463616]],[[2425.3,0.7065],[2425.4,0.89],[2425.6,4.0192],[2425.7,1.59942],[2425.9,0.72136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111624263,[[2425.3,0.786],[2425.2,1.61030595],[2425.1,5.19906818],[2425.0,2.23422424],[2424.9,0.878]],[[2425.4,0.28859],[2425.5,0.89],[2425.7,0.72141],[2425.8,0.7755],[2425.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111652787,[[2426.3,0.28849],[2426.2,0.8212],[2426.1,0.4159],[2425.9,4.0858],[2425.8,1.23803935]],[[2426.4,1.2875],[2426.5,0.28847],[2426.6,4.0248],[2426.8,0.72109],[2426.9,13.38815381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111685612,[[2426.5,0.3959],[2426.4,4.29637],[2426.3,0.89],[2426.2,0.25204688],[2426.0,0.877]],[[2426.6,0.28845],[2426.7,1.7184],[2427.0,0.72102],[2427.1,4.0848],[2427.7,4.7863361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111710855,[[2426.9,1.14651889],[2426.6,0.28844],[2426.5,4.4769],[2426.4,1.07139044],[2426.3,3.23032625]],[[2427.0,2.41081],[2427.1,3.2078],[2427.2,0.879],[2427.3,0.72094],[2427.5,4.90689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111758085,[[2426.5,2.6401903],[2426.4,1.07139044],[2426.3,6.53953479],[2426.2,1.276],[2426.1,2.14278088]],[[2426.6,0.28845],[2426.7,1.3047],[2426.8,0.835],[2426.9,0.72106],[2427.0,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111801221,[[2426.7,0.28843],[2426.6,1.7123],[2426.5,3.2078],[2426.4,0.4962],[2425.9,2.67847611]],[[2426.9,1.17841],[2427.0,0.4064],[2427.1,0.3905],[2427.2,3.6118],[2427.3,1.59794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111833554,[[2425.4,3.49639],[2425.2,0.9002],[2425.1,0.7942],[2425.0,2.486],[2424.9,1.1268589]],[[2425.6,0.69267],[2425.7,1.93],[2425.8,0.3921],[2425.9,0.3916],[2426.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111875272,[[2424.4,0.8023],[2424.3,0.4091],[2424.2,0.28874],[2424.1,3.2078],[2423.5,1.07139044]],[[2424.5,1.1787],[2424.8,5.2774],[2424.9,0.72166],[2425.5,23.62936532],[2432.9,27.26798926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111902693,[[2424.2,1.483535],[2424.1,3.2078],[2424.0,2.29449044],[2423.9,2.6602945],[2423.8,2.49357638]],[[2424.3,0.28872],[2424.4,1.679],[2424.5,0.4],[2424.6,0.72175],[2424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111957418,[[2423.8,5.29698979],[2423.6,0.89],[2423.5,0.096],[2423.4,3.05845044],[2423.3,2.37016537]],[[2423.9,0.89],[2424.0,1.10946],[2424.1,0.4248],[2424.4,0.7218],[2424.5,0.72178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728111997056,[[2423.4,4.98093074],[2423.3,1.1784],[2423.1,2.21001591],[2423.0,2.55067507],[2422.5,3.8552128]],[[2423.5,0.4082],[2423.6,0.89],[2423.7,0.2888],[2423.9,0.72195],[2424.0,4.0285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112045901,[[2423.1,4.69616096],[2422.9,0.3995],[2422.8,2.16699044],[2422.7,2.24997019],[2422.6,2.23878088]],[[2423.2,5.30605],[2423.3,0.822],[2423.4,0.877],[2423.5,0.72207],[2423.6,0.72203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112080928,[[2423.0,1.81523134],[2422.9,0.28889],[2422.7,3.2078],[2422.6,1.16739044],[2422.5,3.13637704]],[[2423.2,0.89],[2423.3,1.1871],[2423.5,0.72207],[2423.6,1.59905],[2425.0,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112112657,[[2422.0,0.4048],[2421.9,4.3087],[2421.8,0.89],[2421.6,0.48],[2420.9,4.74683325]],[[2422.2,1.2799],[2422.3,0.70727],[2422.5,3.2078],[2422.6,0.877],[2422.7,0.72231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112142065,[[2422.8,0.2889],[2422.6,1.2513],[2422.4,5.23067639],[2422.3,1.88978044],[2422.2,3.35434491]],[[2422.9,1.2777],[2423.0,0.28888],[2423.3,1.7122],[2423.4,8.1159],[2435.9,5.14394874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112191301,[[2422.1,0.28899],[2422.0,0.3883],[2421.9,0.8156],[2421.8,3.2078],[2421.7,2.68396044]],[[2422.2,0.89],[2422.4,1.2461],[2422.5,4.0848],[2422.7,0.72231],[2422.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112234435,[[2422.0,2.92485235],[2421.9,1.91849044],[2421.8,2.02828566],[2421.7,1.5335967],[2421.6,2.48927185]],[[2422.1,1.3126],[2422.3,0.28897],[2422.5,0.7858],[2422.6,0.72234],[2423.0,0.35087661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112264455,[[2421.9,3.8215],[2421.8,4.27919044],[2421.7,2.25086438],[2421.6,2.39330058],[2421.5,3.56847611]],[[2422.0,0.89],[2422.2,0.28899],[2422.3,0.3912],[2422.4,1.7273],[2422.5,0.72238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112310500,[[2422.1,1.49006869],[2422.0,0.70729],[2421.9,0.4148],[2421.8,1.07139044],[2421.7,5.88219819]],[[2422.2,1.3047],[2422.3,1.11357],[2422.4,0.877],[2422.5,0.72238],[2422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112359725,[[2422.0,2.31141259],[2421.9,0.28901],[2421.8,1.49819606],[2421.7,2.26496508],[2421.6,5.62225627]],[[2422.1,1.179],[2422.2,0.8162],[2422.4,5.2147],[2422.5,0.72235],[2422.8,5.30937209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112369836,[[2422.4,1.83947323],[2422.1,3.2078],[2422.0,1.08049606],[2421.9,3.50279709],[2421.7,2.15458]],[[2422.5,1.59625],[2422.7,1.11491],[2422.8,3.6186],[2422.9,0.876],[2423.0,0.72221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112440679,[[2423.4,1.7434809],[2423.3,0.3969],[2423.2,3.2078],[2423.1,0.65303619],[2423.0,1.4118]],[[2423.5,0.4059],[2423.6,0.8307],[2423.7,0.2888],[2423.8,0.89],[2423.9,0.72196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112493732,[[2422.0,0.3962],[2421.9,0.8048],[2421.8,0.096],[2421.7,5.56090538],[2421.6,2.17465807]],[[2422.3,0.89],[2422.5,4.5479],[2422.6,1.13354],[2422.7,0.4044],[2422.8,4.82208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112540067,[[2423.7,2.0662],[2423.5,3.2078],[2423.3,0.24967308],[2423.2,0.6878233],[2422.7,1.44455]],[[2423.9,0.28877],[2424.0,0.399],[2424.1,1.6804],[2424.3,4.81564],[2424.7,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112545762,[[2423.7,2.35499],[2423.5,3.2078],[2423.4,1.359],[2423.2,1.4859533],[2422.8,0.63928254]],[[2424.0,0.399],[2424.1,1.96916],[2424.3,3.2078],[2424.4,1.6008],[2424.7,0.9137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112599814,[[2423.6,0.54986798],[2423.5,1.1969],[2423.4,1.17883],[2423.3,3.2078],[2423.2,1.71465807]],[[2423.7,0.2888],[2423.9,0.89],[2424.0,3.2078],[2424.1,1.5979],[2424.2,5.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112626341,[[2424.3,0.4193],[2424.2,2.01413],[2424.0,3.2078],[2423.9,2.49965807],[2423.8,2.25421076]],[[2424.6,0.89],[2424.8,7.7899],[2424.9,0.3957],[2425.0,7.18680963],[2425.2,4.42642532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112688998,[[2425.2,4.9187],[2425.0,0.412],[2424.8,1.71162916],[2424.5,0.20948349],[2423.7,5.82147859]],[[2425.8,4.0978],[2425.9,0.7991],[2426.1,6.04426679],[2450.0,7.91510832],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112768747,[[2425.6,0.3967],[2425.5,5.19227],[2425.3,1.07767665],[2425.2,1.71162916],[2425.1,2.78926554]],[[2425.7,0.28856],[2425.9,1.2017],[2426.0,1.61133],[2426.1,3.2078],[2426.6,9.29815381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112777065,[[2425.7,0.54898331],[2425.6,0.3967],[2425.5,6.26995665],[2425.4,1.61562916],[2424.8,3.8728939]],[[2425.8,0.28855],[2425.9,1.2017],[2426.0,1.61133],[2426.1,4.0838],[2426.2,6.7643847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112836489,[[2425.0,1.2625],[2424.9,3.2078],[2424.7,1.65868],[2424.6,0.24985411],[2424.5,0.556]],[[2425.1,1.17863],[2425.4,1.93691],[2425.5,0.72147],[2425.6,3.2078],[2425.7,0.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112884334,[[2425.3,0.2886],[2425.2,1.2407],[2425.0,5.17547665],[2424.9,1.61562916],[2424.8,3.35581221]],[[2425.5,1.17859],[2425.6,0.4214],[2425.7,4.9111],[2425.8,0.72138],[2425.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112928070,[[2424.0,0.8181],[2423.8,0.3976],[2423.7,3.6878],[2423.5,0.556],[2423.4,1.07767665]],[[2424.1,0.89],[2424.4,3.6196],[2424.5,1.54858],[2424.6,0.876],[2424.8,4.33042532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728112966599,[[2423.3,0.8362],[2423.2,0.28885],[2423.0,3.2078],[2422.9,0.986],[2422.8,1.10624]],[[2423.4,0.89],[2423.5,0.28882],[2423.6,4.0838],[2423.8,0.4175],[2423.9,1.55126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113038841,[[2422.4,0.8219],[2422.3,0.4152],[2422.0,3.2078],[2421.9,0.096]],[[2422.5,1.17894],[2422.6,0.3872],[2422.7,3.5987],[2422.8,1.13539],[2422.9,0.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113065062,[[2422.2,2.79836107],[2422.1,2.01422916],[2422.0,3.9963],[2421.9,3.12366585],[2421.8,5.03112829]],[[2422.3,0.89],[2422.6,0.71543],[2422.7,0.4077],[2422.8,4.80608],[2423.5,6.04987034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113103704,[[2422.0,0.831],[2421.9,1.77256066],[2421.8,1.624591],[2421.7,2.16612133],[2421.6,3.55192351]],[[2422.2,5.30778],[2422.3,0.3949],[2422.4,4.0164],[2422.5,0.72237],[2422.7,1.59732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113143832,[[2420.9,1.08493],[2420.7,3.2078],[2420.4,1.80602066],[2420.3,1.37],[2419.9,3.35141197]],[[2421.0,0.89],[2421.3,1.16509],[2421.4,3.2078],[2421.5,0.4138],[2422.1,4.78990418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113199275,[[2420.4,0.4184],[2420.3,3.2078],[2420.2,0.8054],[2420.1,0.28922],[2420.0,1.08306066]],[[2420.5,0.28918],[2420.6,0.89],[2420.7,1.2175],[2420.8,0.72287],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113235195,[[2420.6,0.83946679],[2420.5,0.385],[2420.4,1.48026066],[2420.3,4.832391],[2420.2,2.16612133]],[[2420.7,0.89],[2420.8,0.28914],[2421.1,3.93059],[2421.2,1.7011],[2421.4,0.91469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113284134,[[2419.4,6.16289024],[2419.3,3.2078],[2419.1,1.033],[2419.0,0.63804515],[2418.9,2.16941]],[[2419.5,0.89],[2419.6,1.61717191],[2419.7,0.28928],[2419.9,6.08853428],[2420.2,4.35703036]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113309261,[[2420.1,1.3529404],[2420.0,0.28923],[2419.7,6.108391],[2419.6,0.7232],[2419.5,0.933]],[[2420.2,3.04758428],[2420.3,0.28921],[2420.5,2.69698036],[2420.6,3.93073],[2420.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113341095,[[2419.9,3.2078],[2419.8,1.50506],[2419.6,0.25013439],[2419.5,1.816],[2419.4,1.720591]],[[2420.0,2.50896309],[2420.1,2.44871105],[2420.3,2.69698036],[2420.4,0.723],[2420.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113398041,[[2419.9,0.28924],[2419.8,2.29812716],[2419.7,1.624591],[2419.6,4.35135949],[2419.5,3.77788433]],[[2420.0,2.70548334],[2420.2,1.17922],[2420.3,3.24446496],[2420.4,7.71599912],[2420.6,5.24542532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113442095,[[2420.2,0.54054708],[2420.1,0.70231],[2420.0,1.92532716],[2419.8,4.832391],[2419.7,3.15065433]],[[2420.3,0.28921],[2420.4,0.89],[2420.5,6.45226496],[2420.6,0.888],[2420.7,4.50809912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113496731,[[2421.1,1.2629],[2421.0,0.28912],[2420.8,4.0978],[2420.6,1.23089766],[2420.5,1.80527716]],[[2421.2,2.44555498],[2421.4,6.79573234],[2421.5,1.55367],[2421.6,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113521744,[[2421.0,1.34865759],[2420.9,0.68123],[2420.7,4.29012716],[2420.6,2.610591],[2420.5,0.24906204]],[[2421.1,0.69391],[2421.2,3.63656496],[2421.3,0.89],[2421.4,7.40020912],[2421.5,5.93209532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113554979,[[2421.1,0.54028696],[2421.0,1.2026],[2420.9,0.28912],[2420.7,4.29012716],[2420.6,2.86032205]],[[2421.2,3.53355496],[2421.4,4.67520912],[2421.5,9.96839532],[2421.6,9.05772849],[2421.7,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113588910,[[2421.1,0.8086],[2421.0,0.71161],[2420.9,0.89],[2420.8,4.38612716],[2420.7,2.75293477]],[[2421.3,0.28909],[2421.4,4.54889348],[2421.5,4.0401],[2421.6,4.50784912],[2421.7,5.21242532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113640543,[[2421.1,0.53989952],[2421.0,0.8182],[2420.9,1.3148],[2420.8,1.17832716],[2420.7,5.08791845]],[[2421.2,3.08699641],[2421.4,3.66379348],[2421.5,5.24137],[2421.6,3.78520912],[2427.5,68.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113689991,[[2421.2,0.82884272],[2421.1,1.3069],[2421.0,4.0415],[2420.9,1.08330269],[2420.8,1.87290313]],[[2421.3,2.15833419],[2421.4,0.28907],[2421.5,2.69815581],[2421.6,5.15824],[2421.7,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113737827,[[2421.6,0.95967846],[2421.5,2.32215],[2421.3,1.08330269],[2421.2,5.18003202],[2420.4,11.11282643]],[[2421.7,2.44384581],[2421.8,3.11991977],[2422.0,1.19],[2422.1,7.97216348],[2422.2,4.66320912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113779645,[[2422.2,1.6081],[2422.1,0.8306],[2422.0,0.28899],[2421.9,3.46394056],[2421.6,1.17930269]],[[2422.3,0.71156],[2422.6,1.91234],[2422.7,3.24389348],[2422.8,4.1138],[2422.9,3.78520912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113830777,[[2422.0,1.6114],[2421.9,3.8824],[2421.8,0.4064],[2421.7,0.983],[2421.6,1.46730269]],[[2422.1,2.15826975],[2422.2,0.71058],[2422.3,3.11495315],[2422.5,8.04139348],[2422.6,0.72232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113851501,[[2422.1,1.6043],[2421.9,3.8824],[2421.8,0.4083],[2421.7,0.096],[2421.6,1.262]],[[2422.2,2.44724975],[2422.3,3.11495315],[2422.4,0.7224],[2422.5,3.2078],[2422.6,5.20459348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113907748,[[2422.6,1.72912574],[2422.5,1.08003],[2422.4,3.6007],[2422.3,1.08330269],[2422.2,1.624591]],[[2422.7,0.8074],[2422.8,2.86938023],[2422.9,2.70050226],[2423.1,4.02598],[2423.2,4.43389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113957890,[[2422.4,1.90004],[2422.3,2.30500269],[2422.2,2.84870929],[2422.1,5.37245433],[2422.0,1.2785]],[[2422.6,2.15859108],[2422.7,2.98715885],[2422.9,0.8233],[2423.0,5.56800348],[2423.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728113998415,[[2422.1,0.3916],[2422.0,1.19],[2421.9,0.773],[2421.8,3.5918],[2421.7,0.3464858]],[[2422.2,0.4259],[2422.3,2.96439205],[2422.5,2.69823885],[2422.6,5.12014],[2422.7,4.11989348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114044245,[[2422.3,1.69307762],[2422.2,6.29422896],[2422.1,2.025091],[2422.0,2.16465433],[2421.9,3.67593628]],[[2422.6,3.39398214],[2422.7,0.8193],[2422.8,1.19],[2422.9,4.06212348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114086894,[[2422.7,0.96100067],[2422.6,1.11962],[2422.5,2.27322896],[2422.4,1.624591],[2422.3,0.874]],[[2422.8,3.09525214],[2422.9,1.11509],[2423.0,1.19],[2423.1,3.24389348],[2423.2,4.50736912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114098307,[[2422.4,0.5398771],[2422.2,1.10506],[2422.1,6.26072896],[2422.0,2.594591],[2421.9,10.47278924]],[[2422.5,0.69634],[2422.6,2.009],[2422.7,3.24389348],[2422.8,3.78520912],[2422.9,5.05267532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114165365,[[2421.6,1.14104],[2421.5,1.19],[2421.4,3.6058],[2421.2,0.62942528],[2421.1,1.17922896]],[[2421.8,0.28902],[2421.9,1.5954],[2422.0,5.75139839],[2422.2,3.41835087],[2425.1,42.28774905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114220602,[[2421.6,3.629513],[2421.5,1.624591],[2421.4,3.75265433],[2421.3,0.872],[2421.2,3.33707695]],[[2421.7,2.70266327],[2421.9,1.10512],[2422.0,3.63179348],[2422.1,5.69769912],[2434.2,10.29490813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114259539,[[2421.3,4.44665368],[2421.1,3.07722896],[2421.0,2.879591],[2420.9,0.34532322],[2420.8,13.88219174]],[[2421.4,2.15823136],[2421.5,1.09856],[2421.6,4.2935441],[2421.8,0.72258],[2421.9,6.45169348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114312373,[[2421.0,0.54000859],[2420.9,3.2078],[2420.8,0.28913],[2420.7,2.75322896],[2420.6,2.017591]],[[2421.1,2.98815767],[2421.3,1.5887],[2421.4,7.17438348],[2421.5,0.8233],[2421.6,4.50783912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114320080,[[2421.1,1.63054993],[2421.0,3.2078],[2420.9,1.5855],[2420.8,1.08322896],[2420.7,2.3501959]],[[2421.2,0.3961],[2421.3,4.03558954],[2421.4,0.4145],[2421.5,2.69904767],[2421.6,0.72263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114397927,[[2421.6,0.82852801],[2421.4,0.25690202],[2421.3,4.68445968],[2421.2,4.84293952],[2421.1,2.98340433]],[[2421.7,3.36241548],[2421.8,1.19],[2421.9,2.98806767],[2422.1,3.93029],[2422.2,4.11389348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114433948,[[2421.7,0.53948152],[2421.6,1.88814],[2421.4,4.0198],[2421.3,2.74519287],[2421.2,0.384]],[[2421.8,2.15633316],[2421.9,3.41346767],[2422.0,1.6129],[2422.1,0.4045],[2422.2,7.17415348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114462459,[[2421.4,0.4013],[2421.3,0.68498],[2421.2,3.6332],[2421.1,2.31172958],[2421.0,1.62370259]],[[2421.6,2.56271109],[2421.7,0.28904],[2421.8,4.71646387],[2421.9,3.3038],[2422.0,3.95682664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114479063,[[2421.0,1.39282885],[2420.9,0.4227],[2420.8,4.68693],[2420.7,3.07088684],[2420.6,3.12993679]],[[2421.1,0.3854],[2421.2,2.44557668],[2421.3,4.31089585],[2421.5,1.11647],[2421.6,6.44211664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114552312,[[2419.6,0.53157383],[2419.5,0.4046],[2419.4,5.40139898],[2419.3,0.25084386],[2419.2,1.61504614]],[[2419.7,1.6082],[2419.8,3.24532285],[2419.9,2.67744106],[2420.0,3.2078],[2420.1,0.72309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114558319,[[2419.2,2.05250567],[2419.1,4.29059898],[2418.9,7.40027449],[2418.8,4.45083485],[2418.3,1.44716]],[[2419.3,1.19],[2419.5,0.4269],[2419.6,2.43124285],[2419.7,3.09564106],[2419.8,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114592545,[[2419.3,1.35297413],[2419.1,2.15240063],[2419.0,5.22966372],[2418.9,2.88989496],[2418.8,1.91344]],[[2419.4,3.34771536],[2419.6,2.6971442],[2419.7,4.0417],[2419.8,0.71567],[2420.1,0.81908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114663104,[[2419.5,0.2893],[2419.4,3.2078],[2419.3,0.3974],[2419.2,2.073],[2419.1,2.00788453]],[[2419.7,1.19],[2419.8,0.4017],[2419.9,1.10405],[2420.1,2.15432362],[2420.2,4.3032042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114684618,[[2420.0,0.28924],[2419.9,3.2078],[2419.7,1.2057],[2419.6,2.52887587],[2419.5,0.72322]],[[2420.1,1.19],[2420.2,0.3921],[2420.3,0.68071],[2420.4,2.15432362],[2420.5,10.0909442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114704439,[[2419.8,0.28926],[2419.7,0.5311489],[2419.6,0.7882],[2419.5,4.29148453],[2419.4,2.81486372]],[[2419.9,1.19],[2420.0,2.15432362],[2420.1,0.8202],[2420.2,3.3998642],[2420.3,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114744255,[[2419.9,0.53159841],[2419.8,1.90378453],[2419.7,3.2078],[2419.6,1.96886211],[2419.5,2.55048496]],[[2420.0,1.19],[2420.2,2.15964833],[2420.3,3.49674279],[2420.4,0.4165],[2420.5,8.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114780179,[[2418.0,3.59327],[2417.9,1.46768453],[2417.8,2.18086372],[2417.7,2.16648496],[2417.5,4.10474152]],[[2418.5,1.47942],[2418.6,2.15677498],[2418.7,3.2078],[2418.8,4.30245872],[2418.9,1.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114822201,[[2418.2,0.70545],[2418.1,0.3941],[2418.0,0.423],[2417.9,3.46208907],[2417.8,3.17668453]],[[2418.4,1.19],[2418.5,0.3873],[2418.7,0.2894],[2418.8,2.26512494],[2418.9,6.29636872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114880673,[[2417.4,0.71355],[2417.3,3.2078],[2417.2,1.07511883],[2417.1,0.905],[2417.0,2.27368453]],[[2417.5,1.19],[2418.0,4.01788],[2418.2,3.06452494],[2418.3,0.72363],[2462.4,14.02803206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114901301,[[2417.9,1.54008],[2417.7,4.54721918],[2417.5,4.53969372],[2416.6,13.35171364],[2416.4,6.8645324]],[[2418.1,1.19],[2418.4,2.84805494],[2418.5,2.69596872],[2418.6,3.31],[2418.8,3.23657305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114942325,[[2418.2,1.22442678],[2418.1,1.08368453],[2418.0,1.62486372],[2417.9,3.23948549],[2417.8,3.2078]],[[2418.3,3.88596872],[2418.5,0.28942],[2418.6,6.93777305],[2418.7,3.77600189],[2418.8,0.72347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728114983252,[[2417.1,0.8071],[2417.0,0.67939],[2416.9,0.25232653],[2416.8,3.2078],[2416.7,2.201]],[[2417.3,1.19],[2417.4,3.2078],[2417.5,0.28954],[2417.6,2.16423181],[2417.8,2.70525594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115026490,[[2417.1,0.0352],[2417.0,0.8522],[2416.9,0.2896],[2416.8,0.4256],[2416.7,0.096]],[[2417.2,4.18016046],[2417.3,3.2078],[2417.4,4.15030713],[2417.5,0.72387],[2417.6,3.78779422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115067214,[[2416.9,0.94086451],[2416.8,0.71521],[2416.7,4.83266372],[2416.6,2.59428496],[2416.5,1.43810126]],[[2417.0,1.19],[2417.1,2.16154984],[2417.2,2.70231109],[2417.5,3.97017713],[2417.6,7.89359422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115123952,[[2417.7,0.52451226],[2417.6,1.13622],[2417.4,2.93518714],[2417.3,4.83266372],[2417.2,3.07148496]],[[2417.8,1.47951],[2417.9,3.2078],[2418.1,3.96998713],[2418.2,3.78779422],[2418.3,5.81461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115145372,[[2417.7,0.52483759],[2417.6,0.28952],[2417.4,2.29343079],[2417.3,5.08675463],[2417.2,3.09048496]],[[2417.8,0.28951],[2417.9,6.45410713],[2418.0,4.97779422],[2418.1,0.72368],[2418.2,4.31543073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115200408,[[2416.4,1.52523079],[2416.3,0.8274],[2416.2,0.28969],[2415.9,0.096],[2415.8,3.45801365]],[[2416.5,3.49746],[2416.7,0.892],[2416.8,0.72409],[2417.0,0.724],[2417.3,0.24870559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115225736,[[2417.2,1.08243079],[2417.0,0.8024],[2416.8,0.28961],[2416.7,3.8767618],[2415.1,6.31183612]],[[2417.3,1.13786],[2417.4,3.22496355],[2417.5,8.09662748],[2417.6,0.899],[2417.7,5.0237414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115272071,[[2416.5,1.24073079],[2416.4,0.3951],[2416.3,1.19],[2416.2,0.096],[2416.1,0.2897]],[[2416.6,0.69104],[2416.7,0.3897],[2416.8,7.63256913],[2416.9,5.38494732],[2417.0,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115317204,[[2417.3,0.44073079],[2417.2,1.47956],[2417.1,0.4249],[2417.0,0.0352],[2416.9,3.2078]],[[2417.4,2.15035057],[2417.5,1.52954],[2417.6,2.68793822],[2417.7,5.2798],[2417.8,0.72376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115358549,[[2417.7,1.47951],[2417.5,0.4067],[2417.4,3.2078],[2417.3,1.11158],[2417.2,1.80471939]],[[2417.8,2.69323757],[2418.0,0.28948],[2418.1,5.26552586],[2418.2,0.3925],[2418.3,6.97091351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115406870,[[2418.4,5.61463],[2418.2,4.3284794],[2418.1,1.2909],[2418.0,0.72367],[2417.9,1.90051939]],[[2418.6,2.14987331],[2418.7,3.79723757],[2418.8,3.6212],[2418.9,0.72344],[2419.0,4.41552586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115448206,[[2418.2,10.84618854],[2418.1,1.86614469],[2418.0,0.4125],[2417.9,3.30872879],[2417.8,2.70202349]],[[2418.3,2.1567305],[2418.4,0.4078],[2418.5,3.08193016],[2418.7,0.3935],[2418.8,3.51491586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115506854,[[2418.7,3.2078],[2418.6,1.47939],[2418.4,0.827],[2418.3,0.096],[2418.2,1.72447832]],[[2418.8,0.4266],[2418.9,0.4134],[2419.0,3.62942586],[2419.2,6.55647351],[2419.4,5.56072533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115545586,[[2418.4,0.72350407],[2418.3,1.2252],[2418.2,3.6037],[2418.1,0.4],[2418.0,1.17680939]],[[2418.5,3.09926811],[2418.6,0.8153],[2418.7,3.22552586],[2418.8,0.72346],[2418.9,4.95311351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115589110,[[2418.1,0.68136],[2418.0,5.1942],[2417.9,0.24659421],[2417.8,1.08080939],[2417.7,2.44098409]],[[2418.2,2.69685873],[2418.3,0.28944],[2418.4,0.3936],[2418.5,3.65128665],[2418.6,1.12273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115622427,[[2418.3,0.28944],[2418.2,4.3978],[2418.1,0.64841988],[2418.0,2.75620939],[2417.9,2.34492409]],[[2418.4,2.55389775],[2418.5,2.69685873],[2418.6,1.13041],[2418.7,1.19],[2418.8,3.23798665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115696183,[[2419.7,7.86148667],[2419.6,1.19],[2419.5,1.91472101],[2419.4,2.91421409],[2419.3,2.88490879]],[[2420.0,2.69685873],[2420.2,3.23798665],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115710899,[[2419.9,5.08075],[2419.7,1.53275383],[2419.6,0.4015],[2419.5,0.81922],[2418.8,8.1680852]],[[2420.0,0.3886],[2420.2,0.4209],[2420.4,0.70169],[2420.7,0.81892],[2420.8,7.97165873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115781363,[[2419.8,0.7803],[2419.7,0.3999],[2419.6,3.49708],[2419.4,1.08422101],[2419.3,4.03441522]],[[2419.9,4.37119225],[2420.0,3.76311351],[2420.1,4.72650115],[2420.2,3.93084],[2420.3,6.90844533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115823303,[[2419.3,0.94509495],[2419.2,5.74523919],[2419.0,1.08422101],[2418.9,2.10121409],[2418.7,12.66259097]],[[2419.4,2.16256478],[2419.5,2.99395834],[2419.6,0.4062],[2419.7,1.19],[2419.8,3.66034306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115868431,[[2418.6,0.2894],[2418.5,3.87747164],[2418.4,0.4014],[2418.3,0.4122],[2418.2,2.99784101]],[[2418.7,4.17857975],[2418.8,2.70548287],[2419.0,0.28936],[2419.1,3.66324306],[2419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115934492,[[2418.9,0.74907],[2418.8,0.3954],[2418.7,0.3914],[2418.6,6.45150946],[2418.5,1.62121409]],[[2419.0,0.3958],[2419.1,3.74728316],[2419.2,2.99465878],[2419.3,0.4237],[2419.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115984226,[[2418.9,0.90715903],[2418.8,0.3954],[2418.7,4.68342101],[2418.6,3.05720254],[2418.5,2.16161879]],[[2419.0,0.7546],[2419.1,0.3937],[2419.2,3.24584306],[2419.3,4.97715821],[2419.4,5.02400115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728115998356,[[2418.0,1.11837],[2417.9,0.67300921],[2417.8,1.19],[2417.7,0.384],[2413.7,0.17513717]],[[2418.3,0.71504],[2418.4,3.35512917],[2418.5,3.4238056],[2418.6,0.72352],[2418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116072621,[[2419.3,0.28932],[2419.1,1.6126],[2418.9,1.081441],[2418.7,3.2078],[2418.6,1.1075]],[[2419.4,3.2078],[2419.5,4.03957273],[2419.6,0.3855],[2419.7,2.80327921],[2419.8,6.20328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116120459,[[2419.5,0.4178],[2419.4,1.07391],[2419.1,2.27422101],[2419.0,1.62121409],[2418.9,4.57068695]],[[2419.6,3.25353432],[2419.7,3.49708],[2419.8,5.39929004],[2419.9,4.30070115],[2420.0,0.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116160091,[[2419.2,1.2252],[2419.1,0.28934],[2419.0,15.77880451],[2418.9,0.384],[2418.8,1.18022101]],[[2419.5,4.73123949],[2419.6,8.14899004],[2419.7,4.30070115],[2419.8,1.59918],[2431.4,16.98203466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116217526,[[2419.2,0.69903],[2419.1,1.6047],[2419.0,3.2078],[2418.9,0.874],[2418.8,1.34079925]],[[2419.4,2.45349765],[2419.5,3.11725361],[2419.6,10.27072657],[2419.7,1.04621],[2419.8,6.55573949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116256772,[[2420.7,2.29025],[2420.6,0.3908],[2420.5,3.2078],[2420.2,1.35450007],[2419.9,2.53022101]],[[2420.9,0.3938],[2421.0,2.45115917],[2421.1,1.9189],[2421.2,23.04673993],[2421.3,5.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116316515,[[2421.2,1.88049],[2421.1,3.6298],[2421.0,0.4241],[2420.9,0.384],[2420.8,0.096]],[[2421.3,0.3951],[2421.4,0.28907],[2421.5,3.57443949],[2421.6,3.79579004],[2421.7,1.10751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116353152,[[2420.8,2.4119],[2420.7,0.28915],[2420.5,0.63324556],[2420.4,0.096]],[[2420.9,2.70575023],[2421.0,0.28912],[2421.2,7.36873949],[2421.3,4.51852004],[2421.4,2.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116403406,[[2421.2,1.47909],[2420.9,1.48162101],[2420.8,4.82901409],[2420.2,4.68847819],[2420.0,4.32323759]],[[2421.3,2.70703576],[2421.4,0.28907],[2421.5,4.186],[2421.6,6.45641325],[2421.7,5.45339004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116417202,[[2421.7,1.5897],[2421.6,0.28905],[2421.4,0.4102],[2421.3,3.2078],[2421.2,0.384]],[[2421.8,0.28903],[2421.9,5.91483576],[2422.0,0.4272],[2422.1,1.14919],[2422.2,4.57021325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116483551,[[2421.3,2.4372],[2421.2,0.28909],[2420.8,3.6878],[2420.7,0.72287],[2420.5,3.05394951]],[[2421.4,2.15906725],[2421.5,3.49687],[2421.6,2.70141101],[2421.8,4.62539737],[2421.9,1.12076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116531192,[[2421.8,1.99976995],[2421.6,4.69650999],[2421.5,2.99131499],[2421.4,0.72266],[2420.5,5.0692022]],[[2421.9,2.16565719],[2422.0,2.706864],[2422.1,0.28899],[2422.3,6.8678745],[2422.4,0.72239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116570621,[[2421.7,1.19],[2421.6,1.10684],[2421.5,0.4068],[2421.3,14.57791723],[2421.2,2.51300999]],[[2421.9,3.386774],[2422.0,0.394],[2422.1,3.6274],[2422.2,5.1594345],[2422.4,8.61129933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116614239,[[2422.0,2.42589623],[2421.9,0.4217],[2421.8,3.6175],[2421.7,2.25297707],[2421.6,0.72261]],[[2422.1,2.16230784],[2422.2,2.995844],[2422.5,7.9668445],[2422.6,4.17523691],[2422.7,8.74105721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116640870,[[2422.2,0.95232532],[2422.1,0.94328476],[2422.0,1.5993],[2421.9,1.08300999],[2421.8,4.83231499]],[[2422.3,3.5359345],[2422.4,3.78813691],[2422.5,5.11899933],[2422.6,3.5949],[2422.7,15.39481254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116703222,[[2422.3,6.26504605],[2422.2,4.0347],[2422.1,1.46700999],[2422.0,3.81551499],[2421.9,11.61858371]],[[2422.4,2.16373467],[2422.5,2.99511281],[2422.6,1.6135],[2422.7,0.8026],[2422.8,3.2471099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116707920,[[2422.5,0.53761398],[2422.4,0.28895],[2422.3,0.4503],[2422.2,5.11770999],[2422.1,2.91351499]],[[2422.6,3.41860281],[2422.7,1.9926],[2422.9,7.1771599],[2423.1,5.43587816],[2425.4,15.61507479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116778187,[[2422.4,0.4062],[2422.2,0.8259],[2422.0,3.2078],[2421.9,1.33302047],[2421.8,2.00851499]],[[2422.5,7.3784157],[2422.6,0.886],[2422.7,6.99989342],[2422.8,14.11882858],[2422.9,5.02944533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116833311,[[2422.4,1.7213487],[2422.2,0.28897],[2422.1,1.08300999],[2422.0,3.5918],[2421.9,2.60551499]],[[2422.5,3.25085601],[2422.6,0.28893],[2422.7,3.79266535],[2422.8,5.15139248],[2422.9,5.97629533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116837214,[[2422.4,0.7952],[2422.1,0.3954],[2422.0,4.67480999],[2421.9,2.60551499],[2421.7,2.97808033]],[[2422.5,1.12364],[2422.6,3.79266535],[2422.7,3.2078],[2422.8,5.05617248],[2422.9,5.25404533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116882359,[[2421.1,1.2117],[2421.0,0.28911],[2420.7,9.37401181],[2420.6,2.02000999],[2420.5,2.90444499]],[[2421.2,0.28909],[2421.3,2.70641703],[2421.4,0.4262],[2421.5,3.6268],[2421.6,3.97281368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116923774,[[2420.7,0.28915],[2420.6,0.0352],[2420.5,4.4288],[2420.4,0.72298],[2420.3,2.27300999]],[[2420.8,1.19],[2420.9,2.16125273],[2421.0,2.9919503],[2421.1,0.4128],[2421.2,4.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728116960709,[[2420.7,2.53467235],[2420.6,0.426],[2420.5,1.88340999],[2420.4,4.83231499],[2420.3,0.72299]],[[2420.8,1.47914],[2421.0,4.08249368],[2421.1,3.79266535],[2421.2,8.69085248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117023652,[[2420.9,1.51473],[2420.8,0.0352],[2420.7,3.2078],[2420.6,0.384],[2420.5,3.33981822]],[[2421.1,0.28911],[2421.2,4.82919368],[2421.3,3.5935],[2421.4,4.93777535],[2421.6,5.56006533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117041162,[[2421.5,1.47905],[2421.3,1.9968],[2421.1,3.2078],[2421.0,1.08300999],[2420.9,3.63432499]],[[2421.7,4.32436649],[2421.8,4.67610138],[2421.9,1.14885],[2422.0,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117081174,[[2421.6,0.53447458],[2421.5,0.69726],[2421.4,1.6409],[2421.3,1.50799447],[2421.2,5.2143417]],[[2421.7,0.28904],[2421.8,3.24507827],[2421.9,6.99372464],[2422.0,7.07641248],[2422.1,2.01409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117122418,[[2421.5,1.67769568],[2421.4,1.5959],[2421.3,5.08269447],[2421.2,2.7292617],[2421.1,2.25938894]],[[2421.6,2.1652937],[2421.7,2.7065101],[2421.9,4.68682],[2422.0,4.5408748],[2422.1,4.90689085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117162956,[[2421.4,0.424],[2421.3,1.90098],[2421.2,0.4271],[2421.1,1.08169447],[2421.0,4.8303417]],[[2421.5,2.16350847],[2421.6,0.28905],[2421.7,3.10322093],[2421.8,4.7928],[2421.9,9.78962302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117195278,[[2421.4,0.82256465],[2421.2,1.613],[2421.1,4.69539447],[2421.0,2.0065417],[2420.9,2.69588931]],[[2421.5,2.70662093],[2421.6,0.69865],[2421.7,1.19],[2421.8,6.8615748],[2422.0,5.83329248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117265636,[[2421.8,0.7936],[2421.7,0.28903],[2421.6,0.4272],[2421.5,2.27169447],[2421.4,2.0065417]],[[2421.9,0.28902],[2422.0,1.19],[2422.1,4.3683648],[2422.2,4.62520085],[2422.3,4.33389248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117287338,[[2422.1,0.8027],[2421.9,1.5773],[2421.8,0.0352],[2421.7,4.67349447],[2421.6,1.7185417]],[[2422.2,0.28898],[2422.3,3.2078],[2422.4,5.2222748],[2422.5,0.72236],[2422.6,4.19870085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117328762,[[2421.2,0.28909],[2421.1,0.7998],[2421.0,1.5817],[2420.9,3.2078],[2420.8,0.64105568]],[[2421.5,6.56073088],[2421.6,0.802],[2421.7,4.70388536],[2421.9,7.62650234],[2422.1,4.62441939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117370681,[[2419.8,1.12416],[2419.7,3.5955],[2419.5,1.574],[2419.4,0.983],[2419.3,0.72329]],[[2419.9,1.19],[2420.1,0.3888],[2420.2,0.68352],[2420.4,2.16421649],[2420.5,7.03078007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117415308,[[2419.3,0.811],[2419.2,5.97904873],[2419.0,4.67307774],[2418.9,1.71791661]],[[2419.5,1.19],[2419.7,3.10870007],[2419.9,5.32965],[2420.0,3.64680234],[2420.1,4.51300939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117490176,[[2419.1,0.28934],[2419.0,10.22455878],[2418.9,1.9995],[2418.8,2.34535661],[2418.7,3.27002548]],[[2419.5,7.39861939],[2419.6,4.33060799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117506996,[[2420.2,0.4135],[2420.1,0.28922],[2419.9,1.9974],[2419.8,3.2078],[2419.7,0.384]],[[2420.3,0.3996],[2420.4,1.4792],[2420.5,3.7002],[2420.6,2.07432],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117541545,[[2417.4,0.4086],[2417.2,4.69686],[2417.1,0.096],[2416.9,0.557],[2416.8,3.492]],[[2417.5,0.28954],[2417.6,0.4115],[2417.7,2.58],[2417.8,3.2078],[2417.9,1.63575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117583369,[[2417.8,0.4002],[2417.6,0.28952],[2417.5,0.7893],[2417.4,3.2078],[2417.3,0.096]],[[2417.9,0.71509],[2418.0,0.4201],[2418.1,6.63439741],[2418.2,3.93146],[2418.3,3.24850234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117630327,[[2418.1,0.4145],[2418.0,0.28947],[2417.9,1.6081],[2417.8,0.3861],[2417.7,3.2078]],[[2418.2,4.31776234],[2418.3,6.99771939],[2418.4,0.7236],[2418.5,10.12810799],[2418.6,4.87193399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117674270,[[2418.2,1.09145],[2418.1,1.6397],[2418.0,3.2078],[2417.9,0.096],[2417.8,2.19155004]],[[2418.3,2.70938953],[2418.4,0.28943],[2418.6,6.86460234],[2418.7,5.70342939],[2418.8,6.03260799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117728215,[[2417.8,0.425],[2417.7,1.6071],[2417.6,0.28951],[2417.5,0.4035],[2417.4,4.38761004]],[[2417.9,0.28949],[2418.0,3.65980234],[2418.1,1.53038],[2418.2,8.18771939],[2418.3,4.33060799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117756429,[[2417.5,0.4035],[2417.4,0.69714],[2417.3,0.4211],[2417.2,0.096],[2417.1,4.67561004]],[[2417.6,4.50326605],[2417.7,0.4208],[2417.8,4.60581939],[2417.9,5.05434799],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117807195,[[2417.3,0.28955],[2417.1,1.2333],[2417.0,4.29161004],[2416.9,2.34973506],[2416.8,3.47358937]],[[2417.4,0.3465099],[2417.5,3.39058384],[2417.7,4.0262],[2417.8,4.93428234],[2417.9,3.78991939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117832098,[[2417.1,5.82599004],[2416.8,3.13962937],[2416.7,4.39725435],[2416.3,5.23283209]],[[2417.2,0.76572517],[2417.4,3.00000384],[2417.6,3.93163],[2417.7,4.06690234],[2417.8,3.78991939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117898666,[[2417.3,1.37457618],[2417.2,2.01621506],[2417.1,4.0419],[2417.0,2.16255548],[2416.9,2.70319435]],[[2417.4,3.10626017],[2417.6,4.35973234],[2417.8,5.44469939],[2417.9,7.53840799],[2418.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117944694,[[2417.8,3.4973],[2417.5,0.4245],[2417.4,1.028],[2417.3,2.90990205],[2417.2,1.28094]],[[2417.9,0.4149],[2418.0,0.4096],[2418.1,0.411],[2418.2,0.28946],[2418.5,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728117996930,[[2417.4,0.28954],[2417.3,0.425],[2417.2,0.3311],[2417.1,0.406],[2417.0,1.32920245]],[[2417.5,0.35530487],[2417.6,0.67593],[2417.7,3.47617217],[2417.9,3.97224234],[2418.0,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118033556,[[2417.4,0.28954],[2417.3,4.54556321],[2417.2,3.38963308],[2417.1,2.59474411],[2417.0,0.72397]],[[2417.5,0.4276],[2417.6,0.7778],[2417.7,0.28952],[2417.8,2.70167217],[2418.1,7.17998234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118085102,[[2418.6,0.7152],[2418.5,3.2078],[2418.2,1.96492],[2418.1,0.77400285],[2418.0,0.72368]],[[2418.7,0.699],[2418.8,0.3915],[2418.9,0.839],[2419.0,3.2078],[2419.1,7.17702217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118103426,[[2418.3,3.32894863],[2418.2,5.70862063],[2418.0,5.04994676],[2417.9,0.58940111],[2416.7,9.67260265]],[[2418.4,0.76062892],[2418.5,0.3981],[2418.6,0.3958],[2418.7,0.699],[2418.8,2.70167217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118176075,[[2418.8,3.2078],[2418.7,0.28939],[2418.6,0.4173],[2418.5,2.05972352],[2418.4,2.10708597]],[[2419.1,1.40924],[2419.2,0.8106],[2419.4,3.42497217],[2419.5,3.2078],[2419.7,4.06769234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118222117,[[2419.6,0.28928],[2419.5,1.47518261],[2419.4,1.87698049],[2419.3,1.6484],[2419.2,3.09657477]],[[2419.7,1.4596642],[2419.8,0.7841],[2420.1,0.28923],[2420.2,2.70167217],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118254139,[[2419.8,3.49706],[2419.7,1.08229276],[2419.6,2.76880913],[2419.5,3.33858893],[2419.4,3.42645435]],[[2419.9,1.0951],[2420.1,3.52007217],[2420.3,0.28921],[2420.4,7.43450234],[2420.5,7.72068939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118305287,[[2419.1,0.28934],[2419.0,1.08215131],[2418.9,4.82997082],[2418.8,2.31398354],[2418.7,2.89329063]],[[2419.2,0.9729215],[2419.3,0.4759],[2419.5,0.2893],[2419.6,0.423],[2419.7,5.90947217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118320688,[[2419.4,0.8324],[2419.3,3.49712],[2419.2,1.98373042],[2419.1,2.28750654],[2419.0,2.16982063]],[[2419.5,0.478],[2419.7,0.4172],[2419.8,0.28927],[2419.9,3.10677217],[2420.3,14.15571939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118389771,[[2420.0,3.49703],[2419.8,1.93965377],[2419.7,1.49668292],[2419.6,1.72062438],[2419.5,3.27339585]],[[2420.4,1.12869],[2420.5,0.4103],[2420.7,3.93071],[2420.9,2.70949753],[2421.0,5.90683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118427398,[[2420.1,0.70372],[2420.0,4.96915658],[2419.9,2.91263524],[2419.8,7.58397427],[2418.3,9.89097187]],[[2420.2,3.05190834],[2420.3,0.848],[2420.4,0.3901],[2420.5,3.54057704],[2420.7,7.00109655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118459411,[[2420.1,2.49426064],[2420.0,2.33766524],[2419.9,6.40310599],[2419.8,9.02777154],[2419.1,6.3095003]],[[2420.2,0.34589161],[2420.3,0.4213],[2420.4,3.10875947],[2420.5,0.68069],[2420.7,7.18210704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118519449,[[2420.0,1.62538935],[2419.9,2.45540585],[2419.8,9.28122911],[2419.7,1.2293],[2419.6,0.096]],[[2420.1,2.71559284],[2420.2,0.8042],[2420.3,3.00104064],[2420.6,3.25139704],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118558571,[[2419.5,11.60858405],[2419.4,1.7447],[2419.3,2.70896312],[2419.2,1.41399446],[2418.7,11.2626456]],[[2419.6,1.05761704],[2419.9,0.8111],[2420.0,2.1688014],[2420.1,3.11604064],[2420.2,0.28922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118565681,[[2419.7,0.28927],[2419.5,5.80189927],[2419.4,4.45366312],[2419.2,1.41399446],[2419.0,1.28037]],[[2419.9,0.8111],[2420.0,2.1688014],[2420.1,0.4042],[2420.2,3.00106064],[2420.6,3.79329655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118644232,[[2418.8,0.28938],[2418.7,1.4999244],[2418.6,0.7924],[2418.5,4.879],[2418.4,0.096]],[[2418.9,1.4388273],[2419.1,3.6039],[2419.2,1.19],[2419.3,1.09692],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118680859,[[2419.0,2.54135895],[2418.9,6.68456578],[2418.8,2.1633464],[2418.7,2.704183],[2418.6,0.48]],[[2419.1,4.06297281],[2419.2,2.16356132],[2419.3,0.3924],[2419.4,3.52605165],[2419.5,0.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118709689,[[2419.3,0.86204672],[2419.2,0.3961],[2419.1,2.16701523],[2419.0,2.704183],[2418.6,1.28051]],[[2419.4,2.37415463],[2419.5,2.04094348],[2419.6,2.5921827],[2419.7,3.09385165],[2419.8,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118724899,[[2419.3,2.11834979],[2419.2,1.694],[2419.0,2.16701523],[2418.9,2.704183],[2418.8,1.20344]],[[2419.4,2.42102161],[2419.5,2.04094348],[2419.6,2.5921827],[2419.7,0.3894],[2419.8,2.70445165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118806950,[[2420.3,1.9876646],[2420.2,5.20801],[2420.1,2.16595562],[2420.0,0.384],[2419.9,2.800183]],[[2420.4,1.45578254],[2420.5,2.04159281],[2420.6,2.1705827],[2420.8,3.39719165],[2421.0,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118812551,[[2420.3,1.8569646],[2420.2,4.9188],[2420.1,2.16595562],[2420.0,0.384],[2419.9,2.800183]],[[2420.4,2.79588553],[2420.5,2.46309281],[2420.6,2.1705827],[2420.7,2.70445165],[2420.8,0.28914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118845268,[[2420.3,2.02348639],[2420.2,1.56724917],[2420.1,2.16458641],[2420.0,7.077583],[2419.9,0.096]],[[2420.4,2.33208403],[2420.5,2.5696827],[2420.6,3.10495165],[2420.8,0.28914],[2420.9,7.64314199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118921043,[[2419.8,6.52331136],[2419.7,2.16502448],[2419.6,1.7214],[2419.5,3.811413],[2419.4,0.096]],[[2419.9,1.47804975],[2420.0,2.01447229],[2420.1,2.57226386],[2420.3,2.70445165],[2420.4,4.68699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118934956,[[2419.8,1.37235247],[2419.7,4.00282232],[2419.6,4.66292448],[2419.5,3.088183],[2419.4,0.096]],[[2419.9,4.40260026],[2420.0,2.55636386],[2420.1,0.4041],[2420.2,2.70445165],[2420.3,4.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728118978486,[[2419.7,12.93296284],[2419.6,2.4969],[2419.5,0.7765],[2419.4,3.3410196],[2419.3,15.85223245]],[[2419.8,0.41874734],[2419.9,1.62589304],[2420.0,0.3882],[2420.1,2.59066386],[2420.2,3.13025165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119029043,[[2419.6,0.4144],[2419.5,2.28609],[2419.4,3.2078],[2419.2,1.48600673],[2419.1,2.62688931]],[[2419.7,0.65787599],[2419.8,0.3886],[2419.9,1.89708742],[2420.0,2.91057872],[2420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119064466,[[2420.0,6.24656853],[2419.9,2.081],[2419.8,3.2078],[2419.7,2.55215649],[2419.5,2.800183]],[[2420.5,1.72057872],[2420.6,2.16610496],[2420.8,2.80045165],[2420.9,0.40014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119110195,[[2420.6,2.71395049],[2420.5,1.19],[2420.4,6.16567356],[2420.3,3.088183],[2420.2,1.61402]],[[2420.7,2.87540237],[2420.8,0.409],[2420.9,2.16610496],[2421.0,2.70445165],[2421.2,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119168540,[[2421.7,1.19],[2421.6,3.2078],[2421.5,0.73685],[2421.4,0.4453],[2421.3,1.97914916]],[[2421.8,0.8546],[2421.9,0.4179],[2422.1,0.51343034],[2422.2,3.49678],[2422.3,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119189253,[[2421.7,2.31243494],[2421.6,1.18004],[2421.5,0.8827],[2421.4,3.5918],[2421.2,1.08214916]],[[2421.8,1.88918385],[2421.9,0.4179],[2422.0,0.51366997],[2422.2,5.36273969],[2422.3,7.17942165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119231008,[[2422.7,8.36258945],[2422.6,0.9037],[2422.5,2.23232945],[2422.4,1.62231022],[2422.3,0.9316199]],[[2423.0,2.16183287],[2423.1,2.70445165],[2423.2,0.4343],[2423.3,1.0281],[2423.4,7.81618199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119258030,[[2423.9,1.19],[2423.8,0.78538],[2423.7,0.97],[2423.6,0.70748798],[2423.5,4.4629]],[[2424.0,0.8902],[2424.1,0.432],[2424.3,3.2078],[2424.5,0.81778],[2424.6,6.19376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119297350,[[2423.6,1.47881],[2423.4,1.4714],[2423.3,1.67868864],[2423.2,3.5918],[2423.1,0.096]],[[2423.7,5.4885424],[2424.0,7.21459394],[2424.1,3.78632794],[2424.2,4.186],[2424.4,5.06393399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119333983,[[2423.6,7.88318881],[2423.5,2.82582152],[2423.4,5.90910398],[2423.3,3.149983],[2423.2,1.10612]],[[2423.7,1.2829622],[2423.8,0.521],[2423.9,3.21744171],[2424.2,6.74391006],[2424.3,7.97427987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119378626,[[2423.3,2.52700337],[2423.2,1.92713556],[2423.1,2.16490398],[2423.0,0.5434],[2422.9,6.841483]],[[2423.4,1.46763615],[2423.5,1.62359027],[2423.6,2.70104363],[2423.7,6.20236491],[2424.0,5.15930006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119408046,[[2423.6,1.19],[2423.5,0.28881],[2423.3,1.6902],[2423.2,16.16888904],[2423.1,0.81816]],[[2423.7,3.29924363],[2423.8,2.70576491],[2423.9,0.5805],[2424.0,3.2078],[2424.1,9.00812006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119460296,[[2423.8,1.63010076],[2423.7,2.31365806],[2423.6,1.1869],[2423.5,3.06590398],[2423.4,7.018053]],[[2423.9,1.60129719],[2424.0,3.34794363],[2424.1,2.70576491],[2424.2,3.2078],[2424.3,1.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119522156,[[2423.4,3.70560438],[2423.3,4.14067259],[2423.2,3.088183],[2423.1,0.096],[2423.0,11.35983905]],[[2423.5,2.00977211],[2423.7,3.46169743],[2423.8,5.91356491],[2423.9,0.89257],[2424.1,7.43337006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119545866,[[2423.6,9.09144671],[2423.4,6.805983],[2423.3,1.3049],[2423.2,1.10613],[2423.1,4.0631796]],[[2423.7,1.99829384],[2423.9,2.22786637],[2424.0,2.16579743],[2424.2,5.91356491],[2424.3,0.28873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119581287,[[2423.0,1.47887],[2422.9,2.69200657],[2422.8,4.82726368],[2422.7,3.85911767],[2422.6,1.51391]],[[2423.1,0.6952],[2423.3,2.27155253],[2423.4,7.25629743],[2423.6,2.99458491],[2423.9,4.06532006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119622512,[[2423.9,2.083],[2423.8,2.06059939],[2423.7,2.97499641],[2423.6,2.8839795],[2422.8,4.747241]],[[2424.0,0.7129],[2424.1,3.9214],[2424.2,0.6986],[2424.3,1.62275253],[2424.4,2.45451743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119670774,[[2423.8,1.08006857],[2423.7,1.61999547],[2423.6,2.80324207],[2423.5,2.45082767],[2423.4,3.406083]],[[2423.9,5.09329958],[2424.0,6.62798567],[2424.1,2.19235],[2424.3,3.24737006],[2424.4,0.72181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119692479,[[2423.6,4.85823764],[2423.5,0.28881],[2423.4,2.88531767],[2423.3,3.088183],[2423.2,1.564]],[[2423.7,0.85111194],[2423.8,2.34942539],[2423.9,0.6955],[2424.0,3.64457253],[2424.1,2.70728567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119743004,[[2422.9,2.38088],[2422.8,6.39055404],[2422.7,3.9484],[2422.6,2.54601767],[2422.5,3.919583]],[[2423.0,0.38536694],[2423.2,2.32566499],[2423.3,1.4933],[2423.4,6.85244253],[2423.5,2.70728567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119781247,[[2424.3,1.19],[2424.2,0.28873],[2424.1,2.1077],[2424.0,4.1358],[2423.9,0.384]],[[2424.4,0.719],[2424.6,3.2078],[2424.7,0.28868],[2425.0,2.16580253],[2425.1,8.99686567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119826585,[[2424.1,5.15591769],[2424.0,1.90036448],[2423.9,4.00731767],[2423.8,2.800183],[2423.4,3.7858562]],[[2424.2,2.39559242],[2424.4,2.88480253],[2424.5,3.72549567],[2424.6,3.2078],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119876609,[[2424.0,4.67148999],[2423.9,3.5138625],[2423.8,3.71131767],[2423.7,3.5918],[2423.6,2.704183]],[[2424.1,1.62273497],[2424.2,1.4668],[2424.3,2.87319866],[2424.4,6.20116694],[2424.6,2.21174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119906639,[[2422.9,1.77888],[2422.8,0.7195],[2422.7,1.9881],[2422.6,1.557194],[2422.4,1.27936]],[[2423.0,0.7731],[2423.1,3.9455],[2423.3,1.90987142],[2423.4,4.41514526],[2423.6,3.42669694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119965087,[[2422.4,1.49],[2422.3,0.28896],[2422.2,2.99321087],[2422.1,1.07882733],[2422.0,1.99495043]],[[2422.5,1.6211321],[2422.6,3.18117526],[2422.8,6.70034694],[2422.9,2.95775],[2423.0,7.43337006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728119991114,[[2421.8,1.77902],[2421.7,0.763],[2421.6,4.31870229],[2421.5,1.99495043],[2421.4,5.87871767]],[[2421.9,1.62342843],[2422.0,0.7609],[2422.1,3.67874526],[2422.2,4.48362694],[2422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120026237,[[2421.4,0.28907],[2421.3,1.4789],[2421.2,2.6331],[2421.1,2.78278121],[2421.0,1.99495043]],[[2421.6,2.38532843],[2421.7,5.65828526],[2421.8,3.41884694],[2421.9,2.2194],[2422.1,7.43337006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120065857,[[2421.7,1.77903],[2421.6,0.7614],[2421.5,1.81682733],[2421.4,3.50653749],[2421.3,7.02051767]],[[2421.8,0.7465],[2421.9,6.88274526],[2422.0,2.99364694],[2422.2,1.49],[2426.3,53.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120113298,[[2422.8,0.2889],[2422.6,3.0172],[2422.4,0.384],[2422.3,3.22448615],[2422.1,4.48725]],[[2422.9,4.6995],[2423.0,2.67094126],[2423.2,2.21217],[2423.3,2.70464694],[2423.5,4.18137006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120145717,[[2422.5,0.28894],[2422.4,2.2206],[2422.3,0.7759],[2422.2,0.7319],[2422.1,3.09718677]],[[2422.6,4.83055883],[2422.7,3.72177844],[2422.8,1.07601],[2422.9,2.70448989],[2423.1,8.15557006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120202163,[[2423.3,2.2375],[2423.2,0.28885],[2423.1,0.7939],[2423.0,0.7248],[2422.9,2.01514246]],[[2423.4,1.5204],[2423.5,2.45250844],[2423.6,0.7925],[2423.7,2.70448989],[2423.8,2.21199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120232985,[[2424.3,0.28872],[2424.2,6.3939],[2423.9,1.6674],[2423.8,2.16886929],[2423.7,4.40977]],[[2424.6,0.7709],[2424.7,6.42795844],[2424.8,7.66788989],[2425.0,11.70763],[2425.2,67.89090015]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120268020,[[2423.2,3.755],[2423.1,9.17637675],[2422.9,0.9],[2422.8,0.69612091],[2422.7,1.56112907]],[[2423.4,1.01964],[2423.5,0.769],[2423.6,2.87984466],[2423.7,2.2098],[2424.1,7.52937006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120292732,[[2422.8,3.6852],[2422.7,0.28891],[2422.5,3.6878],[2422.4,0.901],[2422.3,1.9804852]],[[2423.0,0.28888],[2423.1,3.9359],[2423.2,2.15780466],[2423.3,4.13922989],[2423.4,2.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120343975,[[2422.9,0.28889],[2422.7,4.05022907],[2422.6,4.8294936],[2422.5,3.78525619],[2422.4,0.72237]],[[2423.0,1.5391],[2423.1,0.28887],[2423.2,3.2078],[2423.3,4.91662989],[2423.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120391638,[[2422.8,0.2889],[2422.7,2.2207],[2422.6,2.57112907],[2422.5,1.6216936],[2422.4,6.97634394]],[[2423.0,2.16235897],[2423.1,9.91065989],[2423.4,3.96947006],[2423.5,3.78827987],[2423.6,0.72205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120423448,[[2423.0,1.06428],[2422.9,2.2071],[2422.8,0.7658],[2422.5,1.89946907],[2422.4,6.8348636]],[[2423.1,0.7705],[2423.2,4.28786],[2423.3,4.39605897],[2423.4,3.42658989],[2424.1,17.31772399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120466100,[[2422.1,3.2078],[2422.0,1.08112907],[2421.9,2.0348936],[2421.8,0.82304396],[2421.2,3.7858562]],[[2422.6,2.9182],[2422.7,6.10765897],[2422.9,2.70448989],[2423.0,5.28785238],[2423.2,3.34337006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120493722,[[2422.1,1.49],[2422.0,0.7115],[2421.9,0.7227],[2421.8,0.739],[2421.6,5.90952907]],[[2422.2,3.2078],[2422.3,2.87855897],[2422.4,0.7385],[2422.5,3.38388989],[2422.6,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120549156,[[2421.9,1.07944837],[2421.8,1.6216936],[2421.7,2.16201767],[2421.6,3.2078],[2421.5,2.993233]],[[2422.1,9.14985435],[2422.2,0.6114],[2422.3,1.2416],[2422.4,0.72239],[2422.5,3.24737006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120557568,[[2421.7,1.07944837],[2421.6,6.9514936],[2421.5,0.6041],[2421.4,4.48354652],[2421.3,3.088183]],[[2421.9,3.44498392],[2422.0,3.34586001],[2422.1,4.6978],[2422.3,3.96980006],[2422.4,3.78827987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120635015,[[2420.4,3.49699],[2420.3,4.34853693],[2420.2,2.31483442],[2420.1,2.15087386],[2420.0,0.72309]],[[2420.5,0.6154],[2420.6,0.6386],[2420.7,0.6377],[2420.8,3.6474841],[2420.9,3.49694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120674039,[[2421.2,0.28909],[2421.1,1.49],[2421.0,1.61315539],[2420.9,1.7229],[2420.8,5.35867386]],[[2421.3,0.5748],[2421.4,5.3652841],[2421.5,4.08951512],[2421.6,1.49],[2421.7,4.32404683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120678847,[[2421.2,0.28909],[2421.1,2.19634396],[2420.9,3.33605539],[2420.7,3.86574386],[2419.2,1.41857496]],[[2421.3,0.5748],[2421.5,3.5501441],[2421.6,1.49],[2421.7,2.69685512],[2422.0,12.5085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120739501,[[2420.6,0.5706],[2420.5,1.124],[2420.4,1.77918],[2420.3,2.33307245],[2420.2,4.2138]],[[2420.8,1.1185],[2420.9,3.6474841],[2421.0,6.19377512],[2421.1,0.5572],[2421.3,8.14495615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120813459,[[2420.5,1.77918],[2420.3,0.71882483],[2420.2,6.65765117],[2420.1,2.84892539],[2419.9,0.72312]],[[2420.6,0.380786],[2420.7,1.0159],[2420.8,0.4765],[2420.9,4.6978],[2421.0,2.16631786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120820661,[[2420.6,1.23467],[2420.5,1.49],[2420.4,0.4738],[2420.3,1.798376],[2420.2,6.92397539]],[[2420.7,0.4962],[2420.8,0.4765],[2420.9,3.65631786],[2421.0,3.6829],[2421.3,0.72273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120888101,[[2420.3,1.77919],[2420.2,0.4802],[2420.1,1.0368],[2420.0,4.5028],[2419.6,0.72321]],[[2420.6,0.9253],[2420.7,3.6857],[2420.8,3.94640188],[2420.9,2.71186976],[2421.6,16.4895316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120903212,[[2420.5,0.4434],[2420.4,1.938],[2420.3,0.2892],[2420.1,0.4667],[2420.0,3.2078]],[[2420.6,3.638],[2420.8,4.85511188],[2421.0,7.82386976],[2421.1,0.72279],[2421.2,3.23622615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120935648,[[2421.6,1.49],[2421.5,0.8279],[2421.4,0.28906],[2421.3,0.096],[2421.2,3.5918]],[[2421.7,2.44480494],[2421.9,7.18756976],[2422.1,5.44871615],[2422.2,0.72246],[2422.6,4.87193399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728120979671,[[2422.4,1.49],[2422.3,1.48096],[2422.1,3.2078],[2422.0,1.08136394],[2421.9,3.04223758]],[[2422.5,0.28894],[2422.6,0.4216],[2422.7,5.76083466],[2422.8,0.3897],[2422.9,3.42317239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121017807,[[2423.2,0.8152],[2423.1,3.2078],[2423.0,1.56671019],[2422.8,2.90225934],[2420.7,14.6677962]],[[2423.6,0.7942],[2423.7,3.4966],[2423.8,2.56044963],[2423.9,2.69940542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121053741,[[2423.0,1.49],[2422.9,0.8309],[2422.8,0.2889],[2422.7,0.3942],[2422.6,1.17736394]],[[2423.1,0.28887],[2423.3,0.7966],[2423.4,4.91150542],[2423.5,0.4055],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121134375,[[2423.6,2.2856],[2423.5,0.28881],[2423.4,1.4778986],[2423.3,2.31497619],[2423.2,5.36323603]],[[2423.8,0.4245],[2423.9,3.51171444],[2424.1,7.17203286],[2424.2,6.39787],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121149993,[[2424.2,1.49],[2424.0,0.69985],[2423.9,4.9115],[2423.6,1.90190057],[2423.5,2.72261702]],[[2424.5,1.68413],[2424.6,0.72175],[2424.7,4.9077],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121194022,[[2424.0,0.4169],[2423.9,1.77877],[2423.8,0.4015],[2423.7,1.4923986],[2423.6,4.82437702]],[[2424.2,6.19941887],[2424.3,0.8534],[2424.4,3.96414286],[2424.5,1.9056],[2426.0,9.70009711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121237843,[[2423.8,2.3176],[2423.7,0.6917],[2423.6,0.898],[2423.5,1.0794986],[2423.4,4.82437702]],[[2423.9,0.28878],[2424.0,3.09797538],[2424.1,4.34559],[2424.2,0.3861],[2424.3,4.73233286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121281675,[[2424.4,2.2825],[2424.3,0.395],[2424.1,3.93173584],[2424.0,0.48],[2423.9,1.0794986]],[[2424.6,0.4013],[2424.7,4.0052],[2424.9,1.49],[2425.0,3.42719538],[2425.1,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121353336,[[2424.4,2.16781],[2424.3,0.8173],[2424.0,3.15012317],[2423.9,2.33849702],[2423.3,3.85266557]],[[2424.6,2.70520819],[2424.7,0.28868],[2424.8,1.9022],[2424.9,4.06103286],[2426.1,7.35503318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121381049,[[2424.6,0.8418],[2424.5,1.77869],[2424.4,0.3891],[2424.3,1.0794986],[2424.2,6.42180219]],[[2424.7,1.89277345],[2424.9,2.3087],[2425.0,4.06382],[2425.1,3.78272167],[2425.3,6.49147399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121411070,[[2425.4,4.9365],[2425.3,1.7786],[2425.1,3.616],[2424.9,0.70644029],[2423.1,8.10483393]],[[2425.6,0.28857],[2425.7,3.2078],[2425.8,2.70573146],[2425.9,0.72137],[2426.1,10.56182819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121457506,[[2425.9,2.2716],[2425.8,0.67654],[2425.6,1.415],[2425.4,1.26229729],[2425.3,5.0087986]],[[2426.0,2.70573146],[2426.1,3.49631],[2426.3,3.96777819],[2426.4,4.18652167],[2426.5,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121508155,[[2425.8,1.878],[2425.7,0.4023],[2425.6,0.4277],[2425.5,1.0794986],[2425.4,6.21937702]],[[2425.9,0.28853],[2426.0,3.2078],[2426.1,4.19783819],[2426.2,4.50399167],[2426.3,2.21124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121544492,[[2426.2,1.49],[2426.1,0.68841],[2426.0,0.823],[2425.9,0.916],[2425.8,0.71318417]],[[2426.3,0.70769],[2426.4,0.8186],[2426.5,3.2078],[2426.7,2.21112],[2426.8,3.24653819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121605536,[[2427.2,4.6978],[2427.1,0.28839],[2427.0,0.7749],[2426.9,2.71382994],[2426.8,2.00367702]],[[2427.3,11.73308855],[2427.4,1.12036],[2427.5,0.3924],[2427.6,0.72086],[2427.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121627763,[[2428.1,1.49],[2427.9,3.2078],[2427.8,0.8263],[2427.7,1.22531],[2427.6,0.096]],[[2428.2,0.28826],[2428.3,0.3935],[2428.5,0.7206],[2428.6,3.2078],[2428.8,7.96872167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121662191,[[2428.1,2.283],[2427.8,4.20683097],[2427.7,1.04],[2427.6,0.096],[2427.5,0.384]],[[2428.2,3.5187449],[2428.3,3.6197],[2428.4,3.78272167],[2428.5,5.84736606],[2428.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121693995,[[2427.2,4.6978],[2427.1,1.77063296],[2427.0,2.00272944],[2426.9,0.5191],[2426.8,2.52910592]],[[2427.4,0.28835],[2427.5,1.1805],[2427.7,0.72083],[2427.8,2.21079],[2427.9,6.44718739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121760767,[[2426.5,1.2492],[2426.4,1.49],[2426.3,3.2078],[2426.2,1.76779358],[2426.1,1.70482944]],[[2426.6,0.28845],[2426.8,1.191],[2426.9,1.49],[2427.0,0.72103],[2427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121810198,[[2426.5,3.24052463],[2426.4,0.7991],[2426.3,5.51544565],[2426.2,2.14510592],[2425.4,17.22890968]],[[2426.8,0.28843],[2426.9,0.822],[2427.0,5.1022],[2427.1,0.721],[2427.2,3.96036739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121857851,[[2425.9,0.28852],[2425.8,1.07520131],[2425.7,4.30542944],[2425.6,0.79310454],[2425.5,3.78254592]],[[2426.0,0.4],[2426.1,1.11112],[2426.2,1.49],[2426.4,3.92901],[2426.6,5.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121890476,[[2425.7,2.10257395],[2425.6,2.54250592],[2425.5,0.28857],[2425.4,4.19169969],[2425.3,11.3822826]],[[2425.8,3.60924506],[2425.9,0.4236],[2426.1,3.9291],[2426.2,0.72127],[2426.4,4.15338739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121934618,[[2425.3,6.97566315],[2425.2,0.28861],[2425.1,2.84420056],[2425.0,5.8891824],[2424.9,1.8567]],[[2425.4,0.3839455],[2425.5,3.01329],[2425.7,0.72142],[2425.9,3.92916],[2426.0,3.23938739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728121954433,[[2424.5,3.4965],[2424.4,0.69677782],[2424.3,5.22576237],[2424.2,2.24110592],[2424.1,2.6813824]],[[2424.6,0.89672501],[2424.7,0.20627617],[2424.8,3.03197],[2425.1,3.2078],[2427.6,19.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122011384,[[2424.3,1.422254],[2424.2,3.2078],[2424.1,2.44515835],[2424.0,3.90682293],[2423.9,1.586]],[[2424.4,1.77871],[2424.5,2.98650862],[2424.7,0.72171],[2424.9,3.2371595],[2425.0,7.70610609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122058411,[[2424.3,1.71136828],[2424.1,7.25481835],[2424.0,3.41559125],[2423.9,0.7996],[2423.5,13.35087298]],[[2424.4,2.23440547],[2424.5,0.3899],[2424.6,1.13219],[2424.7,4.6978],[2424.8,3.2371595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122093837,[[2424.5,3.04169726],[2424.4,1.49],[2424.3,3.69789849],[2424.2,7.21192293],[2424.1,0.72186]],[[2424.8,3.6052],[2425.0,1.49],[2425.6,11.39719606],[3484.0,25.0],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122136161,[[2424.9,1.49],[2424.7,3.49647],[2424.6,0.7037659],[2424.5,1.47776486],[2423.9,13.54562752]],[[2425.0,1.08454],[2425.3,4.6978],[2425.4,0.72151],[2425.5,0.72148],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122156690,[[2425.3,2.1785],[2425.2,4.0501],[2425.1,1.98366486],[2425.0,2.10156756],[2423.6,1.65898533]],[[2425.5,1.2194],[2425.6,0.28857],[2425.8,4.6978],[2426.0,0.72134],[2426.7,5.37493926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122213321,[[2424.9,1.07766486],[2424.8,1.91022756],[2424.7,6.85421835],[2424.6,0.3922],[2424.5,10.05402954]],[[2425.0,1.48944],[2425.1,1.49],[2425.3,0.72154],[2425.5,3.9586395],[2428.2,6.98742103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122261748,[[2424.8,3.04020544],[2424.7,7.14288835],[2424.6,2.69552293],[2424.5,7.16179786],[2424.4,1.383]],[[2424.9,0.38079876],[2425.0,2.34320558],[2425.1,0.28864],[2425.2,1.49],[2425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122296772,[[2424.2,4.98654],[2424.1,1.1777],[2424.0,2.72545221],[2423.9,2.25241835],[2423.7,4.87650293]],[[2424.3,0.37660098],[2424.5,0.4221],[2424.6,1.07599],[2424.8,4.6978],[2424.9,1.62366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122343210,[[2426.4,1.49],[2426.2,1.5735],[2426.1,1.20836355],[2426.0,0.7065],[2425.1,6.32541835]],[[2426.5,0.28846],[2426.7,0.386],[2426.8,0.7893],[2426.9,0.72105],[2427.0,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122390563,[[2425.9,1.49],[2425.8,0.28854],[2425.6,4.0272],[2425.5,1.88335758],[2425.4,1.45353529]],[[2426.0,0.28853],[2426.1,0.4105],[2426.2,0.4196],[2426.3,4.32915],[2427.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122403969,[[2425.9,1.49],[2425.8,0.28854],[2425.7,1.06953529],[2425.6,5.93235347],[2425.5,0.69605758]],[[2426.0,2.48268727],[2426.1,0.4105],[2426.2,0.4196],[2426.3,0.72124],[2426.4,3.92902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122468545,[[2425.0,1.49],[2424.9,9.54439503],[2424.8,9.53835503],[2424.7,5.36160321],[2424.6,1.71485347]],[[2425.3,0.8144],[2425.5,4.6978],[2425.6,0.72145],[2425.9,4.06392751],[2428.4,0.43065532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122512771,[[2425.2,0.28861],[2425.1,1.47393529],[2425.0,4.49785153],[2424.9,5.74821835],[2424.8,0.096]],[[2425.4,0.7058],[2425.5,0.3865],[2425.6,0.3864],[2425.7,3.92922],[2425.8,4.73656751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122536095,[[2425.1,1.77863],[2424.9,1.06953529],[2424.8,5.52315347],[2424.7,2.94111835],[2424.6,2.47208451]],[[2425.2,0.71117947],[2425.3,0.67881],[2425.4,3.9944],[2425.6,9.64401751],[2425.7,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122589048,[[2425.3,4.9864],[2425.2,1.06953529],[2425.1,1.90485347],[2425.0,1.1934],[2424.9,2.25241835]],[[2425.5,0.28859],[2425.6,0.7739],[2425.8,2.21139],[2425.9,3.2078],[2426.2,8.98268609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122636871,[[2425.2,1.06953529],[2425.1,3.52545347],[2425.0,0.384],[2424.9,6.25131835],[2422.1,18.6338747]],[[2425.4,2.18725615],[2425.6,2.2639],[2425.7,3.96798751],[2425.8,4.1138],[2425.9,3.77668609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122646180,[[2424.9,4.6978],[2424.8,0.4263],[2424.7,2.53420529],[2424.6,1.71485347],[2424.4,4.32409591]],[[2425.0,1.10564],[2425.1,0.3911],[2425.3,0.72153],[2425.4,2.21151],[2425.5,6.45436751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122686004,[[2424.7,1.77868],[2424.6,0.3994],[2424.5,1.06953529],[2424.4,2.40985347],[2424.3,1.0998688]],[[2424.8,0.8181],[2424.9,0.71195],[2425.1,1.49],[2425.2,0.72157],[2425.3,0.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122772490,[[2423.9,0.28877],[2423.8,1.2264],[2423.7,1.49],[2423.6,3.93498736],[2423.4,7.95050321]],[[2424.1,0.395],[2424.2,2.17514],[2424.3,0.412],[2424.4,1.6258],[2424.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122812403,[[2424.8,2.16766],[2424.7,0.39],[2424.6,4.33486667],[2424.5,0.48],[2424.4,1.79130529]],[[2424.9,0.8399],[2425.1,0.70294],[2425.2,1.49],[2425.3,0.72155],[2426.4,6.81732926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122832030,[[2425.4,1.49],[2425.3,1.36832892],[2425.2,2.00719338],[2425.1,2.55175784],[2425.0,4.4723176]],[[2425.5,1.88658177],[2425.6,0.28858],[2425.7,3.2078],[2425.8,4.73578135],[2425.9,4.50810491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122890789,[[2426.7,1.49],[2426.4,4.81547],[2426.3,1.91092892],[2426.0,2.71645784],[2425.9,3.62536521]],[[2426.8,0.68823],[2426.9,0.4272],[2427.1,4.32391],[2427.2,2.21097],[2427.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122928510,[[2426.8,1.8828],[2426.7,0.393],[2426.6,0.68365],[2426.5,4.85336253],[2426.3,1.07556181]],[[2426.9,2.02067443],[2427.0,3.7747247],[2427.1,5.17459606],[2427.2,4.31687],[2427.3,5.59287399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728122986538,[[2427.2,1.9134],[2427.1,0.71149],[2427.0,2.38836181],[2426.9,11.20396269],[2426.8,2.53512363]],[[2427.3,0.28837],[2427.5,1.91729],[2427.6,19.5145],[2427.7,3.2078],[2427.8,3.96505257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123075713,[[2427.5,2.18894],[2427.4,2.74928173],[2427.3,0.815],[2427.2,1.61334272],[2427.1,3.28459363]],[[2427.6,19.9368],[2427.7,0.8122],[2427.8,0.28831],[2428.1,4.9067],[2428.2,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123097523,[[2427.5,3.20667782],[2427.4,3.83284355],[2427.3,7.10050454],[2427.1,1.13347],[2424.8,12.47664672]],[[2427.6,19.9368],[2427.7,0.8122],[2427.8,0.28832],[2428.1,8.1145],[2428.2,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123141458,[[2427.2,1.78622747],[2427.1,5.23607525],[2427.0,3.41431668],[2426.9,3.25536558],[2426.8,3.40997454]],[[2427.3,0.3741843],[2427.4,1.46325],[2427.5,1.49],[2427.6,19.5145],[2427.7,3.92862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123189135,[[2426.9,1.10881],[2426.8,0.4241],[2426.6,1.07521936],[2426.5,3.48682904],[2426.4,2.58527865]],[[2427.0,1.7784],[2427.1,0.3942],[2427.2,0.821],[2427.3,0.72094],[2427.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123243169,[[2426.0,0.4271],[2425.9,0.3966],[2425.8,0.70404],[2425.7,0.384],[2425.6,0.5084]],[[2426.1,1.77851],[2426.2,0.8409],[2426.4,1.13081],[2426.5,0.72119],[2426.6,0.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123296718,[[2425.8,1.36376936],[2425.7,1.61282904],[2425.6,1.5813],[2425.5,5.74223872],[2425.4,6.66493353]],[[2425.9,1.916],[2426.0,0.8276],[2426.1,0.28852],[2426.3,3.92904],[2426.4,3.23805535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123369073,[[2425.8,2.79658751],[2425.7,2.41336553],[2425.6,5.36028737],[2425.5,3.56660921],[2425.4,3.85573858]],[[2425.9,2.60039454],[2426.1,1.8852],[2426.3,6.45047342],[2426.4,4.50432899],[2426.5,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123396690,[[2425.7,3.74865189],[2425.5,6.19388737],[2425.4,6.20387779],[2425.2,1.22994],[2421.4,22.7747358]],[[2425.8,1.1967],[2425.9,1.49],[2426.0,0.28852],[2426.3,6.45047342],[2428.2,6.44992711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123447021,[[2424.9,0.3878],[2424.8,1.07776],[2424.6,2.16930294],[2424.5,4.01736553],[2424.0,4.56757023]],[[2425.0,1.49],[2425.1,0.28863],[2425.2,0.8107],[2425.3,0.3876],[2425.4,0.72149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123475235,[[2425.1,0.7883],[2424.9,1.75427689],[2424.8,1.61436553],[2424.7,5.36028737],[2424.6,2.575307]],[[2425.2,2.87917985],[2425.3,0.4008],[2425.4,3.2078],[2425.5,1.59598],[2425.6,3.33867342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123540475,[[2424.8,1.09276],[2424.7,1.87364574],[2424.6,1.61436553],[2424.5,5.45628737],[2424.4,14.45781226]],[[2424.9,1.49],[2425.1,0.8143],[2425.2,4.33078],[2425.4,3.24267342],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123585425,[[2424.8,1.75590829],[2424.7,3.51087244],[2424.6,4.9064],[2424.5,2.85535747],[2423.8,12.92858524]],[[2425.1,0.70144],[2425.2,1.8817],[2425.3,0.4172],[2425.4,3.92931],[2425.7,3.78311899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123640583,[[2424.5,0.4034],[2424.4,3.49651],[2424.3,13.45301718],[2424.2,3.20337244],[2424.1,3.05948737]],[[2424.6,2.17989],[2424.7,0.7958],[2424.9,0.72166],[2425.0,3.2078],[2425.1,0.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123688217,[[2423.6,0.4098],[2423.5,1.49],[2423.4,0.7898],[2423.3,5.37484608],[2423.2,3.36049244]],[[2423.9,4.6978],[2424.0,0.4087],[2424.1,0.8248],[2424.2,0.72187],[2424.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123722742,[[2424.1,0.28875],[2424.0,2.29744829],[2423.9,4.82517244],[2423.8,3.64248737],[2423.7,0.192]],[[2424.3,1.10093209],[2424.4,3.31292],[2424.5,3.2078],[2424.6,0.72173],[2424.7,3.33867342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123780588,[[2423.9,1.71477337],[2423.8,0.90470042],[2423.7,3.73848737],[2423.6,0.907],[2423.5,8.24330681]],[[2424.0,1.50310949],[2424.1,1.53455],[2424.2,1.49],[2424.4,4.21761],[2424.5,3.24267342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123838030,[[2423.3,29.86981],[2423.2,0.808],[2423.1,0.096],[2423.0,1.91202134],[2422.9,3.3038]],[[2423.4,2.88290693],[2423.5,0.3985],[2423.6,3.2078],[2423.7,1.53681],[2423.8,4.25264342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123882861,[[2423.3,24.88251],[2423.2,2.3142],[2423.1,1.72031309],[2423.0,6.07226476],[2422.9,4.42081921]],[[2423.6,1.10422415],[2423.7,2.6668],[2423.8,4.21778],[2423.9,3.33867342],[2463.3,10.3002501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123921394,[[2423.3,24.46231],[2423.2,1.77165088],[2423.1,1.71848717],[2422.9,7.86411623],[2422.4,3.78580341]],[[2423.4,1.11393],[2423.6,1.8794],[2423.7,0.72201],[2423.8,3.4958],[2423.9,4.24700472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123961835,[[2423.6,0.4224],[2423.5,0.28882],[2423.3,26.36061088],[2423.2,1.71848717],[2423.1,2.492]],[[2423.7,2.9937],[2424.0,0.72192],[2424.1,3.4958],[2424.2,0.906],[2424.3,4.06184472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728123987159,[[2424.3,0.3934],[2424.2,1.49],[2424.1,1.37151753],[2424.0,2.42948717],[2423.9,2.16331623]],[[2424.4,8.4423074],[2424.5,0.4089],[2424.6,0.288],[2424.7,5.45571472],[2424.9,1.62766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124063723,[[2423.7,3.18488223],[2423.6,3.11248717],[2423.5,2.94181623],[2423.4,4.2078],[2423.3,27.26245529]],[[2423.8,1.10419887],[2423.9,0.71458],[2424.1,0.8004],[2424.2,5.45587472],[2424.3,3.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124119351,[[2424.0,0.4015],[2423.9,2.86175696],[2423.8,2.42928717],[2423.7,6.09250498],[2423.6,0.096]],[[2424.1,1.39302772],[2424.2,0.4224],[2424.3,0.7901],[2424.4,7.94180472],[2424.5,1.00976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124171196,[[2424.1,3.05110097],[2424.0,2.18025],[2423.9,2.16331623],[2423.8,3.51094529],[2423.7,4.1088]],[[2424.2,1.81435033],[2424.3,0.7901],[2424.5,4.21757],[2424.6,11.8816785],[2424.7,3.78467217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124221644,[[2424.5,1.49],[2424.3,3.2078],[2424.2,0.71093],[2424.1,13.43272429],[2424.0,2.13128717]],[[2424.6,0.28869],[2424.7,0.8404],[2424.8,2.6004],[2424.9,0.288],[2425.0,3.92942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124267684,[[2424.3,1.08231221],[2424.2,5.24928717],[2424.1,14.68206831],[2424.0,2.80014529],[2423.8,0.223]],[[2424.4,0.28871],[2424.5,2.34565251],[2424.7,2.21171],[2424.8,3.2078],[2424.9,4.25366472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124299903,[[2423.7,0.70139],[2423.6,4.6978],[2423.5,0.7857],[2423.4,1.08042909],[2423.3,26.87421075]],[[2423.8,0.3931],[2423.9,0.8227],[2424.1,1.77876],[2424.2,4.3918],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124372761,[[2421.8,4.41782],[2421.7,0.3863],[2421.6,4.0346],[2421.4,2.66518354],[2421.3,2.43746531]],[[2421.9,1.49],[2422.1,0.67829],[2422.2,4.047],[2422.3,1.10643],[2422.4,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124412305,[[2423.3,0.4071],[2423.1,3.2078],[2422.9,1.49],[2422.8,1.087],[2422.0,6.99745777]],[[2423.4,1.2061],[2423.6,1.49],[2423.8,4.31379],[2423.9,0.895],[2425.3,5.38689113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124451039,[[2422.9,0.3921],[2422.8,1.37138662],[2422.7,1.61877531],[2422.6,2.3304],[2422.5,5.36616709]],[[2423.0,0.8088],[2423.1,1.49],[2423.2,0.28886],[2423.3,0.4247],[2423.4,3.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124505178,[[2422.2,0.82571845],[2422.1,0.20134366],[2422.0,0.33955865],[2421.9,1.13583],[2421.8,0.72451647]],[[2422.3,1.61966117],[2422.5,2.36290856],[2422.6,3.91174727],[2423.2,4.3095129],[2424.8,6.46426936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124543513,[[2421.7,7.35075179],[2421.4,2.21267],[2421.3,5.42040652],[2421.1,2.13486382],[2421.0,2.16309255]],[[2421.8,6.42332959],[2421.9,4.0325],[2422.0,3.50113056],[2422.1,2.15786889],[2422.3,3.17975268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124587146,[[2421.6,10.40177287],[2421.5,1.0818192],[2421.4,4.42336382],[2421.3,1.90179],[2421.2,2.88581255]],[[2421.7,7.50167204],[2421.8,2.03823187],[2421.9,7.68726889],[2422.1,2.69878268],[2422.2,0.76898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124621666,[[2422.4,2.29394462],[2422.2,1.89585176],[2422.1,2.34628003],[2422.0,4.1608242],[2421.9,1.6929]],[[2422.5,4.56819054],[2422.6,1.61573187],[2422.7,0.7828],[2422.8,2.63786889],[2422.9,4.18878268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124657488,[[2422.7,1.77891],[2422.6,3.2078],[2422.5,2.19006669],[2422.4,2.04885176],[2422.1,3.43164808]],[[2422.8,2.6302173],[2423.0,2.15786889],[2423.1,4.71488268],[2423.2,4.98666],[2423.4,3.70071864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124708032,[[2423.6,3.38623203],[2423.5,0.28881],[2423.4,1.08203788],[2423.3,2.68194711],[2423.2,1.9452]],[[2423.7,1.0654],[2423.8,5.2745],[2423.9,0.28877],[2424.0,6.04752813],[2424.2,5.91257864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124742247,[[2423.7,3.4838],[2423.6,3.46463788],[2423.4,4.83164711],[2423.3,2.57639255],[2422.9,3.25104868]],[[2423.8,4.28841867],[2423.9,1.0607],[2424.0,3.19690795],[2424.1,2.98696221],[2424.2,1.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124753653,[[2423.8,1.49],[2423.7,2.28259],[2423.6,4.05041303],[2423.5,1.62384711]],[[2423.9,1.0607],[2424.0,6.40470795],[2424.1,2.98695221],[2424.2,1.4943],[2424.5,3.76043977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124830699,[[2423.4,3.6017],[2423.3,0.28884],[2423.2,1.98685387],[2423.0,6.03095237],[2422.7,5.91699808]],[[2423.5,5.84341268],[2423.6,4.66333087],[2423.8,2.70562133],[2424.0,16.80263864],[2424.4,4.84820202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124835004,[[2423.2,2.89075],[2423.1,1.88971318],[2423.0,1.983],[2422.9,1.08297826],[2422.6,0.8333]],[[2423.3,3.72460505],[2423.5,6.38352087],[2423.6,2.70562133],[2423.8,2.21198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124894949,[[2423.8,1.77878],[2423.6,3.3277],[2423.5,0.87219735],[2423.3,2.24309],[2423.2,4.28930232]],[[2423.9,1.1102],[2424.0,3.2078],[2424.1,4.06042212],[2424.2,2.15882087],[2424.3,4.19562133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124957310,[[2423.6,6.09870232],[2423.5,1.62384711],[2423.4,0.8715098],[2423.3,3.10009255],[2423.2,6.63912808]],[[2423.7,4.43838241],[2423.8,3.2078],[2423.9,1.41128],[2424.0,5.39970394],[2424.3,5.7995129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728124965016,[[2423.3,3.95274232],[2423.2,3.76404711],[2423.1,2.57609255],[2423.0,0.91],[2422.9,5.91699808]],[[2423.5,4.94156768],[2423.6,1.32831],[2423.7,5.36800394],[2423.9,6.35638977],[2424.0,10.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125045184,[[2423.1,5.01693376],[2423.0,2.74348636],[2422.9,2.16555739],[2422.8,4.1208],[2422.7,3.43146808]],[[2423.2,1.1459],[2423.3,2.15971683],[2423.4,2.70523669],[2423.5,2.47492],[2423.6,3.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125055179,[[2423.2,2.86085218],[2423.1,3.77938636],[2423.0,2.89274267],[2422.9,2.16555739],[2422.8,6.63924808]],[[2423.3,1.07946966],[2423.4,1.0907],[2423.5,2.1861],[2423.6,2.15971683],[2423.7,6.20183669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125100406,[[2423.5,1.49],[2423.4,0.28882],[2423.3,2.18800218],[2423.2,5.65951422],[2423.1,5.37335739]],[[2423.6,2.71088204],[2423.7,1.0902],[2423.8,3.29811683],[2423.9,6.20181669],[2424.0,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125139938,[[2423.7,1.49],[2423.6,3.4966],[2423.3,5.29384515],[2423.2,2.85369448],[2423.0,3.09475739]],[[2423.8,2.6557451],[2423.9,3.21401683],[2424.0,1.41217],[2424.1,2.70523669],[2424.2,10.12826786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125170047,[[2423.2,1.77885],[2423.1,6.4583],[2423.0,0.8768965],[2422.9,1.13522],[2422.8,2.72748515]],[[2423.3,1.07876898],[2423.4,1.61830216],[2423.5,2.15971683],[2423.6,2.49151],[2423.7,7.39303669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125204289,[[2423.7,2.6142],[2423.6,1.9323992],[2423.5,2.03555448],[2423.4,5.37335739],[2423.3,0.7221]],[[2423.8,1.08006909],[2424.0,4.14256918],[2424.1,3.31621683],[2424.2,5.91303669],[2424.6,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125276835,[[2423.3,1.49],[2423.2,1.1075],[2423.1,2.57466],[2423.0,4.09606367],[2422.9,0.932]],[[2423.4,1.34843],[2423.5,2.1955],[2423.6,4.82318761],[2423.7,2.15385014],[2423.8,2.21199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125286441,[[2422.5,1.44734],[2422.4,2.5942],[2422.3,1.1255],[2422.0,3.3038],[2421.9,2.21455907]],[[2422.7,2.76554964],[2422.8,7.96415014],[2422.9,3.83881268],[2423.1,0.72219],[2423.6,0.21021845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125347286,[[2421.7,2.55853],[2421.6,1.1338],[2421.4,1.49],[2421.2,5.42254907],[2421.1,2.56254361]],[[2421.8,6.92429359],[2421.9,0.28901],[2422.0,3.29355014],[2422.1,4.18231268],[2422.2,1.20246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125392415,[[2421.7,1.36805907],[2421.6,2.1208],[2421.5,3.55892316],[2421.4,2.88072814],[2421.3,3.59960367]],[[2421.8,2.2374],[2421.9,5.33081268],[2422.0,3.4968],[2422.1,3.23077522],[2422.2,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125428344,[[2421.2,3.36452198],[2421.1,2.56902907],[2421.0,2.74784361],[2420.9,6.99066814],[2420.8,1.13584]],[[2421.3,0.38220838],[2421.4,1.07906473],[2421.5,2.67480873],[2421.6,6.15079518],[2421.7,3.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125488486,[[2420.7,2.89334],[2420.5,2.93156016],[2420.4,7.07504361],[2420.3,2.57105814],[2420.2,0.81901]],[[2420.8,2.62669741],[2420.9,1.0665],[2421.0,4.28663921],[2421.1,3.39962603],[2421.2,2.16096926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125505300,[[2420.5,0.28917],[2420.3,1.98421752],[2420.2,8.9119948],[2420.1,2.75460361],[2420.0,2.25405814]],[[2420.6,1.42385194],[2420.7,3.34397238],[2420.8,4.82831603],[2420.9,1.77913],[2421.0,2.16096926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125550541,[[2420.5,6.2709135],[2420.3,4.75605814],[2420.2,3.42062367],[2420.1,4.5618],[2419.4,11.0970683]],[[2420.6,0.37296887],[2420.7,2.16096926],[2420.8,3.74971158],[2420.9,6.8259],[2421.0,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125595184,[[2420.5,1.3733465],[2420.4,1.61854361],[2420.3,1.1239],[2420.2,8.39779197],[2420.1,5.09260367]],[[2420.6,4.46444841],[2420.7,4.19121158],[2420.8,4.54545],[2421.0,3.23077522],[2421.1,4.49202775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125639217,[[2420.2,1.37309936],[2420.1,2.01551847],[2420.0,7.07284658],[2419.9,3.64805814],[2419.8,3.69660367]],[[2420.3,1.07774056],[2420.4,4.88575103],[2420.5,3.64677279],[2420.6,3.49697],[2420.7,2.69596599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125674449,[[2419.8,3.75836159],[2419.7,3.64304658],[2419.6,7.59045814],[2419.5,14.58266532],[2419.2,7.21418514]],[[2420.0,1.0775139],[2420.1,3.7964028],[2420.2,4.59272],[2420.3,2.15677279],[2420.4,4.18596599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125740811,[[2419.9,2.45089779],[2419.8,4.61355925],[2419.7,2.15805814],[2419.6,5.5998],[2419.5,3.83423367]],[[2420.0,1.0774128],[2420.1,3.72390757],[2420.2,5.36330761],[2420.3,2.6279],[2420.4,2.98515599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125759818,[[2419.7,1.96646292],[2419.6,1.62584658],[2419.5,11.38975814],[2419.4,0.72326],[2416.4,25.59716611]],[[2420.0,3.20600761],[2420.1,9.50126599],[2420.2,0.28922],[2420.4,3.23077522],[2420.5,4.97219775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125796859,[[2419.4,2.3848],[2419.3,1.08407614],[2419.2,8.31553161],[2419.1,1.3144],[2419.0,13.53199861]],[[2419.5,1.0760949],[2419.6,1.61569809],[2419.7,2.103],[2419.8,6.85209858],[2419.9,2.98521599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125837190,[[2419.0,1.77935],[2418.9,2.60638383],[2418.8,0.88837765],[2418.7,4.61394658],[2418.6,2.15805814]],[[2419.3,2.14883154],[2419.4,3.5342],[2419.5,1.9030406],[2419.6,2.15429858],[2419.7,3.17596599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125874318,[[2418.1,1.35096],[2418.0,2.1807],[2417.8,2.402],[2417.7,5.01455383],[2417.6,1.72184658]],[[2418.2,1.0748],[2418.3,4.6978],[2418.4,2.17643154],[2418.5,2.9948606],[2418.7,3.35780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125922054,[[2419.0,0.28936],[2418.8,2.5717],[2418.7,2.84580982],[2418.6,4.2183],[2418.5,0.81953]],[[2419.1,1.0746],[2419.2,4.2378],[2419.3,1.34873],[2419.4,2.56573154],[2419.5,1.6137406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728125979496,[[2419.8,1.49],[2419.7,1.34597],[2419.6,1.0467],[2419.5,1.9124],[2419.4,1.96495301]],[[2419.9,2.1424],[2420.0,0.28924],[2420.1,1.0845],[2420.2,1.0772929],[2420.3,3.58863458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126007130,[[2419.3,1.49],[2419.1,1.29244],[2419.0,2.1645],[2418.9,1.08330955],[2418.8,1.62595852]],[[2419.4,2.18470529],[2419.5,2.93053458],[2419.6,1.0035],[2419.7,5.36578887],[2419.8,2.69596599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126050460,[[2419.0,2.601],[2418.9,2.42086],[2418.8,3.2078],[2418.7,6.25968719],[2418.6,1.08330955]],[[2419.2,0.28934],[2419.3,3.17918618],[2419.4,4.82643458],[2419.5,3.28317],[2419.6,2.15798887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126082076,[[2418.1,2.79716],[2418.0,0.4139],[2417.9,2.1519],[2417.8,3.2078],[2417.6,0.87459512]],[[2418.3,2.08143866],[2418.4,1.901548],[2418.5,4.2383],[2418.6,4.71147733],[2418.7,3.50636667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126133124,[[2419.6,3.1743],[2419.5,1.7793],[2419.3,0.89432706],[2419.1,4.28782144],[2418.9,0.81941]],[[2419.7,4.5838173],[2419.8,1.61257095],[2420.0,6.0810046],[2420.1,8.45961825],[2420.2,41.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126194070,[[2420.1,1.77922],[2420.0,3.1808155],[2419.9,3.5290636],[2419.8,2.885181],[2419.7,5.12857507]],[[2420.2,1.0454],[2420.3,2.15321321],[2420.4,5.89931651],[2420.5,2.38278],[2420.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126213892,[[2421.4,1.49],[2421.1,0.2891],[2421.0,3.0333],[2420.9,1.95412966],[2420.8,3.3038]],[[2421.5,0.28906],[2421.6,3.2193],[2421.7,3.2078],[2421.8,3.41410651],[2421.9,13.10255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126257831,[[2421.4,1.49],[2421.3,1.0742],[2421.2,2.42659],[2421.1,4.2914217],[2421.0,1.62543255]],[[2421.5,2.98907095],[2421.7,47.96551],[2421.8,3.22981982],[2421.9,0.72255],[2422.0,5.35412312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126291556,[[2421.6,1.77905],[2421.4,1.08228842],[2421.3,5.42157142],[2421.2,5.369831],[2421.1,0.72275]],[[2421.7,1.07889702],[2421.8,5.11632846],[2421.9,3.04668695],[2422.0,4.48401095],[2422.1,0.72249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126347625,[[2421.0,1.49],[2420.9,1.27202],[2420.8,1.8974],[2420.7,3.2078],[2420.6,2.95786255]],[[2421.1,3.52071692],[2421.2,2.44610968],[2421.3,3.2078],[2421.4,3.58391095],[2421.5,2.21267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126395848,[[2421.0,2.8476],[2420.9,1.08228842],[2420.8,4.25505194],[2420.7,2.162031],[2420.6,3.79953875]],[[2421.1,2.98912095],[2421.2,3.2078],[2421.3,1.8305],[2421.4,4.93871982],[2421.5,2.21267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126428590,[[2421.1,0.28911],[2421.0,1.08298511],[2420.9,5.24257766],[2420.8,1.69378278],[2420.7,3.286031]],[[2421.2,0.4213],[2421.3,0.28908],[2421.4,2.45903298],[2421.5,6.86058556],[2421.7,3.52256923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126463114,[[2421.0,3.66220511],[2420.9,1.62447766],[2420.8,1.26048278],[2420.7,2.884901],[2420.6,7.00733875]],[[2421.1,1.62083298],[2421.3,6.17588556],[2421.4,4.90673923],[2421.5,0.096],[2424.3,18.30204219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126504543,[[2422.2,3.49677],[2422.1,0.8414],[2422.0,2.504],[2421.8,0.096],[2421.7,0.72259]],[[2422.7,1.49],[2422.8,3.6142],[2422.9,0.3956],[2423.0,1.24533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126522744,[[2422.5,0.28893],[2422.3,0.7838],[2422.2,2.76146111],[2422.1,0.72247],[2421.9,1.80522262]],[[2422.7,4.98672],[2422.8,1.2166],[2422.9,1.62213698],[2423.0,0.72223],[2423.1,2.16278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126600827,[[2422.8,1.47314249],[2422.7,3.80612425],[2422.6,0.4211],[2422.5,2.16628566],[2422.4,2.70785708]],[[2422.9,5.66196096],[2423.1,3.94817785],[2423.3,5.45942342],[2423.4,0.096],[2423.9,12.34903303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126637763,[[2422.7,2.74379365],[2422.6,3.29580566],[2422.5,4.03945708],[2422.4,3.2078],[2422.1,5.30489771]],[[2422.8,2.33996728],[2422.9,1.91198338],[2423.0,2.16527096],[2423.1,5.91387785],[2423.3,2.21213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126675297,[[2422.7,5.20220946],[2422.6,0.8406],[2422.5,4.90919148],[2422.4,3.41703309],[2422.3,3.9718285]],[[2422.8,1.62397181],[2422.9,0.4096],[2423.0,2.95467096],[2423.1,2.99494785],[2423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126722515,[[2421.7,0.4102],[2421.3,1.17926783],[2421.2,3.3038],[2421.1,1.73636963],[2420.7,1.13617]],[[2421.9,2.18462],[2422.0,4.0166],[2422.2,1.08063537],[2422.3,13.23341873],[2422.4,1.10641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126766374,[[2421.5,6.37940291],[2421.4,0.8359],[2421.3,2.1661128],[2421.2,4.19785708],[2421.1,1.80422292]],[[2421.6,1.08112357],[2421.7,3.53638873],[2421.8,2.55558011],[2421.9,6.20289785],[2422.0,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126782189,[[2421.4,1.08277603],[2421.3,1.62371703],[2421.2,2.1661128],[2421.1,4.04495708],[2421.0,3.3038]],[[2421.6,3.11147047],[2421.7,3.01138011],[2421.8,6.30937785],[2421.9,0.72255],[2422.0,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126856836,[[2421.9,3.17983826],[2421.8,2.95636191],[2421.7,3.95779538],[2421.5,4.88043],[2421.4,4.7394285]],[[2422.0,2.16008011],[2422.1,1.8919],[2422.2,6.31687785],[2422.3,0.76897],[2422.4,3.66299342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126905179,[[2421.4,0.28907],[2421.3,5.08658877],[2421.2,2.94162544],[2421.0,3.75136191],[2420.9,3.52666708]],[[2421.5,1.8949],[2421.7,2.4490297],[2421.8,2.16008011],[2421.9,3.2078],[2445.5,6.16718187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126940105,[[2420.3,2.30778877],[2420.2,1.62472544],[2420.1,2.16536191],[2420.0,3.2078],[2419.9,14.52285708]],[[2420.5,1.49],[2420.6,1.2301],[2420.7,1.0771583],[2420.8,3.2078],[2420.9,2.0046297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728126995045,[[2420.0,0.4149],[2419.9,1.08605],[2419.7,1.96297284],[2419.6,5.85259192],[2419.1,3.24558385]],[[2420.1,1.49],[2420.2,0.4204],[2420.3,5.10550864],[2420.4,1.61821296],[2420.5,2.88058728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127002841,[[2420.2,0.28921],[2420.1,1.49],[2420.0,1.49546128],[2419.9,11.26352738],[2419.8,3.81286257]],[[2420.3,4.6978],[2420.5,2.00221296],[2420.6,1.62407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127031580,[[2419.9,0.28925],[2419.8,3.2078],[2419.7,2.7049],[2419.6,2.88114029],[2419.5,6.54225878]],[[2420.0,0.4203],[2420.1,1.9044],[2420.2,0.3914],[2420.3,1.36801864],[2420.4,5.30601296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127063604,[[2419.4,0.4025],[2419.3,0.3984],[2419.2,2.00686128],[2419.1,6.41659192],[2418.4,3.7865145]],[[2419.6,0.412],[2419.7,1.49],[2419.8,1.48510864],[2419.9,5.23021296],[2420.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127125842,[[2418.8,2.77222351],[2418.7,2.42649192],[2418.6,3.02198115],[2418.5,7.81575321],[2418.2,3.34158385]],[[2418.9,2.31302109],[2419.0,4.47651728],[2419.1,3.2078],[2419.2,3.4203616],[2419.4,4.34372592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127133643,[[2418.3,1.78849923],[2418.2,2.43009192],[2418.1,2.35254418],[2418.0,2.25972257],[2417.9,7.65617321]],[[2418.6,2.60849293],[2418.7,3.11065204],[2418.8,5.36541728],[2418.9,2.6970216],[2419.0,0.72342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127168169,[[2418.2,0.3986],[2418.1,1.08446923],[2418.0,3.93949192],[2417.9,6.25646895],[2417.8,0.096]],[[2418.4,1.08018293],[2418.5,2.02345204],[2418.6,7.67541728],[2418.7,1.6465],[2458.6,10.26174644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127224010,[[2418.5,0.28942],[2418.4,1.08454771],[2418.3,4.3285251],[2418.2,2.16372257],[2418.1,0.72365]],[[2418.6,6.18281728],[2418.7,2.9864216],[2418.8,0.4265],[2419.0,6.85083592],[2419.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127252923,[[2418.7,1.49],[2418.5,1.79144061],[2418.4,2.47054592],[2418.3,6.24400401],[2417.9,4.89409927]],[[2418.9,1.77292585],[2419.0,2.42355309],[2419.2,5.36541728],[2419.3,4.9103516],[2419.7,3.77583024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127301177,[[2419.3,2.18191],[2419.2,1.92523061],[2419.1,1.62484592],[2419.0,5.37152257],[2418.9,4.29610083]],[[2419.5,1.08135585],[2419.6,5.52503309],[2419.7,2.99841728],[2419.8,2.6970216],[2419.9,52.82005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127363109,[[2419.3,1.37271146],[2419.2,3.51854592],[2419.1,2.16372257],[2419.0,1.80173521],[2418.6,5.66187593]],[[2419.5,1.62207107],[2419.6,0.28929],[2419.7,6.59290066],[2419.8,2.6970216],[2419.9,50.41205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127385141,[[2419.0,0.67676],[2418.8,1.90482996],[2418.7,3.11484592],[2418.6,6.2334082],[2418.5,1.73453]],[[2419.1,3.38926493],[2419.2,2.9863616],[2419.3,4.6978],[2419.4,0.72329],[2419.5,3.23642592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127432861,[[2418.7,0.4017],[2418.6,3.66182996],[2418.5,1.62484592],[2418.4,2.16372257],[2418.3,4.0718865]],[[2418.8,3.28164493],[2418.9,3.2078],[2419.0,3.4204316],[2419.1,1.9162],[2419.2,1.63835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127471084,[[2418.4,4.9338],[2418.3,6.17696259],[2418.2,2.51695421],[2418.1,0.72365],[2418.0,2.16895854]],[[2418.6,1.07925606],[2418.7,1.61888447],[2418.8,2.15851262],[2418.9,0.76938],[2419.0,6.88414078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127515531,[[2419.2,2.57912],[2419.1,1.47365845],[2419.0,2.48686815],[2418.9,3.08095854],[2418.8,3.2078]],[[2419.4,1.75466606],[2419.5,2.45748447],[2419.6,3.2078],[2419.7,2.88172262],[2419.8,7.36414078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127574578,[[2419.3,1.28976189],[2419.2,4.2058389],[2419.1,2.55975854],[2419.0,3.57134743],[2418.8,4.84224]],[[2419.4,0.3861],[2419.5,7.03385078],[2419.7,0.72321],[2419.8,7.90624513],[2419.9,66.28018598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127638337,[[2418.7,0.67879],[2418.6,1.49],[2418.5,0.8182],[2418.3,0.88961105],[2418.2,2.4463389]],[[2418.8,1.07765123],[2418.9,4.0085],[2419.0,2.02313456],[2419.1,3.64914319],[2419.2,2.70134571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127672968,[[2419.0,1.49],[2418.9,0.67947],[2418.8,0.427],[2418.7,2.5005268],[2418.6,2.16895854]],[[2419.2,2.44848319],[2419.3,2.70134571],[2419.4,2.1135],[2419.5,1.10726],[2420.2,47.62916303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127723894,[[2419.0,2.91888094],[2418.9,2.57896],[2418.8,3.46667624],[2418.7,2.71119818],[2418.5,3.93133]],[[2419.1,2.45293434],[2419.3,5.90914571],[2419.4,1.11049],[2419.5,6.04590513],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127763320,[[2418.8,1.76452],[2418.7,3.50956001],[2418.6,2.16928001],[2418.5,1.24786874],[2418.4,2.80760002]],[[2418.9,2.45795552],[2419.0,2.85379359],[2419.2,7.39984199],[2419.3,0.72333],[2419.5,5.25470039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127813369,[[2418.6,1.08461095],[2418.5,3.40637001],[2418.4,3.38468001],[2418.3,4.10205698],[2418.2,2.80760002]],[[2418.8,2.83791359],[2418.9,6.72464199],[2419.1,2.21338],[2419.2,4.14545039],[2421.9,27.80873733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127862607,[[2418.6,3.21428599],[2418.5,4.44538001],[2418.4,0.3875],[2418.3,2.71160002],[2418.2,3.93142]],[[2418.7,1.08027771],[2418.8,1.62026222],[2418.9,6.04116245],[2419.0,1.2625],[2419.1,10.09942199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127888423,[[2418.3,5.93929396],[2418.2,0.89084769],[2418.1,2.16928001],[2418.0,2.71160002],[2417.9,0.81972]],[[2418.4,1.07979659],[2418.5,2.01749439],[2418.6,3.28870245],[2418.7,0.901],[2418.8,4.19204199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127938653,[[2419.1,0.414],[2419.0,1.9019],[2418.9,0.4123],[2418.8,1.37345334],[2418.7,2.51358233]],[[2419.2,3.49714],[2419.3,0.4263],[2419.4,4.29528144],[2419.5,7.96862399],[2419.6,2.79735394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728127971887,[[2419.0,0.4119],[2418.9,2.19145334],[2418.8,3.1171125],[2418.7,3.05594737],[2418.6,5.91940002]],[[2419.1,0.3858],[2419.2,1.90952144],[2419.3,3.6341],[2419.4,5.65565399],[2419.5,2.70135394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128041943,[[2419.2,1.89560012],[2419.1,3.54227376],[2419.0,3.04096909],[2418.8,3.60760002],[2415.8,17.11446272]],[[2419.3,0.4208],[2419.4,2.46062684],[2419.5,0.2893],[2419.6,2.16035399],[2419.7,4.57535394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128091395,[[2419.3,3.32812575],[2419.2,3.27111877],[2419.1,4.20160002],[2419.0,0.87097032],[2418.8,4.87136002]],[[2419.4,2.57725399],[2419.5,3.40216394],[2419.6,3.6142],[2419.7,0.384],[2419.8,6.44763039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128140340,[[2419.3,3.21489403],[2419.2,4.05499877],[2419.1,0.7986],[2419.0,3.43498002],[2418.9,3.2078]],[[2419.4,1.08200061],[2419.5,1.62321354],[2419.6,2.16541057],[2419.7,4.30408],[2419.8,2.80377659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128183385,[[2419.3,0.70692],[2419.2,3.20310727],[2419.1,2.55649877],[2419.0,6.78596385],[2418.9,0.72341]],[[2419.4,1.08188015],[2419.5,5.64900361],[2419.6,2.45262815],[2419.7,0.7735],[2419.8,5.18477659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128227502,[[2419.7,3.63461952],[2419.6,2.77502051],[2419.5,2.59009877],[2419.4,2.71160002],[2419.3,3.93109]],[[2419.8,1.62458441],[2419.9,51.75853815],[2420.0,1.11184],[2420.1,2.70777659],[2420.2,5.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128256642,[[2419.8,3.8762847],[2419.7,2.33246163],[2419.6,3.45501928],[2419.5,0.4201],[2419.4,2.71160002]],[[2419.9,51.22011997],[2420.0,3.27517815],[2420.2,6.29957659],[2420.3,3.19903],[2432.2,15.96795963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128310865,[[2419.2,1.77933],[2419.1,1.93564971],[2419.0,2.02054215],[2418.9,2.16569668],[2418.8,0.9031]],[[2419.3,0.4061],[2419.4,1.11061],[2419.6,2.57210857],[2419.7,2.73212997],[2419.9,42.79468064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128360407,[[2418.6,1.08299709],[2418.5,1.09591],[2418.4,3.52134215],[2418.3,2.16569668],[2418.2,2.70691358]],[[2418.7,1.37100522],[2418.8,4.31628832],[2419.0,3.27074815],[2419.1,6.63895659],[2419.2,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128402050,[[2418.5,1.48468429],[2418.4,2.31067215],[2418.3,4.52382143],[2418.2,2.70691358],[2418.1,3.2078]],[[2418.6,2.30228832],[2418.7,3.65333815],[2418.8,4.4083],[2418.9,3.52721659],[2419.1,5.40683039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128449890,[[2418.5,3.16743957],[2418.4,1.91376215],[2418.3,2.55659668],[2418.2,1.49],[2418.1,3.75763827]],[[2418.6,5.66435761],[2418.8,5.44237659],[2418.9,0.884],[2419.0,4.34987039],[2442.2,6.19178683]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128493107,[[2418.3,3.19530699],[2418.2,1.62681601],[2418.1,3.72854051],[2418.0,4.20136002],[2417.3,11.38457442]],[[2418.4,0.28943],[2418.5,3.74944627],[2418.6,3.59218283],[2418.7,5.51731],[2418.8,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128515144,[[2418.0,1.08517693],[2417.9,2.32019601],[2417.8,1.49],[2417.7,2.98608801],[2417.6,3.78876582]],[[2418.1,3.15521401],[2418.2,3.65708473],[2418.3,2.70964516],[2418.4,3.93139],[2418.5,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128590792,[[2418.7,2.16859],[2418.5,2.44031601],[2418.4,0.89402173]],[[2418.8,2.02018927],[2418.9,9.99253818],[2419.0,1.1895],[2419.1,4.92302516],[2419.2,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128648432,[[2418.2,0.28945],[2418.1,1.08391019],[2418.0,3.53846528],[2417.9,3.87793763],[2417.8,3.93154]],[[2418.3,4.982],[2418.4,2.85737901],[2418.5,6.29972376],[2418.6,1.49],[2418.7,0.8195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128699686,[[2418.2,4.19155691],[2418.1,3.94728038],[2417.9,2.70977547],[2417.8,0.89216841],[2417.4,10.96860047]],[[2418.3,2.45743488],[2418.4,3.10952376],[2418.5,1.2247],[2418.6,3.09254],[2418.7,4.06900851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128737319,[[2418.2,4.48105357],[2418.1,3.65782038],[2417.9,5.91757547],[2417.8,1.61590841],[2417.6,4.16754057]],[[2418.3,2.16996764],[2418.4,3.39896376],[2418.5,4.4215],[2418.6,3.09253],[2418.7,3.34550851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128751625,[[2418.1,2.68488167],[2418.0,3.53556528],[2417.9,2.96362038],[2417.8,5.91757547],[2417.4,1.71387]],[[2418.2,2.4587295],[2418.3,3.11342155],[2418.4,0.4016],[2418.5,4.0053],[2418.6,6.34203851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128832193,[[2418.2,0.68385],[2418.1,2.57496127],[2418.0,2.43978792],[2417.9,3.0379812],[2417.8,6.64131547]],[[2418.4,4.24526155],[2418.5,0.384],[2418.7,9.64380851],[2418.8,12.44814895],[2424.5,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128887440,[[2418.4,3.27541658],[2418.3,2.04235285],[2418.2,2.16782038],[2418.1,0.4035],[2418.0,3.6938928]],[[2418.5,5.37438926],[2418.6,3.38503155],[2418.7,1.2323],[2418.8,1.59948],[2418.9,9.02150851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128919566,[[2418.4,4.71859242],[2418.3,2.33179285],[2418.2,3.02587939],[2418.0,2.80577547],[2417.5,10.99840447]],[[2418.5,2.55468926],[2418.6,3.38503155],[2418.7,0.8155],[2418.8,0.876],[2418.9,9.74494851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728128999837,[[2418.4,4.1750263],[2418.2,3.95092771],[2418.1,3.59982943],[2418.0,3.3038],[2417.8,4.07695656]],[[2418.5,0.28942],[2418.6,3.09094075],[2418.7,5.2911],[2418.8,3.9717989],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129006839,[[2418.4,1.224],[2418.2,1.77945],[2418.1,0.8854823],[2418.0,3.3038],[2417.8,0.81974]],[[2418.5,3.49722],[2418.6,0.384],[2418.7,2.0833],[2418.8,0.72347],[2418.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129061295,[[2418.1,2.38985324],[2418.0,6.32641364],[2417.9,2.56918485],[2417.8,0.8798],[2417.7,3.60791206]],[[2418.2,0.28945],[2418.3,0.00194121],[2418.4,4.9368],[2418.5,3.65886705],[2418.6,11.82050803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129131747,[[2418.5,0.51815688],[2418.2,1.49],[2418.1,0.096],[2418.0,0.7237],[2417.9,5.4887776]],[[2418.7,3.4972],[2418.9,2.3255],[2419.0,1.1468],[2419.1,0.87],[2419.2,3.52388582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129137555,[[2418.1,2.29767923],[2417.9,0.8011],[2417.8,0.4221],[2417.7,0.86724581],[2417.6,13.02055865]],[[2418.2,0.3952],[2418.3,0.3865],[2418.4,3.92514],[2418.6,3.08354],[2418.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129197003,[[2418.4,14.63695487],[2418.3,4.35309704],[2418.2,0.2095578],[2418.1,3.93145],[2418.0,4.41221892]],[[2418.5,0.096],[2418.7,3.2078],[2418.8,2.31615629],[2418.9,2.9661128],[2419.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129224420,[[2418.4,8.19694326],[2418.3,4.35309704],[2418.2,4.2863578],[2418.1,4.79940586],[2418.0,3.54221892]],[[2418.5,0.096],[2418.8,2.31615629],[2418.9,4.0153],[2419.0,2.6549728],[2419.1,2.70452582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129261161,[[2418.4,4.17307579],[2418.3,4.04891239],[2418.2,1.07335746],[2418.1,3.14011549],[2418.0,3.9044]],[[2418.5,1.71776703],[2418.6,1.2368],[2418.7,5.37015605],[2418.8,3.28132506],[2419.0,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129332506,[[2418.7,0.80689191],[2418.6,2.29572208],[2418.5,2.4842591],[2418.4,4.07164417],[2418.3,3.52864522]],[[2418.8,6.85857199],[2418.9,1.184],[2419.0,2.99032499],[2419.1,0.096],[2419.2,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129345025,[[2418.8,4.08142157],[2418.7,1.62543313],[2418.6,2.96154417],[2418.5,0.85882597],[2418.4,5.33701522]],[[2418.9,6.55257199],[2419.0,4.48032499],[2419.1,0.096],[2419.2,0.887],[2419.3,3.24115799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129384955,[[2418.4,0.385],[2418.2,0.4164],[2418.1,0.096],[2418.0,0.70267],[2417.9,0.9557]],[[2418.5,9.12242],[2418.6,3.39283922],[2418.7,14.45404903],[2418.8,0.72347],[2418.9,0.81943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129445086,[[2418.4,0.385],[2418.3,0.4238],[2418.2,1.09394],[2418.1,2.6672161],[2418.0,2.47587732]],[[2418.5,7.15057529],[2418.6,0.3906],[2418.7,2.70553301],[2418.8,1.6725],[2418.9,4.06512039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129485317,[[2417.9,1.37366305],[2417.8,3.11182415],[2417.7,2.05154508],[2417.6,2.1624322],[2417.5,2.79904025]],[[2418.0,1.62233374],[2418.1,4.70696],[2418.2,3.6535386],[2418.3,2.70450172],[2418.5,9.83944283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129516060,[[2417.7,2.65455508],[2417.6,1.2301],[2417.5,1.08417305],[2417.4,1.71782415],[2417.2,4.32097025]],[[2417.8,4.28709293],[2417.9,2.2979696],[2418.0,1.49],[2418.1,3.3630386],[2418.2,3.42816172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129577087,[[2417.9,8.66772568],[2417.8,4.06668725],[2417.6,3.57699056],[2417.5,4.1528],[2417.4,0.81986]],[[2418.0,1.62190986],[2418.1,3.37274648],[2418.2,3.49726],[2418.3,3.0955831],[2418.4,0.81959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129608227,[[2418.4,1.37284683],[2418.3,3.11607509],[2418.2,0.20885989],[2418.1,2.56250012],[2418.0,2.99960516]],[[2418.5,1.88110685],[2418.6,1.62130098],[2418.7,3.49719],[2418.8,2.54924648],[2418.9,2.7031831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129660565,[[2419.3,13.66054717],[2419.2,1.49],[2419.0,4.44080613],[2418.9,2.34725374],[2418.8,3.3038]],[[2419.4,3.2078],[2419.7,1.3012],[2419.8,0.096],[2419.9,42.69868064],[2420.0,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129690182,[[2419.8,17.73272426],[2419.7,0.21007743],[2419.6,7.46881215],[2419.5,4.80463623],[2418.2,6.43140693]],[[2419.9,41.11477657],[2420.0,0.4249],[2420.1,0.39],[2420.2,0.4984],[2420.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129724820,[[2420.1,4.39520947],[2419.9,6.59722674],[2419.8,2.70640623],[2419.7,1.01217],[2419.6,0.20617619]],[[2420.4,1.62128939],[2420.5,6.26111918],[2420.6,0.096],[2420.7,2.99130898],[2420.8,0.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129765034,[[2420.4,1.77919],[2420.3,1.48523666],[2420.2,2.42705546],[2420.1,3.0218488],[2420.0,1.01208]],[[2420.5,6.56991918],[2420.7,3.08730898],[2420.8,1.49],[2420.9,3.33857878],[2421.3,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129837095,[[2420.4,3.79783556],[2420.3,4.34171674],[2420.2,3.09490623],[2420.1,0.86182206],[2420.0,0.289]],[[2420.5,3.10953023],[2420.6,2.99131898],[2420.7,0.4857],[2420.8,0.4207],[2420.9,4.06141878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129878134,[[2421.2,0.4132],[2421.1,1.7791],[2420.9,1.48426293],[2420.8,1.34950819],[2420.7,4.82994731]],[[2421.3,4.72779],[2421.5,3.65943023],[2421.6,0.81864],[2421.7,7.80414898],[2421.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129932573,[[2421.2,11.23760223],[2421.1,1.08076293],[2421.0,2.04124731],[2420.9,0.88299017],[2420.8,2.25886309]],[[2421.3,3.6343],[2421.4,2.31795209],[2421.5,0.3919],[2421.6,2.26543023],[2421.7,4.91475898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728129971216,[[2421.4,12.52969842],[2421.3,1.9118],[2421.2,3.45701409],[2421.1,3.29808956],[2421.0,1.73778]],[[2421.5,1.5053822],[2421.6,4.83164048],[2421.7,0.8086],[2421.8,2.16943023],[2421.9,4.28814898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130020648,[[2421.4,12.72542998],[2421.3,1.49],[2421.2,3.45701409],[2421.1,3.71378956],[2421.0,0.997]],[[2421.5,6.20643023],[2421.6,2.70214898],[2421.7,0.4055],[2421.8,1.49],[2421.9,4.06112878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130104404,[[2421.5,1.08119613],[2421.4,1.71746577],[2421.3,0.416],[2421.2,2.45104436],[2421.1,3.80737886]],[[2421.6,0.28905],[2421.7,8.51184898],[2421.8,4.0116],[2421.9,0.4093],[2422.0,0.72252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130139924,[[2420.9,0.70692],[2420.8,1.78209613],[2420.7,3.63076577],[2420.6,0.94919676],[2420.5,2.88489436]],[[2421.1,3.2078],[2421.2,2.93859495],[2421.3,2.1022],[2421.4,3.43237676],[2421.5,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130182465,[[2419.4,8.52144635],[2419.3,0.425],[2419.2,0.67433],[2419.1,0.8496],[2418.9,0.445]],[[2419.5,2.3919],[2419.6,0.8297],[2419.7,0.913],[2419.8,0.72318],[2419.9,0.72315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130224884,[[2419.7,15.9128117],[2419.6,2.05453977],[2419.5,2.58757725],[2419.4,4.01793789],[2419.3,3.93109]],[[2419.8,3.2078],[2420.0,1.87524],[2420.1,2.67165981],[2420.2,3.51827676],[2420.3,24.12567365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130272033,[[2419.9,1.77925],[2419.7,1.47919475],[2419.6,2.03663977],[2419.5,2.96967725],[2419.4,0.75906]],[[2420.0,3.6343],[2420.1,0.4069],[2420.2,2.94966981],[2420.3,4.29567676],[2420.4,0.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130309364,[[2420.0,1.78893475],[2419.9,13.272739],[2419.8,0.4019],[2419.7,2.55447725],[2419.6,3.63809992]],[[2420.1,5.25690576],[2420.2,0.28921],[2420.3,2.17015981],[2420.4,5.09387676],[2420.5,1.62397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130402447,[[2420.2,11.67071057],[2420.1,2.59607725],[2420.0,3.90627886],[2419.9,0.85346629],[2419.8,0.996]],[[2420.3,2.59635981],[2420.4,7.00296676],[2420.7,5.45549878],[2420.8,0.996],[2421.1,5.08373699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130442074,[[2420.0,0.70334],[2419.9,3.40303525],[2419.8,1.62569086],[2419.7,2.16947725],[2419.6,1.469219]],[[2420.1,0.4118],[2420.2,1.62592383],[2420.3,6.59325284],[2420.4,2.71094579],[2420.5,1.71797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130480212,[[2419.2,0.28933],[2419.1,1.875],[2419.0,0.4106],[2418.9,0.495],[2418.8,1.96288487]],[[2419.3,4.0316],[2419.4,1.912],[2419.5,0.2893],[2419.6,2.52510233],[2419.7,2.16794284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130530338,[[2419.9,1.908],[2419.7,1.15107],[2419.6,0.385],[2419.5,1.95051094],[2419.4,1.72169086]],[[2420.1,4.33613],[2420.3,3.51851145],[2420.4,3.83094284],[2420.5,0.096],[2420.6,13.77828987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130578267,[[2418.2,0.28944],[2418.1,1.9201],[2418.0,2.370318],[2417.9,1.62569086],[2417.8,7.05402725]],[[2418.3,0.4247],[2418.4,3.6133],[2418.5,1.77942],[2418.6,0.3941],[2418.8,1.10848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130647740,[[2418.7,3.64974176],[2418.6,0.4283],[2418.5,4.06967725],[2418.4,3.59528087],[2418.3,0.72359]],[[2418.8,2.02761794],[2418.9,5.66511284],[2419.0,4.20094579],[2419.1,0.7906],[2419.2,0.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130685268,[[2418.4,0.8245],[2418.3,0.28943],[2418.1,1.9267],[2418.0,1.0848686],[2417.9,1.62569086]],[[2418.5,3.49722],[2418.6,8.83090708],[2418.7,1.3035],[2418.8,3.37005826],[2418.9,3.55994579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130738613,[[2418.3,1.5347686],[2418.2,1.62569086],[2418.1,0.70816],[2418.0,4.98595169],[2417.9,2.70357886]],[[2418.4,6.08754549],[2418.5,3.14324579],[2418.6,2.21353],[2418.7,1.3023],[2418.8,4.44704878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130759022,[[2418.3,0.4307],[2418.2,1.7977186],[2418.1,3.11569086],[2418.0,2.16947725],[2417.7,0.096]],[[2418.4,0.28944],[2418.5,2.0358094],[2418.6,4.07206797],[2418.7,1.13561],[2418.8,4.09195386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130836699,[[2420.1,0.28922],[2420.0,1.9074],[2419.9,2.3539629],[2419.8,5.23509086],[2419.1,5.34666872]],[[2420.2,0.4203],[2420.3,0.6883],[2420.4,3.2078],[2420.5,2.0224094],[2420.6,1.20394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130876224,[[2420.1,3.80261086],[2420.0,0.4178],[2419.9,2.58987725],[2419.8,3.57991588],[2419.7,3.2078]],[[2420.2,0.4358],[2420.3,1.6235094],[2420.4,1.1297],[2420.5,5.37486797],[2420.6,2.70995386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130920167,[[2419.8,0.8523],[2419.7,1.8992],[2419.6,0.28928],[2419.5,1.08351367],[2419.4,1.62569086]],[[2419.9,0.28925],[2420.0,4.83094661],[2420.1,2.58219549],[2420.2,3.56585],[2420.3,2.7063173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130962205,[[2419.8,3.31999925],[2419.7,2.32416086],[2419.6,3.65947725],[2419.4,2.70357886],[2419.3,1.06338629]],[[2419.9,3.00107799],[2420.0,3.6114],[2420.1,1.908],[2420.2,4.15957878],[2420.3,4.91833858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728130996514,[[2419.9,2.7597],[2419.7,1.084924],[2419.6,1.62569086],[2419.5,3.03965906],[2416.1,17.86537256]],[[2420.1,4.8317604],[2420.2,3.65531296],[2420.3,4.83218091],[2420.4,1.20398],[2420.6,8.70749878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131015527,[[2420.0,1.49],[2419.9,1.3055],[2419.8,4.292724],[2419.7,1.62569086],[2419.6,2.16947725]],[[2420.2,0.28922],[2420.3,2.4308604],[2420.4,5.37311296],[2420.5,3.49596],[2420.6,7.37768091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131094679,[[2419.2,0.4144],[2419.1,2.20124],[2419.0,1.08383512],[2418.9,2.04849086],[2418.8,3.13161127]],[[2419.3,0.28932],[2419.5,1.62544817],[2419.6,4.45059832],[2419.7,4.71468091],[2420.0,4.44668878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131143509,[[2419.0,2.83779485],[2418.9,2.01869086],[2418.8,4.9444608],[2418.6,2.99297886],[2418.2,4.60859872]],[[2419.1,1.91521436],[2419.2,5.7733036],[2419.3,2.21332],[2419.4,3.85788091],[2419.5,1.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131186737,[[2419.1,1.49241742],[2419.0,1.91550686],[2418.9,2.58117725],[2418.8,1.9171],[2418.7,3.57394058]],[[2419.2,0.4211],[2419.3,6.99091091],[2419.4,1.49],[2419.5,1.20427],[2419.6,8.32657878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131234976,[[2419.9,2.20175],[2419.8,1.50383556],[2419.7,1.62441257],[2419.6,1.2837],[2419.5,2.16947725]],[[2420.3,3.9863],[2420.4,0.4978],[2420.5,1.10387],[2420.8,4.186],[2422.4,14.44802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131253896,[[2420.2,0.8314],[2420.1,1.49],[2420.0,0.67533],[2419.8,3.2078],[2417.3,9.0039697]],[[2420.3,0.6827],[2420.4,0.4018],[2420.5,3.2078],[2420.6,0.7658],[2420.7,3.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131280395,[[2419.9,2.97983556],[2419.8,1.62441257],[2419.7,2.57847725],[2419.6,2.70357886],[2419.4,0.81926]],[[2420.1,0.3991],[2420.2,3.5947],[2420.3,2.16928043],[2420.4,4.58158091],[2420.5,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131366449,[[2420.0,0.28924],[2419.9,1.48304889],[2419.8,2.03061257],[2419.7,1.908],[2419.6,3.1335475]],[[2420.1,2.16820261],[2420.2,6.61520091],[2420.3,2.789],[2420.4,1.4892],[2420.5,3.24257878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131411483,[[2419.8,1.08284889],[2419.7,2.86221257],[2419.6,3.3038],[2419.5,3.75547725],[2419.4,3.57457845]],[[2419.9,2.45745322],[2420.1,2.71052303],[2420.2,6.72236],[2420.3,0.7862],[2428.4,103.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131420698,[[2419.8,1.08284889],[2419.7,2.86221257],[2419.6,3.59308],[2419.5,3.75547725],[2419.4,3.57457845]],[[2419.9,2.45745322],[2420.0,0.4189],[2420.1,2.71052303],[2420.2,6.72236],[2420.3,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131463137,[[2420.6,0.4176],[2420.5,1.77917],[2420.4,0.4243],[2420.3,3.5945],[2420.2,1.08197587]],[[2420.8,0.28915],[2420.9,2.6754],[2421.0,1.12922],[2421.1,3.1577277],[2421.2,16.81030434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131509790,[[2421.3,2.20598],[2421.1,0.3868],[2421.0,1.47247587],[2420.9,2.51296381],[2420.4,7.70134182]],[[2421.4,0.3998],[2421.5,0.8056],[2421.6,0.28905],[2421.8,6.157],[2422.5,56.35873858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131542919,[[2420.9,4.98693],[2420.8,1.50747587],[2420.7,1.62296381],[2420.6,2.98647725],[2419.1,17.272]],[[2421.1,0.7951],[2421.2,0.3892],[2421.3,2.1697277],[2421.4,4.92520434],[2421.5,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131586448,[[2421.6,4.6978],[2421.5,0.4056],[2421.4,2.6576158],[2421.3,2.01846381],[2421.1,2.16947725]],[[2421.7,0.3889],[2421.8,0.28903],[2421.9,0.7887],[2422.0,4.7672477],[2422.1,11.09030434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131670709,[[2421.7,3.11215562],[2421.6,6.32076381],[2421.5,2.99457725],[2421.3,3.42626886],[2421.2,0.192]],[[2421.8,2.1671705],[2421.9,3.10350434],[2422.1,0.8213],[2422.2,3.96503878],[2422.3,9.84680858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131681516,[[2422.1,0.28899],[2422.0,6.18516459],[2421.9,1.61999577],[2421.8,0.4011],[2421.7,2.16947725]],[[2422.2,1.62505913],[2422.3,0.28897],[2422.4,4.8639705],[2422.5,3.09750434],[2422.6,4.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131730359,[[2421.8,1.07916459],[2421.7,1.90902577],[2421.6,2.55867725],[2421.5,5.2022],[2421.3,0.395]],[[2421.9,0.28901],[2422.0,2.16641133],[2422.1,5.39440434],[2422.3,3.93023],[2422.4,3.24257878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131771994,[[2421.8,0.28902],[2421.7,1.9043879],[2421.6,2.0253135],[2421.5,6.86727725],[2421.4,0.88486012]],[[2421.9,1.62349251],[2422.0,1.2261],[2422.1,3.94540133],[2422.2,2.71250434],[2422.3,3.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131819426,[[2421.7,0.0358],[2421.6,1.49],[2421.5,1.48084879],[2421.4,2.8918684],[2421.3,5.77860723]],[[2421.8,2.45351485],[2421.9,0.8329],[2422.0,5.31013857],[2422.1,0.72249],[2422.2,6.45454228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131875183,[[2420.8,0.8506],[2420.7,0.3903],[2420.6,1.49],[2420.5,0.89093661],[2420.4,1.07894879]],[[2420.9,0.28913],[2421.0,3.51597022],[2421.1,2.97812616],[2421.2,1.60375],[2421.3,6.29841857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131926914,[[2420.7,0.8027],[2420.6,1.76810778],[2420.5,3.10798042],[2420.3,6.23796603],[2420.1,1.79505]],[[2420.8,0.28914],[2420.9,0.4109],[2421.0,3.11561429],[2421.1,3.7032594],[2421.2,1.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131949852,[[2421.1,2.5917],[2420.9,1.30405812],[2420.8,1.08214778],[2420.7,5.71478042],[2420.6,2.25330723]],[[2421.3,0.28909],[2421.4,2.44321429],[2421.5,5.83887],[2421.6,2.5523694],[2421.9,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728131989880,[[2421.0,5.26830723],[2420.9,4.92365812],[2420.8,3.10153404],[2420.6,1.72591],[2420.5,3.33196085]],[[2421.1,0.8313],[2421.2,2.5571694],[2421.3,2.99948102],[2421.5,0.72267],[2422.0,15.75173699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132034611,[[2420.5,1.49],[2420.4,0.28918],[2420.3,0.403],[2420.2,5.12692785],[2420.1,3.37656249]],[[2420.6,0.68117],[2420.8,2.43443983],[2420.9,4.31565],[2421.0,4.65180184],[2421.1,2.7097523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132090860,[[2420.8,1.9167],[2420.7,1.08075905],[2420.6,2.74139858],[2420.5,5.36510723],[2420.3,3.67830525]],[[2420.9,1.91445634],[2421.0,2.16843252],[2421.1,0.4155],[2421.2,3.9034523],[2421.3,0.72273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132151293,[[2421.3,0.8154],[2421.2,2.57024232],[2421.1,2.03253858],[2421.0,3.31167071],[2420.9,3.2078]],[[2421.4,2.32005211],[2421.6,2.55963252],[2421.7,7.4235423],[2421.8,0.096],[2423.2,5.94212299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132173108,[[2421.0,8.52045342],[2420.9,2.85937232],[2420.8,5.25093858],[2420.7,3.04923628],[2420.6,0.8304]],[[2421.1,2.41583799],[2421.2,0.2891],[2421.3,2.55443252],[2421.4,4.9224523],[2421.5,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132225537,[[2420.6,0.8251],[2420.5,1.49],[2420.4,0.28918],[2420.3,0.3994],[2420.0,2.40840903]],[[2420.7,0.28915],[2420.8,2.02692842],[2420.9,6.1884379],[2421.0,4.8135623],[2421.1,5.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132266365,[[2420.6,1.8776],[2420.5,1.7645926],[2420.4,2.04923858],[2420.3,2.15730723],[2420.2,0.870888]],[[2420.7,2.16810932],[2420.8,3.52664792],[2420.9,3.88943],[2421.0,0.385],[2421.1,4.83274228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132314587,[[2420.3,0.71639],[2420.2,0.4168],[2420.1,2.98623118],[2420.0,2.8896566],[2419.9,2.88042723]],[[2420.4,2.03864664],[2420.5,3.26218932],[2420.6,1.49],[2420.7,5.91804792],[2420.8,1.10788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132361426,[[2419.8,0.69216],[2419.7,1.8801],[2419.5,3.2078],[2419.4,1.08083118],[2418.5,4.54980806]],[[2420.0,1.91342922],[2420.1,0.8189],[2420.2,8.23442601],[2420.3,14.70827792],[2420.7,3.787866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132420853,[[2420.2,0.28921],[2420.1,2.57356356],[2420.0,2.42073858],[2419.9,0.3928],[2419.8,3.9767919]],[[2420.3,2.58853138],[2420.4,3.80403792],[2420.5,0.385],[2420.6,1.586],[2420.8,3.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132460995,[[2420.0,1.37272862],[2419.9,3.53413858],[2419.8,0.8247],[2419.7,5.36510723],[2419.6,3.41983404]],[[2420.1,1.62458741],[2420.2,2.853763],[2420.3,1.2159],[2420.4,3.75806667],[2420.5,0.72297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132505230,[[2420.3,0.4177],[2420.2,2.86334194],[2420.1,2.03392954],[2420.0,2.56760606],[2419.9,2.71038258]],[[2420.4,2.45538278],[2420.5,4.4391],[2420.6,3.09506667],[2420.7,5.105],[2420.8,5.55560228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132531246,[[2419.8,1.77926],[2419.7,0.8429],[2419.6,4.79484194],[2419.5,7.31460443],[2419.4,3.8526761]],[[2419.9,0.8413],[2420.1,2.85262278],[2420.2,5.11906667],[2420.3,4.31582],[2421.0,9.49191022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132592205,[[2421.1,0.4009],[2421.0,0.28911],[2420.9,1.8853],[2420.6,4.69440493],[2420.5,0.81893]],[[2421.2,1.5028],[2421.3,3.2078],[2421.4,3.11358821],[2421.5,4.19587278],[2421.6,2.80606667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132629932,[[2421.5,0.28906],[2421.4,0.8287],[2421.3,1.49],[2421.2,1.08270493],[2421.1,6.14245497]],[[2421.6,0.71645],[2421.7,0.4014],[2421.8,1.9001],[2421.9,2.34614821],[2422.0,6.66499278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132676163,[[2421.5,0.28906],[2421.4,1.49],[2421.3,1.08423444],[2421.2,2.42795816],[2421.1,0.096]],[[2421.6,2.01159861],[2421.7,2.45437275],[2421.8,0.4134],[2421.9,9.83018072],[2422.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132713999,[[2421.6,3.5977],[2421.5,1.76518444],[2421.4,4.40674596],[2421.3,0.9],[2421.2,2.36030606]],[[2421.8,0.28902],[2421.9,0.4248],[2422.0,1.49],[2422.1,2.97013275],[2422.2,7.53929072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132757912,[[2421.6,1.77968444],[2421.5,2.03255816],[2421.4,0.3968],[2421.3,3.65830606],[2421.2,3.56700872]],[[2421.7,2.16621287],[2421.8,0.28903],[2421.9,4.19903072],[2422.0,2.32072],[2422.1,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132780132,[[2421.7,3.38105105],[2421.6,2.57470606],[2421.4,8.2631967],[2421.2,4.36031276],[2421.1,0.899]],[[2421.9,0.28902],[2422.0,3.11353072],[2422.1,0.72249],[2422.2,4.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132855797,[[2421.8,2.96807988],[2421.7,5.14763606],[2421.6,5.91818258],[2421.5,0.8614146],[2421.4,0.896]],[[2421.9,2.16762375],[2422.0,4.48803072],[2422.2,0.3994],[2422.3,5.25247228],[2422.4,4.82621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132915051,[[2421.8,2.96498918],[2421.7,3.65763606],[2421.6,2.71038258],[2421.5,2.3514146],[2421.4,0.894]],[[2421.9,2.16762375],[2422.0,2.99804072],[2422.1,0.4111],[2422.2,0.3994],[2422.3,6.32977228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728132970479,[[2421.8,3.37546919],[2421.7,4.82886312],[2421.6,2.8423575],[2421.5,3.57700874],[2421.3,0.192]],[[2422.0,0.6791],[2422.1,0.7783],[2422.2,4.5828221],[2422.3,1.61343],[2422.4,14.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133011914,[[2421.3,3.2078],[2421.2,0.408],[2421.1,2.86051328],[2421.0,2.43816312],[2420.9,3.03613023]],[[2421.4,0.8051],[2421.5,0.3874],[2421.7,2.55086597],[2421.8,3.4303821],[2421.9,15.80633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133040332,[[2421.4,0.4045],[2421.3,0.4015],[2421.2,0.4181],[2421.1,1.7791],[2421.0,4.28921328]],[[2421.5,1.77907],[2421.6,2.96036597],[2421.7,3.4988221],[2421.8,4.82038],[2421.9,11.70853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133119794,[[2422.6,2.86086979],[2422.5,2.44210875],[2422.4,5.3692175],[2422.3,0.3892],[2422.2,3.59128315]],[[2422.8,2.84363271],[2422.9,3.5353221],[2423.0,5.0828],[2423.1,0.81819],[2425.8,21.45057899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133158538,[[2423.1,1.49],[2423.0,0.8197],[2422.9,0.70608],[2422.8,4.2878934],[2422.7,2.50920251]],[[2423.2,0.28885],[2423.3,2.95504247],[2423.4,3.0959221],[2423.5,5.80487],[2423.6,0.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133199874,[[2423.6,1.9011],[2423.5,0.3952],[2423.4,1.16935248],[2423.3,4.70284503],[2423.2,2.50191027]],[[2423.7,0.7017],[2423.8,2.03448545],[2423.9,2.55587627],[2424.0,0.385],[2424.1,3.5257121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133252713,[[2423.6,1.49],[2423.5,0.28882],[2423.4,1.88704503],[2423.3,4.82571027],[2423.2,2.1623895]],[[2423.7,2.86533852],[2423.8,2.16270068],[2424.0,3.4297521],[2424.1,3.5928],[2424.2,5.55724652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133312358,[[2423.0,1.878],[2422.9,0.68439],[2422.8,4.70194503],[2422.7,1.61791027],[2422.6,3.22846404]],[[2423.1,2.03895029],[2423.2,2.45156068],[2423.3,0.8015],[2423.4,4.1978221],[2423.5,3.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133320460,[[2422.6,0.7773],[2422.5,3.89653],[2422.4,1.49],[2422.3,1.97164466],[2422.2,1.61791027]],[[2422.8,4.8818321],[2422.9,0.4147],[2423.0,1.11562],[2423.1,3.63438652],[2425.7,31.53350899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133404620,[[2421.9,3.72668173],[2421.8,3.91221],[2421.7,3.02771167],[2421.6,2.70177187],[2421.5,1.49]],[[2422.0,4.36955386],[2422.1,2.7078221],[2422.2,0.4185],[2422.3,0.3966],[2422.4,8.49058652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133456661,[[2421.6,1.78058215],[2421.5,6.54122606],[2421.3,2.1614175],[2421.2,2.70177187],[2421.0,1.13565855]],[[2421.7,4.34388114],[2421.8,2.7078221],[2421.9,0.3911],[2422.0,1.12212],[2422.1,6.84218652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133487387,[[2421.5,3.6315],[2421.4,1.77499215],[2421.3,2.02881027],[2421.2,3.0399991],[2421.1,8.57790364]],[[2421.6,3.94598931],[2421.7,3.1060221],[2421.9,1.54795],[2422.0,4.15238652],[2422.1,4.17595094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133543024,[[2420.6,13.9847802],[2420.5,4.69873796],[2420.4,1.82534494],[2420.3,2.1614175],[2420.2,4.19177187]],[[2420.7,1.49],[2420.8,0.28915],[2420.9,2.02107645],[2421.0,2.16720826],[2421.1,1.53618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133548234,[[2420.6,9.8535802],[2420.5,5.59332311],[2420.4,1.82534494],[2420.3,2.1614175],[2420.2,4.19177187]],[[2420.7,1.49],[2420.8,1.91202645],[2421.0,2.57020826],[2421.1,7.45351297],[2422.0,17.93949788]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133603484,[[2421.6,0.28904],[2421.5,3.61],[2421.4,2.78901784],[2421.3,1.08142462],[2421.2,2.03951349]],[[2421.9,2.2901],[2422.0,0.67871],[2422.1,0.385],[2422.2,7.07945826],[2422.3,3.26553297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133653222,[[2421.2,0.28909],[2421.1,1.8948],[2421.0,4.69213906],[2420.9,2.03481349],[2420.8,3.05572679]],[[2421.3,0.8161],[2421.4,2.329711],[2421.5,1.875],[2421.6,3.05020826],[2421.7,2.80553297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133713478,[[2421.2,3.37634781],[2421.1,0.69389],[2421.0,6.8592175],[2420.9,3.11397187],[2420.8,0.89430929]],[[2421.3,2.98452235],[2421.4,3.41461297],[2421.5,0.385],[2421.6,0.883],[2421.7,5.55799652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133785327,[[2423.1,3.1516658],[2423.0,3.5972],[2422.9,2.1614175],[2422.8,4.61927187],[2422.7,0.38491]],[[2423.2,0.71166],[2423.3,1.8783],[2423.4,0.3957],[2423.5,42.48807],[2423.9,14.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133822657,[[2422.1,3.2078],[2422.0,0.3897],[2421.9,1.49],[2421.8,0.4161],[2421.7,1.71289265]],[[2422.2,1.09667],[2422.3,42.7179],[2422.5,0.72238],[2422.7,0.7223],[2423.4,6.80990306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133877513,[[2422.4,3.2078],[2422.3,1.8826],[2422.2,1.90586265],[2422.1,0.8328],[2422.0,2.1614175]],[[2422.5,0.70954],[2422.7,40.8],[2422.8,3.02199],[2422.9,9.54887247],[2425.2,34.81014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133939670,[[2423.1,1.586],[2423.0,5.0882251],[2422.9,2.17721377],[2422.7,2.1614175],[2422.6,2.90529948]],[[2423.5,1.1811],[2423.6,1.49],[2423.7,40.8],[2423.8,0.886],[2423.9,4.90796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728133970690,[[2425.0,3.28063805],[2424.9,1.49],[2424.7,0.096],[2424.6,0.385],[2424.5,1.2683]],[[2425.1,0.69743],[2425.2,0.3945],[2425.3,0.72152],[2425.4,1.911],[2425.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134026026,[[2424.5,2.5693251],[2424.4,5.24631377],[2424.2,2.4501475],[2424.1,3.08947187],[2423.7,4.66848063]],[[2424.6,0.28869],[2424.7,1.2254],[2424.9,0.72164],[2425.0,0.886],[2425.1,5.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134054453,[[2424.3,2.98272065],[2424.2,1.62121377],[2424.1,6.8592175],[2424.0,3.50693187],[2423.7,4.31806346]],[[2424.4,0.69391],[2424.5,1.49],[2424.6,0.72174],[2424.7,0.8135],[2424.8,1.60769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134097068,[[2423.9,3.2078],[2423.8,0.4165],[2423.7,1.49],[2423.6,1.69865489],[2423.5,1.62121377]],[[2424.0,0.4231],[2424.1,0.68445],[2424.2,1.9164],[2424.4,0.7218],[2424.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134178528,[[2424.3,1.213],[2424.1,2.56855489],[2424.0,5.11776377],[2423.9,2.1614175],[2423.8,2.79777187]],[[2424.4,0.28871],[2424.5,0.3987],[2424.6,2.375],[2424.7,0.412],[2424.8,1.13799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134189230,[[2424.4,5.77635489],[2424.3,3.12293377],[2424.0,2.79777187],[2423.9,0.884]],[[2424.8,0.884],[2424.9,2.60996],[2425.0,0.4236],[2425.1,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134236674,[[2424.6,1.50080923],[2424.5,5.23921377],[2424.4,1.8836],[2424.3,2.4501375],[2424.2,2.70177187]],[[2424.7,1.49],[2424.8,1.58127],[2424.9,0.4031],[2425.0,1.12633],[2425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134287832,[[2423.7,3.2078],[2423.6,1.47750923],[2423.5,2.71852377],[2423.4,1.49],[2423.3,2.2574175]],[[2423.8,1.77878],[2423.9,0.425],[2424.0,0.3944],[2424.2,2.01476],[2424.4,3.92959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134329959,[[2423.0,0.8033],[2422.8,0.3995],[2422.7,3.3038],[2422.6,0.67392],[2422.5,1.63450923]],[[2423.1,2.19907],[2423.2,0.883],[2423.3,0.7976],[2423.4,0.72209],[2423.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134378211,[[2422.0,3.626],[2421.8,1.89330923],[2421.7,7.40012223],[2421.6,1.875],[2421.5,3.60515018]],[[2422.1,1.49],[2422.2,0.4273],[2422.4,2.4408],[2422.6,3.2078],[2422.8,5.00429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134423053,[[2422.2,2.59658814],[2422.1,5.26003565],[2422.0,3.2407075],[2421.8,2.70177187],[2421.7,2.47796059]],[[2422.3,1.77897],[2422.5,1.2991],[2422.6,1.13814],[2423.3,10.89],[2423.4,4.82454591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134484615,[[2422.2,2.59734006],[2422.1,5.11884827],[2422.0,2.96145769],[2421.9,0.4224],[2421.8,4.19177187]],[[2422.3,1.77896],[2422.4,1.6943],[2422.5,1.11367],[2422.8,0.096],[2422.9,0.72226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134526146,[[2421.9,1.48232409],[2421.8,5.65336827],[2421.7,0.28903],[2421.6,2.16275769],[2421.5,3.59441391]],[[2422.0,0.6812],[2422.1,1.8969],[2422.2,0.881],[2422.3,1.12143],[2422.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134586596,[[2421.1,0.4167],[2421.0,0.28912],[2420.9,0.406],[2420.8,0.3873],[2420.7,5.0828]],[[2421.2,1.7791],[2421.3,0.88],[2421.4,0.3942],[2421.5,1.13877],[2421.6,4.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134631237,[[2420.6,0.3915],[2420.5,1.88218901],[2420.4,1.91036352],[2420.2,4.03657802],[2419.6,7.58044837]],[[2420.7,1.77915],[2420.8,1.3366],[2421.0,1.52152],[2421.2,3.3038],[2421.7,6.81091306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134662656,[[2420.6,1.96594063],[2420.5,5.63038352],[2420.4,2.16157802],[2420.3,0.2892],[2420.2,4.57697253]],[[2420.7,2.20685],[2420.8,0.897],[2421.0,1.52152],[2421.2,3.3038],[2421.7,6.81091306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134729624,[[2420.7,2.6592568],[2420.6,2.01818571],[2420.5,6.17077802],[2420.4,2.70197253],[2420.3,1.49]],[[2420.8,2.7627],[2420.9,0.393],[2421.1,0.3984],[2421.2,4.02656],[2421.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134777857,[[2420.7,0.05657167],[2420.5,0.8014],[2420.3,0.3876],[2420.2,1.46962252],[2420.1,4.93048571]],[[2420.8,7.60694],[2420.9,0.393],[2421.0,3.93062],[2421.1,0.72278],[2421.2,4.92054591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134844187,[[2421.0,0.05657167],[2420.7,0.4244],[2420.5,2.95802573],[2420.4,2.7051186],[2420.3,3.15284095]],[[2421.1,2.65811],[2421.3,1.2354],[2421.4,0.81869],[2421.5,0.81865],[2433.1,5.15460949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134892325,[[2420.7,0.8011],[2420.6,1.8816],[2420.5,4.96499573],[2420.3,0.96341355]],[[2420.9,0.68593],[2421.0,1.6619],[2421.1,1.49],[2421.2,3.2078],[2421.3,0.81873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134946165,[[2419.4,0.4264],[2419.3,0.4148],[2419.2,3.88773],[2419.1,0.385],[2419.0,7.1795706]],[[2419.6,2.18039],[2419.7,0.4235],[2419.8,0.4218],[2419.9,4.90395],[2432.7,11.88424599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728134957267,[[2418.8,0.4225],[2418.7,0.4169],[2418.6,1.906],[2418.5,0.81148008],[2418.4,4.29082573]],[[2419.0,1.49],[2419.1,0.3881],[2419.2,4.9304],[2419.3,0.72333],[2436.1,1.15826414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135028431,[[2418.0,1.11178164],[2417.9,1.08327797],[2417.8,5.64581695],[2417.7,0.096],[2417.6,9.44477063]],[[2418.1,1.49],[2418.2,1.49386],[2418.4,4.4688],[2418.5,0.72357],[2420.9,6.48231599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135073064,[[2418.4,1.79489797],[2418.3,3.11491695],[2418.2,2.57585147],[2418.1,3.698],[2418.0,3.86265598]],[[2418.6,2.58941],[2418.7,0.4212],[2418.9,0.481],[2419.0,3.93122],[2419.1,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135101279,[[2418.7,0.28939],[2418.6,0.404],[2418.5,1.46757443],[2418.4,6.32271695],[2418.3,3.29954147]],[[2418.8,0.3961],[2418.9,2.7152],[2419.0,1.16436],[2420.1,5.03508288],[2420.2,5.36569306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135146412,[[2419.0,3.42869639],[2418.9,1.8883],[2418.8,2.58465147],[2418.7,3.10246434],[2418.6,1.59297404]],[[2419.1,0.4011],[2419.2,1.09393],[2419.3,4.6978],[2419.4,0.971],[2419.5,1.10827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135221271,[[2419.2,1.51636031],[2419.1,2.16605147],[2419.0,3.13016434],[2418.9,3.2078],[2418.6,10.20454146]],[[2419.3,1.8864],[2419.4,0.8029],[2419.5,1.259],[2419.6,3.3038],[2419.8,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135268705,[[2418.7,1.08438672],[2418.6,0.4118],[2418.5,1.91686792],[2418.4,2.56505147],[2418.3,5.47050747]],[[2418.8,0.70078],[2418.9,0.3878],[2419.0,2.7807],[2419.1,3.93119],[2419.2,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135313628,[[2419.0,0.4146],[2418.9,1.08470852],[2418.8,3.82212792],[2418.7,2.57485147],[2418.5,6.79145263]],[[2419.1,0.28935],[2419.3,3.1845],[2419.4,8.5021],[2419.5,11.70926],[2419.7,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135351372,[[2418.9,0.71247],[2418.8,1.08470852],[2418.7,3.51785792],[2418.6,5.80165147],[2418.5,3.78086899]],[[2419.0,0.416],[2419.1,1.10204],[2419.3,1.49],[2419.4,0.7233],[2420.3,4.82454591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135371490,[[2419.4,1.3728502],[2419.2,3.51485792],[2419.1,2.57115147],[2419.0,3.81776434],[2418.9,3.2078]],[[2419.5,0.4018],[2419.6,3.49709],[2419.7,0.845],[2419.8,2.746],[2420.0,4.90912]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135440263,[[2419.2,1.08294236],[2419.1,3.40679792],[2419.0,2.55935147],[2418.9,5.91536434],[2418.5,1.70552]],[[2419.3,0.28932],[2419.5,2.7308],[2419.7,3.93101],[2419.8,0.481],[2419.9,5.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135485104,[[2418.7,0.28939],[2418.6,1.91234236],[2418.5,1.49],[2418.4,1.62745792],[2418.3,5.79935147]],[[2418.8,0.3977],[2418.9,0.8111],[2419.0,1.16036],[2419.1,4.6978],[2419.2,0.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135528529,[[2419.1,1.08321906],[2419.0,1.62745792],[2418.9,0.28936],[2418.8,4.94201244],[2418.7,6.31956434]],[[2419.2,2.19043],[2419.3,0.8046],[2419.4,0.871],[2419.5,0.72327],[2419.6,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135578271,[[2418.8,0.28938],[2418.7,1.4986309],[2418.6,1.62745792],[2418.5,2.3142],[2418.4,6.25255734]],[[2418.9,0.3925],[2419.0,2.60026],[2419.1,0.87],[2419.2,3.2078],[2419.3,1.10831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135604580,[[2418.5,0.28942],[2418.4,0.8128],[2418.3,1.08386517],[2418.2,2.03665792],[2418.1,3.65605147]],[[2418.6,1.9018],[2418.7,3.92279],[2418.8,1.6468],[2418.9,0.096],[2419.1,5.46539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135683745,[[2418.0,0.43141164],[2417.6,0.192],[2417.5,1.48703],[2417.4,0.111],[2417.3,1.19460416]],[[2418.1,4.85076],[2418.2,5.0893],[2418.3,0.3864],[2418.4,1.5936],[2418.6,1.10854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135708769,[[2414.1,0.4008],[2414.0,0.28995],[2413.8,0.3907],[2413.7,3.2078],[2413.6,0.4141]],[[2414.2,3.23],[2414.4,0.8021],[2414.5,4.3847],[2414.7,0.481],[2414.9,1.69863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135739591,[[2413.9,0.28996],[2413.8,0.4252],[2413.6,3.2078],[2413.5,0.3934],[2413.4,1.13075]],[[2414.2,1.18893],[2414.3,3.6168],[2414.4,0.8014],[2414.5,4.02857],[2414.6,4.33707328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135744101,[[2413.9,0.28996],[2413.8,0.4252],[2413.7,0.4233],[2413.6,3.2078],[2413.5,1.08360416]],[[2414.1,3.23],[2414.2,0.28993],[2414.3,1.2858],[2414.4,0.8014],[2414.5,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135807926,[[2412.7,0.7054],[2412.6,0.4216],[2412.5,1.49920416],[2412.4,3.2078],[2412.1,6.14549781]],[[2412.9,3.23],[2413.0,2.0902],[2413.1,3.2078],[2413.3,0.72513],[2413.4,0.82111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135826729,[[2412.4,3.90135],[2412.1,1.8771],[2412.0,1.48650416],[2411.9,2.35155067],[2409.3,12.7609804]],[[2412.5,1.49],[2412.6,2.00403],[2412.7,0.3955],[2412.8,3.2078],[2412.9,0.72525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135845572,[[2413.2,0.4291],[2413.0,4.29140416],[2412.9,2.46624067],[2412.8,4.84329205],[2412.4,4.77959001]],[[2413.5,1.1975],[2413.6,7.3368],[2413.7,0.725],[2413.8,0.096],[2416.2,6.68459114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135919728,[[2412.9,0.29008],[2412.8,1.901],[2412.7,3.2078],[2412.6,0.4033],[2412.5,1.08704649]],[[2413.0,0.4263],[2413.2,2.67106],[2413.3,3.2078],[2413.4,0.3918],[2413.6,4.91104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135950555,[[2412.3,0.70036],[2412.1,1.9145],[2411.9,4.08083722],[2411.8,0.72554],[2411.7,1.90862649]],[[2412.4,0.8444],[2412.5,1.78014],[2412.6,0.4237],[2412.7,1.6223],[2412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135956664,[[2412.5,0.29014],[2412.4,0.4244],[2412.3,1.8992],[2412.2,3.6052],[2412.0,1.08704649]],[[2412.6,1.319],[2412.7,0.29012],[2412.8,2.2995],[2412.9,4.02905],[2413.1,0.83617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728135985675,[[2411.6,0.29024],[2411.4,0.4117],[2411.3,2.99704649],[2411.2,2.01364067],[2411.1,1.60929541]],[[2411.8,2.59663],[2411.9,0.4119],[2412.0,0.902],[2412.1,0.72549],[2412.9,11.29225309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136030196,[[2412.5,0.29013],[2412.4,3.2078],[2412.3,0.4117],[2412.2,1.9084242],[2412.1,5.84185119]],[[2412.8,0.29011],[2412.9,0.8395],[2413.0,4.138],[2413.1,3.2078],[2413.2,1.13257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136051718,[[2411.8,3.6269],[2411.7,3.23],[2411.6,1.08151612],[2411.3,4.3565003],[2411.2,0.111]],[[2412.2,1.08257],[2412.4,3.2078],[2412.5,5.29025],[2412.7,0.82131],[2413.0,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136087764,[[2411.9,1.77292612],[2411.8,4.83007418],[2411.7,1.49],[2411.6,3.01533224],[2411.5,2.7037903]],[[2412.0,0.8055],[2412.1,0.3879],[2412.2,1.49],[2412.3,0.933],[2412.4,3.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136140305,[[2411.6,0.29024],[2411.5,0.3874],[2411.4,2.99038807],[2411.3,2.04398211],[2411.2,5.37897615]],[[2411.8,0.69192],[2411.9,2.7996],[2412.0,1.14382],[2412.1,14.1938],[2412.3,5.02242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136150028,[[2412.7,0.4061],[2412.6,3.49792],[2412.5,3.23],[2412.4,1.87498807],[2412.3,1.62838211]],[[2413.0,0.29009],[2413.1,0.4061],[2413.2,9.1473],[2413.3,14.82292],[2413.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136198872,[[2410.9,0.29033],[2410.8,10.25464914],[2410.7,0.4083],[2410.6,3.6146],[2410.4,1.08558807]],[[2411.1,1.3157],[2411.2,1.7803],[2411.4,3.2078],[2411.5,0.72568],[2411.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136219879,[[2409.5,0.48417646],[2409.0,3.2078],[2408.9,0.8072],[2408.8,4.2049677],[2408.3,1.81218807]],[[2409.6,14.60189],[2409.7,3.2078],[2410.0,0.72613],[2410.1,0.3974],[2410.6,22.14697411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136251906,[[2410.5,4.83138],[2410.2,3.6474],[2410.0,0.72608],[2409.9,5.41139807],[2409.8,2.57738211]],[[2410.8,0.29034],[2410.9,3.24],[2411.0,1.7569],[2411.2,5.42965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136300849,[[2411.0,0.7783],[2410.9,3.24],[2410.8,3.6088],[2410.7,1.08558807]],[[2411.5,1.006],[2411.6,0.8042],[2411.7,7.59702],[2411.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136315154,[[2411.7,0.29022],[2411.6,0.3899],[2411.5,3.24],[2411.4,0.8067],[2411.3,3.93349]],[[2411.9,3.2078],[2412.0,0.2902],[2412.1,0.8113],[2412.2,0.425],[2412.3,0.72541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136352689,[[2411.7,1.08403],[2411.6,3.24],[2411.5,1.08558807],[2411.4,1.62838211],[2411.3,4.52292253]],[[2412.0,0.2902],[2412.2,3.93325],[2412.3,0.096],[2412.4,1.5402],[2412.5,8.68917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136383890,[[2412.1,0.8146],[2412.0,3.24],[2411.9,0.4036],[2411.8,3.2078],[2409.6,5.95992149]],[[2412.6,0.72532],[2412.7,1.5068],[2412.8,7.2388],[2412.9,0.72523],[2414.1,5.36569306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136421722,[[2413.4,3.6191],[2413.3,0.8352],[2413.2,0.29005],[2413.1,3.2078],[2410.7,14.17973983]],[[2413.6,0.29],[2413.8,4.019],[2413.9,1.76895],[2414.0,0.096],[2414.1,7.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136480048,[[2412.9,2.61749],[2412.7,1.08734007],[2412.6,5.24396999],[2412.5,3.04006295],[2411.8,5.7899333]],[[2413.2,4.30346],[2413.3,0.4136],[2413.4,3.21809],[2413.8,0.98206908],[2426.0,17.0114201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136528573,[[2411.4,1.49],[2411.3,0.8121],[2411.1,13.16500293],[2411.0,3.6143],[2410.9,0.7258]],[[2411.8,1.22923],[2411.9,4.186],[2412.0,1.9944],[2412.1,4.84968],[2412.3,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136560802,[[2411.0,0.8349],[2410.8,1.08734007],[2410.7,4.39828457],[2410.6,5.37722665],[2410.1,0.111]],[[2411.2,1.49],[2411.4,3.2078],[2411.5,1.94757],[2411.7,1.038],[2412.3,12.71932092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136594217,[[2411.4,0.8084],[2411.3,0.29028],[2411.2,1.49],[2411.1,1.28935838],[2411.0,3.2078]],[[2411.6,1.78025],[2411.7,4.0561],[2411.8,1.3197],[2411.9,0.72555],[2412.0,0.72552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136627544,[[2411.3,0.8182],[2411.2,2.99754007],[2411.1,2.49911645],[2411.0,5.37722665],[2410.8,4.35762331]],[[2411.6,0.3917],[2411.7,3.2078],[2411.9,2.21554],[2412.0,0.92],[2412.7,46.49106295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136681796,[[2412.1,1.49],[2412.0,0.29019],[2411.9,0.8196],[2411.8,3.5947],[2411.7,2.17623245]],[[2412.2,0.406],[2412.3,0.68977],[2412.5,3.12237],[2412.6,3.6107],[2412.9,0.82125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136728332,[[2411.7,1.78023],[2411.6,1.89430874],[2411.5,1.63088784],[2411.4,3.47175607],[2411.3,3.2078]],[[2412.0,4.3014],[2412.1,0.903],[2412.2,1.15224],[2412.3,1.49],[2412.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136782963,[[2410.9,0.8094],[2410.8,1.8861],[2410.6,0.89461257],[2410.5,1.08720874],[2410.4,3.41295512]],[[2411.0,3.49812],[2411.1,0.3962],[2411.2,1.3142],[2411.3,2.21572],[2411.9,12.58696586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136816583,[[2410.3,1.89060874],[2410.2,3.41128784],[2410.1,2.58812665],[2410.0,2.71178331],[2408.1,14.17561963]],[[2410.5,0.70488],[2410.6,3.6063],[2410.7,1.49],[2410.8,0.3961],[2410.9,0.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136853204,[[2410.9,1.11873],[2410.8,1.49],[2410.7,4.72020874],[2410.6,1.63088784],[2410.5,3.06088062]],[[2411.1,3.6126],[2411.2,0.7177],[2411.3,1.49],[2411.4,1.1227],[2411.5,0.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136880211,[[2412.3,1.78015],[2412.2,0.8399],[2412.0,1.08720874],[2411.9,1.63088784],[2411.8,5.37722665]],[[2412.5,3.2078],[2412.7,0.8132],[2412.8,5.55808186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136939464,[[2411.5,0.8075],[2411.3,7.14177],[2411.2,1.08720874],[2411.1,1.72688784]],[[2411.6,0.29025],[2411.9,1.11553],[2412.0,3.2078],[2412.1,3.6599],[2412.2,1.11447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728136985198,[[2411.8,1.08720874],[2411.7,1.63088784],[2411.5,5.37722665],[2411.4,2.80778331],[2411.3,0.29028]],[[2411.9,0.29021],[2412.2,0.72544],[2412.3,15.246],[2412.4,0.8242],[2412.7,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137025441,[[2412.0,4.58462673],[2411.8,4.01357259],[2411.7,3.15977601],[2411.6,2.71178331],[2411.2,4.00349664]],[[2412.2,0.3869],[2412.3,1.12267],[2412.4,1.49],[2412.5,0.72537],[2412.6,0.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137065884,[[2414.0,0.28996],[2413.9,4.6978],[2413.8,1.3651],[2413.7,0.4002],[2413.6,0.86509339]],[[2414.1,0.4197],[2414.2,0.28993],[2414.3,0.4001],[2414.4,0.4105],[2414.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137109310,[[2414.1,8.79898331],[2414.0,6.32838331],[2413.9,1.86827837],[2413.7,3.97909998],[2413.6,4.76939664]],[[2414.2,0.4216],[2414.3,0.4001],[2414.4,0.70041],[2414.6,0.096],[2414.7,6.40071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137163854,[[2414.7,5.0171213],[2414.6,0.28988],[2414.5,3.17566785],[2414.4,7.23524783],[2414.2,0.3434]],[[2414.8,0.3936],[2414.9,0.28985],[2415.0,0.3935],[2415.2,0.4154],[2415.3,5.42233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137200081,[[2412.3,0.29016],[2412.1,3.3038],[2411.9,0.111],[2411.8,0.207],[2411.7,0.92870936]],[[2412.6,3.52013],[2412.7,7.3526],[2413.0,0.4026],[2413.1,0.8041],[2413.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137242803,[[2410.7,0.70165],[2410.6,0.4063],[2410.3,3.2078],[2410.1,1.13774],[2406.7,78.83106333]],[[2410.8,3.23],[2410.9,0.4005],[2411.0,1.63402],[2411.1,0.096],[2411.2,3.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137290457,[[2410.0,0.29043],[2409.9,1.48111681],[2409.8,2.91650855],[2409.7,5.78436785],[2409.6,6.436982]],[[2410.1,1.49],[2410.2,0.3979],[2410.3,1.62341],[2410.4,0.4131],[2410.6,3.93374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137326696,[[2408.0,0.29068],[2407.9,0.4077],[2407.8,3.9972],[2407.7,0.88642122],[2407.6,0.94448838]],[[2408.1,3.24],[2408.4,0.942],[2408.5,0.29063],[2408.6,0.7989],[2408.7,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137345491,[[2408.6,0.29061],[2408.4,3.2078],[2408.2,1.97532],[2408.0,5.05440681]],[[2408.7,3.24],[2409.0,4.459],[2409.1,0.38655],[2409.3,0.111],[2409.4,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137406743,[[2409.3,0.29052],[2409.2,4.29424016],[2409.1,2.04213814],[2409.0,0.4114],[2408.9,5.41218419]],[[2409.4,0.4022],[2409.6,0.3934],[2409.7,3.94748],[2409.8,4.34556627],[2409.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137445374,[[2407.6,3.21802976],[2407.3,0.29076],[2407.2,4.0857],[2407.0,0.4871],[2406.9,0.88065685]],[[2407.7,4.44431],[2407.8,3.6308],[2407.9,0.8155],[2408.0,0.7267],[2408.1,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137477395,[[2408.0,0.29067],[2407.8,11.83721297],[2407.7,1.08549453],[2407.6,6.64007925],[2407.5,2.59758906]],[[2408.3,0.38665],[2408.4,7.8767],[2408.5,5.1224],[2408.6,1.55653],[2408.8,13.77900227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137523958,[[2407.6,2.9341688],[2407.4,1.59844437]],[[2408.1,1.12451728],[2408.2,0.8187],[2408.3,6.82663],[2408.4,0.096],[2408.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137562392,[[2407.6,2.44779846],[2407.5,1.8925],[2407.3,3.15030447],[2407.2,0.5181436],[2407.1,2.72429993]],[[2407.7,3.619],[2407.8,0.7197],[2407.9,1.5],[2408.0,1.3675],[2408.1,0.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137566882,[[2407.6,1.76659534],[2407.5,1.79073],[2407.4,0.4248],[2407.3,3.57720447],[2407.2,0.51822718]],[[2407.7,0.70191],[2407.8,3.6368],[2407.9,1.5],[2408.0,1.3675],[2408.1,0.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137606333,[[2407.4,3.55420096],[2407.3,0.4115],[2407.2,3.55667395],[2407.1,3.11526084],[2407.0,1.50379537]],[[2407.5,4.0009],[2407.6,0.29073],[2407.7,1.5],[2407.8,1.15577],[2408.1,3.96088102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137648057,[[2406.8,0.29082],[2406.7,3.44093958],[2406.6,1.63317395],[2406.5,3.59340673],[2406.4,0.93648353]],[[2407.0,4.048],[2407.1,0.29079],[2407.2,2.8092],[2407.7,5.02382],[2407.8,4.06419102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137702721,[[2407.2,2.1465658],[2407.1,1.11558],[2407.0,0.4037],[2406.9,1.08536118],[2406.8,2.64146042]],[[2407.4,0.29075],[2407.5,1.2239],[2407.6,1.5],[2407.7,3.2078],[2407.8,0.82279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137721727,[[2406.7,1.5],[2406.4,0.8544],[2406.3,1.08536118],[2406.2,2.75186177],[2406.1,6.485992]],[[2406.9,0.3879],[2407.0,0.8406],[2407.1,2.421],[2407.2,3.2078],[2407.3,0.72694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137767150,[[2405.7,0.4219],[2405.6,1.8964],[2405.5,0.415],[2405.4,1.08536118],[2405.3,2.60598621]],[[2405.9,5.1169],[2406.0,0.29092],[2406.2,0.821],[2406.3,0.72724],[2406.5,5.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137819796,[[2410.5,0.4006],[2410.4,3.24],[2410.3,3.90439],[2410.0,1.3528],[2409.9,0.97112646]],[[2410.6,0.29036],[2410.8,0.8503],[2410.9,3.2078],[2411.0,0.7258],[2411.1,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137825402,[[2410.7,0.29035],[2410.6,0.3894],[2410.5,3.24],[2410.3,3.2078],[2410.1,0.72607]],[[2410.8,0.4277],[2410.9,0.29034],[2411.0,0.408],[2411.1,1.4683],[2411.2,7.17355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137883839,[[2409.0,1.11346],[2408.9,3.6522],[2408.6,3.9343],[2408.4,2.08536118],[2408.3,3.08122177]],[[2409.2,0.29054],[2409.3,0.41],[2409.4,4.77758],[2409.6,3.336],[2409.7,0.7262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137904760,[[2409.2,0.29053],[2409.1,1.91176118],[2409.0,4.86804177],[2408.9,2.5977234],[2408.8,6.64764295]],[[2409.5,1.1093],[2409.6,0.4137],[2409.7,4.1968],[2409.8,0.82217],[2409.9,3.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137940889,[[2410.2,1.78041],[2410.0,1.08536118],[2409.9,5.62744177],[2409.8,3.2863634],[2409.6,3.43960295]],[[2410.4,0.4123],[2410.5,1.9978],[2410.6,0.29038],[2410.7,9.4202899],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728137983129,[[2409.2,2.57779118],[2409.1,1.62804177],[2409.0,3.87254013],[2408.9,4.22262274],[2408.8,2.71340295]],[[2409.5,1.7805],[2409.6,0.4234],[2409.8,5.71549],[2422.2,5.1376705],[3489.9,281.2984037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138019773,[[2409.9,1.09425],[2409.7,6.4478],[2409.6,0.3905],[2409.5,0.932],[2409.0,0.83145168]],[[2410.1,0.3991],[2410.2,0.29042],[2410.4,3.24],[2410.5,0.4844],[2410.6,5.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138054806,[[2411.5,0.29025],[2411.4,3.24],[2411.3,0.7981],[2411.2,3.65623888],[2411.1,4.83584177]],[[2411.8,0.3914],[2411.9,0.8161],[2412.0,0.2902],[2412.1,0.096],[2412.3,12.39423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138102447,[[2411.6,3.28415548],[2411.5,1.62804177],[2411.3,2.9916234],[2411.2,3.43914295],[2410.8,3.79876414]],[[2411.7,0.417],[2411.8,1.08372],[2412.0,3.3038],[2412.1,1.49],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138130664,[[2412.3,5.6356],[2412.1,5.10624447],[2412.0,2.04876671],[2411.9,2.17328895],[2411.8,3.18573983]],[[2412.8,3.2078],[2412.9,0.096],[2413.1,0.111],[2413.3,4.50466623],[2413.4,16.03948141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138174806,[[2412.5,6.6074161],[2412.4,2.99008895],[2412.2,3.70929254],[2412.1,4.64852598],[2412.0,3.98541343]],[[2412.6,0.3876],[2412.7,0.4135],[2412.9,1.908],[2413.0,3.93302],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138203236,[[2412.2,0.8111],[2411.9,2.1961],[2411.8,2.10464544],[2411.7,5.05007451],[2411.6,2.17328895]],[[2412.3,0.69936],[2412.4,1.8994],[2412.5,3.6005],[2412.6,0.72533],[2412.7,1.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138258773,[[2411.6,3.31875179],[2411.5,2.42903407],[2411.4,3.55860589],[2411.3,7.41441119],[2411.1,1.73075]],[[2411.7,0.4107],[2411.8,1.9031],[2411.9,0.29022],[2412.0,0.3998],[2412.1,0.72549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138302005,[[2410.8,0.8378],[2410.7,0.70445],[2410.6,3.2078],[2410.5,2.09918567],[2410.4,3.12153407]],[[2410.9,1.49],[2411.0,0.29032],[2411.1,0.8174],[2411.3,4.32583],[2411.4,0.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138356061,[[2411.3,0.29028],[2411.2,2.27841011],[2411.1,2.57816476],[2411.0,5.77133407],[2410.9,2.17328895]],[[2411.5,1.49],[2411.7,1.14154],[2411.8,0.3876],[2411.9,0.096],[2419.4,30.75870528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138391680,[[2412.2,0.29016],[2412.0,3.6266],[2411.9,3.38866799],[2411.8,1.72415199],[2411.7,3.10653599]],[[2412.5,1.49],[2412.6,0.71643],[2412.7,0.82372784],[2413.0,0.097],[2413.1,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138431213,[[2412.1,3.6075],[2412.0,3.36596799],[2411.9,1.91735199],[2411.8,3.26031553],[2411.6,3.76646436]],[[2412.2,0.29017],[2412.3,0.417],[2412.4,1.8995],[2412.5,1.13156],[2412.8,1.66626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138491261,[[2411.5,5.20773087],[2411.4,2.34171199],[2411.3,2.58333599],[2411.2,2.48405692],[2410.9,4.81633653]],[[2411.6,0.29024],[2411.9,1.13755],[2412.0,2.8162],[2412.1,0.3942],[2412.2,7.17285105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138534589,[[2411.3,3.6259],[2411.2,1.79074678],[2411.1,1.62715199],[2411.0,5.07176546],[2410.9,4.37812771]],[[2411.5,2.57596],[2411.6,0.4148],[2411.8,0.72558],[2411.9,3.93335],[2412.0,15.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138601937,[[2410.8,1.08856623],[2410.7,2.42055199],[2410.6,3.49816],[2410.5,2.56813599],[2410.4,2.81046436]],[[2410.9,2.19583],[2411.0,0.4182],[2411.1,2.10219],[2411.2,3.2078],[2411.3,3.23961105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138632851,[[2411.1,0.29029],[2411.0,3.6221],[2410.9,1.48748265],[2410.8,3.52515199],[2410.7,2.16953599]],[[2411.2,1.49],[2411.4,5.03460249],[2411.5,0.3915],[2411.6,6.26033],[2411.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138671594,[[2412.6,3.2078],[2412.4,0.69244],[2412.3,1.49],[2412.2,0.8281],[2412.1,3.10286426]],[[2412.7,1.8948],[2412.8,0.6897],[2413.1,0.4188],[2413.2,0.72514],[2413.8,0.99814595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138698806,[[2412.3,3.49795],[2412.1,2.6705],[2412.0,1.014184],[2411.9,1.90493513],[2411.8,2.56915199]],[[2412.4,0.426],[2412.7,2.18392],[2412.8,0.3966],[2412.9,0.72525],[2413.5,4.21817124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138777678,[[2410.9,3.2078],[2410.6,0.79496],[2410.5,1.08448286],[2410.4,2.77082429],[2410.3,1.69725259]],[[2411.0,1.78032],[2411.1,0.4074],[2411.2,0.804],[2411.3,0.72573],[2411.4,0.72569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138819504,[[2411.4,3.89056],[2411.2,0.8234],[2411.1,3.67681332],[2411.0,3.40050429],[2410.9,2.48996572]],[[2411.5,0.387],[2411.6,1.49],[2411.7,0.68614],[2411.9,0.3999],[2412.0,0.72552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138859142,[[2411.3,1.60171082],[2411.2,1.91701429],[2411.1,7.25476572],[2411.0,0.7785],[2410.9,3.80714107]],[[2411.4,0.4089],[2411.5,0.71376],[2411.6,1.49],[2411.8,1.14268],[2411.9,0.72553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138892262,[[2409.0,4.4058],[2408.6,1.08162508],[2408.4,1.04755],[2408.3,1.25833397],[2408.2,0.72663]],[[2409.3,2.58463],[2409.6,1.046],[2409.7,1.11321],[2409.8,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138936303,[[2410.7,0.29034],[2410.6,3.2078],[2410.5,0.4079],[2410.4,2.3372],[2410.2,4.5790928]],[[2410.9,0.416],[2411.0,1.91],[2411.1,0.3896],[2411.3,0.72573],[2411.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728138984344,[[2411.0,0.70741],[2410.9,1.08082912],[2410.8,3.50574368],[2410.7,0.419],[2410.2,0.51718047]],[[2411.1,0.2903],[2411.2,0.388],[2411.3,1.9104],[2411.4,0.3892],[2411.5,0.72567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139007769,[[2411.0,4.28862912],[2410.9,2.96582],[2410.8,1.62124368],[2410.7,2.16165825],[2410.6,3.7764781]],[[2411.1,0.2903],[2411.2,0.3928],[2411.3,2.3276],[2411.5,0.72567],[2411.6,4.23376711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139048402,[[2410.3,2.21628626],[2410.2,6.31904368],[2410.1,0.4219],[2410.0,4.09584224],[2409.9,2.79907281]],[[2410.6,1.10618],[2410.7,1.49],[2411.0,3.93363],[2411.1,0.097],[2411.2,5.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139085428,[[2410.7,3.49815],[2410.6,1.51218626],[2410.5,2.43814368],[2410.4,3.25455472],[2410.3,1.49]],[[2410.8,0.4166],[2410.9,1.78033],[2411.0,0.3899],[2411.1,1.12528],[2411.3,1.66573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139145974,[[2411.8,0.4131],[2411.7,5.12208626],[2411.6,1.62124368],[2411.5,3.65165825],[2411.3,3.52476281]],[[2411.9,3.14024063],[2412.0,0.6894],[2412.1,1.9144],[2412.2,4.17276711],[2412.3,8.68531496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139194008,[[2411.1,5.01218626],[2411.0,2.03274368],[2410.9,0.4216],[2410.8,3.65165825],[2410.7,3.68246317]],[[2411.2,0.29029],[2411.3,2.7481],[2411.4,2.71649741],[2411.6,0.72563],[2411.7,6.44256711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139241245,[[2412.0,3.2078],[2411.9,0.29021],[2411.7,1.8809],[2411.5,2.73007854],[2411.4,2.44390368]],[[2412.2,1.2767],[2412.3,1.78017],[2412.5,0.72537],[2412.6,1.033],[2412.7,1.55729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139280767,[[2412.2,1.08675028],[2412.1,1.62124368],[2412.0,0.29019],[2411.9,6.85945825],[2411.8,3.9356746]],[[2412.3,0.29016],[2412.4,3.10125793],[2412.5,3.02866],[2412.7,4.16976711],[2412.9,11.09371179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139305584,[[2412.2,3.00886535],[2412.1,6.31904368],[2412.0,2.45184825],[2411.9,3.32977281],[2411.8,1.38750179]],[[2412.3,0.71896],[2412.4,3.10125793],[2412.5,0.4163],[2412.6,5.45010711],[2412.7,0.72531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139357722,[[2414.0,1.49],[2413.9,3.2078],[2413.8,0.28997],[2413.6,2.083],[2413.5,0.20656979]],[[2414.1,0.71355],[2414.3,0.8071],[2414.4,0.7248],[2414.5,1.49],[2414.7,3.93251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139398562,[[2413.7,1.49],[2413.6,3.6257],[2413.5,1.71834068],[2413.4,1.62996472],[2413.3,4.20135444]],[[2414.0,0.387],[2414.1,1.52899],[2414.2,2.69915113],[2414.3,4.6978],[2414.6,3.77389496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139438080,[[2414.6,4.6978],[2414.4,0.2899],[2414.3,0.3991],[2414.1,2.02341266],[2413.9,1.26181]],[[2414.7,0.69188],[2414.8,0.3985],[2414.9,0.4227],[2415.0,0.7246],[2415.1,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139475814,[[2415.2,3.49761],[2415.0,3.23],[2414.8,2.12057456],[2414.7,1.76856184],[2414.6,2.02090495]],[[2415.3,0.8348],[2415.5,0.28978],[2415.7,0.4048],[2415.8,3.95438],[2416.0,9.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139514037,[[2415.8,2.86027379],[2415.7,4.82860068],[2415.6,2.26314912],[2415.5,0.928],[2415.4,3.82929341]],[[2416.0,0.28972],[2416.1,1.2069],[2416.3,1.49],[2416.4,0.7242],[2416.5,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139527748,[[2416.0,6.4378],[2415.8,0.28974],[2415.6,1.17],[2415.5,1.07908217],[2415.4,1.73280068]],[[2416.1,0.2897],[2416.5,0.72415],[2416.6,3.23],[2416.7,3.2078],[2416.8,1.79808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139575579,[[2417.6,8.56487795],[2417.5,5.77708647],[2417.4,1.62065992],[2417.3,3.36487989],[2417.1,3.24166575]],[[2417.7,0.4099],[2418.0,2.20068],[2418.4,0.7236],[2418.5,7.55056711],[2418.6,0.81954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139601403,[[2418.2,3.2078],[2418.1,0.28946],[2417.9,1.2963],[2417.8,8.92097516],[2417.7,0.112]],[[2418.6,0.2894],[2418.7,3.23],[2418.8,3.2078],[2418.9,0.72345],[2419.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139636325,[[2419.7,3.23],[2419.4,0.2893],[2419.2,4.5098],[2419.1,2.10930116],[2419.0,0.31643261]],[[2419.8,1.09927],[2420.0,1.11692],[2420.2,15.92384],[2420.4,4.186],[2421.2,15.20141658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139637326,[[2419.5,3.23],[2419.4,0.2893],[2419.2,4.4138],[2419.1,1.00630116],[2419.0,1.40343261]],[[2419.6,0.28929],[2419.8,0.81],[2420.0,1.11692],[2420.1,10.89],[2420.2,5.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139698967,[[2416.9,0.4055],[2416.8,8.92478375],[2416.7,0.096],[2416.6,6.8298]],[[2417.2,0.28957],[2417.3,3.23],[2417.4,3.6172],[2417.6,1.14862],[2417.7,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139715078,[[2417.6,0.28952],[2417.5,0.4268],[2417.4,0.4211],[2417.3,0.393],[2417.2,3.2078]],[[2417.8,4.0369],[2417.9,7.3938],[2418.1,1.14258],[2422.1,7.55909246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139737986,[[2418.0,0.69257],[2417.9,1.39570277],[2417.8,3.6987],[2417.7,2.90823144],[2417.5,0.50347916]],[[2418.4,3.51943],[2418.6,0.8343],[2418.7,0.3928],[2418.8,3.93128],[2418.9,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139794025,[[2417.2,0.28957],[2417.1,0.4121],[2417.0,8.99102693],[2416.9,0.3913],[2416.8,7.41807987]],[[2417.3,1.49],[2417.5,0.69064],[2417.7,0.8187],[2417.8,1.73877],[2417.9,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139851981,[[2417.3,0.28956],[2417.1,3.3038],[2417.0,2.30791525],[2416.9,5.94332287],[2416.8,2.88470918]],[[2417.8,3.6344],[2417.9,1.52053],[2418.1,3.2078],[2418.2,4.90966],[2418.3,11.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139859291,[[2417.0,0.28959],[2416.7,3.2078],[2416.6,2.33061525],[2416.5,1.62032287],[2416.3,0.20404784]],[[2417.2,3.51957],[2417.4,1.2182],[2417.5,0.981],[2417.6,3.93164],[2418.6,5.40942429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139899315,[[2416.9,3.83906499],[2416.8,2.95506918],[2416.7,3.2078],[2416.6,2.70083648],[2416.5,0.3998]],[[2417.0,0.7982],[2417.1,3.6407],[2417.3,0.28956],[2417.4,0.95],[2417.5,3.93167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139936536,[[2417.0,3.2078],[2416.9,2.96318987],[2416.8,6.84011359],[2416.7,1.14066],[2416.6,3.14182998]],[[2417.5,1.49],[2417.6,4.6146],[2417.9,0.95],[2418.0,0.81971],[2418.1,4.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728139959067,[[2416.8,3.2078],[2416.6,0.28964],[2416.5,1.59888987],[2416.4,1.61953481],[2416.3,2.27266918]],[[2416.9,3.92571],[2417.0,0.4099],[2417.1,0.4267],[2417.2,0.72394],[2417.3,14.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140041111,[[2416.1,1.75775697],[2415.9,2.43193481],[2415.8,6.35644493],[2415.3,0.948],[2413.6,14.24521601]],[[2416.3,1.49],[2416.4,0.70547],[2416.5,1.3564],[2416.6,3.6134],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140049127,[[2415.9,0.3996],[2415.8,1.76614317],[2415.7,2.03823481],[2415.6,5.36846918],[2415.5,6.68240304]],[[2416.0,0.8166],[2416.1,1.49],[2416.2,0.7004],[2416.4,3.93199],[2417.0,19.18065084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140103064,[[2415.8,0.28974],[2415.7,7.18692483],[2415.6,2.16066918],[2415.5,3.6346],[2415.4,2.79683648]],[[2415.9,1.8903],[2416.0,0.69562],[2416.1,0.947],[2416.2,3.2078],[2416.3,0.72423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140150295,[[2416.0,3.83871209],[2415.9,0.4261],[2415.8,2.56936918],[2415.7,7.03900648],[2415.6,1.49]],[[2416.1,1.49],[2416.2,0.3892],[2416.3,0.4202],[2416.4,0.71558],[2416.5,0.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140176818,[[2416.2,0.28968],[2416.1,4.69931691],[2416.0,1.61612537],[2415.9,3.74666918],[2415.8,0.943]],[[2416.5,1.49],[2416.6,0.8306],[2416.9,1.12793],[2417.0,3.2078],[2417.6,1.44765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140228447,[[2416.1,2.790122],[2416.0,1.61672789],[2415.8,0.8161],[2415.7,6.90955561]],[[2416.2,2.2841],[2416.3,0.71159],[2416.4,0.942],[2416.6,0.72413],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140288503,[[2415.7,3.32964261],[2415.6,0.4001],[2415.5,2.16066918],[2415.4,7.31424108],[2415.3,2.31049]],[[2415.8,0.806],[2415.9,1.49],[2416.0,0.4063],[2416.1,0.28971],[2416.4,3.93199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140309724,[[2415.6,4.11927707],[2415.5,3.6134],[2415.4,2.55136918],[2415.3,3.19163648],[2415.1,0.321]],[[2415.7,1.9073],[2415.8,0.806],[2416.1,3.2078],[2416.2,0.939],[2419.7,7.76595578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140370583,[[2415.0,3.3289366],[2414.9,2.5795489],[2414.8,0.7982],[2414.7,6.90654779],[2414.5,1.75773]],[[2415.1,1.9169],[2415.2,0.3945],[2415.3,0.7076],[2415.5,4.86926],[2415.8,14.67989043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140403001,[[2415.5,3.33433266],[2415.4,0.3945],[2415.3,2.5541489],[2415.2,6.29858612],[2415.1,2.52063072]],[[2415.6,1.49],[2415.8,0.28975],[2415.9,0.8082],[2416.0,4.5518],[2416.1,11.61428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140460255,[[2416.5,3.91985],[2416.4,0.3999],[2416.3,3.92685748],[2416.2,1.61503917],[2416.1,3.90990166]],[[2416.8,2.58453],[2416.9,0.3897],[2417.0,4.186],[2417.1,14.0978],[2417.2,1.65796]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140493279,[[2416.1,0.3994],[2416.0,0.28971],[2415.9,3.6137],[2415.8,0.4057],[2415.7,2.56669278]],[[2416.2,1.9017],[2416.3,1.10188],[2416.4,0.993],[2416.7,5.45209],[2417.3,44.58920551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140549948,[[2415.4,0.28979],[2415.3,0.4208],[2415.2,4.28878155],[2415.1,2.42463917],[2415.0,0.97358143]],[[2415.5,2.2907],[2415.6,0.28977],[2415.7,1.4001],[2415.9,3.93214],[2416.1,15.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140578575,[[2413.7,0.28999],[2413.6,3.2078],[2413.4,2.28531318],[2413.3,3.10503917],[2413.1,0.82215]],[[2413.8,1.49],[2414.2,0.4048],[2414.3,1.403],[2414.4,3.6538],[2414.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140610909,[[2411.9,5.26341],[2411.8,3.2078],[2411.6,1.38608844],[2411.4,1.83765],[2411.3,0.097]],[[2412.0,3.23],[2412.3,3.49796],[2412.5,1.016],[2412.7,9.7938325],[2413.0,0.72522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140636224,[[2411.4,0.29027],[2411.3,0.8165],[2411.2,3.2078],[2410.9,0.82183],[2410.7,0.321]],[[2411.5,3.23],[2411.6,0.29025],[2411.8,0.3963],[2411.9,3.6004],[2412.0,1.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140684274,[[2412.7,0.29011],[2412.5,1.39666805],[2412.4,4.0295],[2412.3,3.23],[2412.2,1.075]],[[2412.9,0.3897],[2413.0,0.29008],[2413.1,0.4221],[2413.2,0.3925],[2413.3,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140731598,[[2412.9,2.57999],[2412.8,0.415],[2412.7,4.28502306],[2412.6,1.71919281],[2412.5,2.16425708]],[[2413.0,0.4069],[2413.1,0.29006],[2413.2,0.4241],[2413.3,0.4078],[2413.4,0.72508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140768624,[[2412.6,1.36734306],[2412.5,3.89669281],[2412.4,0.4174],[2412.3,5.37205708],[2412.2,2.70532136]],[[2412.8,0.29011],[2413.0,1.8991],[2413.1,4.75438],[2413.2,3.23695511],[2413.3,41.52512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140801948,[[2412.9,0.4236],[2412.8,0.2901],[2412.7,1.93750895],[2412.6,1.62319281],[2412.5,3.65425708]],[[2413.0,1.78008],[2413.1,0.4124],[2413.2,0.4185],[2413.3,1.11813],[2413.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140829578,[[2413.1,1.228],[2412.9,2.67210895],[2412.8,1.91328281],[2412.7,5.48405708],[2412.6,0.209]],[[2413.2,0.29005],[2413.3,1.49],[2413.5,0.8368],[2413.6,3.93282],[2413.9,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140896942,[[2412.9,1.2502],[2412.7,1.49],[2412.6,4.68001895],[2412.5,1.62319281],[2412.4,3.49311359]],[[2413.0,0.29008],[2413.2,0.4048],[2413.3,6.23733],[2413.5,0.941],[2413.6,4.96228946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140945482,[[2411.5,1.09745],[2411.4,1.48590895],[2411.3,6.32099281],[2411.2,0.096],[2410.3,4.86150566]],[[2411.8,1.78023],[2411.9,1.364],[2412.0,3.6291],[2412.1,0.72548],[2412.2,0.3944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728140994103,[[2410.2,3.49821],[2410.1,0.7928],[2410.0,0.3917],[2409.9,1.08610895],[2409.8,4.42988196]],[[2410.3,1.49],[2410.5,0.70468],[2410.8,0.8182],[2410.9,4.87265],[2411.0,0.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141025931,[[2409.5,3.2078],[2409.4,1.2447],[2409.3,0.29052],[2409.2,0.096],[2409.0,2.61046781]],[[2409.6,1.49],[2409.7,0.29048],[2410.0,1.13802],[2410.1,4.74089],[2410.2,0.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141071772,[[2409.8,0.425],[2409.7,0.4258],[2409.6,0.3872],[2409.5,1.49],[2409.4,3.2078]],[[2410.0,0.8346],[2410.1,1.26043],[2410.3,0.3999],[2410.6,0.72592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141087376,[[2408.5,0.71141],[2408.3,4.64206752],[2408.2,4.21321146],[2408.0,4.86518],[2407.8,1.927063]],[[2408.8,3.24],[2408.9,1.66357],[2409.0,0.4179],[2409.2,3.93415],[2409.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141142228,[[2408.3,3.2078],[2408.1,1.37783946],[2408.0,2.03468296],[2407.9,2.60322135],[2407.8,1.51447713]],[[2408.4,0.29063],[2408.5,1.5],[2408.6,0.3971],[2408.7,1.34052],[2408.8,3.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141189053,[[2408.1,8.0703532],[2408.0,3.56583184],[2407.9,3.14697669],[2407.8,0.72675],[2407.7,0.72678]],[[2408.2,1.5],[2408.4,0.29064],[2408.5,0.4293],[2408.6,1.13814],[2408.8,1.74248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141229587,[[2407.9,1.38005517],[2407.8,2.04384312],[2407.7,5.78022135],[2407.6,0.3909],[2407.5,2.71877669]],[[2408.0,1.79068],[2408.2,0.8306],[2408.3,0.72664],[2408.4,4.9234],[2408.5,0.2195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141274213,[[2407.2,0.29077],[2407.1,3.6207],[2407.0,0.4088],[2406.9,1.9103],[2406.8,0.72705]],[[2407.3,1.5],[2407.5,0.29074],[2407.6,0.946],[2407.7,0.3928],[2407.8,0.72677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141318342,[[2407.4,1.2412],[2407.3,0.29076],[2407.0,4.18196863],[2406.9,3.22763363],[2406.7,3.97552456]],[[2407.5,1.79074],[2407.6,0.4044],[2407.7,0.946],[2407.8,4.587],[2407.9,3.93455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141330357,[[2407.9,0.3879],[2407.8,0.29069],[2407.6,3.2078],[2407.5,3.22763363],[2407.4,0.72686]],[[2408.0,1.9228],[2408.1,3.49847],[2408.2,0.4239],[2408.4,5.3507],[2408.5,0.72657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141391404,[[2409.6,0.3998],[2409.5,4.67864532],[2409.4,2.21561],[2409.3,3.83713049],[2409.1,0.943]],[[2409.8,1.09156],[2409.9,1.5],[2410.0,3.2078],[2410.1,0.94509],[2411.0,44.05788965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141441739,[[2409.2,0.4253],[2409.1,1.51253919],[2409.0,2.33868363],[2408.9,1.5],[2408.8,6.39888105]],[[2409.3,0.29052],[2409.5,0.3902],[2409.6,2.22625],[2409.7,3.6209],[2409.8,4.21588965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141462286,[[2409.2,0.5083],[2409.1,1.49663919],[2409.0,2.34773363],[2408.8,2.17502135],[2408.7,4.50936669]],[[2409.3,0.29052],[2409.5,0.72625],[2409.6,1.9128],[2409.7,4.1908],[2409.8,3.98405965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141475875,[[2410.1,0.8104],[2410.0,0.4101],[2409.9,1.5],[2409.8,3.2078],[2409.7,1.08513919]],[[2410.3,1.5],[2410.4,1.0813],[2410.5,10.89],[2410.6,1.01],[2410.7,4.15241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141524014,[[2410.8,0.29033],[2410.7,7.27397285],[2410.6,4.83757096],[2410.4,2.17302795],[2410.3,3.44478669]],[[2411.2,0.2903],[2411.3,3.6233],[2411.5,0.72565],[2411.6,7.33708965],[2411.7,8.95119297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141603283,[[2410.7,0.4154],[2410.5,1.5],[2410.4,0.8321],[2410.3,0.29039],[2410.2,4.39031397]],[[2410.8,0.29034],[2410.9,0.4146],[2411.0,5.0973],[2411.1,0.72578],[2411.2,11.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141606685,[[2411.2,1.5],[2410.9,4.66166516],[2410.8,0.803],[2410.7,4.70971397],[2410.6,1.93527662]],[[2411.3,0.29028],[2411.5,0.4028],[2411.6,4.6111],[2411.7,2.22562],[2411.8,26.69126965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141685551,[[2412.1,0.29018],[2412.0,1.5],[2411.9,4.49357904],[2411.8,5.09571397],[2411.7,0.3907]],[[2412.3,0.69367],[2412.4,0.3884],[2436.4,13.94970226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141741678,[[2411.1,3.9263],[2411.0,0.4279],[2410.9,3.00901397],[2410.8,2.60738614],[2410.5,4.08277669]],[[2411.3,1.9036],[2411.4,1.08078],[2411.7,0.7256],[2411.9,4.76533],[2412.0,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141746775,[[2411.2,0.29029],[2411.1,5.136],[2411.0,0.4279],[2410.9,1.50901397],[2410.8,2.60738614]],[[2411.4,1.11887],[2411.5,1.5],[2411.8,2.17768],[2411.9,4.0398],[2412.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141801829,[[2411.3,1.87890478],[2411.2,4.84025717],[2411.1,1.7903],[2411.0,2.17660956],[2410.9,2.72076195]],[[2411.5,0.4246],[2411.6,0.4275],[2411.7,1.5],[2411.8,4.23682412],[2411.9,4.91155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141857471,[[2411.3,6.42053998],[2411.2,2.33304717],[2411.1,1.5],[2411.0,2.17660956],[2410.9,5.92856195]],[[2411.5,0.29026],[2411.6,2.3196],[2411.7,0.4286],[2411.8,4.90537],[2412.1,1.65347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141904905,[[2413.5,1.5],[2413.4,5.18124664],[2413.3,3.83883364],[2413.2,0.4264],[2413.1,0.096]],[[2413.7,0.7959],[2413.8,0.70718],[2414.0,1.5],[2414.1,0.72489],[2414.3,15.13261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141964248,[[2413.5,1.10041],[2413.4,2.58624746],[2413.3,2.02265717],[2413.1,6.46661964],[2411.8,5.62311012]],[[2413.7,0.29],[2413.8,0.7866],[2414.0,2.22493],[2414.1,5.33538],[2414.2,7.44982412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728141999977,[[2413.3,1.08624746],[2413.2,1.63245717],[2413.1,4.06266956],[2412.9,6.24956195],[2412.7,1.69427]],[[2413.4,0.29003],[2413.6,4.86822],[2413.7,1.899],[2413.8,0.7866],[2413.9,0.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142040012,[[2413.9,1.5],[2413.8,0.807],[2413.7,0.28999],[2413.6,3.2078],[2413.5,1.41243184]],[[2414.1,1.09435],[2414.2,0.4035],[2414.3,0.72483],[2414.4,1.5],[2414.7,10.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142096768,[[2413.8,1.51313869],[2413.7,1.6298991],[2413.6,4.10109881],[2413.4,6.02029851],[2413.0,3.80309792]],[[2414.1,2.2877],[2414.2,0.393],[2414.3,0.966],[2414.4,3.98444533],[2414.5,7.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142155002,[[2413.4,0.4118],[2413.3,0.3952],[2413.2,1.08633869],[2413.1,2.3159591],[2413.0,5.38099881]],[[2413.5,0.68472],[2413.6,1.5],[2413.7,1.51479],[2413.8,3.2078],[2413.9,3.98458533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142201337,[[2413.3,1.08404],[2413.1,1.08633869],[2413.0,4.8376991],[2412.9,1.5],[2412.8,2.66739881]],[[2413.4,2.3293],[2413.5,1.25302],[2413.7,3.9328],[2413.8,7.44564533],[2413.9,3.80291955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142269397,[[2411.9,0.8079],[2411.8,0.29022],[2411.7,3.2078],[2411.6,0.193],[2411.4,1.21839264]],[[2412.0,1.7902],[2412.1,0.393],[2412.3,4.89522],[2412.5,1.11577],[2412.6,7.64444848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142297327,[[2411.9,3.63556843],[2411.8,0.29022],[2411.7,2.17319881],[2411.6,3.4008],[2411.5,2.71649851]],[[2412.0,1.5],[2412.1,3.38613848],[2412.2,0.4003],[2412.3,1.3315],[2412.4,3.98505533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142328157,[[2411.4,4.14171471],[2411.3,0.3968],[2411.2,2.17319881],[2411.1,2.71649851],[2411.0,5.90099402]],[[2411.5,1.5],[2411.8,4.07884848],[2411.9,4.33045],[2412.0,0.3695],[2412.1,7.83164533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142371194,[[2412.7,0.4151],[2412.6,0.8128],[2412.4,3.49794],[2412.2,1.5],[2411.7,3.67549851]],[[2412.8,2.18911],[2413.1,2.05347],[2413.2,3.9941],[2413.4,8.15604848],[2413.6,4.82170533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142413724,[[2411.7,1.1968],[2411.6,1.37642237],[2411.4,1.63113396],[2411.3,4.76235167],[2411.2,3.99749851]],[[2411.8,0.29022],[2411.9,1.9009],[2412.2,1.68546],[2412.4,3.45944848],[2412.6,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142482368,[[2412.5,1.1933],[2412.4,0.29015],[2412.3,1.08618237],[2412.2,4.83893396],[2412.1,2.17319881]],[[2412.6,1.79012],[2412.7,0.4102],[2412.8,2.70294848],[2412.9,0.72526],[2413.0,7.84934533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142513099,[[2412.5,0.7913],[2412.4,0.69294],[2412.3,1.08787065],[2412.2,3.13113396],[2412.1,4.27818534]],[[2412.6,1.888],[2412.7,0.29012],[2412.8,3.49434101],[2412.9,3.93305],[2413.0,0.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142563636,[[2412.1,2.31307065],[2411.9,5.12914396],[2411.8,3.67319881],[2411.7,2.71649851],[2411.2,4.52882792]],[[2412.2,1.79017],[2412.3,0.4283],[2412.5,4.44458886],[2412.6,3.93313],[2413.1,1.08597103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142598953,[[2413.4,0.426],[2413.3,2.18534],[2413.2,3.5959],[2413.0,0.096],[2411.5,0.4149]],[[2413.6,0.29001],[2413.7,1.9042],[2413.8,3.2078],[2413.9,0.4103],[2414.0,1.68392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142662914,[[2412.5,0.68683],[2412.4,0.4201],[2412.3,0.413],[2412.2,1.5],[2412.1,3.2078]],[[2412.7,1.79012],[2412.8,0.958],[2412.9,0.4045],[2413.1,0.72519],[2413.2,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142699749,[[2413.0,0.4092],[2412.9,0.29009],[2412.8,0.4278],[2412.7,4.29331789],[2412.6,1.9842]],[[2413.1,1.79006],[2413.4,0.3865],[2413.5,1.09427],[2413.6,44.0078],[2413.7,4.46118886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142752778,[[2412.6,3.2078],[2412.5,0.7946],[2412.4,1.49851789],[2412.3,1.63113396],[2412.2,3.76919881]],[[2412.7,0.68761],[2412.8,1.5],[2413.0,1.5174],[2413.1,2.70898886],[2413.2,3.93295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142793020,[[2412.9,0.8171],[2412.8,1.37561789],[2412.7,5.26013396],[2412.5,4.77173649],[2411.9,4.00574206]],[[2413.0,2.19418],[2413.3,0.72511],[2413.4,4.45188886],[2413.5,3.93287],[2413.7,3.64564533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142853074,[[2412.5,1.2059],[2412.4,0.29014],[2412.2,1.08512076],[2412.1,7.75644436],[2412.0,3.22368114]],[[2412.6,1.79013],[2412.7,0.3917],[2412.8,4.5618],[2412.9,3.87487325],[2413.0,5.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142873090,[[2413.3,0.29003],[2413.1,3.2078],[2413.0,8.2051401],[2412.9,1.62922155],[2412.8,2.8975254]],[[2413.5,4.7078],[2413.6,12.57466236],[2413.7,11.7047],[2413.9,3.24720174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142941360,[[2413.6,4.36741124],[2413.5,2.29623432],[2413.4,6.33702155],[2413.3,2.37852754],[2413.2,3.88554898]],[[2413.8,0.4099],[2413.9,2.71220744],[2414.0,1.5],[2414.1,0.72488],[2414.2,4.20420174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728142992288,[[2414.0,0.4228],[2413.8,2.20040432],[2413.7,3.12922155],[2413.6,3.1859989],[2413.2,3.9835731]],[[2414.1,0.67954],[2414.3,1.8682],[2414.4,0.4254],[2414.5,1.68077],[2414.8,4.76596615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143035015,[[2413.8,4.23129657],[2413.7,1.62922155],[2413.6,3.6722954],[2413.5,3.10137925],[2413.4,1.09246228]],[[2413.9,0.28997],[2414.1,3.82668744],[2414.2,1.8684],[2414.3,3.93262],[2414.4,3.67260174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143101055,[[2414.1,2.59618431],[2413.9,1.63153687],[2413.8,5.3800954],[2413.7,3.44033925],[2413.4,4.35090538]],[[2414.2,2.71518831],[2414.4,3.49771],[2414.5,3.24720174],[2414.6,3.78840204],[2414.9,4.86848186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143132384,[[2414.8,0.8209],[2414.7,0.3909],[2414.5,1.78989],[2414.4,4.29348981],[2413.2,5.61073327]],[[2414.9,0.28985],[2415.0,0.3924],[2415.1,1.5],[2415.2,0.72454],[2415.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143191726,[[2413.6,0.8142],[2413.5,0.71561],[2413.3,4.7078],[2413.2,1.27471617],[2412.9,3.42950043]],[[2413.8,0.70699],[2413.9,1.5],[2414.1,4.88268],[2414.2,3.08632509],[2414.3,5.67552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143231651,[[2413.1,0.8184],[2413.0,0.3946],[2412.8,1.37181617],[2412.6,7.06423234]],[[2413.2,1.79005],[2413.5,5.69927],[2413.6,2.70032509],[2413.7,0.386],[2413.8,11.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143258985,[[2414.5,0.68899],[2414.4,6.21158751],[2414.3,0.8092],[2414.1,3.2078],[2414.0,1.86488]],[[2414.7,1.5],[2414.8,0.28987],[2414.9,0.418],[2415.0,3.93242],[2415.1,1.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143309436,[[2415.4,0.8105],[2415.3,1.5],[2415.2,1.08171617],[2415.1,5.22997425],[2414.9,2.16343234]],[[2415.5,0.68848],[2415.6,2.70032509],[2415.7,4.7078],[2415.8,2.83217],[2415.9,7.4263901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143355874,[[2415.5,0.4077],[2415.4,1.86712891],[2415.3,1.61884337],[2415.2,3.94825783],[2414.5,0.20298786]],[[2415.6,0.28976],[2415.7,3.12165816],[2415.8,5.43216],[2416.0,4.34866979],[2416.2,8.50652014]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143363079,[[2415.9,0.3861],[2415.8,1.5],[2415.7,2.39874337],[2415.6,3.49755],[2415.5,2.15845783]],[[2416.0,0.28972],[2416.2,0.4246],[2416.3,0.72423],[2416.4,9.51846979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143436043,[[2416.7,1.196],[2416.6,1.5],[2416.4,3.49746],[2416.1,2.25545783],[2416.0,3.10238533]],[[2416.8,0.28962],[2416.9,0.401],[2417.0,0.4089],[2417.1,17.37804816],[2417.8,4.86058516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143474876,[[2416.7,0.4238],[2416.5,3.80419337],[2416.4,5.77145783],[2416.3,0.096],[2416.0,1.96927]],[[2416.8,0.28962],[2417.0,0.399],[2417.1,2.646],[2417.2,3.11545816],[2417.3,3.93171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143497406,[[2418.0,5.27775186],[2417.9,0.4016],[2417.8,1.5],[2417.7,3.49731],[2417.6,1.08056806]],[[2418.2,0.68006],[2418.3,1.9165],[2418.5,8.90027],[2418.6,0.542],[2419.2,0.20718483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143564268,[[2417.2,0.4202],[2417.1,2.17784806],[2417.0,3.11884337],[2416.9,2.15845783],[2416.8,2.69807228]],[[2417.3,0.28956],[2417.4,1.5],[2417.5,0.821],[2417.6,0.72384],[2417.7,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143614603,[[2417.4,1.50237679],[2417.3,1.61884337],[2417.2,6.44642783],[2417.0,2.79407228],[2416.0,0.4144]],[[2417.5,1.78954],[2417.8,1.12637],[2417.9,1.5752],[2418.1,0.72367],[2418.2,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143622805,[[2417.4,3.01627883],[2417.3,1.90840337],[2417.2,5.76545783],[2417.1,2.69807228],[2417.0,0.096]],[[2417.5,1.5],[2417.6,0.28953],[2417.8,1.54257],[2417.9,1.5752],[2418.1,0.72367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143726710,[[2416.7,0.28963],[2416.4,1.5],[2416.3,4.43710334],[2416.2,8.13149367],[2415.5,11.00315481]],[[2417.0,1.7896],[2417.1,3.2078],[2417.3,1.2599],[2417.4,0.7239],[2417.9,4.9750578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143774033,[[2415.7,11.81040495],[2415.6,0.6283],[2415.5,0.5906],[2415.4,7.09724778],[2415.3,8.22883613]],[[2415.8,2.1074],[2415.9,0.88073],[2416.0,0.5929],[2416.3,3.93202],[2416.8,7.96938713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143796256,[[2416.0,5.72428698],[2415.9,3.22939664],[2415.8,2.7705689],[2415.7,0.5922],[2415.6,3.41323613]],[[2416.1,2.1411],[2416.3,3.49749],[2416.5,1.92326],[2416.7,0.72409],[2429.3,14.46078617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143818066,[[2415.7,2.54178138],[2415.6,1.90667998],[2415.5,2.7797689],[2415.4,4.03443613],[2415.3,4.59485779]],[[2415.8,1.2791],[2415.9,1.78974],[2416.0,3.2078],[2416.1,1.37497],[2416.4,4.91018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143894630,[[2416.8,2.43781087],[2416.7,1.61572523],[2416.6,2.95291309],[2416.4,4.29803613],[2416.2,8.32258877]],[[2416.9,2.2764],[2417.0,0.9107],[2417.2,4.0341],[2417.3,0.72392],[2418.0,46.31717534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143936670,[[2416.2,0.8228],[2416.1,1.8942],[2416.0,1.07778736],[2415.9,2.60779252],[2415.7,4.47599309]],[[2416.3,1.5],[2416.4,4.31647],[2416.6,1.6371],[2416.7,1.7021],[2417.2,3.87938713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143943770,[[2416.2,0.8228],[2416.1,1.6045],[2416.0,0.28971],[2415.9,2.06802526],[2415.8,1.61393696]],[[2416.3,1.78968],[2416.4,0.819],[2416.6,1.6371],[2416.7,1.7021],[2434.9,4.47762529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728143988900,[[2415.8,5.35378675],[2415.7,3.21333696],[2415.6,5.69741151],[2415.5,2.15191595],[2415.4,5.68814979]],[[2416.0,2.59392],[2416.1,1.6524],[2416.2,3.93205],[2416.4,0.72419],[2416.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144038656,[[2416.4,0.28966],[2416.3,1.49],[2416.2,5.25633529],[2416.1,0.481],[2415.7,0.72436]],[[2416.7,0.28964],[2416.8,1.49],[2416.9,3.2078],[2417.0,0.8423],[2417.1,2.34688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144073582,[[2417.0,0.7862],[2416.9,0.8466],[2416.8,1.91923529],[2416.7,3.1053895],[2416.6,2.15107059]],[[2417.1,0.28959],[2417.2,5.4732],[2417.4,1.6246],[2417.5,4.90987],[2417.6,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144128428,[[2416.3,2.38911685],[2416.2,0.775],[2416.0,2.458],[2415.7,8.10118],[2415.6,1.40530419]],[[2416.4,0.8464],[2416.5,3.49746],[2416.6,1.49],[2416.7,0.7241],[2416.8,0.7865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144182368,[[2415.7,2.1479169],[2415.6,2.45195035],[2415.5,0.8273],[2415.4,6.8545338],[2415.3,3.17691725]],[[2415.9,1.77974],[2416.0,5.7167],[2416.2,0.72426],[2416.5,1.69015],[2416.8,4.33975405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144218896,[[2415.9,1.5983345],[2415.8,1.90728035],[2415.6,4.6137338],[2415.5,4.66691725],[2415.4,4.20154704]],[[2416.0,6.3936],[2416.1,0.28971],[2416.2,0.8194],[2416.3,1.68822],[2416.8,8.47375405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144271232,[[2414.0,2.4569],[2413.7,0.481],[2413.5,9.55635035]],[[2414.1,2.2708],[2414.2,0.28994],[2414.3,3.2078],[2414.4,1.7549],[2414.6,1.55352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144304361,[[2414.2,2.68857812],[2414.1,2.39695035],[2414.0,0.8297],[2413.9,6.8545338],[2413.8,4.87666485]],[[2414.3,0.8507],[2414.4,1.77991],[2414.6,3.2078],[2414.7,0.8068],[2414.8,1.54978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144351309,[[2413.8,0.50983281],[2413.6,0.796],[2413.5,1.86991],[2413.3,4.20159107],[2413.2,0.3167244]],[[2413.9,1.77997],[2414.0,7.56580553],[2414.2,0.72486],[2414.3,5.79557664],[2414.4,3.79769562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144405939,[[2412.8,3.49789],[2412.7,3.45885267],[2412.6,1.586],[2412.2,4.39000107],[2412.0,4.174]],[[2413.1,2.15545744],[2413.2,4.74842541],[2413.3,2.17297717],[2413.4,5.92150553],[2413.5,0.76177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144418242,[[2412.8,4.566261],[2412.7,2.75591],[2412.5,0.98110453],[2412.4,1.49],[2412.3,0.096]],[[2412.9,2.313],[2413.0,0.29009],[2413.1,5.07319744],[2413.2,2.46232541],[2413.3,2.89810717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144467371,[[2411.3,1.95048],[2411.1,0.096],[2411.0,1.88231315],[2410.9,1.175],[2410.8,3.29423294]],[[2411.5,3.2078],[2411.6,2.61705],[2411.7,1.0836706],[2411.8,1.62832541],[2411.9,2.89852717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144503786,[[2411.2,3.60481443],[2411.1,1.37704148],[2411.0,1.63012722],[2410.9,10.83103897],[2410.8,2.71159107]],[[2411.3,1.63164587],[2411.4,3.2445],[2411.5,5.28119538],[2411.6,3.01029301],[2411.7,3.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144546134,[[2410.6,0.29036],[2410.5,5.96538119],[2410.4,3.114],[2410.3,1.08675148],[2410.1,4.85683458]],[[2410.7,4.83702695],[2410.8,3.66289602],[2410.9,3.43624],[2411.0,2.72004301],[2411.1,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144575066,[[2410.4,1.03482683],[2410.3,1.37729322],[2410.2,6.24305484],[2410.1,8.00967932],[2410.0,2.71159107]],[[2410.5,1.5415],[2410.6,3.16534388],[2410.7,1.78035],[2410.8,3.8317352],[2410.9,5.92784301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144623797,[[2411.6,4.88884329],[2411.3,1.6425],[2411.2,7.38010322],[2411.1,5.02460653],[2411.0,0.945]],[[2411.7,0.0367],[2411.8,3.7429352],[2411.9,9.24596301],[2412.0,1.5401],[2412.2,3.98190664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144645205,[[2411.3,8.2488608],[2411.2,6.24115484],[2411.0,3.17173511],[2410.9,2.71159107],[2410.7,4.00038562]],[[2411.4,1.08452804],[2411.5,3.24819206],[2411.6,3.1341],[2411.7,2.4623752],[2411.8,7.41784301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144677140,[[2411.3,0.29028],[2411.2,1.49],[2411.1,1.588],[2411.0,3.1869],[2410.9,3.2078]],[[2411.4,4.29167481],[2411.5,1.62679206],[2411.6,2.1721352],[2411.7,5.5915],[2411.8,4.54827301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144708464,[[2411.0,4.39177944],[2410.9,2.57631734],[2410.8,6.36535484],[2410.7,5.66682229],[2410.6,0.096]],[[2411.2,2.1721352],[2411.3,2.72004301],[2411.4,4.99108],[2411.5,3.3038],[2414.1,41.10793645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144754601,[[2411.2,1.02222708],[2410.9,2.99533498],[2410.8,3.12035484],[2410.7,2.16868229],[2410.6,3.3038]],[[2411.3,3.47808],[2411.5,7.01099664],[2411.6,3.2078],[2411.7,4.61929562],[2411.8,5.17175405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144810751,[[2410.1,3.1769],[2410.0,1.80854],[2409.9,4.6978],[2409.7,0.096],[2409.6,2.04216814]],[[2410.3,0.29041],[2410.4,4.14349704],[2410.5,4.78754837],[2410.6,7.0378045],[2410.8,8.0572836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144840477,[[2410.2,14.50231145],[2410.1,4.80725484],[2410.0,4.66751871],[2409.9,3.93391],[2409.8,3.64859107]],[[2410.3,1.08401136],[2410.4,1.62594298],[2410.5,2.1660645],[2410.7,4.4927736],[2411.3,0.72573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144873299,[[2409.7,4.48497428],[2409.6,4.23038679],[2409.5,1.63035484],[2409.4,6.46348755],[2409.2,4.59791107]],[[2409.8,1.08443473],[2409.9,3.23427907],[2410.0,1.6425],[2410.1,5.62203543],[2410.2,2.7124236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144902120,[[2409.3,3.2078],[2409.2,1.91193],[2409.1,2.69908679],[2409.0,4.78985484],[2408.9,1.09707931]],[[2409.4,1.62704998],[2409.5,6.47421],[2409.6,2.16965045],[2409.7,2.7124236],[2409.8,1.66018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144941141,[[2408.4,0.29063],[2408.2,3.0087],[2408.1,3.1946],[2408.0,3.2078],[2407.5,4.31394489]],[[2408.5,3.2078],[2408.6,1.07939838],[2408.7,1.62551135],[2408.8,4.27799],[2408.9,8.41275045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728144973769,[[2408.3,1.81364],[2408.1,1.49],[2407.9,3.3038],[2407.8,2.90740617],[2407.7,3.51412484]],[[2408.5,1.08198491],[2408.6,3.52061028],[2408.7,5.26783371],[2408.8,5.2787236],[2408.9,3.93425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145018491,[[2408.8,1.78058],[2408.7,3.2078],[2408.6,3.2389],[2408.4,2.63248679],[2408.3,3.42771841]],[[2409.0,4.28188491],[2409.1,3.52875028],[2409.2,2.16533371],[2409.4,9.0675236],[2409.5,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145035810,[[2408.2,1.5176],[2408.1,4.6978],[2408.0,2.64078679],[2407.9,1.72635484],[2407.8,0.096]],[[2408.4,6.45680987],[2408.5,2.16533371],[2408.6,4.9289436],[2408.7,0.93],[2408.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145064631,[[2407.7,4.43047482],[2407.6,6.73852],[2407.5,4.9263],[2407.3,4.43047482],[2406.5,3.08462484]],[[2408.0,1.97108],[2408.1,1.6553],[2408.2,4.8612],[2408.3,8.58563],[2408.5,1.19390178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145086834,[[2409.0,4.41937263],[2408.9,6.73836],[2408.8,3.2693],[2408.6,1.5887],[2408.5,1.033]],[[2409.2,0.29053],[2409.5,1.6345],[2409.6,4.1232],[2409.7,7.65502],[2409.8,5.66690178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145132167,[[2411.6,7.9639908],[2411.5,3.2034],[2411.4,0.29026],[2411.3,4.864],[2411.1,0.112]],[[2411.9,3.2479],[2412.0,2.24812],[2412.1,3.2078],[2412.2,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145170206,[[2411.6,7.85184881],[2411.5,1.6099],[2411.4,1.80826],[2411.3,5.93098679],[2411.2,1.63035484]],[[2411.7,2.45556371],[2411.8,2.7124236],[2411.9,3.0973],[2412.0,2.33492],[2412.1,6.46424664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145215139,[[2411.9,1.49],[2411.7,1.5456],[2411.6,1.5982],[2411.5,0.38625],[2411.4,2.01658679]],[[2412.0,1.91691625],[2412.1,1.6008],[2412.2,2.17251458],[2412.3,6.54785322],[2412.4,4.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145247768,[[2413.5,1.6328],[2413.4,3.1274],[2413.1,3.49786],[2413.0,1.7372],[2412.6,0.93329]],[[2413.6,3.48781],[2413.7,4.8493],[2413.8,1.08422963],[2413.9,2.35165625],[2414.0,7.23851458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145284089,[[2413.0,7.65282764],[2412.9,3.52538],[2412.7,3.2078],[2412.6,1.08758679],[2412.4,3.91205287]],[[2413.1,3.28141625],[2413.2,3.47726],[2413.3,2.17251458],[2413.4,2.71564322],[2413.7,4.84244664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145293204,[[2412.8,1.49],[2412.7,3.2078],[2412.5,2.01393],[2412.4,1.6702],[2412.3,0.112]],[[2412.9,1.91686463],[2413.0,3.75181458],[2413.1,3.2078],[2413.2,3.44080322],[2413.3,2.21513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145349346,[[2413.1,1.6198],[2413.0,2.66608634],[2412.9,3.29467175],[2412.8,3.2078]],[[2413.4,1.62927887],[2413.5,2.46271183],[2413.6,3.2078],[2413.7,4.34206479],[2414.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145390367,[[2412.9,1.49],[2412.8,1.37587634],[2412.7,6.35807175],[2412.6,0.096],[2412.5,3.84402901]],[[2413.0,1.91934767],[2413.1,2.17235689],[2413.2,3.1252],[2413.3,4.25576479],[2413.4,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145417700,[[2413.4,1.49],[2413.2,1.5916],[2413.1,4.23619282],[2413.0,6.76699979],[2411.6,0.4149]],[[2413.5,3.98610929],[2413.7,2.71423661],[2413.8,3.1692],[2413.9,3.93275],[2414.3,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145451144,[[2412.6,3.1522],[2412.5,1.93263],[2412.4,1.6554],[2412.3,3.3038],[2412.1,1.93995834]],[[2412.8,0.2901],[2413.0,1.6201],[2413.1,6.24465772],[2413.2,2.89809247],[2413.3,4.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145470255,[[2413.6,1.78],[2413.4,1.5646],[2413.3,4.8048],[2413.1,1.65014],[2413.0,1.79925511]],[[2413.7,1.08271324],[2413.8,3.17385772],[2413.9,0.951],[2414.0,6.62769247],[2414.1,2.71616558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145522490,[[2414.2,20.62783092],[2414.1,3.61673975],[2414.0,2.14893429],[2413.9,3.83599565],[2413.8,4.36017207]],[[2414.3,1.08538493],[2414.4,1.62805772],[2414.7,3.69996558],[2414.8,3.59367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145525388,[[2414.4,0.9865],[2414.3,2.78631],[2414.2,4.29269282],[2414.1,3.15673975],[2414.0,3.09278565]],[[2414.5,2.08998877],[2414.6,2.94594772],[2414.7,3.15673247],[2414.8,3.2078],[2414.9,3.44081558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145587623,[[2415.1,2.5242],[2415.0,0.9988],[2414.9,1.30364],[2414.8,3.2078],[2414.7,2.00689282]],[[2415.2,1.08364249],[2415.3,1.91606491],[2415.4,6.33283988],[2415.5,1.9894],[2415.6,3.44060558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145632657,[[2414.3,2.27940526],[2414.2,4.76258737],[2414.1,7.22089282],[2414.0,1.62733924],[2413.9,2.16978565]],[[2414.4,1.08459264],[2414.5,2.66768897],[2414.6,3.45422988],[2414.7,0.9629],[2414.8,8.13864558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145636559,[[2414.0,2.86484282],[2413.9,3.61793924],[2413.8,7.26988565],[2413.7,0.97510937],[2413.6,2.80823207]],[[2414.3,2.88466108],[2414.4,3.15613988],[2414.5,2.5308],[2414.6,3.47760558],[2414.9,3.98173393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145681021,[[2413.7,7.0868951],[2413.6,1.91733924],[2413.5,0.7744],[2413.4,3.10048565],[2413.3,10.34742152]],[[2413.8,2.39549569],[2413.9,2.45830988],[2414.1,3.50296558],[2414.2,3.90907],[2414.3,3.25708393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145710534,[[2414.2,1.49],[2414.0,1.37565258],[2413.9,4.83698724],[2413.8,4.87610133],[2413.7,3.63223207]],[[2414.3,1.10542],[2414.4,1.62894172],[2414.5,2.95703988],[2414.6,4.27579558],[2414.7,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145744148,[[2414.0,24.39680213],[2413.9,5.75213207],[2413.7,4.17367848],[2413.6,1.69895396],[2413.5,4.5221449]],[[2414.1,0.0367],[2414.5,1.72505681],[2414.6,5.30403988],[2414.7,2.82816558],[2414.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145799497,[[2414.5,1.49],[2414.2,2.15869932],[2414.1,6.55147756],[2414.0,4.22899955],[2413.0,14.2127226]],[[2414.6,2.77129562],[2414.8,2.97183677],[2414.9,4.24361558],[2415.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145817614,[[2415.0,6.3516262],[2414.9,1.49],[2414.7,4.5807277],[2414.6,2.46257756],[2414.5,3.18243675]],[[2415.1,2.18753417],[2415.2,2.39581562],[2415.3,2.41231562],[2415.4,2.17053677],[2415.5,6.64842558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145847962,[[2414.2,1.49],[2414.0,0.778],[2413.9,0.38596],[2413.8,1.0830677],[2413.7,6.07087756]],[[2414.3,0.28993],[2414.5,6.03410461],[2414.6,3.14450575],[2414.7,7.65673677],[2414.8,2.71616558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145884868,[[2413.0,8.16502577],[2412.9,1.07969],[2412.8,1.5983],[2412.7,3.2078],[2412.6,0.096]],[[2413.1,0.29006],[2413.2,1.6617],[2413.4,0.72509],[2413.5,4.29060574],[2413.6,2.35142575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145921000,[[2413.8,1.49],[2413.7,0.798],[2413.6,0.29],[2413.4,0.833],[2413.3,4.0675]],[[2413.9,0.28997],[2414.0,2.4046],[2414.1,1.08394437],[2414.2,4.83418575],[2414.3,5.30036677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728145953923,[[2412.7,1.49],[2412.6,1.6521],[2412.5,3.49793],[2412.4,0.97378239],[2412.3,0.096]],[[2412.8,1.0837],[2413.0,1.6508],[2413.1,0.72519],[2413.2,2.61001025],[2413.3,1.62638575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146003747,[[2412.9,3.2078],[2412.7,2.2461],[2412.6,1.08398233],[2412.5,2.46107349],[2412.4,0.8946]],[[2413.0,0.29008],[2413.1,1.87950696],[2413.2,2.35153575],[2413.3,2.95773677],[2413.4,8.96014558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146016966,[[2412.0,9.59361225],[2411.7,4.0093],[2411.6,2.09398233],[2411.5,1.00636234],[2410.0,7.34343773]],[[2412.3,0.827],[2412.4,0.29015],[2412.5,1.5892],[2412.6,4.29120696],[2412.7,3.26569575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146050690,[[2412.4,4.33200272],[2412.3,0.29016],[2412.2,5.04578233],[2412.1,1.62597349],[2412.0,3.3038]],[[2412.6,1.91651575],[2412.7,2.97873677],[2412.8,3.0737],[2412.9,6.64920558],[2413.1,7.39508393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146087416,[[2412.0,4.78413482],[2411.9,1.06831],[2411.8,3.38248233],[2411.7,4.0035],[2411.6,2.63920417]],[[2412.1,1.91528472],[2412.2,0.81],[2412.3,4.42703677],[2412.4,4.21097558],[2412.5,8.16716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146128147,[[2411.9,0.29021],[2411.8,4.6978],[2411.7,1.91893604],[2411.6,3.23346881],[2411.5,2.26396466]],[[2412.0,0.8159],[2412.1,0.29019],[2412.2,2.39424153],[2412.3,4.48123677],[2412.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146175797,[[2410.5,0.7926],[2410.4,1.601],[2410.3,0.096],[2410.2,3.2078],[2410.1,0.32]],[[2410.7,0.29035],[2410.8,1.49],[2410.9,1.5809],[2411.0,3.2078],[2411.2,1.48227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146197216,[[2410.2,3.2078],[2410.1,0.7637],[2410.0,1.87623],[2409.8,1.586],[2409.7,1.9294691]],[[2410.3,0.2904],[2410.4,3.1177],[2410.5,0.8177],[2410.7,0.72591],[2410.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146229231,[[2410.3,0.7717],[2410.2,0.7877],[2410.1,8.83290267],[2410.0,3.90336881],[2409.9,2.16796466]],[[2410.4,0.7668],[2410.5,1.49],[2410.7,1.6459],[2410.8,5.65320786],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146258346,[[2410.5,3.2078],[2410.4,1.37588754],[2410.3,1.63076881],[2410.2,0.096],[2410.1,5.5328747]],[[2410.6,2.3674],[2410.7,0.29036],[2410.8,3.24],[2411.0,0.72582],[2411.1,4.83132786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146293266,[[2409.5,4.57374339],[2409.3,13.22712],[2409.2,0.3871],[2409.1,5.22569754],[2407.5,7.34343773]],[[2409.6,1.12369],[2409.8,0.3899],[2409.9,3.96615],[2410.1,3.2078],[2410.3,0.82204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146328698,[[2410.1,4.56595568],[2410.0,0.394],[2409.9,1.37593754],[2409.8,6.71566881],[2409.7,0.4231]],[[2410.3,1.7804],[2410.4,0.7959],[2410.5,3.6116],[2410.6,2.89647677],[2410.7,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146372636,[[2410.1,2.95126873],[2410.0,1.92120881],[2409.9,3.65796466],[2409.8,3.2078],[2409.7,3.61833207]],[[2410.2,1.08561],[2410.3,0.4081],[2410.4,6.86833677],[2410.5,3.44211558],[2411.2,13.40355779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146401061,[[2409.9,4.86180101],[2409.8,2.01956881],[2409.7,6.05333466],[2409.6,2.71223207],[2409.5,0.096]],[[2410.0,0.68174],[2410.1,0.4036],[2410.2,1.16204],[2410.3,2.17053677],[2410.4,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146435170,[[2409.3,0.3893],[2409.0,0.3955],[2408.9,0.4058],[2408.8,1.78058],[2408.7,0.096]],[[2409.4,5.93091],[2409.5,0.4026],[2409.6,4.5401],[2409.7,4.86419],[2409.8,2.97330154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146461793,[[2408.7,0.3952],[2408.5,0.69461],[2408.4,2.9769179],[2408.3,1.72676881],[2408.2,5.48776466]],[[2408.8,1.01080353],[2409.0,6.84893154],[2409.1,0.72637],[2409.2,4.03034167],[2409.3,1.15102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146516929,[[2409.2,0.7971],[2409.1,1.49],[2409.0,1.0876179],[2408.9,2.02846881],[2408.8,5.37576466]],[[2409.3,0.29052],[2409.4,2.57663154],[2409.5,1.8921],[2409.6,3.79847167],[2409.7,4.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146564361,[[2409.2,1.89801918],[2409.1,1.63322878],[2409.0,2.95891466],[2408.9,3.2078],[2408.8,3.03223207]],[[2409.3,0.29052],[2409.4,0.4216],[2409.5,0.3783],[2409.6,2.18783154],[2409.7,3.80735167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146600597,[[2410.4,1.49],[2410.2,1.08837383],[2410.1,5.24272878],[2410.0,0.68623],[2409.9,2.16796466]],[[2410.5,0.29038],[2410.7,2.15113154],[2410.8,4.74018],[2410.9,6.67479167],[2411.0,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146640130,[[2410.6,2.3193],[2410.4,0.29038],[2410.3,0.4002],[2410.2,1.18437383],[2410.1,4.84102878]],[[2410.7,0.29035],[2410.9,3.2078],[2411.0,3.27635154],[2411.1,0.7729],[2411.2,4.32350167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146686063,[[2409.9,1.8957],[2409.8,0.4236],[2409.7,0.70667],[2409.6,1.18410859],[2409.5,4.84102878]],[[2410.0,0.29044],[2410.1,0.4254],[2410.3,2.87716154],[2410.4,6.27974167],[2410.8,3.89593125]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146701679,[[2409.5,0.4274],[2409.4,1.9789]],[[2409.8,4.44006],[2409.9,0.3902],[2410.0,2.7714],[2410.1,1.15148],[2410.4,3.69146693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146775334,[[2410.3,0.4242],[2410.2,1.48184667],[2410.1,3.12322878],[2410.0,2.84539466],[2409.8,6.89635694]],[[2410.4,0.29039],[2410.5,0.4255],[2410.6,7.64285606],[2410.7,5.5998],[2410.8,4.86389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146818961,[[2409.4,4.9269467],[2409.3,1.49],[2409.2,1.10452],[2408.9,1.18353104],[2408.5,3.43878207]],[[2409.5,0.2905],[2409.7,0.4187],[2409.8,1.3047],[2409.9,2.63106],[2410.1,5.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146847981,[[2411.4,4.6978],[2411.3,0.409],[2411.2,0.389],[2411.1,0.7018],[2410.9,1.08480282]],[[2411.5,0.29026],[2411.6,0.8324],[2411.7,0.3959],[2411.8,0.72556],[2411.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146902629,[[2410.8,1.9109],[2410.7,1.08753104],[2410.6,2.32778878],[2410.5,2.55736466],[2410.4,6.01603207]],[[2410.9,0.29033],[2411.0,0.4393],[2411.1,3.6075],[2411.2,0.72575],[2411.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146916053,[[2410.4,1.08753104],[2410.3,3.12322878],[2410.2,2.16796466],[2410.0,2.71223207],[2409.9,3.59425]],[[2410.5,4.85508],[2410.6,0.3886],[2410.7,2.6085],[2410.9,3.93364],[2411.0,0.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728146981589,[[2409.1,0.4022],[2408.9,1.50143104],[2408.8,2.03362878],[2408.7,3.59439],[2408.6,3.65796466]],[[2409.2,5.39373],[2409.4,1.13469],[2409.5,0.3967],[2409.6,1.62523],[2409.7,0.99925687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147023216,[[2409.0,6.23469283],[2408.9,1.92378878],[2408.8,2.59136466],[2408.7,1.9095],[2408.6,6.01603207]],[[2409.2,0.29053],[2409.3,3.2078],[2409.4,1.49],[2409.5,2.45257],[2409.6,4.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147051141,[[2409.0,0.4198],[2408.9,1.08809025],[2408.8,2.3118165],[2408.7,3.66671534],[2408.6,0.3972]],[[2409.1,3.49835],[2409.2,1.9022],[2409.3,0.8268],[2409.4,1.62531],[2409.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147091460,[[2408.1,0.7849],[2407.9,5.18639112],[2407.8,0.096],[2407.7,3.2078],[2407.6,5.33931274]],[[2408.4,0.8383],[2408.5,6.853],[2408.6,0.72654],[2408.8,1.62549],[2410.1,5.42469257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147124786,[[2409.2,4.87283861],[2409.1,1.5],[2409.0,4.99496274],[2408.9,2.0416057],[2408.8,2.27267427]],[[2409.3,0.29052],[2409.6,1.5],[2409.7,6.03341],[2409.8,4.138],[2409.9,7.65714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147129298,[[2409.8,6.11179445],[2409.7,0.395],[2409.6,3.2078],[2409.5,1.78541274],[2409.4,1.7285057]],[[2409.9,0.29045],[2410.0,0.4094],[2410.1,0.3943],[2410.2,1.13086],[2410.3,6.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147197743,[[2409.1,1.50380972],[2409.0,2.3098557],[2408.9,5.90847427],[2408.8,3.2078],[2408.7,2.83284284]],[[2409.4,1.52591],[2409.8,8.07097],[2409.9,4.138],[2410.1,0.82209],[2410.3,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147235484,[[2409.6,1.48489314],[2409.5,3.9567057],[2409.4,0.29051],[2409.3,2.17667427],[2409.2,2.72084284]],[[2409.7,0.29047],[2409.9,1.3129],[2410.0,2.61332],[2410.2,0.3907],[2410.4,5.1188485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147259175,[[2409.5,1.08539314],[2409.4,1.6325057],[2409.2,2.17667427],[2409.1,2.81684284],[2408.9,0.112]],[[2409.6,0.29049],[2409.7,13.3896],[2409.8,0.8103],[2409.9,3.93396],[2410.0,2.04871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147304210,[[2407.4,0.69985],[2407.3,0.4253],[2407.2,0.4088],[2407.1,0.096],[2406.9,5.16441314]],[[2407.7,3.49852],[2407.8,3.6493],[2408.0,0.4225],[2408.1,4.86468],[2409.5,10.30691588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147343442,[[2407.5,1.52529594],[2407.4,2.02581434],[2407.3,2.86963427],[2407.2,3.13544284],[2407.1,4.8038]],[[2407.6,0.70643],[2407.7,1.9092],[2407.9,0.3946],[2408.0,3.93453],[2408.1,0.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147349537,[[2407.5,2.61455383],[2407.4,2.02581434],[2407.3,2.86963427],[2407.2,3.13544284],[2407.1,4.8038]],[[2407.6,0.70643],[2407.7,1.9092],[2407.9,1.12136],[2408.0,3.2078],[2408.1,0.72669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147423706,[[2408.4,0.4015],[2408.3,1.08924041],[2408.2,2.47119141],[2408.1,6.88658854],[2407.9,2.72084284]],[[2408.6,1.9118],[2408.7,0.8205],[2408.8,0.898],[2408.9,3.93425],[2409.1,5.12608395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147453130,[[2407.3,8.56472303],[2407.2,3.01043217],[2407.1,2.34007141],[2407.0,3.2078],[2406.9,2.17878854]],[[2407.4,0.29075],[2407.7,2.22681],[2407.9,1.6975],[2408.0,4.3527],[2431.8,7.73288004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147469350,[[2407.6,3.2715516],[2407.5,2.0547474],[2407.4,5.3806632],[2407.2,3.44300901],[2407.1,0.82296]],[[2407.8,0.29071],[2408.0,1.2371],[2408.1,2.398],[2408.2,3.93444],[2408.4,0.72659]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147486767,[[2407.4,1.08840488],[2407.3,1.6296474],[2407.2,1.79077],[2407.1,6.5870632],[2407.0,2.71607901]],[[2407.5,0.69924],[2407.6,0.898],[2407.8,0.82278],[2408.0,3.3198],[2408.1,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147537188,[[2407.0,1.48647521],[2406.9,1.6296474],[2406.8,0.4111],[2406.7,2.8892932],[2406.6,6.01987901]],[[2407.1,2.61129],[2407.3,0.898],[2407.4,4.3271],[2407.7,42.50110309],[2408.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147569413,[[2405.4,0.69719],[2405.2,0.4124],[2405.1,0.096],[2405.0,3.2078],[2404.8,1.11445271]],[[2405.8,3.2078],[2405.9,4.43394],[2406.1,0.8088],[2406.2,4.86527],[2407.6,1.45366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147603738,[[2405.5,0.8241],[2405.4,5.46745293],[2405.3,1.1247],[2405.2,2.82807901],[2404.9,7.64129481]],[[2406.0,3.6238],[2406.1,4.953],[2406.4,0.7272],[2406.6,4.234],[2406.8,4.9970195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147658880,[[2406.7,3.6235],[2406.6,2.19444],[2406.5,0.3864],[2406.4,0.98618384],[2406.3,1.63507129]],[[2407.0,1.9135],[2407.1,0.8055],[2407.2,0.72696],[2407.3,0.919],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147676095,[[2406.5,2.17754132],[2406.4,3.42309665],[2406.3,0.4272],[2406.2,6.5438]],[[2406.7,0.4237],[2406.8,0.70303],[2406.9,0.3879],[2407.0,3.24],[2407.1,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147720914,[[2407.2,3.2078],[2407.1,3.07238],[2407.0,1.18380884],[2406.9,1.63171327],[2406.8,3.28822847]],[[2407.4,0.29075],[2407.6,1.5],[2407.8,1.12258],[2407.9,0.72675],[2408.0,1.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147749750,[[2407.4,1.49850603],[2407.3,4.84032199],[2407.2,0.4855],[2407.1,4.36888599],[2407.0,2.83286998]],[[2407.6,1.232],[2407.7,1.5],[2407.9,0.72674],[2408.1,3.2078],[2408.8,6.27287434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147780964,[[2404.8,0.4031],[2404.6,0.3956],[2404.5,0.096],[2404.3,0.112],[2404.2,3.49893]],[[2405.1,3.24],[2405.2,0.4105],[2405.3,3.5956],[2405.4,1.67952],[2405.5,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147812483,[[2404.7,4.29590603],[2404.6,1.72852199],[2404.5,2.17669599],[2404.3,10.13486998],[2404.1,6.07128867]],[[2405.3,3.24],[2405.5,0.8292],[2405.6,0.392],[2405.7,4.1998],[2406.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147847209,[[2406.4,0.29087],[2406.3,0.4005],[2406.1,1.87685689],[2406.0,4.84060702],[2405.9,3.24]],[[2406.6,6.73865],[2406.7,0.8194],[2406.8,0.4028],[2406.9,0.977],[2407.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147870118,[[2407.6,0.69302],[2407.5,13.34035241],[2407.4,0.3931],[2407.3,3.7382],[2407.2,0.974]],[[2407.8,0.29071],[2408.1,7.2834],[2408.2,1.12935],[2408.4,0.72659],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147914559,[[2407.2,4.37576934],[2407.1,10.77872478],[2407.0,2.17669599],[2406.8,3.02409609],[2406.4,5.7518553]],[[2407.4,0.29076],[2407.5,0.3896],[2407.6,0.72684],[2407.7,4.1748],[2407.8,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147973921,[[2407.6,1.5],[2407.4,1.54535],[2407.1,3.2078],[2407.0,1.18400868],[2406.9,2.35982702]],[[2407.7,0.69221],[2407.8,1.13858],[2407.9,0.936],[2408.0,3.6289],[2408.1,4.86469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728147993728,[[2407.6,0.8272],[2407.5,1.79073],[2407.3,0.4207],[2406.7,2.17669599],[2406.6,0.97385175]],[[2408.0,1.65573],[2408.1,3.631],[3494.0,25.0],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148029958,[[2406.4,3.6341],[2406.3,1.93210868],[2406.2,4.84060702],[2406.1,0.911],[2406.0,2.27269599]],[[2406.9,0.4239],[2407.0,1.54313],[2407.2,7.378],[2407.3,0.82291],[2407.6,8.7762921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148065391,[[2405.8,1.93030666],[2405.7,8.37155702],[2405.6,0.4219],[2405.5,2.17669599],[2405.4,2.81686998]],[[2406.0,0.29093],[2406.1,0.8099],[2406.4,0.72719],[2406.6,6.9619],[2406.7,5.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148108434,[[2406.6,0.8012],[2406.5,1.38014261],[2406.4,3.54270702],[2406.3,2.17669599],[2406.1,2.72086998]],[[2406.8,3.2078],[2406.9,1.3061],[2407.0,1.596],[2407.1,4.86498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148137167,[[2406.4,1.63357164],[2406.3,2.17809552],[2406.1,2.72261941],[2406.0,5.6283],[2405.9,3.66424329]],[[2406.5,12.74876],[2406.6,0.3989],[2406.8,3.93489],[2406.9,1.63705],[2407.1,5.13595086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148183631,[[2403.5,0.8241],[2403.4,0.70283],[2403.1,6.5538],[2402.9,1.1322801],[2402.0,0.48934361]],[[2403.6,0.29121],[2403.8,3.25],[2403.9,1.63995],[2404.0,0.3914],[2404.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148220444,[[2405.1,0.68902],[2404.9,16.53548315],[2404.8,0.096],[2404.7,1.59030807],[2404.6,1.63357164]],[[2405.6,3.25],[2405.7,0.387],[2405.8,4.322],[2405.9,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148255264,[[2405.8,0.3874],[2405.7,0.4023],[2405.4,4.82150807],[2405.3,4.95337164],[2405.2,0.921]],[[2406.2,3.658],[2406.3,0.8302],[2406.4,3.2078],[2407.0,0.112],[2419.2,5.12801705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148287996,[[2405.4,0.4172],[2405.3,1.51720807],[2405.2,2.31138164],[2405.0,2.17809552],[2404.5,3.26714329]],[[2405.5,0.63712324],[2405.7,0.7983],[2405.8,4.40357],[2406.0,3.2078],[2407.0,4.32993301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148324406,[[2406.1,1.08854579],[2406.0,3.82994294],[2405.9,2.58549552],[2405.8,0.3892],[2405.7,5.93041941]],[[2406.3,0.29089],[2406.4,0.4165],[2406.5,2.8041],[2406.6,1.12175],[2406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148378052,[[2406.8,3.1282759],[2406.7,1.9059],[2406.6,6.09973552],[2406.5,3.12571941],[2406.3,0.096]],[[2406.9,0.29081],[2407.1,0.4175],[2407.2,1.13196],[2407.3,1.9128],[2407.4,4.84171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148402271,[[2405.6,0.4124],[2405.5,6.46378862],[2405.4,1.08843041],[2405.3,1.63213294],[2405.2,5.77290552]],[[2405.8,0.29095],[2406.0,1.2294],[2406.1,1.5],[2406.2,3.93507],[2408.7,27.28804827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148450910,[[2406.1,9.44488788],[2406.0,1.2319],[2405.9,5.38589552],[2405.8,2.72261941],[2405.4,3.92366717]],[[2406.2,0.2909],[2406.5,0.72717],[2406.6,0.8283],[2406.8,2.14499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148484332,[[2405.9,1.090188],[2405.8,1.63514519],[2405.7,2.17809552],[2405.6,8.64811941],[2405.5,0.38698]],[[2406.0,0.29092],[2406.1,5.656],[2406.2,4.1138],[2406.3,1.98393],[2406.5,0.72718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148518140,[[2404.6,0.8171],[2404.5,0.397],[2404.3,1.88712],[2404.2,1.08910855],[2404.0,3.4158]],[[2404.9,1.79106],[2405.0,0.3868],[2405.1,1.3078],[2405.2,3.93537],[2406.4,5.44087434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148556672,[[2406.0,0.29092],[2405.9,1.2376],[2405.8,4.7078],[2405.7,1.08910855],[2405.6,1.63514519]],[[2406.2,0.29091],[2406.3,1.5],[2406.4,1.11649],[2406.5,4.517],[2406.6,1.14635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148595810,[[2408.2,4.62949844],[2408.1,3.24],[2408.0,3.49847],[2407.9,0.3872],[2407.8,0.4227]],[[2408.3,0.4255],[2408.4,0.29063],[2408.5,3.2078],[2408.6,0.8152],[2408.9,4.96644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148619716,[[2407.4,3.24],[2407.3,0.71136],[2407.2,4.68396191],[2407.1,2.03059287],[2407.0,0.903]],[[2407.5,0.29074],[2407.6,0.3903],[2407.8,0.4022],[2407.9,0.72675],[2408.0,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148656547,[[2407.0,4.49537222],[2406.8,1.50633557],[2406.7,1.62668063],[2406.6,6.4478],[2406.5,2.26490751]],[[2407.1,4.44519],[2407.3,0.4204],[2407.4,3.9669],[2407.5,5.61757],[2407.6,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148684089,[[2406.6,2.58513718],[2406.4,4.75846751],[2406.3,3.3038],[2406.2,3.10823439]],[[2406.7,0.69434],[2406.8,0.3865],[2406.9,0.4163],[2407.0,3.13003],[2407.7,4.44193301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148733329,[[2407.0,2.59972577],[2406.9,1.63361453],[2406.8,2.1781527],[2406.7,2.334],[2406.6,6.30577439]],[[2407.1,4.44519],[2407.3,2.3335],[2407.4,0.72691],[2407.5,4.5289],[2407.6,1.70201888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148768855,[[2406.1,0.8062],[2406.0,0.3878],[2405.9,1.79092],[2405.7,1.08932084],[2405.5,2.2741527]],[[2406.2,0.2909],[2406.4,1.919],[2406.5,1.63018],[2406.6,0.407],[2406.7,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148817115,[[2406.4,7.73603593],[2406.3,1.92449453],[2406.2,0.8205],[2406.1,5.3859527],[2406.0,3.82052202]],[[2406.6,0.29085],[2406.7,0.4177],[2406.8,1.9205],[2406.9,0.72706],[2407.0,3.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148862836,[[2407.0,3.14662834],[2406.9,3.9689627],[2406.8,0.3882],[2406.7,3.51783439],[2406.6,3.2078]],[[2407.1,0.67849],[2407.4,3.93471],[2407.5,2.8183],[2407.6,0.4148],[2408.2,51.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148893354,[[2407.5,1.51793467],[2407.4,1.63438539],[2407.3,3.2677027],[2407.2,5.91893439],[2406.9,4.09238127]],[[2407.7,0.3919],[2407.8,0.901],[2407.9,4.0387],[2408.0,0.72672],[2408.1,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148949409,[[2407.6,3.98298165],[2407.5,1.5],[2407.4,2.4688927],[2407.3,0.3905],[2407.2,2.71113439]],[[2407.7,0.29071],[2407.8,3.6085],[2407.9,1.62575],[2408.0,2.2941],[2408.3,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728148992744,[[2408.5,7.80218415],[2408.4,4.0041],[2408.3,0.4208],[2408.1,0.096],[2407.9,6.58167262]],[[2409.0,1.54702],[2409.1,0.898],[2409.2,3.6076],[2409.3,4.06231],[2412.2,21.03420827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149039465,[[2409.0,5.06682706],[2408.9,2.17801535],[2408.8,0.8167],[2408.7,6.20951439],[2408.6,0.096]],[[2409.1,0.29055],[2409.3,0.4064],[2409.4,1.62429],[2409.5,3.2078],[2409.6,2.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149073886,[[2408.0,1.9098],[2407.9,0.8042],[2407.8,0.2907],[2407.6,3.3038],[2407.4,1.74551151]],[[2408.3,0.897],[2408.5,5.82638],[2408.6,0.7807],[2409.7,15.82078691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149082794,[[2408.0,0.4198],[2407.9,2.2942],[2407.7,3.2078],[2407.6,0.38672],[2407.4,0.112]],[[2408.1,0.29067],[2408.2,0.4027],[2408.3,4.1048],[2408.4,2.64441],[2408.5,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149136628,[[2408.7,3.02599],[2408.6,1.63307098],[2408.5,3.2078],[2408.4,2.17801535],[2408.3,3.8156148]],[[2408.9,0.29057],[2409.1,0.4099],[2409.2,0.7996],[2409.3,2.21633],[2409.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149208499,[[2408.6,3.1635941],[2408.5,0.3861],[2408.4,3.02383945],[2408.3,4.30342431],[2408.2,3.2078]],[[2408.7,0.29059],[2408.8,3.53797],[2408.9,0.8121],[2409.0,3.93421],[2415.5,26.06681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149214604,[[2408.2,2.62020533],[2408.1,2.02543999],[2408.0,3.00003945],[2407.9,4.6978],[2407.8,3.10411431]],[[2408.3,0.69184],[2408.4,1.49],[2408.5,0.4045],[2408.6,0.72653],[2408.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149292171,[[2407.3,1.08944158],[2407.2,1.63203999],[2407.1,0.3907],[2407.0,2.17393945],[2406.9,4.32321]],[[2407.4,2.20295],[2407.5,4.0521],[2407.7,1.45362],[2407.8,1.87864811],[2408.1,0.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149305177,[[2407.3,1.08957939],[2407.2,1.63203999],[2407.1,0.4119],[2407.0,2.57223945],[2406.9,6.32642431]],[[2407.4,2.20155],[2407.5,4.0244],[2407.6,0.72683],[2407.7,0.894],[2407.8,0.72678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149344702,[[2406.6,2.29319731],[2406.5,1.92289999],[2406.4,3.2078],[2406.3,2.17393945],[2406.1,0.096]],[[2406.9,1.78082],[2407.0,3.2078],[2407.1,0.4089],[2407.2,1.62095],[2407.3,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149392135,[[2406.9,3.02065568],[2406.8,1.63203999],[2406.7,2.56403945],[2406.6,3.40256431],[2406.5,3.2078]],[[2407.0,1.7808],[2407.1,0.4089],[2407.2,4.4979],[2407.3,1.14083],[2407.6,6.32392523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149426862,[[2407.7,4.78999698],[2407.5,5.63428888],[2407.4,7.16493332],[2407.2,2.90087945],[2407.1,2.71742431]],[[2407.9,0.2907],[2408.0,1.49],[2408.1,0.3984],[2408.2,9.44546],[2408.3,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149470605,[[2407.9,3.17028787],[2407.7,2.57353945],[2407.6,3.55202431],[2407.5,3.59453],[2407.2,4.82286831]],[[2408.0,5.93348],[2408.1,0.812],[2408.2,1.3127],[2408.3,3.93442],[2408.5,0.72656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149540845,[[2408.2,1.63293876],[2408.1,2.17393945],[2408.0,2.3407],[2407.9,3.00810431],[2407.4,10.82062904]],[[2408.3,0.29065],[2408.5,6.011],[2408.6,1.14204],[2408.7,1.15441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149558674,[[2408.4,1.08695887],[2408.3,2.42355282],[2408.2,1.49],[2408.1,2.87899945],[2408.0,2.71742431]],[[2408.5,0.68942],[2408.7,1.49],[2408.8,4.82327],[2408.9,0.4049],[2409.0,1.13003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149598000,[[2408.7,3.19177278],[2408.5,4.51662603],[2408.4,0.4026],[2408.3,3.00792254],[2408.1,0.096]],[[2408.8,0.71538],[2408.9,2.03664],[2409.0,0.4221],[2409.1,1.49],[2409.5,1.56453]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149641407,[[2410.1,2.3118],[2410.0,0.29044],[2409.9,0.3931],[2409.7,3.2078],[2408.7,9.18261476]],[[2410.2,0.70472],[2410.3,3.6301],[2410.5,2.03206],[2410.6,1.971],[2411.0,6.60444872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149672430,[[2410.1,1.913],[2410.0,0.4286],[2409.9,1.49076928],[2409.8,5.13004152],[2409.7,0.096]],[[2410.2,0.29041],[2410.5,0.72595],[2410.6,4.6978],[2410.7,1.2055],[2410.8,2.09386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149736768,[[2411.2,0.816],[2411.1,1.08746928],[2411.0,3.53668152],[2410.9,0.29032],[2410.8,2.26982603]],[[2411.3,0.29028],[2411.4,0.4185],[2411.5,2.00755],[2411.6,5.1157],[2412.2,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149759590,[[2411.5,0.3916],[2411.4,0.386],[2411.3,2.98013972],[2411.1,5.12988152],[2410.5,5.10659077]],[[2411.6,0.29026],[2411.7,1.49],[2411.8,2.42608],[2411.9,3.5974],[2412.0,1.7062338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149801511,[[2411.8,2.38172091],[2411.7,2.03028152],[2411.6,3.66382603],[2411.5,2.71728254],[2411.4,3.49806]],[[2411.9,0.29021],[2412.0,1.9067],[2412.1,0.8068],[2412.2,1.61046],[2412.3,3.93323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149842838,[[2410.5,4.953],[2410.4,1.50398213],[2410.3,3.40852751],[2410.2,3.2078],[2410.1,2.26982603]],[[2410.6,0.29036],[2410.8,1.49],[2411.0,2.40312],[2411.1,7.3458],[2411.3,2.18263716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149894184,[[2410.6,1.0873634],[2410.5,1.63081791],[2410.4,2.26982603],[2410.3,0.4903],[2410.2,3.73648254]],[[2410.7,0.29035],[2410.8,14.6619],[2410.9,1.8827],[2411.0,1.13661],[2411.2,0.72575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728149933397,[[2410.6,2.28875499],[2410.5,1.92118791],[2410.4,6.87162603],[2410.2,3.60228254],[2409.8,3.80419555]],[[2410.7,0.29035],[2410.9,1.49],[2411.0,3.2078],[2411.1,1.13929],[2411.2,0.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150006261,[[2410.9,4.45316545],[2410.8,2.46143319],[2410.7,2.71728254],[2410.6,1.49],[2410.5,3.2078]],[[2411.0,1.49],[2411.1,3.2078],[2411.2,0.2903],[2411.4,4.138],[2413.5,20.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150024978,[[2411.1,3.61384809],[2411.0,2.17109319],[2410.9,0.7939],[2410.8,3.00761254],[2410.7,3.2078]],[[2411.2,1.7803],[2411.4,0.7257],[2411.5,1.7094],[2411.6,0.3962],[2411.9,1.08301075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150070504,[[2409.9,1.2108],[2409.5,1.47125933],[2409.4,1.72218742],[2409.3,1.714],[2409.2,5.37889319]],[[2410.0,1.78044],[2410.2,1.7118],[2410.3,0.72604],[2410.4,3.93379],[2410.5,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150114933,[[2410.5,2.97422112],[2410.4,2.03248742],[2410.3,2.96239319],[2410.2,5.92508254],[2410.1,1.49]],[[2410.6,1.49],[2410.7,0.68765],[2410.9,0.882],[2411.0,4.32042],[2418.6,3.66386231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150170283,[[2411.0,3.07421315],[2410.9,2.02295332],[2410.8,2.85813319],[2410.7,4.6978],[2410.6,2.81328254]],[[2411.1,0.52678032],[2411.3,3.1803],[2411.4,0.72571],[2411.5,0.72566],[2411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150229538,[[2411.0,1.60989338],[2410.9,2.97239319],[2410.8,3.13058254],[2410.7,0.29035],[2410.6,0.096]],[[2411.1,0.2903],[2411.2,1.49],[2411.3,2.80883],[2411.4,3.2078],[2411.5,0.72567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150286386,[[2410.4,0.8351],[2410.2,1.49808514],[2410.1,3.40607146],[2410.0,5.37889319],[2409.5,0.72623]],[[2410.5,1.78038],[2410.6,0.879],[2410.8,4.35877],[2410.9,1.2084],[2411.0,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150326522,[[2410.5,3.10630508],[2410.4,2.05185032],[2410.3,5.37333377],[2410.2,2.18651],[2410.1,2.89891721]],[[2410.6,1.78036],[2410.7,0.8408],[2410.8,3.6036],[2410.9,0.72586],[2411.0,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150383271,[[2410.5,1.88549871],[2410.4,2.04245032],[2410.3,2.16553377],[2410.1,2.99733721],[2409.6,5.23139198]],[[2410.6,1.78037],[2410.7,0.878],[2410.8,1.2731],[2410.9,3.93365],[2411.0,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150402068,[[2409.4,1.90989388],[2409.3,2.03125032],[2409.1,7.15387377],[2409.0,2.70691721],[2408.9,0.192]],[[2409.5,1.7805],[2409.6,0.4029],[2409.7,1.6618],[2409.9,3.93393],[2410.0,1.40494717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150463231,[[2410.6,0.4068],[2410.5,0.3885],[2410.4,3.49818],[2410.3,2.96579388],[2410.2,1.81615032]],[[2410.7,0.29035],[2410.8,2.2951],[2411.0,3.9336],[2411.1,0.4203],[2413.4,13.15595568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150525174,[[2410.6,3.25138267],[2410.5,2.16553377],[2410.4,0.4218],[2410.3,3.10561721],[2410.2,0.5837]],[[2410.7,7.21115],[2410.8,4.0036],[2410.9,0.72584],[2411.0,0.7258],[2411.1,0.97297296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150569705,[[2410.8,11.48044808],[2410.7,3.95201721],[2410.4,3.34430065],[2409.3,6.865]],[[2411.0,3.49812],[2411.1,0.875],[2411.3,0.72573],[2411.4,4.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150625853,[[2411.3,2.04564628],[2411.2,2.41411978],[2411.1,2.16553377],[2411.0,2.70691721],[2410.9,1.49]],[[2411.4,1.78027],[2411.5,1.2754],[2411.6,0.72563],[2411.8,1.56636],[2418.6,21.34018531]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150649574,[[2411.2,3.80564967],[2411.0,3.53101721],[2410.9,0.3887],[2410.8,5.02863065],[2410.7,3.2078]],[[2411.3,1.78028],[2411.4,5.23169],[2411.5,0.3887],[2411.6,1.11473],[2417.6,9.24381839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150722747,[[2410.3,5.9292],[2410.2,0.4123],[2410.1,1.62780908],[2410.0,2.96142729],[2409.7,5.239]],[[2410.4,3.2078],[2410.5,0.29038],[2410.7,1.875],[2410.8,5.76749],[2410.9,1.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150778789,[[2410.0,7.06997508],[2409.9,2.70691721],[2409.8,2.98855],[2409.7,3.2078],[2409.6,3.44030065]],[[2410.2,0.72604],[2410.3,0.4016],[2410.4,2.63319],[2410.5,4.4817],[3493.3,284.8235359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150820109,[[2410.1,8.02319239],[2409.8,4.34305065],[2409.7,3.78968409],[2409.6,4.8898],[2409.3,5.44173997]],[[2410.2,0.29041],[2410.4,3.50519],[2410.5,4.33466],[2410.6,0.4279],[2411.6,11.82728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150870540,[[2410.3,2.69514298],[2410.1,3.28410013],[2410.0,0.4],[2409.9,4.19691721],[2409.7,5.09757911]],[[2410.4,1.7804],[2410.6,0.72593],[2410.7,5.7060985],[2410.8,7.7308],[2413.0,14.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150910371,[[2410.8,2.69453456],[2410.7,3.14262677],[2410.6,3.66298013],[2410.4,2.70691721],[2410.3,1.92438702]],[[2410.9,0.29033],[2411.1,0.72578],[2411.2,2.2927],[2411.3,1.256],[2411.4,0.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728150923895,[[2410.8,1.08084598],[2410.7,1.61978677],[2410.6,2.17298013],[2410.4,5.41501721],[2409.4,11.34504187]],[[2410.9,2.60733],[2411.0,3.6209],[2411.1,0.72578],[2411.3,1.98074],[2411.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151001257,[[2410.8,1.90362088],[2410.7,2.01398133],[2410.6,2.16838798],[2410.4,4.49165436],[2410.3,0.192]],[[2410.9,1.78033],[2411.0,1.99222],[2411.1,0.8189],[2411.2,0.72574],[2411.3,0.97458389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151061186,[[2410.8,7.96309824],[2410.7,2.71126436],[2410.6,6.2516987],[2410.4,7.17866102],[2410.3,4.51171786]],[[2411.0,3.2078],[2411.1,0.72578],[2411.2,0.481],[2411.4,1.28468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151100432,[[2410.9,1.77612352],[2410.8,3.95590959],[2410.7,2.17068716],[2410.6,3.3038],[2410.5,2.80726436]],[[2411.1,1.10901],[2411.2,0.4041],[2411.3,5.42352],[2411.4,0.869],[2411.5,1.11067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151168186,[[2411.1,7.92117295],[2411.0,2.71126436],[2410.9,2.18323],[2410.7,6.45270102],[2409.3,11.82550774]],[[2411.2,0.29029],[2411.3,3.2078],[2411.4,1.99799],[2411.5,1.875],[2411.6,1.21334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151228227,[[2411.0,1.08144218],[2410.9,5.63758285],[2410.8,1.586],[2410.7,2.55652329],[2410.6,3.09762436]],[[2411.1,0.2903],[2411.2,4.5539],[2411.3,5.84423],[2411.4,1.11619],[2411.5,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151238824,[[2411.8,0.4193],[2411.7,2.99880036],[2411.6,2.03213166],[2411.5,3.49805],[2411.4,2.26292329]],[[2411.9,0.29022],[2412.1,2.01919],[2412.2,3.2078],[2412.3,2.711],[2412.4,0.82138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151325998,[[2411.6,5.92664],[2411.5,0.4048],[2411.4,1.47861881],[2411.3,2.04189345],[2411.2,6.2358364]],[[2411.7,0.29024],[2411.8,3.2078],[2412.0,6.73851],[2412.1,2.11317],[2412.2,0.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151361327,[[2412.3,0.4259],[2412.2,0.71527],[2412.1,3.6289],[2412.0,2.57241881],[2411.9,1.71989345]],[[2412.4,0.29015],[2412.6,2.62433],[2412.7,3.6323],[2412.8,1.52907],[2412.9,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151390455,[[2412.2,1.08243691],[2412.1,1.62349415],[2412.0,2.1640364],[2411.9,0.5059],[2411.8,2.8010455]],[[2412.3,10.43576],[2412.4,2.3082],[2412.5,4.34026],[2412.6,1.58833],[2412.8,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151463514,[[2411.4,1.67248109],[2411.3,2.8741164],[2411.2,3.5143455],[2410.9,8.1358546],[2410.8,4.51290371]],[[2411.5,1.78027],[2411.6,1.262],[2411.7,3.93341],[2411.8,0.8451],[2412.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151470021,[[2410.7,1.48402846],[2410.6,5.12321964],[2410.5,3.0572364],[2410.4,0.096],[2410.3,4.1950455]],[[2410.8,1.49],[2410.9,0.29034],[2411.0,0.863],[2411.1,4.35247],[2411.2,0.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151508471,[[2407.1,0.3976],[2407.0,0.097],[2406.9,0.69301],[2406.8,3.3198],[2406.7,3.44475882]],[[2407.5,3.24],[2407.6,0.29073],[2407.7,3.2078],[2407.9,0.863],[2408.1,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151548791,[[2406.5,7.72286],[2406.3,0.3983],[2406.2,0.82423],[2406.1,0.72726],[2406.0,1.50079486]],[[2406.6,1.78497249],[2406.8,0.29082],[2406.9,0.916],[2407.1,1.54838],[2407.2,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151615137,[[2406.7,2.67691526],[2406.6,1.63252569],[2406.5,2.17670093],[2406.4,3.4322155],[2406.3,1.49880118]],[[2406.8,1.5],[2407.0,0.29081],[2407.1,0.4256],[2407.2,1.14166],[2407.3,1.3193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151636351,[[2406.7,1.09024781],[2406.6,1.63537925],[2406.4,2.47115375],[2406.3,3.2284455],[2405.9,9.59554966]],[[2406.8,7.06462273],[2407.0,3.93482],[2407.1,0.4256],[2407.2,0.72696],[2407.3,0.97890982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151673970,[[2405.3,0.8227],[2405.2,0.4232],[2405.1,0.29102],[2404.9,0.097],[2404.8,1.08909081]],[[2405.4,1.79099],[2405.5,0.3921],[2405.6,1.2977],[2405.7,4.33311],[2405.9,0.72734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151708995,[[2405.4,1.08909081],[2405.3,5.24437925],[2405.2,0.38801],[2405.1,2.18029375],[2405.0,2.8170455]],[[2405.5,0.68508],[2405.6,1.9003],[2405.8,4.33598],[2406.0,1.62431],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151740519,[[2403.1,0.4178],[2402.9,4.0305],[2402.7,0.097],[2402.6,4.25131107],[2402.5,0.112]],[[2403.4,3.25],[2403.6,0.0628],[2403.8,1.22349],[2403.9,3.2078],[2404.0,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151778756,[[2404.3,0.29113],[2404.2,4.0065],[2404.1,2.75764925],[2404.0,1.83827414],[2403.9,5.43029375]],[[2404.7,0.29108],[2404.8,3.6638],[2404.9,1.373],[2405.0,3.93543],[2405.1,4.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151822209,[[2403.2,3.6081],[2403.1,3.01729375],[2403.0,2.7050455],[2402.9,1.597],[2402.7,5.08603241]],[[2403.6,1.5],[2403.7,0.29121],[2403.9,3.2078],[2404.0,0.82493],[2404.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151840014,[[2403.4,0.3878],[2403.3,0.68314],[2403.2,3.2078],[2403.1,0.097],[2402.9,0.112]],[[2403.5,0.29122],[2403.7,3.25],[2403.8,4.1718],[2403.9,0.72796],[2404.1,0.72791]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151877544,[[2404.0,0.29116],[2403.6,3.25],[2403.5,5.82020861],[2403.4,7.14738838],[2403.3,2.60829375]],[[2404.2,0.38815],[2404.3,7.5],[2404.4,0.7278],[2404.5,0.995],[2404.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151934179,[[2402.4,0.3958],[2402.3,0.29137],[2402.2,0.8139],[2402.1,1.08895814],[2402.0,4.83918291]],[[2402.5,0.29135],[2402.7,4.376],[2402.8,0.82529],[2402.9,3.2078],[2403.0,4.97823]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151940891,[[2403.3,0.29124],[2403.2,4.91850331],[2403.1,1.50615814],[2403.0,2.03898291],[2402.9,5.38809375]],[[2403.6,6.4578],[2403.8,1.929],[2404.0,0.83992],[2404.3,18.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728151983629,[[2403.3,0.29124],[2403.2,2.057964],[2403.1,2.98381867],[2403.0,2.71577334],[2402.8,7.18606]],[[2403.5,0.29123],[2403.6,6.4578],[2403.7,0.728],[2404.0,0.83994],[2404.9,8.66337728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152032661,[[2402.4,1.55570681],[2402.3,1.629464],[2402.2,2.85208867],[2402.1,3.14187334],[2401.7,7.78068268]],[[2402.5,0.29134],[2402.7,7.5208],[2402.8,0.72829],[2403.1,4.96318],[2403.2,1.11296624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152072293,[[2402.3,7.1449374],[2402.2,2.71577334],[2402.1,1.51968],[2402.0,3.2078],[2401.9,4.38395801]],[[2402.4,1.5],[2402.6,1.32433],[2402.9,3.93606],[2403.1,4.96319],[2403.2,1.11406973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152112510,[[2401.7,1.11984],[2401.6,0.4158],[2401.5,1.09062163],[2401.3,5.48609826],[2401.2,0.84074]],[[2401.8,1.5],[2401.9,0.29142],[2402.0,1.016],[2402.1,0.7285],[2402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152175363,[[2401.8,1.09157226],[2401.6,2.86773826],[2401.5,2.72662282],[2401.4,3.2078],[2401.3,0.097]],[[2401.9,1.5],[2402.1,0.7285],[2402.2,4.92227],[2402.6,4.235],[2402.7,1.56867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152204998,[[2401.7,7.65932666],[2401.6,3.41306282],[2401.1,3.91427196],[2400.7,17.7426047],[2400.6,0.21226061]],[[2401.8,0.29143],[2401.9,1.5],[2402.0,0.963],[2402.1,0.7285],[2405.6,1.37082729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152242931,[[2402.2,0.4154],[2402.1,2.21025238],[2402.0,1.6370671],[2401.8,2.18578002],[2401.7,5.93442282]],[[2402.3,1.79138],[2402.4,0.942],[2402.6,4.03315],[2402.7,4.97831],[2407.8,8.70006437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152275846,[[2403.2,0.29125],[2403.1,7.03040281],[2403.0,1.6370671],[2402.9,4.7078],[2402.8,2.18578002]],[[2403.5,0.29123],[2403.7,5.78302],[2403.9,3.3048],[2404.1,0.72791],[2404.2,4.65417546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152313087,[[2403.9,1.9077],[2403.8,4.40694702],[2403.7,4.70116238],[2403.6,2.0613671],[2403.5,2.28278002]],[[2404.4,3.2078],[2404.5,1.76278],[2404.6,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152375538,[[2404.8,1.49791748],[2404.7,2.0429671],[2404.6,0.3872],[2404.5,3.78278002],[2404.4,2.72662282]],[[2404.9,0.29105],[2405.0,3.2078],[2405.1,2.64099],[2405.2,1.64956],[2405.4,0.99089713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152402555,[[2404.0,1.49641748],[2403.9,2.4406671],[2403.8,2.18578002],[2403.7,1.5],[2403.6,2.72662282]],[[2404.1,0.29115],[2404.3,0.72782],[2404.4,14.0948],[2404.6,1.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152453891,[[2403.7,1.56385988],[2403.6,0.29121],[2403.5,1.5],[2403.4,0.841],[2403.3,2.72662282]],[[2403.8,3.2078],[2404.0,2.69717],[2404.2,0.097],[2404.3,0.83984],[2405.4,42.25502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152495623,[[2403.4,1.2396],[2403.3,0.29125],[2403.1,2.27775833],[2403.0,1.5],[2402.9,3.56686282]],[[2403.7,1.8915],[2403.8,0.68189],[2403.9,4.19251118],[2404.0,1.3043],[2404.1,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152536666,[[2404.6,0.4255],[2404.5,3.6045],[2404.4,0.4224],[2404.3,1.5],[2404.1,1.63359568]],[[2404.8,1.5],[2405.0,4.03349248],[2405.1,4.03239],[2405.2,0.8326],[2405.3,12.07852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152579306,[[2405.1,8.56016835],[2405.0,4.84139568],[2404.9,2.18075833],[2404.8,0.097],[2404.7,3.45430282]],[[2405.3,0.29101],[2405.6,1.63844],[2405.8,3.41998],[2405.9,3.3048],[2409.1,7.03739047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152640764,[[2404.6,2.6531475],[2404.5,1.63675781],[2404.4,3.37555833],[2404.3,4.51774282],[2397.6,40.15610296]],[[2404.7,2.69508],[2404.8,3.6369],[2404.9,1.54736],[2405.0,0.82461],[2405.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152665388,[[2404.2,2.59060295],[2404.1,3.14390781],[2404.0,2.18075833],[2403.9,6.03142282],[2403.2,5.09276751]],[[2404.5,0.29111],[2404.6,0.904],[2404.7,2.22772],[2404.9,3.93544],[2405.0,1.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152717814,[[2404.3,1.18713648],[2404.2,2.04305781],[2404.0,2.27775833],[2403.9,4.33862282],[2403.8,3.49898]],[[2404.7,4.1584],[2404.8,6.9264],[2404.9,3.2078],[2405.0,1.63163],[2406.7,5.95471501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152754754,[[2403.7,0.8106],[2403.6,0.396],[2403.5,1.09028525],[2403.4,6.59714378],[2403.3,1.5]],[[2403.8,2.18589],[2403.9,0.4263],[2404.0,0.904],[2404.1,3.93571],[2404.2,0.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152810283,[[2403.9,0.8148],[2403.8,3.2078],[2403.7,1.48328525],[2403.6,1.63675781],[2403.5,1.79121]],[[2404.0,2.69416],[2404.2,0.72786],[2404.3,1.276],[2404.4,3.93559],[2404.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152865348,[[2404.5,0.8026],[2404.4,0.4215],[2404.3,1.09129748],[2404.2,1.6324651],[2404.1,1.88814]],[[2404.6,0.71439],[2404.7,1.5],[2404.8,0.72768],[2404.9,0.8435],[2405.0,4.83741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152912376,[[2403.6,0.4186],[2403.4,0.8207],[2403.3,3.49905],[2403.2,1.5],[2403.0,0.097]],[[2403.7,1.7912],[2403.8,0.901],[2404.0,0.82493],[2404.1,3.5938],[2404.2,5.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152962613,[[2403.6,3.52239315],[2403.5,3.01842014],[2403.4,0.3948],[2403.3,7.42857517],[2403.2,0.097]],[[2403.8,1.5],[2403.9,0.29118],[2404.0,0.4024],[2404.1,3.93569],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728152997726,[[2404.3,3.07851891],[2404.2,1.63563349],[2404.1,3.28477014],[2404.0,2.72077517],[2403.8,4.7078]],[[2404.4,1.79111],[2404.5,0.4071],[2404.6,0.899],[2404.7,3.93552],[2404.8,1.22559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153044373,[[2405.0,0.29104],[2404.9,5.898],[2404.8,1.08837061],[2404.7,1.63255592],[2404.6,2.27362014]],[[2405.3,0.29101],[2405.4,2.8224],[2405.5,0.4012],[2405.6,1.14033],[2405.7,7.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153088400,[[2404.5,1.91510521],[2404.4,1.63369347],[2404.2,2.18060489],[2404.1,3.01690612],[2404.0,3.3048]],[[2404.6,0.29109],[2404.7,1.5],[2404.8,0.72769],[2404.9,5.16196],[2405.0,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153139335,[[2404.3,4.04124598],[2404.1,2.47174489],[2404.0,3.13455612],[2403.9,1.5],[2403.1,11.21566525]],[[2404.4,1.18811],[2404.5,1.5],[2404.6,1.95875],[2404.7,3.2078],[2404.9,0.82464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153175978,[[2404.7,3.11361678],[2404.6,1.92673283],[2404.5,2.57270489],[2404.4,0.3894],[2404.3,4.22575612]],[[2404.8,1.5],[2404.9,0.896],[2405.1,4.3218],[2405.2,0.097],[2405.3,5.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153226706,[[2404.0,2.2997425],[2403.9,1.92812517],[2403.7,5.38840489],[2403.6,2.82275612],[2403.1,4.174]],[[2404.2,1.5],[2404.3,0.29113],[2404.4,0.895],[2404.5,0.8199],[2404.6,4.35994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153244619,[[2404.1,2.70526386],[2404.0,2.84675517],[2403.9,2.18060489],[2403.8,0.29119],[2403.7,2.72575612]],[[2404.2,1.79114],[2404.4,1.62281],[2404.5,4.0277],[2404.6,0.4244],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153313568,[[2405.2,1.3805623],[2405.1,2.83973685],[2405.0,2.18060489],[2404.8,7.53055612],[2404.7,5.89663154]],[[2405.4,0.3955],[2405.5,2.20059],[2405.6,0.893],[2405.8,3.93519],[2406.0,1.37087128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153356791,[[2404.2,0.3993],[2404.0,1.08426],[2403.9,4.39026618],[2403.8,3.12819927],[2403.7,0.112]],[[2404.3,1.5],[2404.4,0.29112],[2404.5,0.903],[2404.6,0.7857],[2404.7,0.72772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153392224,[[2405.6,0.4047],[2405.5,0.8229],[2405.3,6.08712694],[2405.2,1.62819927],[2405.0,3.28119713]],[[2405.7,0.29096],[2405.8,2.7955],[2405.9,0.72736],[2406.0,3.2078],[2406.1,0.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153437766,[[2405.1,1.2228],[2404.8,1.5],[2404.7,0.38807],[2404.6,4.83599927],[2404.5,2.28293236]],[[2405.2,1.79102],[2405.3,0.8216],[2405.4,1.6635],[2405.5,0.72747],[2405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153444872,[[2405.1,2.3110005],[2405.0,3.12819927],[2404.9,3.49885],[2404.8,2.17093236],[2404.7,2.81066545]],[[2405.3,0.29101],[2405.4,0.936],[2405.5,1.8918],[2405.6,4.32335],[2408.2,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153510434,[[2405.2,1.48343658],[2405.1,2.46589927],[2405.0,5.37873236],[2404.9,0.38805],[2404.8,4.06366545]],[[2405.4,1.64099],[2405.5,1.2575],[2405.6,3.93524],[2405.7,1.88917942],[2405.8,0.72738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153551366,[[2404.7,1.09013658],[2404.6,2.86869927],[2404.4,2.26793236],[2404.3,7.27146545],[2404.1,0.097]],[[2404.8,0.29106],[2404.9,1.35],[2405.0,1.14932],[2405.1,4.0556],[2405.2,1.71886653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153592408,[[2404.3,4.00596382],[2404.2,1.62819927],[2404.1,2.17093236],[2403.9,4.45183545],[2403.7,3.36839855]],[[2404.4,0.29111],[2404.6,6.51255],[2404.9,1.73049866],[2405.2,2.01413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153667162,[[2403.0,1.2115],[2402.7,0.097],[2402.6,1.64133],[2402.5,5.05388302],[2402.4,2.17093236]],[[2403.1,1.64127],[2403.3,4.82994],[2403.4,2.13549474],[2403.5,0.8342],[2403.7,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153689296,[[2403.0,1.2115],[2402.9,1.63708302],[2402.8,6.72873236],[2402.7,0.097],[2402.6,2.71366545]],[[2403.2,4.1018],[2403.5,2.07808],[2403.6,0.4261],[2403.7,1.2715],[2403.8,4.86597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153729221,[[2403.0,3.29415493],[2402.9,2.57993236],[2402.8,0.3926],[2402.7,3.10198545],[2402.6,0.3995]],[[2403.1,2.93027],[2403.2,4.0161],[2403.4,0.72811],[2403.5,0.72808],[2403.6,1.01003725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153777159,[[2402.1,0.8021],[2402.0,0.3864],[2401.9,0.29142],[2401.8,2.44008196],[2401.7,4.94188302]],[[2402.3,4.84917],[2402.5,0.401],[2402.6,1.55115],[2402.7,0.483],[2411.6,19.76484197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153820097,[[2402.7,1.09203431],[2402.6,2.05167563],[2402.5,0.29134],[2402.4,1.35],[2402.3,2.71366545]],[[2402.8,4.0988],[2402.9,1.64131],[2403.1,1.57361],[2403.2,4.138],[2403.3,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153892841,[[2402.4,0.3955],[2402.3,1.90000985],[2402.1,1.92925345],[2402.0,3.52514756],[2400.5,1.51222841]],[[2402.5,1.35],[2402.6,0.71434],[2402.7,1.2838],[2402.8,3.2078],[2402.9,0.72827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153911048,[[2402.7,1.50040985],[2402.6,2.44926345],[2402.5,1.35],[2402.4,5.38294756],[2402.3,2.71366545]],[[2402.9,2.239],[2403.2,2.03957],[2403.3,3.5938],[2403.5,0.72807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728153956983,[[2402.7,2.75849542],[2402.6,1.63786345],[2402.5,3.71108756],[2402.4,2.81066545],[2402.0,0.8405]],[[2402.8,1.35],[2403.0,3.88799],[2403.1,1.5447],[2403.2,1.90067972],[2415.5,5.15754218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154000729,[[2401.2,0.7956],[2400.9,0.097],[2400.8,0.097],[2400.7,4.70245036],[2400.6,1.74986345]],[[2401.3,0.29149],[2401.5,3.93649],[2401.6,2.6399],[2401.7,1.13972],[2401.8,0.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154038532,[[2401.4,0.4078],[2401.3,1.5021376],[2401.2,2.33807636],[2401.1,2.17514756],[2401.0,2.71366545]],[[2401.5,5.514],[2401.6,3.2078],[2401.9,1.54617],[2402.0,0.483],[2402.1,8.18150277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154067758,[[2401.1,0.8213],[2401.0,2.7275604],[2400.9,0.3902],[2400.8,2.17514756],[2400.7,4.35522545]],[[2401.2,0.29151],[2401.3,2.237],[2401.4,0.72872],[2401.5,3.6908],[2404.6,9.78839886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154122700,[[2400.4,1.09199588],[2400.2,0.29162],[2400.1,2.27214756],[2400.0,2.91366545]],[[2400.7,1.64156],[2400.8,0.79],[2400.9,4.0948],[2401.0,1.13395],[2401.1,0.72881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154135910,[[2399.5,0.4221],[2399.4,0.7821],[2399.3,0.29173],[2399.2,3.2078],[2399.1,1.447]],[[2399.6,1.35],[2399.7,1.17869],[2399.8,3.2078],[2400.1,0.72911],[2400.2,5.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154163030,[[2397.2,0.29199],[2397.1,3.6338],[2396.9,0.4033],[2396.7,2.93],[2396.6,0.73014]],[[2397.3,0.905],[2397.4,2.93],[2397.5,0.29196],[2397.7,4.532],[2397.9,0.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154199361,[[2396.9,1.38328843],[2396.8,1.62827935],[2396.7,2.27214756],[2396.6,3.2078],[2396.5,4.06184545]],[[2397.2,2.1815],[2397.5,4.87069],[2397.6,0.389],[2397.8,0.72982],[2397.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154230373,[[2399.3,3.2078],[2399.0,1.11921],[2398.9,3.65943],[2398.0,10.05707642],[2397.4,5.43154669]],[[2399.7,2.93],[2399.9,1.7693],[2400.1,3.2078],[2400.2,0.4909],[2400.3,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154264109,[[2399.5,0.29171],[2399.0,3.72590823],[2398.9,7.03300119],[2398.8,7.51083067],[2398.6,3.25639855]],[[2399.6,4.2819],[2399.7,0.29169],[2399.8,3.603],[2401.7,5.93138271],[2402.4,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154308961,[[2400.4,0.8134],[2400.3,2.34971779],[2400.2,5.10801039],[2400.1,3.2078],[2400.0,2.72251299]],[[2400.6,1.09938],[2400.8,3.2078],[2400.9,4.62687],[2401.0,0.4011],[2405.0,7.61255632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154331284,[[2401.3,3.2078],[2400.9,2.36234779],[2400.6,2.17801039],[2400.5,8.35442299],[2400.4,0.097]],[[2401.7,1.35],[2401.8,7.767],[2401.9,0.8313],[2402.1,0.097],[2402.3,1.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154377307,[[2400.4,1.92637545],[2400.3,1.63350779],[2400.2,5.38581039],[2400.0,2.72251299],[2399.8,1.72186198]],[[2400.6,1.2613],[2400.8,0.998],[2400.9,5.28667],[2401.0,0.097],[2401.9,21.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154397922,[[2400.5,2.33827545],[2400.4,3.27510779],[2400.3,2.17801039],[2400.2,2.72251299],[2399.5,4.88839202]],[[2400.7,1.09477],[2400.9,2.46828],[2401.0,0.981],[2401.1,3.9366],[2401.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154444063,[[2400.8,1.09223638],[2400.7,1.63807744],[2400.5,2.46959039],[2400.4,4.90551299],[2399.9,2.09179951]],[[2400.9,7.66414],[2401.0,1.35],[2401.1,1.2274],[2401.2,0.72878],[2401.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154500203,[[2401.4,1.35],[2401.3,0.29148],[2401.2,1.50442027],[2401.1,2.44437105],[2401.0,6.75494065]],[[2401.5,0.3992],[2401.6,0.29146],[2401.7,3.2078],[2401.8,3.0789],[2401.9,4.86657]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154524126,[[2401.4,1.09052405],[2401.3,3.27906105],[2401.2,3.39481039],[2401.0,5.93031299],[2400.8,6.13024362]],[[2401.5,0.29146],[2401.6,0.4087],[2401.7,4.5578],[2401.8,0.72858],[2401.9,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154569455,[[2401.0,1.2327],[2400.9,1.09188328],[2400.8,3.27989881],[2400.6,2.17801039],[2400.5,2.72251299]],[[2401.1,3.49931],[2401.3,2.1644],[2401.4,2.07872],[2401.6,4.235],[2413.5,11.9625885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154594383,[[2401.3,0.29149],[2401.2,3.23008328],[2401.1,2.02515881],[2401.0,2.17801039],[2400.8,3.66057554]],[[2401.5,0.71376],[2401.6,0.4173],[2401.7,5.8935],[2401.8,0.72859],[2401.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154632610,[[2404.0,0.29116],[2403.8,2.92],[2403.7,3.2078],[2403.4,0.72806],[2403.3,0.7281]],[[2404.2,0.29114],[2404.4,0.4284],[2404.5,0.4114],[2404.6,5.28555],[2404.8,3.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154672542,[[2404.1,1.35],[2404.0,1.37818288],[2403.9,4.83833432],[2403.7,2.17404577],[2403.2,8.08251819]],[[2404.2,0.29114],[2404.3,0.4168],[2404.4,1.4606],[2404.5,0.72778],[2404.6,1.11953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154710970,[[2403.5,6.5194],[2403.3,0.29124],[2403.2,3.13601062],[2403.0,3.2690114],[2402.9,1.112]],[[2403.6,0.29121],[2403.8,0.72797],[2403.9,0.3906],[2404.0,0.3933],[2404.1,0.72789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154756502,[[2403.5,3.53439101],[2403.4,0.3947],[2403.3,6.49753343],[2403.2,2.71801062],[2403.0,0.72821]],[[2403.6,0.29121],[2403.8,1.51609],[2403.9,0.4053],[2404.1,6.3129],[2404.2,4.12691695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154803543,[[2403.5,3.81669543],[2403.4,6.73469343],[2403.3,0.4114],[2403.2,3.13111062],[2403.0,0.4281]],[[2403.6,0.29121],[2403.7,0.4012],[2403.8,0.4084],[2403.9,2.13696],[2404.0,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154821750,[[2403.1,3.2078],[2402.9,1.64129],[2402.8,2.44554105],[2402.7,2.17689343],[2402.6,0.3896]],[[2403.2,0.69326],[2403.3,0.4204],[2403.4,2.07811],[2403.5,1.13617],[2404.0,1.45586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154885009,[[2403.0,3.27579751],[2402.9,1.63374105],[2402.8,2.17689343],[2402.7,8.93362062],[2402.3,0.72841]],[[2403.1,0.68257],[2403.2,0.8051],[2403.3,2.07814],[2403.4,0.72811],[2407.1,3.04370731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154923936,[[2401.3,0.7975],[2401.2,0.6965],[2401.0,4.29778283],[2400.9,2.98552455],[2400.7,2.39061297]],[[2401.4,1.35],[2401.5,0.29147],[2401.6,0.8182],[2401.7,1.12142],[2401.8,0.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728154959968,[[2400.0,0.29165],[2399.9,3.2078],[2399.8,0.838],[2399.7,0.4107],[2399.5,0.72926]],[[2400.1,0.4017],[2400.2,3.22163],[2400.4,1.363],[2400.5,1.11568],[2400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155017718,[[2399.7,3.28304837],[2399.6,0.8093],[2399.5,2.18069941],[2399.4,5.93367426],[2399.1,3.27104911]],[[2399.9,0.4237],[2400.1,0.406],[2400.2,0.933],[2400.3,3.93685],[2401.0,8.38867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155050351,[[2399.7,6.49875188],[2399.6,3.40309941],[2399.5,0.2917],[2399.4,2.72587426],[2399.1,3.27104911]],[[2399.8,2.03267],[2399.9,0.4172],[2400.0,0.918],[2400.1,1.11601],[2400.3,0.82605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155066060,[[2399.5,0.2917],[2399.3,21.02430718],[2399.2,3.57387426],[2399.1,0.4168],[2399.0,2.07941]],[[2399.8,0.29168],[2399.9,0.918],[2400.2,0.84107],[2400.3,3.2078],[2400.4,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155140726,[[2398.4,0.4088],[2398.2,4.29936446],[2398.1,1.63811292],[2398.0,0.097],[2397.9,3.53069941]],[[2398.7,2.46441],[2398.8,0.4274],[2399.0,3.2078],[2399.1,1.64742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155186266,[[2397.1,1.79982656],[2397.0,2.02561292],[2396.9,2.58959941],[2396.8,6.22467426],[2396.6,0.434]],[[2397.4,1.09906],[2397.5,1.35],[2397.6,0.4059],[2397.7,1.64784],[2400.1,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155213880,[[2398.3,0.29185],[2398.1,1.9132142],[2398.0,4.8453713],[2397.9,3.9390284],[2397.8,0.72978]],[[2398.4,0.3985],[2398.5,3.35154],[2398.7,0.72953],[2398.8,0.097],[2399.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155267823,[[2401.0,3.2078],[2400.7,0.4171],[2400.6,0.3948],[2400.5,0.4895],[2399.7,0.90912249]],[[2401.1,1.54881],[2401.4,0.72872],[2401.6,5.585],[2401.7,0.90342623],[2401.8,3.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155280231,[[2401.0,4.84933],[2400.9,0.3919],[2400.8,1.4932142],[2400.7,2.0346713],[2400.6,0.72893]],[[2401.1,0.29151],[2401.5,0.72869],[2401.6,0.82566],[2401.7,1.447],[2404.8,7.03739047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155306241,[[2400.1,1.35],[2400.0,1.09079924],[2399.9,9.81287362],[2399.8,0.388],[2399.7,3.5527284]],[[2400.3,0.29161],[2400.4,4.8954],[2400.5,0.3885],[2400.6,2.1937],[2400.7,0.72891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155388723,[[2399.6,4.3095],[2399.4,3.3223],[2399.3,1.18725445],[2399.2,2.7549213],[2399.0,0.81973228]],[[2399.8,0.29168],[2400.0,1.179],[2400.1,4.69711],[2400.3,0.82606],[2400.4,0.87807472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155422835,[[2400.4,3.6166],[2400.3,3.15778405],[2400.2,2.03120335],[2400.1,2.1834284],[2399.9,3.52881206]],[[2400.5,0.29159],[2400.6,0.8145],[2400.7,1.7507],[2400.8,1.001],[2400.9,0.82587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155437459,[[2400.4,3.6166],[2400.3,3.15778405],[2400.2,2.03120335],[2400.0,2.1834284],[2399.3,5.82003882]],[[2400.5,0.29159],[2400.6,0.8145],[2400.7,1.7507],[2400.8,0.977],[2400.9,0.82587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155508992,[[2399.5,3.2078],[2399.4,1.09099797],[2399.3,2.32993335],[2399.2,3.9495284],[2398.8,1.67847]],[[2399.6,1.6417],[2399.7,0.8129],[2399.8,2.0658],[2400.1,0.8261],[2400.2,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155520306,[[2399.4,3.30039045],[2399.2,6.5064684],[2399.1,2.7292855],[2398.7,4.6147828],[2397.6,16.44823559]],[[2399.5,0.29171],[2399.6,1.35],[2399.7,1.54213],[2399.8,1.3366],[2399.9,0.72916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155549828,[[2398.6,1.09277901],[2398.5,4.84600335],[2398.4,0.71604],[2398.3,2.2804284],[2398.2,3.5357855]],[[2398.7,1.64181],[2398.8,1.3247],[2398.9,1.56427],[2399.0,0.72945],[2399.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155591155,[[2398.2,0.29186],[2398.1,4.0196],[2398.0,2.85787901],[2397.9,1.63820335],[2397.8,0.097]],[[2398.4,0.29184],[2398.5,3.5122],[2398.7,0.72954],[2398.8,4.138],[2398.9,3.74013762]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155656693,[[2398.8,2.76212196],[2398.7,2.0235408],[2398.6,5.38932107],[2398.5,1.64182],[2398.4,3.13000134]],[[2398.9,1.07879],[2399.0,0.4207],[2399.1,2.07942],[2399.3,1.66136],[2399.4,7.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155679821,[[2398.7,3.71743393],[2398.6,0.29182],[2398.5,6.73932107],[2398.4,3.13000134],[2398.3,0.525]],[[2398.8,0.29179],[2398.9,0.787],[2399.0,2.08115],[2399.1,1.35],[2399.3,3.93714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155721254,[[2399.2,4.29912873],[2399.1,1.63907325],[2399.0,0.3895],[2398.9,8.8118905],[2398.8,2.82390134]],[[2399.3,0.68063],[2399.5,1.11649],[2399.6,1.35],[2399.7,1.12813],[2399.8,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155755175,[[2398.7,7.17987294],[2398.5,1.63907325],[2398.4,2.39467015],[2398.3,3.45654134],[2398.2,0.097]],[[2398.9,0.29179],[2399.0,0.4029],[2399.1,1.7589],[2399.2,4.235],[2399.3,2.07934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155799613,[[2398.6,2.75933742],[2398.5,1.93089325],[2398.4,3.9416205],[2398.3,3.6104],[2398.2,3.12420134]],[[2398.7,1.2308],[2398.8,1.21979],[2399.0,2.07944],[2399.3,3.93715],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155837129,[[2397.2,3.6364],[2397.1,0.4182],[2397.0,0.4129],[2396.9,0.097],[2396.8,8.19620645]],[[2397.3,0.3899],[2397.5,2.93],[2397.6,1.3526],[2397.7,0.72984],[2397.8,4.35512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155886574,[[2397.8,1.46740574],[2397.7,6.59118095],[2397.6,2.6117205],[2397.5,3.14670134],[2397.3,1.03549]],[[2398.1,1.7704],[2398.2,0.37527],[2398.3,1.7456],[2398.4,0.097],[2398.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155914011,[[2397.6,7.7108532],[2397.5,1.35],[2397.4,2.1860205],[2397.3,2.72690134],[2397.2,0.4091]],[[2397.8,0.4292],[2397.9,0.37531],[2398.0,1.35],[2398.1,0.93821],[2398.2,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728155951031,[[2397.1,0.402],[2397.0,1.19654],[2396.9,3.2078],[2396.7,2.299],[2396.6,6.90090134]],[[2397.4,1.72539],[2397.5,3.6137],[2397.6,1.86341],[2397.7,0.5005],[2405.0,9.78512473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156013798,[[2393.9,0.37592],[2393.8,3.6317],[2393.6,1.62904745],[2393.5,2.27662946],[2393.4,3.87]],[[2394.1,0.925],[2394.2,0.37589],[2394.3,2.93],[2394.4,0.4134],[2394.5,3.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156023892,[[2395.6,3.2078],[2395.2,7.36890541],[2395.1,2.02104745],[2395.0,3.11899946],[2394.6,5.2847936]],[[2396.1,2.93],[2396.3,0.3997],[2396.4,0.93889],[2396.6,8.2708],[2396.7,0.93875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156066544,[[2398.1,2.93],[2397.9,0.8518],[2397.7,3.2078],[2397.6,0.097],[2397.5,2.2835]],[[2398.4,0.37523],[2398.5,3.2078],[2398.6,1.3149],[2398.7,3.3374],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156083356,[[2399.1,6.1378],[2399.0,0.37512],[2398.9,0.4255],[2398.7,0.5144],[2398.6,4.5793]],[[2399.3,0.37509],[2399.5,0.925],[2399.6,0.9376],[2399.8,6.1378],[2399.9,5.46593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156127889,[[2398.5,0.4149],[2398.4,7.74798767],[2398.3,0.77013],[2398.2,0.428],[2398.1,4.29032244]],[[2398.6,0.3752],[2398.8,0.4223],[2398.9,2.26838],[2399.1,3.2078],[2399.3,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156151004,[[2398.5,1.50970373],[2398.4,2.97496804],[2398.3,5.74966406],[2398.2,0.4157],[2398.1,3.13058007]],[[2398.6,0.3752],[2398.7,0.4168],[2398.8,0.928],[2398.9,0.7858],[2399.0,2.28786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156215966,[[2397.5,0.8365],[2397.4,1.7544],[2397.3,4.6766777],[2397.2,1.62496804],[2397.1,2.16662406]],[[2397.6,0.37535],[2397.7,0.924],[2397.8,1.74723],[2397.9,0.4296],[2398.1,4.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156255291,[[2396.7,2.1585],[2396.6,0.4061],[2396.5,3.2078],[2396.3,1.72196804],[2396.2,2.27962406]],[[2397.0,0.924],[2397.1,0.806],[2397.3,4.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156302416,[[2396.0,0.8006],[2395.9,0.4162],[2395.8,0.37563],[2395.7,3.2078],[2395.6,2.97496804]],[[2396.1,1.72559],[2396.2,0.924],[2396.4,4.14668],[2396.5,0.4027],[2399.5,7.03739047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156334352,[[2397.7,1.1855],[2397.6,1.72535],[2397.5,3.2078],[2397.3,0.30272353],[2397.2,4.174]],[[2398.0,1.7253],[2398.1,3.2078],[2398.2,1.3492],[2398.3,0.93814],[2411.3,5.14037449]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156379777,[[2398.3,1.7782],[2398.2,1.46909068],[2398.1,0.8057],[2398.0,4.84854602],[2397.9,2.18766136]],[[2398.5,3.2078],[2398.7,1.755],[2398.8,0.93793],[2398.9,4.138],[2399.0,4.58091837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156408400,[[2398.9,0.8436],[2398.8,2.11726],[2398.6,0.097],[2398.3,2.01583068],[2397.1,13.73934775]],[[2399.2,0.37511],[2399.3,3.6321],[2399.4,1.8597],[2399.5,0.4066],[2400.6,1.87445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156487444,[[2398.9,2.48753151],[2398.8,2.02634169],[2398.7,3.90563558],[2398.6,2.82256948],[2398.2,5.55368035]],[[2399.0,1.29613],[2399.2,0.4157],[2399.3,4.14554],[2399.4,1.7541],[2401.3,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156529893,[[2398.6,5.32858171],[2398.5,1.63534169],[2398.4,2.18045558],[2398.3,0.37523],[2398.2,6.03036948]],[[2398.7,0.37518],[2399.0,5.06666],[2399.1,1.7796],[2399.2,1.22707],[2399.4,0.7985684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156589764,[[2399.1,1.7671],[2399.0,0.7883],[2398.8,1.0944595],[2398.7,5.31531169],[2398.5,0.113]],[[2399.2,1.2931],[2399.4,0.3998],[2399.5,5.49547],[2399.6,0.3984],[2401.4,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156633700,[[2399.7,1.7768],[2399.6,0.7951],[2399.4,1.46915963],[2399.3,4.84314169],[2399.2,2.18045558]],[[2399.8,0.37502],[2399.9,0.917],[2400.0,4.14527],[2400.1,1.35],[2400.2,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156671413,[[2399.5,3.25886452],[2399.4,2.04444169],[2399.3,2.18045558],[2399.2,3.3048],[2398.8,0.79978316]],[[2400.0,6.18827],[2401.8,4.143],[2407.0,1.79260924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156736242,[[2397.6,0.097],[2397.5,4.37596],[2397.4,1.912],[2397.2,5.26726452],[2396.9,7.80364]],[[2398.0,0.4127],[2398.1,1.35],[2398.3,5.75671],[2398.4,0.93807],[2398.8,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156765686,[[2397.7,0.4019],[2397.5,1.09326452],[2397.4,2.01071169],[2397.3,5.38825558],[2397.2,1.447]],[[2397.8,1.72532],[2397.9,0.914],[2398.0,0.4143],[2398.1,4.57081],[2398.2,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156809615,[[2397.0,1.51836452],[2396.9,2.80320169],[2396.8,2.18045558],[2396.7,4.5578],[2396.6,6.99656948]],[[2397.2,1.72542],[2397.4,4.55778],[2397.5,0.912],[2397.7,1.63297],[2399.9,25.24640274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156867166,[[2396.5,2.0501016],[2396.4,2.59645558],[2396.3,3.52206948],[2396.2,0.93891],[2396.1,2.38595]],[[2396.6,0.72382839],[2396.8,0.37548],[2397.0,0.911],[2397.1,1.33321],[2397.3,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156909801,[[2395.7,0.37565],[2395.6,0.4105],[2395.5,4.0289],[2395.4,2.73273916],[2391.6,0.17475468]],[[2395.8,1.7793],[2395.9,0.37562],[2396.0,0.911],[2396.1,1.2291],[2396.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156928004,[[2395.9,2.7672623],[2395.8,2.01600854],[2395.7,2.57405558],[2395.6,3.64036948],[2395.5,3.5958]],[[2396.0,1.7256],[2396.1,0.4052],[2396.2,1.32736],[2396.3,0.2898],[2396.4,4.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728156990948,[[2396.9,0.4295],[2396.8,5.16898156],[2396.7,5.07994942],[2396.6,4.57037854],[2396.5,0.097]],[[2397.1,0.37543],[2397.2,2.93],[2397.3,4.5114],[2397.5,4.99994679],[2397.6,14.8668]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157038291,[[2396.6,2.71504942],[2396.5,1.64037854],[2396.4,3.53045558],[2396.3,3.2078],[2395.9,4.42092982]],[[2396.9,0.37547],[2397.0,2.266],[2397.1,0.3998],[2397.2,8.28436],[2397.3,1.35674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157073442,[[2397.4,0.3996],[2397.3,1.46814942],[2397.2,1.35],[2397.1,2.44287854],[2397.0,5.38825558]],[[2397.6,3.06146],[2397.7,3.2078],[2397.9,1.7267],[2398.0,11.33621707],[2400.1,25.52896879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157139699,[[2397.1,1.09479945],[2397.0,1.64216825],[2396.9,2.18309689],[2396.8,1.21807],[2396.7,4.58877112]],[[2397.2,2.63442],[2397.4,1.36328],[2397.5,3.2078],[2397.6,2.4182572],[2397.9,6.11158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157210455,[[2397.0,1.35],[2396.8,3.30629991],[2396.7,8.39889381],[2396.6,2.59189211],[2396.5,4.06494014]],[[2397.1,0.37543],[2397.2,3.2078],[2397.3,0.93852],[2397.4,1.35],[2397.5,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157263186,[[2397.1,2.4838811],[2397.0,2.01748408],[2396.9,2.58189211],[2396.8,7.29454014],[2396.1,16.35993839]],[[2397.3,2.63241],[2397.4,3.2078],[2397.6,1.35482],[2397.8,5.85589107],[3472.7,284.8020854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157300525,[[2397.9,0.3994],[2397.7,1.18873],[2397.6,1.35],[2397.5,4.30201567],[2395.8,11.47540546]],[[2398.0,0.7701],[2398.1,1.35],[2398.2,4.14597],[2398.3,0.2885],[2398.4,2.25188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157349970,[[2398.1,1.88231153],[2398.0,2.0451173],[2397.9,0.3753],[2397.8,6.74622307],[2397.7,2.73552884]],[[2398.2,1.72526],[2398.3,0.4215],[2398.4,5.05089],[2398.6,0.93803],[2398.7,0.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157371678,[[2397.9,1.88331153],[2397.8,2.0556173],[2397.6,2.28542307],[2397.5,4.84888884],[2397.4,3.7698]],[[2398.0,0.77749],[2398.1,1.7549],[2398.2,4.14597],[2398.4,2.93037154],[2400.2,18.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157409817,[[2397.9,0.3875],[2397.8,1.50851153],[2397.7,2.0559173],[2397.6,2.66077307],[2397.5,3.12352884]],[[2398.0,2.62829],[2398.1,0.4002],[2398.2,5.35183427],[2398.3,1.22682],[2398.6,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157451155,[[2397.3,1.93412942],[2397.2,2.4442673],[2397.0,2.18842307],[2396.9,8.76774956],[2396.8,3.5958]],[[2397.4,0.76522],[2397.6,1.35],[2397.7,5.04826],[2397.9,1.35159],[2409.8,5.1782223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157536514,[[2396.8,1.1902],[2396.6,1.46943774],[2396.5,4.84891988],[2396.4,1.35],[2395.7,1.87842]],[[2396.9,1.7255],[2397.0,0.9],[2397.2,3.2078],[2397.3,1.35553],[2397.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157546727,[[2396.9,3.70269016],[2396.8,2.5402],[2396.7,5.39622307],[2396.6,2.73552884],[2396.5,0.93889]],[[2397.2,1.72546],[2397.3,0.9],[2397.4,1.03558],[2397.5,3.8871],[2397.8,1.05144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157585244,[[2396.9,4.16560966],[2396.7,2.57602307],[2396.6,3.22052884],[2396.4,5.1198],[2396.3,3.28263461]],[[2397.0,0.4056],[2397.1,1.72547],[2397.2,0.4165],[2397.3,5.33533],[2397.4,4.92405817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157630989,[[2396.8,0.3931],[2396.6,2.1651],[2396.5,3.2078],[2396.4,0.097],[2396.2,0.112]],[[2397.2,1.35],[2397.3,4.602],[2397.4,0.4251],[2397.8,0.4002],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157677012,[[2397.8,1.2159],[2397.7,0.37536],[2397.6,1.35],[2397.5,3.2078],[2397.4,1.63543348]],[[2397.9,0.37534],[2398.0,1.35],[2398.1,3.6277],[2398.2,0.4275],[2398.3,2.27623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157766186,[[2396.6,0.8444],[2396.5,1.09218184],[2396.4,3.71033187],[2396.3,0.097],[2396.2,5.68037798]],[[2396.8,4.0058],[2396.9,1.35],[2397.1,1.73439],[2397.3,1.12251],[2420.8,6.23031146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157780695,[[2396.6,0.33382],[2396.4,1.181],[2396.3,1.35],[2396.2,3.2078],[2396.1,0.83471]],[[2396.8,5.6896],[2397.0,0.83444],[2397.1,0.9],[2397.2,0.98532946],[2421.1,13.97564325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157825519,[[2396.8,1.1789],[2396.7,0.3338],[2396.4,3.3271821],[2396.3,5.49492181],[2396.2,2.47667]],[[2396.9,5.79159],[2397.1,1.2636],[2397.3,4.5458],[2397.4,1.02829],[2397.5,8.12033913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157896068,[[2395.5,0.72327],[2395.4,1.92289043],[2395.3,1.64267516],[2395.2,2.19012181],[2395.1,6.87750226]],[[2395.6,2.249],[2395.8,3.54173],[2396.0,0.3972],[2396.1,0.83474],[2396.2,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157932010,[[2395.6,1.49009648],[2395.5,2.37824516],[2395.4,2.57902181],[2395.2,3.12665226],[2394.7,11.98943773]],[[2395.7,0.33394],[2395.8,2.1675],[2395.9,0.83481],[2396.0,3.2078],[2396.1,1.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728157971238,[[2396.1,0.33388],[2396.0,7.37659566],[2395.9,1.64172917],[2395.8,6.23662181],[2395.7,4.92249226]],[[2396.3,4.5578],[2396.4,1.63355],[2396.5,0.5978],[2396.6,0.112],[2396.7,9.64356769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158056477,[[2395.1,2.77734837],[2395.0,3.21305917],[2394.9,2.19012181],[2394.7,2.83465226],[2394.6,2.47724]],[[2395.3,4.89181],[2395.4,0.4029],[2395.5,0.897],[2395.6,1.12372],[2397.8,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158073887,[[2395.6,4.35310824],[2395.5,1.64172917],[2395.4,2.19012181],[2395.3,2.73765226],[2395.2,5.524]],[[2395.7,1.35],[2395.8,0.33393],[2395.9,0.4085],[2396.0,4.1048],[2396.1,0.83475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158118420,[[2396.7,0.8001],[2396.5,2.83171779],[2396.4,1.64172917],[2396.3,3.2078],[2395.3,7.13427626]],[[2396.9,1.11518],[2397.0,2.6363],[2397.2,4.04216],[2397.4,1.83717365],[2399.7,37.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158175960,[[2396.4,4.04695302],[2396.3,3.00452181],[2396.1,2.73765226],[2396.0,8.21654],[2395.9,2.28177]],[[2396.5,1.35],[2396.6,1.14183],[2396.8,0.3973],[2396.9,4.04227],[2397.5,1.66852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158222712,[[2396.5,2.77640095],[2396.4,2.03362917],[2396.3,3.00452181],[2396.2,3.07152226],[2395.9,7.93998271]],[[2396.6,1.68383],[2396.7,1.72853],[2396.8,3.623],[2396.9,0.8275],[2397.0,0.83442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158271857,[[2396.6,3.73674615],[2396.5,0.33383],[2396.4,2.97032181],[2396.3,2.73765226],[2396.1,4.04251]],[[2396.7,1.7691],[2396.8,3.9316],[2396.9,1.2983],[2397.0,0.83443],[2397.1,0.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158363123,[[2397.6,0.33368],[2397.4,1.7495],[2397.3,0.8358],[2397.2,2.73709071],[2397.1,0.83436]],[[2397.9,0.33365],[2398.0,3.3048],[2398.1,0.93105],[2398.2,4.25],[2398.3,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158402757,[[2397.8,0.0373],[2397.7,1.92746368],[2397.6,2.04142703],[2397.5,3.87399271],[2397.3,5.94545226]],[[2397.9,0.33364],[2398.0,2.6562],[2398.1,0.4238],[2398.2,1.24151],[2398.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158446689,[[2396.9,0.4243],[2396.8,1.946067],[2396.7,1.97652703],[2396.6,2.19030271],[2396.5,7.58745226]],[[2397.0,0.73866],[2397.1,1.7746],[2397.2,0.4237],[2397.3,1.72132],[2397.4,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158477716,[[2396.6,0.396],[2396.5,1.81926776],[2396.4,2.05872703],[2396.3,2.19030271],[2396.2,3.5968]],[[2396.8,1.767],[2396.9,1.6684],[2397.0,0.83443],[2397.1,3.3048],[2397.3,5.06931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158534356,[[2395.5,0.417],[2395.4,0.8323],[2395.3,1.09383776],[2395.2,5.47652703],[2395.1,2.38430271]],[[2395.6,1.68396],[2395.8,4.0938],[2395.9,1.26032],[2396.0,0.4029],[2396.1,0.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158591998,[[2396.1,1.09406186],[2396.0,1.64272703],[2395.9,0.33391],[2395.8,3.43190271],[2395.7,6.23745226]],[[2396.2,1.68387],[2396.3,3.6029],[2396.4,1.68574],[2396.5,0.8346],[2396.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158641841,[[2394.8,1.57427],[2394.4,4.30291089],[2394.3,2.47805703],[2394.2,5.57327025],[2394.1,2.73765226]],[[2394.9,2.57206],[2395.0,0.4135],[2395.1,4.04289],[2395.2,0.9119],[2395.3,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158671756,[[2394.4,3.31403674],[2394.2,3.01960271],[2394.1,6.36785226],[2393.9,0.389],[2393.8,3.28518271]],[[2394.5,1.68411],[2394.6,0.3876],[2394.7,0.886],[2394.9,0.3876],[2395.6,5.32053011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158714708,[[2394.5,4.14344176],[2394.3,2.52443271],[2394.2,3.16535226],[2394.0,3.2078],[2393.9,5.85965271]],[[2394.6,1.6841],[2394.8,1.293],[2394.9,4.46906],[2395.0,0.5108],[2395.1,0.93208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158777344,[[2393.8,0.4061],[2393.6,1.51730317],[2393.5,2.05272703],[2393.4,2.91356271],[2393.2,7.84145226]],[[2393.9,2.09299],[2394.0,1.6616],[2394.1,4.04324],[2394.2,0.83541],[2394.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158824184,[[2392.7,0.74716],[2392.6,3.2451],[2392.5,1.09450317],[2392.3,2.88285703],[2391.6,0.20649701]],[[2392.8,1.35],[2392.9,0.74854],[2393.0,1.7043],[2393.1,4.0436],[2393.2,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158867614,[[2392.9,1.16632],[2392.8,1.09095723],[2392.7,2.05073585],[2392.6,4.6548],[2392.4,7.94738309]],[[2393.1,0.33431],[2393.2,5.3947],[2393.3,0.3998],[2393.4,0.83567],[2393.7,3.08678264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158893629,[[2392.5,4.38725273],[2392.4,2.27249263],[2392.3,1.63643585],[2392.2,4.05841447],[2392.1,2.72739309]],[[2392.6,0.33438],[2392.7,2.671],[2392.8,1.6241],[2393.2,5.03583629],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158930963,[[2391.5,0.75432],[2391.4,0.4113],[2391.3,4.30229263],[2391.2,3.41393585],[2391.1,0.93345]],[[2391.7,1.13941],[2391.8,0.4069],[2391.9,4.5578],[2392.0,0.83618],[2392.3,1.64240239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728158953084,[[2392.2,1.85140341],[2392.1,0.8281],[2392.0,2.99336897],[2391.9,2.18191447],[2391.6,1.90757]],[[2392.4,1.35],[2392.5,1.3393],[2392.6,0.8118],[2392.8,16.50196268],[2392.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159003419,[[2392.0,0.33446],[2391.9,5.68076655],[2391.8,2.98945218],[2391.7,5.79413624],[2391.6,0.8485]],[[2392.2,1.17963],[2392.3,1.002],[2392.4,4.5578],[2392.5,0.949],[2393.2,1.67152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159033145,[[2393.6,0.74693],[2393.5,0.4123],[2393.4,3.2078],[2393.0,0.935],[2392.8,7.65551551]],[[2393.8,0.33421],[2393.9,6.5257],[2394.0,1.3548],[2394.1,0.3919],[2394.2,0.83541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159075668,[[2393.8,6.97110084],[2393.7,3.43275218],[2393.5,2.18593624],[2393.4,2.73242031],[2393.3,4.14048]],[[2394.0,0.33419],[2394.1,1.35],[2394.2,1.3591],[2394.3,0.83537],[2396.5,6.49605274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159116010,[[2395.0,0.4287],[2394.9,4.42190373],[2394.6,2.93],[2394.5,4.96456],[2394.3,4.287]],[[2395.2,0.8352],[2395.4,4.2479],[2395.5,4.04274],[2395.6,0.097],[2395.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159154764,[[2395.1,0.33402],[2395.0,1.7378],[2394.9,1.91263034],[2394.8,1.63945218],[2394.7,2.18593624]],[[2395.2,0.33401],[2395.3,1.2087],[2395.5,1.35],[2395.6,0.83491],[2395.7,1.85288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159170362,[[2394.4,0.72732],[2394.3,1.7447],[2394.2,1.51756061],[2394.1,4.9471947],[2394.0,2.18593624]],[[2394.6,0.74189],[2394.7,0.931],[2394.9,3.01327],[2395.0,3.2078],[2397.9,10.03910393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159255519,[[2394.4,3.30931713],[2394.3,0.76173],[2394.2,3.02533624],[2394.1,7.29022031],[2393.6,0.94859]],[[2394.5,0.72391],[2394.6,1.7432],[2394.7,1.2992],[2394.9,4.235],[2396.1,4.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159291552,[[2395.7,4.53245793],[2395.6,0.3989],[2395.5,0.3968],[2395.4,2.77802572],[2395.3,5.34724216]],[[2395.8,0.33393],[2395.9,1.35],[2396.0,0.788],[2396.1,0.4265],[2396.2,4.93751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159330981,[[2395.6,1.09405572],[2395.5,4.85104216],[2395.4,0.8266],[2395.3,4.01992624],[2395.2,3.15912031]],[[2395.7,0.33395],[2395.8,0.4095],[2395.9,5.5411],[2396.0,1.72976],[2396.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159372917,[[2395.3,6.03716723],[2395.1,2.18794335],[2395.0,6.90993715],[2394.9,1.8985],[2394.8,0.405]],[[2395.4,5.04178],[2395.7,0.83489],[2395.9,0.097],[2396.0,2.59278],[2408.2,5.19538887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159386642,[[2395.7,5.34226895],[2395.4,4.47507165],[2395.3,2.73593715],[2395.2,0.3887],[2394.9,7.99938843]],[[2395.8,3.93103],[2395.9,1.8892],[2396.0,0.3942],[2396.2,0.93171],[2396.4,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159437664,[[2399.9,0.34749966],[2399.8,3.26],[2399.6,0.33339],[2399.4,0.3986],[2399.0,4.174]],[[2400.0,3.2078],[2400.1,1.12404],[2400.4,5.186],[2400.5,4.0932],[2400.7,0.83315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159470896,[[2400.1,4.46511341],[2400.0,4.39254],[2399.9,0.388],[2399.8,1.08357983],[2399.7,1.63526011]],[[2400.3,0.33331],[2400.4,3.6301],[2400.6,2.20126],[2400.7,4.235],[2400.9,1.78508]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159514223,[[2399.5,0.4212],[2399.3,2.3059],[2399.0,0.20497065],[2398.9,2.02957983],[2398.8,7.43709065]],[[2399.6,3.5412],[2399.7,0.4062],[2399.8,0.8229],[2399.9,0.83343],[2400.0,2.33339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159569087,[[2397.4,0.7514],[2397.2,0.8063],[2397.0,0.8344],[2396.9,1.70666519],[2396.8,2.8140017]],[[2397.5,1.5],[2397.7,0.72467],[2397.8,3.2078],[2397.9,0.4277],[2401.4,7.03739047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159604408,[[2398.3,4.57000671],[2398.1,0.8053],[2397.9,0.33362],[2397.7,1.08357983],[2397.6,2.46943011]],[[2398.4,5.45817],[2398.6,0.3903],[2398.7,0.83384],[2398.8,0.4236],[2398.9,0.93078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159619525,[[2398.7,0.4071],[2398.5,0.33355],[2398.3,1.5],[2398.2,3.6165],[2398.0,3.07923517]],[[2398.8,3.5998],[2398.9,1.8335],[2399.0,1.8053],[2399.1,0.8337],[2399.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159658340,[[2398.2,1.84435983],[2398.1,2.44216011],[2397.9,1.5],[2397.8,3.57004715]],[[2398.3,0.33358],[2398.5,6.0462],[2398.6,1.68258],[2398.9,1.64303194],[2399.7,5.83697]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159734189,[[2397.0,5.69545419],[2396.9,0.8057],[2396.8,1.09126263],[2396.7,3.13689395],[2396.6,2.18252526]],[[2397.1,1.5],[2397.2,1.59774],[2397.3,3.2078],[2397.4,0.097],[2397.5,0.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159767816,[[2397.2,4.76540769],[2397.1,0.33374],[2397.0,1.49906263],[2396.9,1.63689395],[2396.8,2.60792526]],[[2397.3,3.2078],[2397.4,0.33371],[2397.5,3.26],[2397.6,1.8533],[2397.7,0.83419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159783836,[[2397.9,4.70892741],[2397.8,0.33364],[2397.7,0.4146],[2397.6,0.4127],[2397.5,3.01506263]],[[2398.0,1.5],[2398.1,0.33362],[2398.2,0.845],[2398.3,4.5302],[2398.4,4.97194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159832973,[[2398.8,0.3335],[2398.7,1.5],[2398.6,5.53008542],[2398.4,1.8904],[2398.2,1.09126263]],[[2399.0,2.33374],[2399.1,1.4749],[2399.3,1.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159881406,[[2397.9,0.3885],[2397.8,0.3948],[2397.6,2.23837],[2397.4,4.29906263],[2397.3,5.90789395]],[[2398.0,0.75262],[2398.1,3.2078],[2398.2,0.83401],[2398.3,2.3312],[2398.5,0.83392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159927446,[[2398.7,5.06647004],[2398.6,2.3148],[2398.3,4.29918808],[2398.2,3.40705212],[2397.8,0.8215758]],[[2398.8,0.4177],[2398.9,0.4036],[2399.0,1.83349],[2399.1,3.2078],[2399.2,0.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728159987892,[[2399.7,6.63263885],[2399.5,2.29248163],[2399.4,1.63692244],[2399.3,2.18256326],[2399.2,0.83365]],[[2399.8,3.2078],[2400.2,0.5226],[2400.4,15.516],[2400.6,0.81031005],[2400.8,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160061039,[[2398.4,4.49729411],[2398.3,4.29308705],[2398.2,2.17935607],[2398.1,2.72419508],[2397.9,4.84797608]],[[2398.5,0.72795],[2398.6,3.6135],[2398.8,0.8338],[2398.9,1.9256],[2399.4,1.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160081554,[[2398.2,3.70795385],[2398.1,0.7773],[2398.0,2.05751705],[2397.9,4.48544215],[2397.8,2.72419508]],[[2398.4,0.33358],[2398.5,2.7069],[2398.6,4.04169],[2398.8,0.83381],[2398.9,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160142890,[[2398.3,1.74688291],[2398.2,1.63451705],[2398.1,2.97355607],[2398.0,1.923],[2397.9,3.55827508]],[[2398.4,3.54137],[2398.6,2.12557],[2398.7,2.3051],[2398.9,0.93078],[2399.0,0.81851243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160183524,[[2399.4,2.22353],[2399.1,0.8334],[2398.9,1.04143578],[2398.8,1.70367548],[2398.7,6.29027827]],[[2399.7,1.18419],[2399.8,2.813],[2400.0,0.9304],[2400.1,0.389],[2402.0,20.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160246377,[[2398.9,0.72039],[2398.8,1.47698827],[2398.7,3.55551705],[2398.5,2.17935607],[2397.7,6.74375033]],[[2399.1,0.4189],[2399.2,0.74077],[2399.3,4.7078],[2399.4,0.8336],[2399.5,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160301619,[[2400.0,6.57588331],[2399.9,0.8275],[2399.7,0.4191],[2399.5,4.1078],[2399.4,1.62425403]],[[2400.3,0.74091],[2400.4,4.049],[2400.5,3.23322],[2400.6,0.097],[2413.9,46.32123073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160330938,[[2400.2,0.0373],[2400.1,0.33333],[2400.0,1.9243],[2399.9,1.51560093],[2399.8,2.04451705]],[[2400.3,0.3333],[2400.4,3.2078],[2400.5,2.74991],[2400.6,0.8092],[2400.8,0.93012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160383683,[[2400.1,0.4538],[2400.0,0.33334],[2399.9,2.99336567],[2399.8,2.03061705],[2399.7,2.17935607]],[[2400.2,0.33332],[2400.3,0.426],[2400.4,4.1068],[2400.5,1.67262],[2400.6,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160422806,[[2398.8,0.4638],[2398.6,0.3884],[2398.5,1.8892],[2398.4,1.08924227],[2397.1,9.62259594]],[[2398.9,0.8272],[2399.1,5.6058],[2399.2,0.4153],[2399.3,0.83363],[2404.0,8.15631034]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160467834,[[2399.4,0.4054],[2399.2,0.74395],[2399.1,4.5695],[2398.9,4.33924227],[2398.8,6.57344341]],[[2399.5,0.76011],[2399.6,6.4578],[2399.7,0.8123],[2399.8,0.83346],[2400.2,2.66320585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160521181,[[2398.0,0.802],[2397.8,0.33364],[2397.7,4.7078],[2397.6,0.097],[2397.5,1.08924227]],[[2398.1,0.33361],[2398.3,2.33398],[2398.4,0.7792],[2398.5,4.04171],[2398.6,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160582625,[[2398.4,5.25293625],[2398.3,0.33358],[2398.1,0.7971],[2398.0,1.09034829],[2397.9,3.13386341]],[[2398.5,2.24425],[2398.6,0.828],[2398.7,3.2078],[2398.8,0.93081],[2398.9,1.68343706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160625564,[[2397.4,1.14631],[2397.2,1.09034829],[2397.1,1.63386341],[2396.9,7.93931918],[2396.8,4.13925]],[[2397.6,2.22398],[2397.7,3.2078],[2397.8,1.64894],[2398.0,0.83408],[2398.1,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160667294,[[2397.2,4.70824121],[2397.1,1.1992],[2397.0,0.33375],[2396.9,1.09034829],[2396.8,9.01566341]],[[2397.3,1.83373],[2397.4,0.3974],[2397.6,4.45952],[2397.7,1.25149],[2397.8,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160694015,[[2397.2,0.0373],[2396.9,1.2107],[2396.8,1.09034829],[2396.7,1.96766341],[2396.5,6.44948455]],[[2397.3,7.70322],[2397.4,3.6052],[2397.5,0.83426],[2397.6,0.8342],[2397.7,0.78146523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160768077,[[2396.5,5.75829149],[2396.4,0.4044],[2396.2,1.09034829],[2396.1,3.96858341],[2395.9,6.83379739]],[[2396.6,1.5],[2396.7,0.4051],[2396.8,0.3338],[2397.0,4.9321],[2397.1,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160813306,[[2396.2,1.63383603],[2396.1,2.36224341],[2395.9,2.98688455],[2395.8,2.72310568],[2395.7,4.174]],[[2396.3,1.8872],[2396.4,0.33386],[2396.6,3.2078],[2396.7,1.23484],[2396.9,1.82847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160863049,[[2396.4,0.53266267],[2396.3,0.4112],[2396.2,1.81616775],[2396.1,1.64174663],[2396.0,2.5830955]],[[2396.5,1.5],[2396.6,0.3907],[2396.7,4.9164],[2396.8,0.8345],[2397.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160898291,[[2396.2,0.4115],[2396.1,1.12188],[2395.7,2.59449775],[2395.6,0.83488],[2395.4,3.1209555]],[[2396.3,1.83386],[2396.4,3.2078],[2396.5,0.4045],[2396.6,1.24717],[2396.7,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160948528,[[2395.9,1.56471],[2395.7,1.09449775],[2395.6,1.64174663],[2395.5,0.83493],[2394.8,13.45631765]],[[2396.1,1.8339],[2396.2,4.1038],[2396.3,1.63787],[2396.4,5.51922429],[2403.6,25.95332663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728160971137,[[2396.0,0.754],[2395.9,4.78870748],[2395.8,1.09457429],[2395.7,2.45104663],[2395.6,0.0373]],[[2396.1,1.9038],[2396.2,5.22148],[2396.4,5.93956429],[2396.6,0.097],[2399.8,8.03025632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161054313,[[2397.2,0.788],[2396.9,1.5],[2396.8,4.81771644],[2396.7,4.30237429],[2396.0,4.38339128]],[[2397.3,3.2078],[2397.4,1.5],[2397.5,1.3198],[2397.6,0.418],[2397.7,1.32017]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161103153,[[2397.0,2.78434982],[2396.9,6.13094935],[2396.8,1.9029],[2396.7,2.1889955],[2396.6,2.73624438]],[[2397.1,3.2078],[2397.2,0.76034],[2397.3,1.7228],[2397.4,1.986],[2397.8,0.83415]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161157100,[[2395.6,0.74306],[2395.5,0.4095],[2395.3,1.50829722],[2395.2,3.14174663],[2395.1,0.83506]],[[2395.7,1.9028],[2395.8,0.33394],[2395.9,3.2078],[2396.0,0.8322],[2396.1,0.83474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161216555,[[2394.9,0.33405],[2394.8,1.2446],[2394.7,1.09469722],[2394.6,1.64174663],[2394.5,3.0242555]],[[2395.0,1.8999],[2395.1,3.6066],[2395.2,0.73052],[2395.3,0.892],[2395.4,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161230669,[[2393.9,1.13529],[2393.8,0.4217],[2393.7,1.09469722],[2393.6,1.64174663],[2393.5,4.04343]],[[2394.0,1.5],[2394.1,0.7891],[2394.2,0.74235],[2394.4,4.0998],[2394.5,1.3213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161305825,[[2393.8,0.5333509],[2393.7,1.09469722],[2393.6,2.04344663],[2393.5,2.1889955],[2393.4,0.8272]],[[2394.0,5.1053],[2394.1,0.3954],[2394.2,0.3885],[2394.4,0.83533],[2394.5,5.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161339243,[[2393.4,0.33426],[2393.1,0.838],[2393.0,0.83581],[2392.9,5.1181],[2392.7,2.12458722]],[[2393.5,1.5],[2393.6,0.4],[2393.7,4.1008],[2393.9,1.66391],[2394.0,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161376480,[[2394.1,1.17696],[2393.9,0.3914],[2393.7,4.7078],[2393.5,6.16269722],[2393.4,2.90980292]],[[2394.3,0.73045],[2394.4,1.5],[2394.5,4.0079],[2394.6,0.894],[2394.7,0.83524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161426022,[[2394.2,5.21698928],[2394.1,1.49889722],[2394.0,2.06734663],[2393.9,6.8967955],[2393.8,0.83551]],[[2394.4,1.56893],[2394.6,5.54307],[2394.7,0.894],[2398.2,7.61255632],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161479775,[[2393.6,0.5329189],[2393.5,1.09469722],[2393.4,1.64174663],[2393.2,2.1889955],[2393.0,3.4018]],[[2393.7,4.1776],[2393.8,2.3377],[2393.9,0.4101],[2394.0,4.04328],[2394.1,0.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161483584,[[2392.9,0.4069],[2392.8,0.33434],[2392.7,0.7957],[2392.5,1.28869722],[2392.4,1.64174663]],[[2393.1,3.54211],[2393.2,1.5],[2393.3,1.2517],[2393.4,0.83569],[2394.0,1.67097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161574263,[[2393.3,0.75318],[2393.2,4.95834258],[2393.1,1.50059722],[2393.0,1.64174663],[2392.9,4.7078]],[[2393.4,1.5],[2393.5,0.73566],[2393.6,1.6908],[2393.7,3.2078],[2393.8,0.83555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161619902,[[2392.1,5.02413079],[2392.0,0.388],[2391.9,0.826],[2391.7,1.5],[2390.0,7.98826961]],[[2392.4,1.8344],[2392.5,3.2078],[2392.6,1.6756],[2392.7,1.23974],[2392.8,0.83588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161639317,[[2392.1,5.60067166],[2392.0,0.4086],[2391.9,1.09469722],[2391.8,4.84954663],[2391.7,6.3629955]],[[2392.3,0.33442],[2392.4,1.5],[2392.5,0.89],[2392.6,3.6052],[2392.7,0.83593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161708301,[[2392.7,5.69762611],[2392.4,2.59474598],[2392.3,5.68559663],[2392.2,7.27894675],[2392.1,1.84612]],[[2392.9,0.75444],[2393.0,4.7078],[2393.1,0.4091],[2393.2,1.23805],[2393.3,0.83572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161765747,[[2392.9,6.25571639],[2392.8,0.79],[2392.7,1.50204598],[2392.6,1.64174663],[2392.3,0.993]],[[2393.2,0.896],[2393.4,3.2078],[2393.5,3.11686],[2393.6,0.5105],[2393.8,11.83901837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161810682,[[2393.7,6.40278476],[2393.6,1.5],[2393.3,1.93042598],[2393.2,6.56202718],[2393.1,7.1987655]],[[2393.8,0.3873],[2394.0,1.12399],[2394.1,3.2078],[2394.2,0.83542],[2394.3,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161818789,[[2393.9,4.58646481],[2393.7,2.3322],[2393.5,1.09474598],[2393.4,1.64174663],[2393.1,6.91024438]],[[2394.1,3.6163],[2394.2,0.3969],[2394.3,2.43237],[2394.4,0.4109],[2394.5,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161916047,[[2393.2,0.4164],[2393.1,0.7494],[2393.0,1.09409634],[2392.9,3.53024452],[2392.8,2.1889955]],[[2393.3,0.33428],[2393.4,4.7078],[2393.5,1.24395],[2393.6,0.8232],[2393.7,5.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161940267,[[2393.5,0.94246605],[2393.4,1.48259634],[2393.3,2.04884452],[2393.1,2.1889955],[2392.9,1.0424288]],[[2393.6,0.3903],[2393.7,4.7078],[2393.9,1.72452],[2394.0,0.7958],[2394.1,0.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728161984290,[[2393.5,0.52954408],[2393.4,1.48372705],[2393.3,2.46174057],[2393.2,2.1904541],[2393.1,1.5]],[[2393.6,0.395],[2393.7,3.6097],[2393.8,1.5],[2394.0,0.4107],[2394.1,0.89837105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162027424,[[2394.5,0.3953],[2394.3,2.64773],[2393.9,5.26922705],[2393.8,6.67017057]],[[2394.6,3.5419],[2394.7,1.9168],[2394.8,0.4229],[2394.9,2.13207],[2395.5,8.60092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162116492,[[2394.5,0.33411],[2394.4,1.1997],[2394.2,1.5],[2394.1,0.8354],[2393.1,4.36505053]],[[2394.7,3.54189],[2394.8,1.9278],[2394.9,0.886],[2395.0,1.22654],[2407.7,5.18411976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162120995,[[2394.9,0.74795],[2394.8,0.4165],[2394.7,0.3895],[2394.6,1.5],[2394.4,1.92679356]],[[2395.0,3.54184],[2395.1,0.886],[2395.2,1.5],[2395.3,0.8065],[2395.4,1.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162191751,[[2395.4,0.33398],[2395.3,3.84229356],[2395.2,1.63724034],[2395.1,2.18298713],[2395.0,4.13989]],[[2395.7,3.54175],[2395.9,1.5],[2396.0,0.83479],[2396.1,2.1083],[2396.2,0.8347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162227778,[[2394.8,0.33407],[2394.6,2.33899356],[2394.5,3.13724034],[2394.3,3.01832713],[2394.2,7.73809391]],[[2394.9,5.121],[2395.0,0.33405],[2395.1,0.4244],[2395.2,0.885],[2395.4,1.17475384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162276510,[[2395.5,7.12909887],[2395.4,1.48929356],[2395.3,1.63724034],[2395.1,6.22584713],[2394.9,0.83514]],[[2395.7,3.54174],[2395.8,0.7833],[2396.0,2.481],[2396.1,6.73325003],[2419.5,6.24072144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162356245,[[2393.0,1.58681],[2392.9,4.174],[2392.6,7.51256988],[2392.5,12.12814034],[2392.4,4.09699713]],[[2393.4,1.83427],[2393.5,0.8016],[2393.6,0.884],[2393.7,3.7323],[2393.8,1.22456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162365752,[[2393.7,0.4198],[2393.6,0.33423],[2393.5,0.4148],[2393.4,6.4678],[2393.3,0.3923]],[[2394.0,3.54199],[2394.2,4.144],[2394.3,0.83536],[2394.5,1.76941],[2397.1,6.55390872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162408989,[[2394.3,0.33414],[2394.2,0.4101],[2394.0,1.90618655],[2393.9,5.73272034],[2393.8,2.18298713]],[[2394.4,3.2078],[2394.7,0.884],[2394.8,7.495],[2394.9,0.8227],[2395.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162450227,[[2396.1,0.4133],[2396.0,4.71607008],[2395.9,1.68391],[2395.8,0.7887],[2395.6,3.2078]],[[2396.3,3.9923],[2396.4,1.35],[2396.5,1.3954],[2396.6,0.83457],[2440.5,0.30604155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162483564,[[2395.9,0.52812635],[2395.8,3.60890655],[2395.7,1.63724034],[2395.6,2.60178713],[2395.5,4.174]],[[2396.0,0.3339],[2396.1,0.4282],[2396.2,0.4124],[2396.3,5.5028],[2396.4,1.22634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162528500,[[2395.8,5.10760697],[2395.7,2.07074],[2395.6,1.51698655],[2395.5,1.63724034],[2395.4,2.18298713]],[[2396.0,0.33391],[2396.1,3.6288],[2396.2,0.927],[2396.3,2.58997],[2396.4,1.23074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162614964,[[2395.9,0.75291],[2395.8,2.44558655],[2395.7,2.43234034],[2395.6,2.18298713],[2395.5,5.93653391]],[[2396.1,0.74069],[2396.2,1.7483],[2396.3,4.92948],[2396.7,2.57847782],[2403.0,17.52708009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162634277,[[2396.1,1.7794],[2396.0,0.396],[2395.9,1.51458655],[2395.8,1.63724034]],[[2396.3,3.2078],[2396.4,0.4078],[2396.5,1.22084],[2396.6,4.5503],[2396.7,1.34225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162686202,[[2397.4,4.59822642],[2397.3,1.752],[2397.1,0.33374],[2397.0,0.819],[2396.9,4.174]],[[2397.5,0.33369],[2397.7,0.4112],[2397.8,6.27896],[2397.9,1.63781],[2398.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162746352,[[2397.6,4.56872601],[2397.5,3.59864442],[2397.4,2.06177058],[2397.2,5.39482744],[2397.1,3.61978431]],[[2397.7,0.33367],[2398.0,5.79329],[2398.1,0.097],[2398.2,2.13931],[2420.3,0.15302077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162793688,[[2398.1,4.80686829],[2398.0,1.7728],[2397.9,0.33363],[2397.8,1.48687185],[2397.7,1.64027058]],[[2398.2,3.969],[2398.3,0.4117],[2398.4,0.83395],[2398.5,2.6247],[2398.6,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162841230,[[2400.0,1.7432],[2399.9,0.73625],[2399.7,0.4286],[2399.5,3.2078],[2399.0,0.81925102]],[[2400.1,0.4017],[2400.2,0.33333],[2400.3,3.6233],[2400.4,0.5009],[2400.5,1.71722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162884570,[[2402.0,4.35308348],[2401.9,0.4017],[2401.8,3.25309],[2401.7,0.8386],[2401.5,8.2778]],[[2402.1,0.75945],[2402.3,3.2078],[2402.4,1.64336],[2402.8,0.83242],[2403.6,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162903784,[[2400.4,2.92],[2400.3,0.8159],[2400.2,3.2078],[2400.1,1.3282],[2400.0,10.47847948]],[[2401.0,7.3726],[2401.1,0.3871],[2401.2,1.7133],[2401.4,3.75291],[2401.5,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162954425,[[2400.9,4.88855057],[2400.8,0.33323],[2400.7,0.8086],[2400.4,4.30187185],[2400.1,5.00733]],[[2401.0,0.33321],[2401.1,0.4108],[2401.2,4.9553],[2401.3,0.097],[2401.4,2.15509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728162991856,[[2401.3,1.35],[2401.2,1.14167],[2401.1,1.09407185],[2401.0,2.03657058],[2400.8,3.02009744]],[[2401.5,0.72444],[2401.6,0.417],[2401.7,3.2078],[2401.8,1.4144],[2401.9,2.18271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163039670,[[2401.8,0.3974],[2401.7,0.4203],[2401.6,3.65742],[2401.3,2.02407185],[2401.2,4.84807058]],[[2402.1,0.3963],[2402.2,3.6144],[2402.3,1.21947],[2402.4,0.931],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163096721,[[2400.9,0.3908],[2400.8,0.4074],[2400.6,0.33326],[2400.5,1.35],[2400.4,4.30187185]],[[2401.0,1.68321],[2401.1,0.4089],[2401.2,0.8065],[2401.3,4.96374],[2401.6,0.78222518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163119124,[[2401.6,5.29653852],[2401.5,1.35],[2401.4,0.72674],[2401.2,1.09407185],[2401.1,1.64027058]],[[2401.7,0.33311],[2401.8,3.6031],[2402.0,1.35],[2402.1,5.36477],[2402.5,3.6374757]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163162464,[[2403.9,4.35867795],[2403.8,0.4098],[2403.7,3.3442],[2403.6,0.33284],[2403.5,0.929]],[[2404.0,0.72739],[2404.2,3.2078],[2404.4,0.83185],[2404.5,0.4244],[2404.6,3.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163188680,[[2405.4,2.92],[2405.2,0.72352],[2404.9,0.3948],[2404.8,4.1728],[2401.6,3.09153826]],[[2405.5,3.2078],[2405.8,0.7937],[2405.9,0.3885],[2406.0,1.062],[2406.1,0.83129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163232409,[[2407.7,2.92],[2407.2,3.2078],[2406.8,3.94245013],[2406.7,6.5819],[2405.8,2.14692641]],[[2408.0,3.2078],[2408.4,0.8305],[2408.5,4.138],[2408.7,0.4074],[2408.8,1.19201854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163258327,[[2408.0,3.2078],[2407.7,3.59],[2407.5,0.097],[2407.4,0.5279],[2407.2,2.84554053]],[[2408.4,0.3967],[2408.8,2.54433],[2408.9,3.7471],[2409.0,0.4162],[2409.1,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163307655,[[2406.4,0.4197],[2406.3,3.54026],[2406.1,0.189],[2406.0,2.92],[2405.7,1.47047996]],[[2406.6,0.33243],[2406.9,0.831],[2407.0,3.7499],[2407.1,0.4127],[2407.2,4.03868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163349303,[[2406.3,0.56681375],[2406.1,4.37335286],[2406.0,3.6306],[2405.9,1.26804835],[2405.8,2.25387031]],[[2406.4,0.33246],[2406.5,2.1658],[2406.6,3.5935],[2406.7,0.83107],[2406.9,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163388524,[[2407.1,0.4147],[2407.0,0.33237],[2406.8,3.3968],[2406.6,2.18264302],[2406.0,3.55692641]],[[2407.3,1.7747],[2407.4,1.17713],[2407.5,4.138],[2407.7,2.24072],[2407.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163413034,[[2407.8,4.89006],[2407.6,0.4196],[2407.4,0.1888],[2407.3,1.00119756],[2406.8,6.865]],[[2408.1,1.53133],[2408.4,2.18049],[2408.6,4.138],[2408.7,1.03938],[2408.9,0.21123512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163465775,[[2406.0,3.2078],[2405.8,0.33254],[2405.5,1.6358],[2405.1,1.24718],[2403.9,4.36505053]],[[2406.1,2.4976],[2406.4,1.24467],[2406.5,3.2078],[2406.7,0.92806],[2406.8,5.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163513613,[[2406.5,4.55997872],[2406.2,0.4106],[2406.1,3.3969],[2406.0,1.3752],[2405.8,3.17856199]],[[2406.6,1.68243],[2406.7,0.423],[2406.8,0.7931],[2406.9,4.03881],[2407.1,0.83092]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163570871,[[2407.2,6.43566532],[2407.1,3.8076],[2406.9,0.0252],[2406.8,1.01866228],[2406.7,0.92803]],[[2407.4,0.8315],[2407.5,0.4193],[2407.6,0.3323],[2407.8,1.35],[2407.9,8.27344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163614800,[[2406.7,1.35],[2406.5,4.12754],[2406.3,0.025],[2406.2,0.097],[2405.7,2.68365801]],[[2406.8,0.3324],[2406.9,0.3971],[2407.0,0.818],[2407.2,2.1809],[2407.3,4.00988522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163637419,[[2406.3,0.4271],[2406.2,3.6074],[2406.1,1.35],[2405.6,0.9022378],[2405.4,6.89613507]],[[2407.0,3.3048],[2407.3,0.8136351],[2407.5,40.8],[2407.6,5.65413207],[2407.7,9.52480942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163720174,[[2405.7,0.3864],[2405.6,3.5987],[2405.5,1.3752],[2405.4,1.91054835],[2405.2,8.39811472]],[[2406.0,1.35],[2406.1,1.2734],[2406.4,0.83118],[2406.5,1.492],[2406.6,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163773647,[[2405.7,1.45586184],[2405.6,0.33256],[2405.5,4.70304835],[2405.4,2.64155028],[2405.3,0.0254]],[[2405.8,2.09885],[2405.9,0.8399],[2406.1,0.83128],[2406.4,14.49209207],[2406.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163814464,[[2405.4,12.96302328],[2405.2,1.10454835],[2405.1,3.79177481],[2405.0,2.14692641],[2404.9,7.78630801]],[[2405.5,1.35],[2405.8,0.74665],[2405.9,0.4012],[2406.0,0.097],[2406.1,0.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163860979,[[2405.0,0.33265],[2404.6,0.83178],[2404.5,17.88779566],[2404.4,1.7781],[2404.3,0.4211]],[[2405.1,0.097],[2405.2,0.389],[2405.3,0.562],[2405.5,4.138],[2405.9,5.38680942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163899607,[[2405.3,5.04763576],[2405.2,3.2078],[2405.1,2.1636],[2405.0,0.83161],[2404.9,2.74152784]],[[2405.4,1.7519],[2405.5,0.8176],[2405.6,0.33258],[2405.9,0.92834],[2406.1,15.17093186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163911428,[[2406.0,11.12233838],[2405.9,0.4165],[2405.8,5.63684835],[2405.7,2.43585707],[2405.6,1.47379079]],[[2406.1,0.3979],[2406.2,0.3857],[2406.4,1.35],[2406.5,0.4222],[2406.6,0.42944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728163994885,[[2407.1,20.07009648],[2407.0,2.03921604],[2406.9,2.68365801],[2406.8,1.2266],[2406.7,4.05141962]],[[2407.2,0.3918],[2407.4,0.8118],[2407.5,0.097],[2407.6,0.389],[2407.7,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164040242,[[2407.5,13.28250882],[2407.4,4.20524856],[2407.3,2.55982641],[2407.1,2.68365801],[2407.0,0.92793]],[[2407.6,0.4133],[2407.7,0.8409],[2408.0,0.42925],[2408.1,0.389],[2408.2,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164083370,[[2407.8,5.51916199],[2407.7,1.40906899],[2407.6,2.25707921],[2407.5,3.76697834],[2406.8,4.47705053]],[[2407.9,1.2216],[2408.2,0.33221],[2408.3,0.486],[2408.5,2.48045],[2408.7,9.78349207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164090478,[[2407.8,2.79960952],[2407.7,1.82786899],[2407.6,2.2576342],[2407.5,2.96712641],[2407.4,0.79998669]],[[2407.9,1.2216],[2408.2,0.33221],[2408.3,0.486],[2408.5,1.65],[2408.6,6.99554207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164178569,[[2409.0,1.35],[2408.8,3.2078],[2408.7,1.12334],[2408.6,0.4225],[2408.5,1.17379899]],[[2409.1,1.56639],[2409.4,8.08303479],[2409.6,3.81505],[2409.7,7.3458],[2410.1,13.61816655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164190071,[[2409.4,4.5578],[2409.2,0.33206],[2409.1,0.7878],[2409.0,1.57719899],[2408.9,2.85992968]],[[2409.5,0.4116],[2409.6,0.33203],[2409.8,0.8152],[2409.9,0.82997],[2410.1,5.0438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164222400,[[2408.9,1.90538087],[2408.8,3.6078],[2408.6,0.82975],[2408.4,2.46442127]],[[2409.0,0.3321],[2409.1,0.8478],[2409.3,1.21588],[2409.4,2.04112],[2409.5,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164259524,[[2408.0,0.33223],[2407.9,4.42930573],[2407.8,1.772],[2407.7,3.2078],[2407.5,0.92775]],[[2408.3,0.3322],[2408.5,1.35],[2408.6,4.5105],[2408.7,6.75157],[2409.8,8.97213207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164330883,[[2407.8,0.55163509],[2407.7,0.8114],[2407.6,0.74538],[2407.4,3.2078],[2407.3,3.31734962]],[[2407.9,0.33226],[2408.0,1.7388],[2408.1,0.7999],[2408.2,6.43456],[2408.3,3.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164348894,[[2407.6,5.3798998],[2407.5,1.07679899],[2407.4,2.03192968],[2407.3,0.73720203],[2407.1,4.417362]],[[2407.7,0.3856],[2407.9,2.08606],[2408.1,0.4017],[2408.3,4.13532],[2408.4,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164401834,[[2407.7,0.33228],[2407.5,1.2068],[2407.4,3.2078],[2407.2,3.25764899],[2407.1,2.25545877]],[[2407.8,1.35],[2408.1,1.65563],[2408.2,3.5968],[2408.3,0.562],[2408.4,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164455975,[[2407.6,6.67206121],[2407.5,5.10089899],[2407.4,2.89846127],[2407.3,0.4201],[2407.2,4.32778641]],[[2407.7,0.8164],[2407.8,1.7749],[2407.9,0.33226],[2408.1,0.097],[2408.2,1.21955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164504839,[[2408.3,4.61786394],[2408.2,1.5691],[2408.1,3.2078],[2408.0,1.35],[2407.7,7.26145856]],[[2408.5,0.74318],[2408.6,1.7709],[2408.7,0.4187],[2408.8,4.94389581],[2409.0,2.52926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164596334,[[2408.4,0.55179498],[2408.3,0.4094],[2408.2,0.75851],[2408.0,3.3048],[2407.9,3.46238311]],[[2408.5,0.33217],[2408.6,2.1787],[2408.7,0.4187],[2408.8,0.83035],[2408.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164612748,[[2408.3,1.84541653],[2408.2,0.4263],[2408.1,0.33221],[2408.0,1.17379899],[2407.9,5.85992303]],[[2408.4,2.09498],[2408.6,0.8287],[2408.7,1.93738],[2408.8,3.2078],[2408.9,4.81513207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164670784,[[2408.5,4.33590902],[2408.4,4.32618],[2408.2,0.3924],[2408.1,1.447],[2408.0,3.00644901]],[[2408.6,0.846],[2408.7,1.68215],[2408.9,0.83031],[2409.0,0.3998],[2409.2,9.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164716220,[[2408.2,0.88412114],[2408.0,1.07622078],[2407.9,2.03583118],[2407.8,1.02814185],[2407.7,5.78951157]],[[2408.3,0.3322],[2408.4,1.35],[2408.5,4.03824],[2408.7,4.98236],[2408.8,2.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164764474,[[2407.0,4.34697],[2406.9,0.4241],[2406.6,9.50260518],[2406.5,3.25261663],[2405.8,5.30735236]],[[2407.2,1.68235],[2407.3,1.2068],[2407.5,0.83077],[2407.6,0.486],[2408.2,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164822707,[[2406.2,3.75503828],[2406.1,0.33249],[2406.0,0.4226],[2405.9,1.89972078],[2405.8,1.71133118]],[[2406.3,0.33248],[2406.4,2.4452],[2406.5,1.93214],[2406.6,0.8311],[2406.9,4.49054011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164897562,[[2405.9,0.96725935],[2405.8,0.4071],[2405.7,0.4024],[2405.6,8.63109414],[2405.5,3.2078]],[[2406.0,2.37732],[2406.1,0.4019],[2406.2,2.14223],[2406.4,3.6938],[2406.9,5.38680942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164930987,[[2405.8,0.4083],[2405.7,1.14134],[2405.6,4.28402078],[2405.5,1.61433118],[2403.5,29.57307869]],[[2406.1,2.7728],[2406.3,0.389],[2406.4,0.92818],[2406.5,3.2078],[2406.6,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728164991139,[[2405.7,1.84356215],[2405.6,1.40878078],[2405.5,2.42333118],[2405.4,3.3048],[2405.3,11.16130084]],[[2405.8,0.8031],[2405.9,1.94643],[2406.2,1.577],[2406.3,4.42801],[2406.4,5.06618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165026872,[[2405.6,2.17689362],[2405.5,0.4036],[2405.4,4.28402078],[2405.3,2.00163118],[2405.2,2.98399157]],[[2405.7,0.4081],[2405.8,2.34864],[2406.1,1.22028],[2406.2,1.674],[2408.6,7.03739047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165092906,[[2404.8,0.33268],[2404.7,12.168459],[2404.6,0.4232],[2404.5,0.194],[2404.4,1.07897729]],[[2404.9,1.2],[2405.0,0.72776],[2405.2,0.8462],[2405.4,0.83153],[2405.5,0.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165144649,[[2404.5,1.75260937],[2404.4,0.3889],[2404.3,4.28677729],[2404.2,11.56614188],[2404.1,0.92893]],[[2404.6,2.3932],[2404.7,0.3327],[2405.0,1.644],[2405.1,1.31761],[2405.2,4.00194386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165211711,[[2404.1,1.83696094],[2404.0,0.73418],[2403.9,4.69277729],[2403.8,1.81246594],[2403.7,2.15795458]],[[2404.2,1.53276],[2404.5,2.07483],[2404.7,0.389],[2404.8,0.92871],[2404.9,1.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165271462,[[2404.0,1.42172975],[2403.9,1.07897729],[2403.8,1.61846594],[2403.7,3.32447458],[2403.6,12.9515987]],[[2404.1,1.53278],[2404.2,1.1893],[2404.3,0.83189],[2404.5,1.22083],[2404.6,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165320513,[[2403.8,1.75341825],[2403.7,0.425],[2403.5,4.77017729],[2403.4,2.45063594],[2403.3,2.25495458]],[[2403.9,1.6074],[2404.0,0.33279],[2404.1,0.8093],[2404.2,0.4155],[2404.3,4.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165346430,[[2403.9,5.22140881],[2403.7,3.54063],[2403.6,1.46727729],[2403.5,2.52496594],[2402.8,3.77642053]],[[2404.0,1.92769],[2404.1,0.8035],[2404.2,0.4155],[2404.3,0.8319],[2404.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165429592,[[2403.4,0.097],[2403.2,0.3968],[2403.1,0.097],[2403.0,0.33292],[2402.9,1.0423]],[[2403.5,5.69366],[2403.7,2.4368],[2403.8,1.20149186],[2403.9,42.42595],[2404.1,4.81513207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165517861,[[2403.8,0.33282],[2403.7,1.61846594],[2403.6,3.2078],[2403.5,5.50290824],[2403.4,13.40691747]],[[2403.9,1.589],[2404.2,0.097],[2404.3,0.75485],[2404.5,3.2078],[2404.6,4.81513207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165576101,[[2404.3,0.86348136],[2404.2,3.2078],[2404.0,1.87935413],[2403.9,3.65046594],[2403.8,3.08875458]],[[2404.5,2.4066],[2404.8,0.097],[2404.9,0.097],[2405.0,2.25466],[2405.3,4.96955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165630662,[[2405.2,0.4284],[2405.1,0.33264],[2404.9,8.93547608],[2404.8,0.3996],[2404.7,1.47535413]],[[2405.3,1.297],[2405.4,0.3326],[2405.5,0.097],[2405.8,12.5372294],[2405.9,10.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165663286,[[2405.4,3.5404],[2405.2,1.6056],[2405.1,0.7752],[2405.0,0.5168],[2404.1,6.20536951]],[[2405.5,0.4256],[2405.7,1.17466],[2405.9,1.297],[2406.0,0.92831],[2406.1,0.83128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165731621,[[2406.6,5.04493839],[2406.5,0.8483],[2406.4,4.4078],[2406.3,0.33246],[2406.1,1.08078501]],[[2406.8,0.74761],[2406.9,0.7869],[2407.0,0.097],[2407.2,4.26271],[2407.4,2.76283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165767049,[[2408.3,4.6550783],[2408.2,6.13001],[2408.1,0.5251],[2408.0,1.1864],[2407.9,4.734]],[[2408.7,0.33215],[2408.8,0.815],[2409.0,1.25639],[2409.2,5.8948],[2409.3,0.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165810576,[[2408.7,1.5942],[2408.6,4.77408049],[2408.5,3.2078],[2408.3,0.8461],[2408.2,1.17778501]],[[2409.3,0.097],[2409.4,4.138],[2409.5,0.321],[2409.6,3.2078],[2409.7,4.81513207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165850423,[[2408.6,3.2078],[2408.5,1.08078501],[2408.4,1.62117751],[2408.3,0.4155],[2408.2,5.23487002]],[[2408.7,1.13754],[2409.0,0.83029],[2409.1,2.59],[2409.2,0.097],[2409.3,8.17596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165887448,[[2408.5,4.58999526],[2408.4,0.33217],[2408.3,0.8127],[2408.2,2.70628501],[2408.1,1.71817751]],[[2408.7,1.53214],[2408.8,0.8148],[2409.0,1.24868],[2409.2,4.13501],[2409.5,4.81513207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165901270,[[2410.9,4.53825034],[2410.8,7.9655],[2410.6,1.6032],[2410.4,0.097],[2410.2,2.02878501]],[[2411.1,1.2],[2411.4,0.097],[2411.5,0.8253],[2411.6,1.15038],[2412.1,15.69534071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165947102,[[2410.1,4.55828135],[2409.9,4.55828135],[2409.8,3.96798],[2409.7,1.93228501],[2409.6,0.107]],[[2410.2,1.58323],[2410.3,2.59],[2410.5,4.03757],[2410.7,0.097],[2410.8,0.82966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728165980831,[[2411.0,4.33903878],[2410.9,4.33903878],[2410.8,3.2078],[2410.6,0.4078],[2410.5,0.097]],[[2411.1,3.74361],[2411.3,1.23249],[2411.4,0.82943],[2411.5,0.097],[2411.6,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166009143,[[2410.1,5.48869349],[2410.0,3.2078],[2409.9,0.3977],[2409.8,2.687],[2409.7,0.4089]],[[2410.5,0.3319],[2410.7,5.7978],[2410.8,4.96766],[2410.9,0.097],[2411.1,0.94155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166082602,[[2410.9,3.2078],[2410.7,0.3996],[2410.6,1.41265501],[2410.5,2.02257751],[2410.4,0.4271]],[[2411.0,1.54182],[2411.3,1.71069],[2411.4,1.23415],[2411.7,0.79451463],[2411.8,7.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166137336,[[2412.5,4.40413123],[2412.4,1.16262],[2412.3,6.99413123],[2412.2,0.3959],[2412.1,3.2078]],[[2412.6,0.4086],[2412.7,0.8355],[2412.9,0.92595],[2413.1,2.702],[2413.2,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166142048,[[2412.4,4.7335338],[2412.2,0.72365],[2412.1,6.2234],[2411.9,0.4047],[2411.8,0.097]],[[2412.5,0.33163],[2412.6,0.4086],[2412.7,0.8355],[2412.8,0.82897],[2412.9,5.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166232094,[[2411.6,0.3925],[2411.4,0.33177],[2411.3,0.4135],[2411.2,3.2078],[2411.1,6.764]],[[2411.7,0.33173],[2411.8,2.59],[2412.0,1.23225],[2412.1,3.2078],[2412.3,0.82913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166284826,[[2411.6,0.73113],[2411.5,0.097],[2411.4,0.112],[2411.3,5.45829248],[2410.9,8.82977881]],[[2411.8,0.33171],[2412.1,13.3534],[2412.2,2.01919],[2412.4,1.2471],[2412.5,4.76327846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166299537,[[2411.1,4.32489416],[2410.9,0.8312],[2410.8,0.4241],[2410.7,1.19],[2410.5,4.05340881]],[[2411.2,5.2252],[2411.4,0.4185],[2411.8,0.209],[2412.0,4.138],[2412.1,0.2042366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166325347,[[2411.8,0.3317],[2411.7,5.08565333],[2411.6,0.4215],[2411.3,5.62934],[2411.2,0.9265]],[[2411.9,1.19],[2412.0,3.2078],[2412.1,0.33168],[2412.2,0.3918],[2412.4,4.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166374296,[[2411.4,5.39161428],[2411.3,1.2375],[2410.9,2.80946073],[2410.8,6.99680121],[2410.7,0.097]],[[2411.5,1.19],[2411.6,0.3915],[2411.7,3.96703],[2411.9,0.4014],[2412.0,0.92623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166443331,[[2410.2,5.47456357],[2410.1,0.4134],[2409.8,5.38921042],[2409.7,5.57846033],[2409.6,3.36972877]],[[2410.3,4.3978],[2410.8,1.2019],[2411.0,0.097],[2411.2,0.82953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166455436,[[2410.2,5.14263357],[2410.1,0.4134],[2410.0,0.33195],[2409.8,4.55925042],[2409.7,4.0930976]],[[2410.3,1.52192],[2410.4,4.0384],[2410.7,0.82969],[2410.8,0.4157],[2411.0,1.73750197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166520805,[[2410.5,1.15838],[2410.1,1.23236],[2410.0,5.57834279],[2409.9,2.44938073],[2409.5,7.26078964]],[[2410.6,1.19],[2410.7,0.4183],[2410.8,0.3878],[2410.9,0.33185],[2411.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166558345,[[2410.7,6.49771828],[2410.6,1.41391904],[2410.5,1.61946073],[2410.4,2.15714747],[2410.3,0.4017]],[[2410.8,2.0022],[2410.9,0.4184],[2411.0,0.33183],[2411.3,8.27228],[2411.7,5.13717331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166593756,[[2410.6,9.17776195],[2410.5,1.95134073],[2410.4,2.96534747],[2410.2,5.08306353],[2410.1,4.13467]],[[2410.7,0.8143],[2410.8,1.19],[2410.9,0.33184],[2411.0,3.2078],[2411.2,0.5215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166658213,[[2411.5,0.399],[2411.3,0.097],[2411.2,0.112],[2411.0,1.49823081],[2410.9,7.76523988]],[[2412.0,1.5811],[2412.2,0.812],[2412.4,3.3048],[2412.5,0.82908],[2412.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166668731,[[2411.5,4.87141854],[2411.4,4.53966854],[2411.3,4.8155],[2411.2,0.8365],[2411.1,0.097]],[[2411.7,0.4033],[2411.8,0.33172],[2411.9,1.19],[2412.0,0.3911],[2412.1,4.03701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166718581,[[2411.8,9.45209381],[2411.7,2.44259621],[2411.6,6.56406162],[2411.5,0.4218],[2411.4,3.62837252]],[[2411.9,0.4245],[2412.0,0.4194],[2412.1,0.4069],[2412.2,4.3978],[2412.3,0.33165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166760219,[[2414.0,7.99965371],[2413.9,2.59],[2413.7,4.88396079],[2413.6,0.097],[2413.2,5.1517656]],[[2414.1,1.01127919],[2414.2,0.3998],[2414.3,0.4],[2414.4,0.75796],[2414.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166797057,[[2413.8,7.62017345],[2413.7,4.80851138],[2413.5,2.13428184],[2413.4,4.6865723],[2413.3,1.13343071]],[[2413.9,1.39747919],[2414.2,0.73119],[2414.4,1.6166],[2414.5,4.03619],[2414.9,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166834185,[[2413.8,16.30864408],[2413.7,3.2078],[2413.5,4.02029896],[2413.4,5.35894753],[2412.6,1.53264744]],[[2413.9,1.16658142],[2414.0,0.4155],[2414.2,1.5898],[2414.4,0.82842],[2415.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166858703,[[2413.7,4.3881948],[2413.6,0.33146],[2413.4,0.4226],[2413.3,3.6281],[2413.2,0.4998]],[[2413.8,1.93704],[2414.0,0.8091],[2414.1,4.138],[2414.4,1.711],[2421.3,23.93041954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166914365,[[2413.4,4.80901622],[2413.3,1.2035],[2413.1,4.92595851],[2413.0,3.35519878],[2412.9,1.93238918]],[[2413.5,0.8029],[2413.6,1.5784],[2413.8,0.33145],[2414.0,4.03636],[2414.9,5.43503466]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166950985,[[2414.8,4.47922395],[2414.7,1.13701],[2414.6,1.5934],[2414.5,0.097],[2414.4,3.2078]],[[2414.9,0.33129],[2415.1,0.4245],[2415.2,1.9864],[2415.3,0.82812],[2415.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728166991209,[[2415.5,0.3864],[2415.3,5.10226042],[2415.2,2.59],[2415.1,3.6264],[2414.5,3.5028523]],[[2415.6,0.3312],[2415.7,0.3861],[2415.8,0.4014],[2415.9,0.4196],[2416.0,4.03565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167016828,[[2417.4,4.55529009],[2417.3,0.8202],[2417.2,3.53877],[2417.1,2.677],[2417.0,0.4195]],[[2417.6,0.33093],[2417.8,1.2057],[2417.9,4.03503],[2418.2,1.62],[2418.3,0.82709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167061056,[[2415.7,4.76981156],[2415.5,2.9788],[2415.4,3.6041],[2414.8,5.6624523],[2414.4,3.78274753]],[[2415.9,0.33116],[2416.0,0.788],[2416.1,0.4189],[2416.2,0.82781],[2416.3,5.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167133418,[[2414.2,3.6306],[2414.0,1.86927577],[2413.8,2.48832311],[2413.6,4.70235944],[2413.3,4.05542733]],[[2414.4,1.601],[2414.5,0.3906],[2414.6,3.6323],[2414.7,0.82832],[2415.0,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167162528,[[2413.8,0.4088],[2413.7,3.53925],[2413.5,1.46867577],[2413.4,2.39842837],[2412.7,4.17176522]],[[2414.0,1.2177],[2414.1,1.19],[2414.3,4.03626],[2414.9,2.4446069],[2417.4,27.80039047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167213154,[[2414.1,5.28915269],[2414.0,1.07994528],[2413.9,2.37763793],[2413.7,5.77249057],[2412.0,16.33370136]],[[2414.2,2.32448],[2414.5,4.03619],[2414.6,0.4255],[2414.7,1.584],[2414.8,4.96627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167248091,[[2412.9,5.31834083],[2412.8,5.02382692],[2412.7,2.03051793],[2412.6,0.77839774],[2412.5,3.34989057]],[[2413.0,0.98775455],[2413.1,0.4144],[2413.2,0.33153],[2413.3,0.4189],[2413.4,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167300041,[[2413.3,2.03630341],[2413.2,2.36747442],[2413.1,5.36769057],[2413.0,0.78849921],[2412.9,3.11406322]],[[2413.4,1.19],[2413.5,0.74835],[2413.6,0.8033],[2413.9,0.82851],[2414.0,4.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167331170,[[2413.3,8.67244989],[2413.2,2.99889057],[2413.1,5.90766322],[2413.0,0.4087],[2412.9,0.78587274]],[[2413.4,1.19],[2413.5,0.74836],[2413.6,0.8033],[2413.8,0.82854],[2414.1,4.96642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167403836,[[2414.1,6.6447675],[2414.0,4.83286279],[2413.9,0.74748],[2413.8,2.54809057],[2413.7,3.88986322]],[[2414.2,1.19],[2414.3,0.4109],[2414.6,0.8423],[2414.7,8.17402],[2415.2,41.72699935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167451563,[[2414.6,0.3989],[2414.4,0.8086],[2414.3,3.3048],[2414.2,1.19],[2414.1,2.02348124]],[[2414.7,1.92238],[2414.8,0.4069],[2414.9,0.82815],[2415.0,0.3951],[2425.3,10.80173406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167510511,[[2413.9,0.92004753],[2413.7,5.04496202],[2413.6,3.32816279],[2413.5,2.15989057],[2413.1,9.13635127]],[[2414.0,0.73848],[2414.1,1.5836],[2414.2,0.396],[2414.3,0.82837],[2414.7,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167556843,[[2414.5,5.38120101],[2414.4,3.2078],[2414.3,0.3947],[2414.2,1.47175202],[2414.1,1.62506279]],[[2414.6,1.19],[2414.7,1.52259],[2415.0,0.82813],[2415.3,4.03583],[2455.4,12.88878181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167608077,[[2414.2,4.78223568],[2414.0,0.7723],[2413.9,0.097],[2413.8,6.19444647],[2413.3,6.23207881]],[[2414.3,1.52134],[2414.5,0.8194],[2414.6,0.39],[2414.7,4.03602],[2415.0,0.82814]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167676803,[[2414.5,4.66379216],[2414.3,4.67954647],[2414.1,4.42389075],[2414.0,2.98832057],[2412.7,1.45096013]],[[2414.6,1.5213],[2414.7,0.4116],[2414.8,0.796],[2414.9,0.82817],[2415.1,8.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167705837,[[2415.7,0.4219],[2415.6,3.2078],[2415.5,0.33117],[2415.3,2.1244],[2415.2,1.16465184]],[[2415.8,1.52113],[2416.0,1.1944],[2416.1,4.03556],[2416.3,1.407],[2417.9,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167756565,[[2417.0,5.19410619],[2416.9,3.2078],[2416.8,0.389],[2416.7,1.521],[2416.6,0.3959]],[[2417.1,0.33096],[2417.2,0.3858],[2417.3,1.6128],[2417.4,1.23331],[2417.5,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167778792,[[2418.3,4.51729341],[2418.2,3.2078],[2418.1,2.58],[2417.9,1.2231],[2417.8,0.65159921]],[[2418.9,3.2078],[2419.0,4.64354],[2419.3,1.388],[2419.6,44.18943948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167828240,[[2418.8,4.76725438],[2418.7,3.92463],[2418.6,0.823],[2418.4,3.65871789],[2418.3,1.71407684]],[[2418.9,0.33072],[2419.1,0.82672],[2419.2,0.3969],[2419.3,1.22776],[2419.4,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167861058,[[2419.8,0.33058],[2419.7,1.186],[2419.6,2.58],[2419.5,3.2078],[2419.3,4.87901881]],[[2420.0,0.2],[2420.1,0.33055],[2420.3,2.58],[2420.4,0.82629],[2420.6,1.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167898075,[[2420.5,5.83828614],[2420.4,1.19],[2420.3,3.53831],[2420.1,1.17471789],[2419.8,4.88886322]],[[2420.7,0.33046],[2420.9,3.6273],[2421.0,1.9721],[2421.1,0.82605],[2421.2,5.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167935720,[[2420.2,0.75513],[2420.1,4.42785962],[2420.0,6.27451789],[2419.9,1.61807684],[2419.8,2.25343579]],[[2420.4,0.33051],[2420.5,1.19],[2420.6,1.2298],[2420.7,0.82617],[2421.0,4.03388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728167964945,[[2418.9,7.66197915],[2418.7,0.8132],[2418.6,2.676],[2418.5,0.3922],[2418.3,2.11837975]],[[2419.1,0.33069],[2419.3,0.4207],[2419.4,3.4066],[2419.6,0.8051],[2419.7,4.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168023789,[[2417.6,3.6215],[2417.5,0.33089],[2417.4,0.7913],[2417.3,0.096],[2417.2,2.26871789]],[[2417.7,1.52087],[2417.9,0.4131],[2418.0,1.2231],[2418.1,0.4177],[2418.3,2.15198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168064642,[[2418.2,5.2059872],[2418.1,3.94711],[2418.0,1.07871789],[2417.9,2.02497684],[2417.7,3.7632737]],[[2418.3,2.34329],[2418.6,1.23538],[2418.8,5.34563],[2419.1,6.931],[2420.1,10.26028905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168115280,[[2417.7,0.75737],[2417.6,3.6262],[2417.4,1.48331789],[2417.3,1.71407684],[2415.8,12.61431742]],[[2417.8,1.19],[2417.9,0.4222],[2418.0,0.72904],[2418.2,1.23284],[2418.3,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168161005,[[2417.0,0.73437],[2416.9,1.07871789],[2416.8,5.22737684],[2416.7,0.096],[2416.6,2.56723579]],[[2417.1,1.19],[2417.2,0.33095],[2417.4,0.7981],[2417.5,0.82728],[2417.6,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168200043,[[2417.4,4.14357256],[2417.3,1.07296456],[2417.2,2.02177684],[2417.1,0.78568749],[2417.0,2.67003579]],[[2417.5,1.5209],[2417.7,0.8185],[2417.8,1.24747],[2417.9,1.282],[2418.1,4.03487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168222371,[[2417.3,1.28291378],[2417.1,4.69516456],[2417.0,2.01797684],[2416.9,2.94849524],[2416.8,0.92347]],[[2417.4,1.19],[2417.5,0.73611],[2417.6,0.3914],[2417.7,1.6972],[2417.9,0.82712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168311635,[[2417.6,1.36826817],[2417.4,1.07296456],[2417.3,2.34499684],[2417.2,3.2078],[2417.1,2.15743579]],[[2417.7,1.52087],[2417.8,0.8147],[2417.9,1.6546],[2418.0,4.0349],[2418.1,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168360180,[[2416.9,1.58196456],[2416.8,5.22757684],[2416.5,2.69986322],[2416.3,4.06749586],[2416.1,7.95380851]],[[2417.3,2.4092],[2417.4,3.2078],[2417.6,0.82724],[2417.8,2.06002618],[2418.1,4.34585391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168414130,[[2415.8,0.7858],[2415.7,0.75064],[2415.6,3.99827319],[2415.5,1.19],[2415.4,1.16896456]],[[2415.9,1.52112],[2416.2,1.2186],[2416.3,2.06069],[2416.5,4.03542],[2416.8,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168469878,[[2416.5,4.75364],[2416.2,1.07720086],[2416.1,3.19507684],[2416.0,0.87165798],[2415.0,8.45450904]],[[2416.6,1.19],[2416.7,0.8166],[2416.8,0.331],[2416.9,0.392],[2417.0,0.82745]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168519610,[[2416.8,3.53879],[2416.7,0.3979],[2416.6,0.7986],[2416.5,1.59100086],[2416.4,3.63568684]],[[2416.9,0.4202],[2417.0,1.19],[2417.1,1.13916],[2417.3,0.82735],[2417.4,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168545736,[[2416.5,3.2078],[2416.4,0.4008],[2416.3,1.16416],[2416.1,2.65420086],[2416.0,1.71407684]],[[2416.6,0.33102],[2416.7,1.584],[2416.8,1.206],[2416.9,1.21778],[2417.0,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168624683,[[2417.3,0.8003],[2417.2,0.74853],[2417.1,4.48305635],[2417.0,4.3978],[2416.9,1.46420637]],[[2417.5,1.91301],[2417.6,0.3895],[2417.8,1.5832],[2417.9,0.82712],[2418.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168677117,[[2417.7,1.25337248],[2417.6,4.69330637],[2417.5,3.61900955],[2417.4,0.096],[2417.3,2.95753856]],[[2417.8,0.8062],[2417.9,1.52085],[2418.1,0.4233],[2418.2,0.82703],[2418.3,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168715457,[[2418.8,3.95112],[2418.7,2.0197],[2418.6,0.387],[2418.3,2.18200403],[2418.2,3.07420637]],[[2419.0,0.33069],[2419.2,0.4176],[2419.4,2.83423],[2419.6,4.3838],[2421.4,5.90028905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168733068,[[2418.8,0.3955],[2418.7,3.00563637],[2418.6,5.21060955],[2418.5,0.096],[2418.4,2.57361274]],[[2418.9,0.3886],[2419.0,0.3307],[2419.1,0.3856],[2419.2,2.7776],[2419.3,0.82666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168790418,[[2418.3,0.4227],[2418.2,5.03779102],[2418.1,5.12462],[2417.9,1.07720637],[2417.7,3.63684803]],[[2418.4,0.33078],[2418.6,0.3854],[2418.7,5.63117],[2418.8,1.16],[2418.9,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168846368,[[2418.5,1.76278567],[2418.3,0.33078],[2418.2,1.08018143],[2418.1,6.01807215],[2418.0,2.64336287]],[[2418.6,5.65515],[2418.7,1.148],[2418.9,2.0328],[2419.0,4.138],[2419.1,4.01871628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168876900,[[2418.7,0.3863],[2418.6,0.72895],[2418.5,0.4015],[2418.4,2.26999355],[2418.3,2.10299033]],[[2418.8,1.5971],[2418.9,0.72642],[2419.1,1.143],[2419.2,0.82668],[2419.3,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168957354,[[2418.6,0.52994437],[2418.5,0.4234],[2418.4,6.47875258],[2418.3,3.6198],[2418.2,2.64298711]],[[2418.8,0.33073],[2418.9,1.6086],[2419.0,0.0831],[2419.1,2.26291],[2420.2,7.97139856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728168967763,[[2418.7,0.39],[2418.6,3.2078],[2418.5,0.4234],[2418.4,4.87515258],[2418.3,0.412]],[[2418.8,0.75173],[2418.9,1.2732],[2419.0,0.3096],[2419.1,1.127],[2419.2,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169033408,[[2419.3,0.53029187],[2419.2,0.7967],[2419.1,0.4213],[2419.0,0.33069],[2418.9,2.80676021]],[[2419.4,0.33064],[2419.5,1.19],[2419.6,4.3258],[2419.7,0.4229],[2419.8,5.04739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169090839,[[2419.7,0.8251],[2419.5,0.72492],[2419.4,5.46854811],[2419.3,1.71276021],[2419.0,3.52669388]],[[2419.8,0.33058],[2419.9,1.19],[2420.1,0.82639],[2420.2,0.5085],[2420.3,4.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169138582,[[2419.2,0.4058],[2419.1,0.3906],[2419.0,0.33069],[2418.9,0.3888],[2418.8,0.096]],[[2419.3,1.52065],[2419.5,0.0834],[2419.6,1.22925],[2419.7,0.3095],[2419.8,4.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169206025,[[2419.2,0.53001969],[2419.0,1.91192105],[2418.9,5.24886021],[2418.8,2.64298711],[2418.7,2.69998388]],[[2419.3,1.93345],[2419.6,0.0833],[2419.7,1.91952],[2420.1,6.21859755],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169275884,[[2417.7,0.33086],[2417.6,8.8435983],[2417.4,1.07693265],[2417.3,2.09839898],[2417.2,2.01734]],[[2418.1,0.33082],[2418.2,1.087],[2418.3,0.82701],[2418.5,0.3968],[2418.6,8.56561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169293895,[[2417.5,0.7524],[2417.4,0.7841],[2417.2,4.28551298],[2417.1,2.00356947],[2416.9,0.82746]],[[2417.6,1.19],[2417.7,0.4128],[2417.8,1.14467],[2418.1,0.82707],[2418.2,4.2948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169341724,[[2416.4,0.33105],[2416.3,8.70369383],[2416.2,3.6182],[2416.1,1.65142],[2415.9,7.74999159]],[[2416.5,1.19],[2416.8,0.331],[2416.9,0.3939],[2417.1,2.31062],[2417.3,0.92334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169380137,[[2417.5,0.3309],[2417.4,0.4241],[2417.3,5.24155334],[2417.1,0.80454584],[2417.0,3.57501989]],[[2417.6,0.399],[2417.7,0.4268],[2417.8,0.4141],[2418.1,45.90987],[2418.3,4.44055078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169424788,[[2418.6,7.83729318],[2418.5,1.11725],[2418.4,0.4023],[2418.3,2.26460989],[2418.2,1.8167057]],[[2418.7,2.4291],[2418.9,0.33071],[2419.2,1.89768],[2419.4,3.2078],[2419.5,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169475427,[[2419.6,4.72177375],[2419.5,3.53842],[2419.4,1.6041],[2419.2,1.90700989],[2419.0,4.52693979]],[[2419.7,0.3952],[2419.8,1.5883],[2419.9,0.75468],[2420.2,1.89134],[2420.3,7.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169549983,[[2419.7,0.8098],[2419.6,0.4133],[2419.5,1.19],[2419.4,3.53843],[2419.3,1.55760989]],[[2419.8,0.33059],[2419.9,0.3954],[2420.0,5.1955],[2420.1,0.82639],[2420.2,1.88433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169599634,[[2420.6,5.09031095],[2420.4,5.13119],[2420.3,0.4053],[2420.1,2.31285336],[2420.0,1.07460989]],[[2420.7,0.33046],[2420.8,1.5869],[2420.9,0.838],[2421.0,4.03388],[2421.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169643779,[[2419.8,0.33058],[2419.6,3.2078],[2419.5,6.99777433],[2419.4,1.46160989],[2419.3,3.33964799]],[[2419.9,1.9894],[2420.0,0.73656],[2420.2,3.2078],[2420.3,1.048],[2420.4,0.82628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169690917,[[2417.7,3.6105],[2417.6,0.74348],[2417.5,0.4111],[2417.4,0.483],[2417.2,3.37308666]],[[2417.8,1.6056],[2417.9,1.12675],[2418.2,0.82703],[2418.3,1.043],[2419.4,5.79227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169751650,[[2418.5,4.61202602],[2418.4,0.33077],[2418.3,0.4123],[2418.2,5.1719],[2418.1,1.07460989]],[[2418.6,1.19],[2418.7,0.3851],[2418.8,0.788],[2419.0,3.2078],[2419.1,1.86373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169796388,[[2418.6,0.94815676],[2418.4,5.41727989],[2418.3,1.61191484],[2418.2,1.99358755],[2416.8,4.5468374]],[[2418.7,0.33073],[2418.8,1.9915],[2418.9,0.4071],[2419.0,5.06856],[2419.4,0.82664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169851836,[[2417.6,0.74457],[2417.5,4.0023],[2417.4,2.26460989],[2417.3,1.61191484],[2417.2,1.27241984]],[[2417.8,0.33086],[2417.9,2.4177],[2418.1,4.03487],[2418.4,1.63075037],[2420.8,25.6555279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169893154,[[2418.0,4.36432],[2417.9,0.3926],[2417.8,1.19],[2417.7,1.07460989],[2417.6,2.88686974]],[[2418.2,1.19],[2418.3,0.3308],[2418.4,1.2599],[2418.5,1.027],[2418.6,0.8269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728169936195,[[2418.0,0.53197772],[2417.8,1.83225989],[2417.7,2.44311484],[2417.6,5.84001979],[2417.5,1.19]],[[2418.1,2.73972],[2418.4,0.82696],[2418.5,4.2348],[2418.6,0.8269],[2418.7,0.79544865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170005350,[[2417.4,0.387],[2417.3,0.096],[2417.1,2.86070989],[2416.9,3.53877],[2416.8,1.61191484]],[[2417.5,0.3309],[2417.7,0.8272],[2417.8,4.3978],[2417.9,4.136],[2418.0,6.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170059291,[[2416.8,4.00573475],[2416.7,0.331],[2416.5,1.19],[2416.4,4.11607468],[2415.7,23.82526837]],[[2416.9,0.33098],[2417.0,5.2377],[2417.3,1.23785],[2426.6,5.17324477],[2426.9,15.99389033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170112015,[[2416.8,8.41329295],[2416.7,1.62708434],[2416.6,0.5165205],[2416.5,3.35427142],[2416.4,1.0196]],[[2416.9,7.96882123],[2417.0,0.4241],[2417.1,1.52097],[2417.3,1.296],[2417.4,0.82731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170149052,[[2415.6,5.88934274],[2415.3,0.7907],[2415.2,5.54377052],[2415.1,0.096],[2415.0,2.27083395]],[[2415.8,3.2078],[2416.1,0.289],[2416.3,4.234],[2416.5,0.9236],[2416.6,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170185983,[[2415.9,0.33112],[2415.7,15.44804523],[2415.6,4.96546906],[2415.5,3.91018545],[2415.4,1.47332132]],[[2416.0,0.4133],[2416.1,4.2989],[2416.3,1.61708],[2416.5,1.098],[2416.6,0.93958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170218409,[[2415.9,8.02364967],[2415.8,2.58422529],[2415.7,2.42039659],[2415.6,3.9500008],[2415.4,1.82796]],[[2416.0,4.33182123],[2416.1,0.8021],[2416.2,1.19],[2416.3,0.33107],[2416.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170274541,[[2414.8,4.55222808],[2414.7,0.72547],[2414.6,0.798],[2414.5,0.096],[2414.4,2.37165542]],[[2414.9,4.24978123],[2415.0,4.7829],[2415.1,0.4275],[2415.3,0.82803],[2415.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170320070,[[2414.9,9.14529208],[2414.8,1.62894979],[2414.7,2.55742529],[2414.6,2.50469887],[2414.5,3.61866344]],[[2415.0,4.32862123],[2415.1,0.4001],[2415.2,1.91552],[2415.3,3.2078],[2415.8,4.88877397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170361988,[[2414.9,7.1783526],[2414.8,1.08662447],[2414.7,1.96101805],[2414.6,2.17298407],[2414.5,1.02783711]],[[2415.0,5.84986123],[2415.1,0.4001],[2415.2,0.3943],[2415.3,0.82803],[2415.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170416355,[[2415.3,0.4216],[2415.2,4.88015237],[2415.1,0.426],[2415.0,0.4055],[2414.9,0.096]],[[2415.4,2.70099],[2415.5,3.2078],[2415.6,0.984],[2415.8,1.11686],[2416.4,19.60677397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170463694,[[2413.7,4.52303866],[2413.6,0.33142],[2413.5,0.096],[2413.4,0.096],[2413.3,1.2108]],[[2413.8,1.6062],[2414.0,4.34468],[2414.1,0.982],[2414.4,5.25535],[2414.7,6.39855201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170469606,[[2413.4,5.55653349],[2413.2,0.3931],[2413.1,4.3978],[2413.0,1.72995592],[2412.9,0.29882424]],[[2413.5,1.19],[2413.7,3.6025],[2413.8,1.8189],[2413.9,0.289],[2414.1,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170544852,[[2413.8,1.38490962],[2413.6,1.08185145],[2413.5,2.4304117],[2413.4,2.56474894],[2413.0,5.31250826]],[[2413.9,5.90731],[2414.0,0.978],[2414.1,0.82844],[2414.3,4.63526903],[2414.4,4.96634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170602385,[[2413.8,1.3842637],[2413.7,1.47955145],[2413.6,1.6255117],[2413.5,0.8104],[2413.4,2.99598894]],[[2413.9,0.3906],[2414.0,2.0087],[2414.1,0.33137],[2414.2,0.975],[2414.3,4.73637556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170631720,[[2415.0,0.33123],[2414.7,1.2046],[2414.6,2.18591775],[2414.5,4.03606],[2414.4,2.02629]],[[2415.1,0.8228],[2415.2,4.3978],[2415.3,0.7329],[2415.6,0.289],[2416.0,7.94208709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170707496,[[2415.6,5.03462365],[2415.5,0.424],[2415.4,3.09194634],[2415.3,1.81960991],[2415.2,4.83985821]],[[2415.7,4.4609],[2416.0,1.52111],[2416.2,0.97],[2416.3,1.11668],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170727607,[[2415.6,4.70346365],[2415.5,0.424],[2415.4,2.79878291],[2415.3,1.01999],[2415.1,8.69084634]],[[2415.9,3.6083],[2416.0,1.19],[2416.1,0.4221],[2416.3,0.289],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170794056,[[2414.3,0.33133],[2414.1,1.5933],[2414.0,4.0209],[2413.9,0.82847],[2413.8,1.000993]],[[2414.5,0.965],[2414.6,1.19],[2414.7,3.53908],[2414.9,0.289],[2415.1,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170798471,[[2414.2,0.4033],[2414.1,1.14316],[2413.8,1.382],[2413.7,1.8416968],[2413.6,3.2078]],[[2414.3,1.19],[2414.4,4.76862],[2414.5,0.965],[2414.7,0.82823],[2414.9,1.11716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170876130,[[2414.1,0.53523124],[2414.0,1.54828],[2413.9,1.08504634],[2413.8,1.62760991],[2413.7,2.16734894]],[[2414.2,1.19],[2414.3,0.73024],[2414.4,1.7966],[2414.6,0.289],[2414.7,5.17450903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170924459,[[2413.8,7.17188488],[2413.7,1.08709958],[2413.6,1.62760991],[2413.5,3.13981863],[2413.2,1.34617309]],[[2413.9,0.19],[2414.1,0.33137],[2414.2,2.2012],[2414.5,0.82831],[2426.6,5.16016433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170930161,[[2414.7,5.31281259],[2414.6,0.33129],[2414.4,1.08593271],[2414.3,2.47509907],[2413.5,18.69977848]],[[2414.8,1.6112],[2414.9,0.7814],[2415.0,3.53904],[2415.1,1.248],[2415.3,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728170980905,[[2414.2,0.92023292],[2414.1,1.15496],[2413.9,2.27593271],[2413.8,2.61321838],[2413.6,2.39134894]],[[2414.3,0.4207],[2414.4,0.8219],[2414.5,1.52131],[2414.7,0.957],[2424.6,37.82229172]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171028733,[[2414.5,6.03171349],[2414.3,1.08694081],[2414.2,1.98481855],[2414.1,1.62889907]],[[2414.7,3.2078],[2414.8,1.6138],[2414.9,0.62026],[2415.0,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171072574,[[2415.2,10.92869237],[2415.1,0.8323],[2415.0,1.48974081],[2414.9,1.62889907],[2414.8,2.16734894]],[[2415.3,3.2078],[2415.5,0.3998],[2415.6,0.289],[2415.7,2.31155],[2415.8,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171143636,[[2415.5,0.5345813],[2415.4,1.1955],[2415.3,2.60814081],[2415.2,1.62889907],[2415.0,6.53334894]],[[2415.6,1.1705],[2415.7,1.52115],[2416.0,0.8278],[2416.1,1.238],[2416.2,8.7901513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171173163,[[2415.2,7.16512901],[2415.1,0.3913],[2415.0,1.08694081],[2414.9,1.62889907],[2414.8,0.192]],[[2415.3,3.2078],[2415.6,0.73356],[2415.7,0.946],[2415.8,1.479],[2415.9,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171207493,[[2414.8,0.53402661],[2414.7,1.16268],[2414.6,0.4058],[2414.5,2.27694081],[2414.3,2.60724583]],[[2415.0,3.53904],[2415.1,1.19],[2415.2,1.7633],[2415.3,0.4114],[2415.4,1.11698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171251330,[[2414.8,5.13201197],[2414.7,3.6135],[2414.6,1.14089],[2414.5,1.08485212],[2414.4,7.89404299]],[[2414.9,0.8075],[2415.0,0.73235],[2415.1,1.19],[2415.3,3.4968],[2415.6,5.50920903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171298874,[[2414.9,4.59443558],[2414.8,0.4087],[2414.7,0.74498],[2414.6,1.50915212],[2414.5,1.62727819]],[[2415.1,5.13053],[2415.2,0.4137],[2415.3,1.6324],[2415.6,8.81926903],[2418.0,7.02679072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171346015,[[2414.2,0.33135],[2414.0,0.95256142],[2413.9,4.91428684],[2413.8,4.68915212],[2413.7,1.62727819]],[[2414.3,1.19],[2414.4,3.5994],[2414.5,1.96942],[2414.7,0.8406],[2414.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171414069,[[2414.0,0.95648927],[2413.8,0.7369],[2413.7,1.69713713],[2413.6,1.62727819],[2413.5,0.224]],[[2414.1,1.5822],[2414.2,3.96476],[2414.3,1.3409],[2414.5,0.82831],[2414.6,5.42048846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171453698,[[2413.0,5.34296009],[2412.8,0.75213],[2412.7,0.096],[2412.6,0.096],[2411.9,0.4152]],[[2413.1,4.3978],[2413.2,0.73589],[2413.4,1.7803],[2413.6,1.11759],[2418.6,8.64835781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171498333,[[2413.4,5.57698668],[2413.1,0.7785],[2413.0,4.83507819],[2412.9,1.2432],[2412.8,3.0672265]],[[2413.5,1.5862],[2413.6,3.6326],[2413.7,0.6886],[2413.9,0.4274],[2426.4,5.14519037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171595401,[[2413.1,5.04463539],[2412.9,0.8283],[2412.8,0.3948],[2412.7,1.286],[2412.6,1.18260475]],[[2413.2,1.19],[2413.3,0.7995],[2413.4,0.3898],[2413.5,1.26145],[2413.6,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171614519,[[2413.1,6.73531749],[2413.0,1.95878819],[2412.9,0.8283],[2412.8,2.16970425],[2412.7,3.99813031]],[[2413.2,1.19],[2413.3,0.7995],[2413.4,1.65127],[2413.6,0.289],[2413.8,9.40881903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171694296,[[2412.9,5.06093164],[2412.8,0.3925],[2412.7,0.3903],[2412.5,3.06354285],[2412.4,4.93107819]],[[2413.0,1.615],[2413.1,3.603],[2413.2,0.3938],[2413.3,1.215],[2413.5,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171744444,[[2413.3,4.58601985],[2413.2,0.74478],[2413.1,0.3957],[2413.0,1.08660475],[2412.9,6.12107819]],[[2413.5,1.19],[2413.6,0.7935],[2413.7,4.85902],[2413.8,0.289],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171790281,[[2414.9,5.69737926],[2414.8,0.3978],[2414.6,1.19],[2414.4,4.03612],[2414.3,0.98153805]],[[2415.0,3.2078],[2415.1,0.3897],[2415.2,1.19],[2415.3,1.0953],[2415.4,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171823889,[[2414.9,0.4064],[2414.8,7.36431301],[2414.7,1.62727819],[2414.6,2.16970425],[2414.5,0.79754359]],[[2415.3,3.6184],[2415.4,2.0173],[2415.5,4.138],[2415.6,0.289],[2415.7,9.235043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171901959,[[2414.8,0.55526],[2414.7,6.18560425],[2414.6,3.90213031]],[[2415.1,0.33123],[2415.5,12.58417],[2415.6,3.2078],[2415.7,0.8131],[2415.9,6.09508903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728171954186,[[2416.1,4.96745663],[2416.0,1.19],[2415.9,0.8102],[2415.8,0.416],[2415.7,4.29346156]],[[2416.3,3.2078],[2416.5,1.52104],[2416.6,5.4799],[2416.7,0.289],[2416.8,0.8275]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172013243,[[2416.2,0.3968],[2416.1,0.3915],[2415.9,1.92001],[2415.7,4.29346156],[2413.8,5.91849192]],[[2416.3,3.2078],[2416.5,0.918],[2416.6,2.07809],[2416.7,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172060479,[[2416.1,0.3915],[2416.0,1.49366156],[2415.9,2.02637819],[2415.8,3.69082425],[2415.5,3.99389602]],[[2416.3,0.33107],[2416.5,5.3584],[2416.6,1.19],[2416.7,5.46282903],[2416.8,4.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172115127,[[2416.2,1.6067],[2416.0,5.41775156],[2415.9,1.62727819],[2415.8,2.36170425],[2415.6,3.85113031]],[[2416.5,1.52104],[2416.6,5.3709],[2416.8,1.11653],[2417.0,0.335],[2419.3,13.63185992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172185381,[[2416.0,0.3955],[2415.9,1.14061],[2415.7,2.27566156],[2415.6,5.02707819],[2415.5,2.16970425]],[[2416.2,1.19],[2416.3,0.73696],[2416.4,3.6053],[2416.6,1.3346],[2416.7,5.25456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172218516,[[2416.3,0.4024],[2416.1,4.86329035],[2416.0,1.47986156],[2415.9,2.04607819],[2415.8,3.3998]],[[2416.4,4.3978],[2416.5,1.12794],[2416.6,0.4058],[2416.7,0.913],[2416.8,0.82751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172281174,[[2415.9,1.11982],[2415.8,0.3981],[2415.5,4.3978],[2415.4,0.192],[2415.2,2.94323145]],[[2416.0,1.19],[2416.2,0.911],[2416.3,1.53857],[2416.4,4.427],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172310494,[[2416.3,0.4086],[2416.1,5.14396761],[2416.0,0.4112],[2415.9,3.2078],[2415.5,0.78071726]],[[2416.4,1.6077],[2416.5,0.91],[2416.6,3.9947],[2416.9,1.11646],[2417.0,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172369924,[[2416.1,5.12290249],[2416.0,1.89387704],[2415.9,1.62731557],[2415.8,2.16975409],[2415.7,2.07856719]],[[2416.2,1.5832],[2416.4,0.75836],[2416.5,0.4183],[2416.6,1.198],[2416.8,5.06152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172424559,[[2416.1,1.84262012],[2416.0,2.43631557],[2415.9,0.096],[2415.8,2.26575409],[2415.0,4.88194672]],[[2416.2,0.3931],[2416.3,1.19],[2416.4,0.401],[2416.5,3.94174],[2416.6,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172487490,[[2416.6,0.93119237],[2416.5,1.41734344],[2416.4,1.62731557],[2416.3,0.404],[2416.2,2.66425409]],[[2416.7,2.0149],[2416.8,0.4136],[2416.9,1.23698],[2417.1,0.289],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172526228,[[2416.1,5.04333166],[2416.0,0.7236],[2415.9,0.3892],[2415.8,4.68590223],[2415.7,3.00935334]],[[2416.2,1.6095],[2416.3,0.33107],[2416.4,0.8371],[2416.5,3.2078],[2416.6,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172571065,[[2416.9,0.33098],[2416.8,4.35364647],[2416.7,1.2133],[2416.5,5.48270223],[2416.4,3.34883346]],[[2417.0,3.2078],[2417.1,1.5821],[2417.3,0.61993],[2417.4,1.7283],[2417.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172587968,[[2416.5,0.75094],[2416.3,1.92980223],[2416.2,1.72335334],[2416.1,3.45580446],[2416.0,0.81094411]],[[2416.7,1.2211],[2416.8,1.19],[2416.9,0.33099],[2417.1,1.194],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172588265,[[2416.6,0.521783],[2416.5,3.95874],[2416.3,1.92980223],[2416.2,1.72335334],[2416.1,3.45580446]],[[2416.7,1.2211],[2416.8,1.19],[2416.9,0.33099],[2417.1,4.4018],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172588464,[[2416.6,0.852803],[2416.5,3.6277],[2416.3,1.92980223],[2416.2,1.72335334],[2416.1,3.45580446]],[[2416.7,1.2211],[2416.8,1.19],[2416.9,0.33099],[2417.1,4.4018],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172588860,[[2416.6,0.521783],[2416.5,3.6277],[2416.3,1.92980223],[2416.2,1.72335334],[2416.1,2.26580446]],[[2416.7,1.2211],[2416.8,1.19],[2416.9,0.33099],[2417.1,4.4018],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172589064,[[2416.6,0.521783],[2416.5,3.95873],[2416.3,1.92980223],[2416.2,2.91335334],[2416.1,2.26580446]],[[2416.7,1.2211],[2416.8,1.19],[2416.9,0.33099],[2417.1,4.4018],[2417.2,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172589269,[[2416.6,0.852803],[2416.5,3.6277],[2416.3,3.11980223],[2416.2,1.72335334],[2416.1,2.26580446]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172589665,[[2416.6,0.33102],[2416.5,3.6277],[2416.4,1.08490223],[2416.3,2.0349],[2416.2,1.72335334]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172589872,[[2416.6,0.85285703],[2416.5,3.6277],[2416.3,3.11980223],[2416.2,1.72335334],[2414.6,1.44918588]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172590266,[[2416.6,0.85285703],[2416.5,3.6277],[2416.3,3.11980223],[2416.2,1.72335334],[2414.6,11.9311567]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172590573,[[2416.6,0.85285703],[2416.5,3.6277],[2416.4,1.08490223],[2416.3,3.66225334],[2416.2,0.096]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172590876,[[2416.6,0.85285703],[2416.5,3.6277],[2416.3,3.11980223],[2416.2,1.72335334],[2415.6,4.174]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172591170,[[2416.6,0.85285703],[2416.5,0.4199],[2416.4,1.08490223],[2416.3,2.0349],[2416.2,1.72335334]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,1.194],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172591572,[[2416.6,0.85285703],[2416.5,3.6277],[2416.4,1.08490223],[2416.3,3.66225334],[2416.2,0.096]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172592072,[[2416.6,0.85285703],[2416.5,0.4199],[2416.3,3.11980223],[2416.2,1.72335334],[2416.1,5.47360446]],[[2416.7,1.2211],[2416.8,1.19],[2417.0,0.33097],[2417.1,4.4018],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172592274,[[2416.6,0.52183703],[2416.5,0.4199],[2416.4,1.08490223],[2416.3,3.66225334],[2416.2,0.096]],[[2417.1,4.73276],[2417.7,12.08163901],[2418.1,14.492],[2418.9,18.18926],[2430.0,5.35368632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172592567,[[2416.8,0.33099],[2416.7,1.34102205],[2416.6,4.66463955],[2416.5,0.4199],[2416.4,2.27490223]],[[2417.0,1.5992],[2417.1,4.4018],[2417.2,1.14435],[2417.4,0.431],[2417.7,12.08163901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172592877,[[2416.8,0.33099],[2416.7,0.8191],[2416.5,0.5159],[2416.4,2.37090223],[2416.2,3.22150446]],[[2417.0,1.5992],[2417.1,4.1128],[2417.2,1.14435],[2417.3,4.138],[2417.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172593070,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.5,0.096],[2416.4,5.57870223]],[[2417.0,1.5992],[2417.1,4.1128],[2417.2,1.14435],[2417.3,4.138],[2417.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172593266,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.5,1.18090223],[2416.4,6.12115334]],[[2417.0,1.5992],[2417.1,4.1128],[2417.2,1.14435],[2417.3,4.138],[2417.4,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172593572,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.5,1.18090223],[2416.4,6.12115334]],[[2417.0,1.5992],[2417.1,4.1128],[2417.2,1.14435],[2417.4,0.289],[2417.6,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172594573,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.5,1.18090223],[2416.4,6.12115334]],[[2417.0,1.5992],[2417.1,3.2078],[2417.2,1.14435],[2417.4,1.193],[2417.6,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172595267,[[2416.9,5.40231955],[2416.7,0.8191],[2416.6,1.19],[2416.5,1.18090223],[2416.4,4.93115334]],[[2417.0,1.5992],[2417.1,3.2078],[2417.2,0.8134],[2417.3,0.33093],[2417.4,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172595468,[[2416.9,5.40231955],[2416.7,0.8191],[2416.6,1.19],[2416.5,1.18090223],[2416.4,4.93115334]],[[2417.1,3.2078],[2417.2,0.8134],[2417.3,0.33093],[2417.4,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172595469,[[2416.9,5.07133955],[2416.7,0.8191],[2416.6,1.19],[2416.5,1.18090223],[2416.4,6.64380698]],[[2417.1,3.2078],[2417.2,0.8134],[2417.4,0.289],[2417.7,12.51263901],[2417.9,5.91497763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172595677,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,1.19],[2416.5,1.18090223],[2416.4,7.47142698]],[[2417.2,2.4105],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904],[2417.7,8.18921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172596066,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,5.01645364]],[[2417.2,2.4105],[2417.4,3.4968],[2417.5,0.904],[2417.7,8.18921],[2418.0,3.05795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172596266,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,5.01645364]],[[2417.2,2.74144],[2417.4,3.4968],[2417.5,0.904],[2417.7,8.18921],[2418.0,3.05795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172596468,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,5.01645364]],[[2417.2,2.4105],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904],[2417.7,8.18921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172597074,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,5.01645364]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172597277,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,1.80865364]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,0.289],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172597577,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,1.80865364]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172598075,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,1.80865364]],[[2417.1,1.19],[2417.2,1.55144],[2417.4,3.4968],[2417.5,0.904],[2420.1,13.62384281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172598573,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,1.80865364]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172599373,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,3.9784581]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172602975,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,2.27490223],[2416.5,1.72335334],[2416.4,3.9784581]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,0.289],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172603176,[[2416.9,5.40230955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,3.9784581]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,0.33093],[2417.4,3.4968],[2417.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172604379,[[2416.9,5.07133955],[2416.7,0.8191],[2416.6,5.48270223],[2416.5,1.72335334],[2416.4,3.9784581]],[[2417.1,1.19],[2417.2,1.2205],[2417.4,3.4968],[2417.5,0.904],[2457.8,12.89399169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172604571,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.4,4.35980446]],[[2417.0,0.33097],[2417.1,1.19],[2417.2,1.2205],[2417.4,3.4968],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172604772,[[2416.9,5.59372826],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.4,2.19]],[[2417.1,1.52097],[2417.2,1.2205],[2417.4,3.4968],[2417.5,1.73126],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172604972,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.4,2.19]],[[2417.1,1.52097],[2417.2,1.2205],[2417.4,3.4968],[2417.5,1.73126],[2417.9,6.45540626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172605480,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.4,4.35980446]],[[2417.1,1.52097],[2417.2,1.2205],[2417.4,3.4968],[2417.5,1.73126],[2417.9,6.45540626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172606078,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.4,4.35980446]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172606482,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.6,4.29270223],[2416.5,1.72335334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172607183,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.0,4.08246669]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172607384,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.0,0.82776]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172607680,[[2416.9,5.07133955],[2416.7,1.1501],[2416.6,4.29270223],[2416.5,1.72335334],[2416.0,4.08246669]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172608080,[[2416.9,5.07133955],[2416.7,0.8191],[2416.6,4.29270223],[2416.5,1.72335334],[2416.0,4.08246669]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172608280,[[2416.9,5.07133955],[2416.8,0.33099],[2416.7,0.8191],[2416.6,4.29270223],[2416.5,1.72335334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172608674,[[2417.0,0.4095],[2416.9,5.07133955],[2416.7,0.7373],[2416.6,4.29270223],[2416.5,1.72335334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172610375,[[2417.0,0.4095],[2416.9,5.07133955],[2416.7,1.82220223],[2416.6,3.2078],[2416.5,1.72335334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172610683,[[2417.0,0.4095],[2416.9,5.07133955],[2416.8,0.33099],[2416.7,1.49120223],[2416.6,4.83515334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172610884,[[2417.0,0.8264],[2416.9,5.07133955],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,4.83515334]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172611383,[[2417.0,0.8264],[2416.9,5.07133955],[2416.7,1.41590223],[2416.6,4.83515334],[2415.5,2.07016]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172611780,[[2417.0,0.8264],[2416.9,5.07133955],[2416.7,1.41590223],[2416.6,4.83515334],[2415.8,8.68583603]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172612083,[[2417.0,0.8264],[2416.9,5.07133955],[2416.7,1.41590223],[2416.6,4.83515334],[2415.8,9.83928969]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172612385,[[2417.0,0.8264],[2416.9,5.07133955],[2416.7,1.41590223],[2416.6,4.83515334],[2415.8,8.27143603]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172612884,[[2417.0,0.8264],[2416.9,5.07133955],[2416.7,1.41590223],[2416.6,4.83515334],[2415.8,8.68583603]],[[2417.1,1.52097],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172613271,[[2417.0,0.8264],[2416.9,5.07133955],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.19],[2417.2,1.55145],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172613472,[[2417.0,1.34902805],[2416.9,5.07133955],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.19],[2417.2,1.55145],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172613883,[[2417.0,1.34902805],[2416.9,0.4067],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.19],[2417.2,1.55145],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172615289,[[2417.0,1.34902805],[2416.9,0.4067],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.19],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172615482,[[2417.0,1.34902805],[2416.9,0.4067],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172615779,[[2417.0,0.8264],[2416.9,0.4067],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172615986,[[2417.0,1.34903528],[2416.9,0.4067],[2416.8,0.33099],[2416.7,1.08490223],[2416.6,6.02515334]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172616489,[[2417.0,1.87167055],[2416.9,0.4067],[2416.7,1.08490223],[2416.6,6.02515334],[2415.8,12.61094422]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172616788,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,6.02515334],[2415.8,8.27143603]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172617186,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,6.02515334],[2415.8,8.68583603]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172617380,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,6.02515334],[2416.5,0.096]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172617888,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,6.02515334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172620283,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,2.81735334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.4,0.289],[2417.5,1.73126],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172620480,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172620882,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,2.81735334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.4,0.289],[2417.5,1.73126],[2440.9,7.74360475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172621082,[[2417.0,1.34903527],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172621683,[[2417.0,1.34910741],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,0.89700665]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172622084,[[2417.0,1.34910741],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,3.06681111]],[[2417.1,1.52095],[2417.2,1.2205],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172623185,[[2417.0,1.34910741],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,3.06681111]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172624889,[[2417.0,0.8264],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,2.81735334],[2416.5,3.06681111]],[[2417.1,0.33095],[2417.2,2.4105],[2417.4,0.289],[2417.5,1.73126],[2430.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172625088,[[2417.0,1.34918805],[2416.9,0.4067],[2416.7,1.41590223],[2416.6,2.81735334],[2416.5,3.06681111]],[[2417.1,0.33095],[2417.2,2.4105],[2417.4,0.289],[2417.5,1.73126],[2429.5,5.1638838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172625794,[[2417.0,1.34918805],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2416.5,3.06681111]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172627493,[[2417.0,1.34918805],[2416.9,0.4067],[2416.8,0.33099],[2416.7,4.29270223],[2416.6,2.81735334]],[[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172627494,[[2417.0,1.34918805],[2416.9,0.4067],[2416.8,0.33099],[2416.7,4.29270223],[2416.6,2.81735334]],[[2417.2,2.74145],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172627797,[[2417.0,0.8264],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2414.5,0.49763708]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172627999,[[2417.0,1.34929012],[2416.9,0.4067],[2416.7,4.62370223],[2416.6,2.81735334],[2414.5,0.49763708]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172628298,[[2417.0,1.34929012],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,5.16615334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172628497,[[2417.0,1.34929012],[2416.9,0.4067],[2416.8,1.41589223],[2416.7,3.2078],[2416.6,2.81735334]],[[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126],[2418.5,5.94471489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172628699,[[2417.1,0.52289012],[2417.0,0.8264],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,3.5388]],[[2417.2,2.74144],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126],[2417.8,5.40428626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172628999,[[2417.0,0.8264],[2416.9,0.4067],[2416.7,4.62370223],[2414.3,14.49388812],[2413.7,18.63499901]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172629300,[[2417.0,1.34933787],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,5.16615334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172629499,[[2417.0,1.34933787],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,3.5388],[2416.6,2.81735334]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172629802,[[2417.0,1.34933787],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,3.5388],[2416.6,2.81735334]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,6.05468901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172630000,[[2417.0,1.34933787],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,0.331],[2416.6,2.81735334]],[[2417.1,0.33095],[2417.2,2.4105],[2417.4,0.289],[2417.5,6.05468901],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172630195,[[2417.0,1.34933787],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,3.2078],[2416.6,2.81735334]],[[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,6.05468901],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172630499,[[2417.0,0.8264],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,5.16615334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172630700,[[2417.0,1.34938687],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,5.16615334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172630900,[[2417.0,1.34938687],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,3.5388],[2416.6,2.81735334]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,1.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172631097,[[2417.0,1.34938687],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,5.16615334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,6.05468901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172631496,[[2417.0,0.8264],[2416.9,0.4067],[2416.8,1.08490223],[2416.7,4.83515334],[2416.6,1.19]],[[2417.1,0.33095],[2417.2,2.4105],[2417.3,3.2078],[2417.4,0.289],[2417.5,6.05468901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172631695,[[2417.0,0.8264],[2416.9,0.4067],[2416.8,1.41589223],[2416.7,4.83515334],[2416.6,1.19]],[[2417.2,2.74145],[2417.3,3.2078],[2417.4,0.289],[2417.5,6.05468901],[2426.9,10.81877274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172631891,[[2417.1,0.52300715],[2417.0,0.4095],[2416.9,1.49160223],[2416.8,1.62735334],[2416.7,3.2078]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,0.289],[2417.5,0.904],[2417.6,8.55742901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172632209,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,3.2078]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172632708,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,3.2078]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172633014,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172633713,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172634113,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,0.8055],[2417.3,3.2078],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172634312,[[2417.1,0.52300715],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172634913,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,1.13644],[2417.3,3.2078],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172635115,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.82258223],[2416.8,1.62735334],[2416.7,4.3978]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172635315,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,6.56760446]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172635515,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172635716,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.49160223],[2416.8,1.95834334],[2416.7,4.3978]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172636118,[[2417.1,0.52302912],[2417.0,0.8259],[2416.9,1.82258223],[2416.8,1.62735334],[2416.7,4.3978]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,10.28867901],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172636310,[[2417.1,0.52302912],[2417.0,1.91080223],[2416.9,0.73768],[2416.8,1.62735334],[2416.7,6.56760446]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172636612,[[2417.1,0.52302912],[2417.0,1.91080223],[2416.9,2.36503334],[2416.7,6.56760446],[2416.0,4.33950819]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172636817,[[2417.1,4.97582377],[2417.0,1.91080223],[2416.9,2.36503334],[2416.7,6.56760446],[2416.2,4.84885781]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172638221,[[2417.1,4.45279465],[2417.0,1.91080223],[2416.9,2.36503334],[2416.7,6.56760446],[2416.2,4.84885781]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172638408,[[2417.1,4.45279465],[2417.0,1.91080223],[2416.9,2.03405334],[2416.8,0.33098],[2416.7,6.56760446]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172638611,[[2417.1,4.97586207],[2417.0,1.91080223],[2416.9,2.03405334],[2416.8,0.33098],[2416.7,3.35980446]],[[2417.2,0.8055],[2417.3,0.33093],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172638914,[[2417.1,4.97586207],[2417.0,1.91080223],[2416.9,2.03405334],[2416.8,0.33098],[2416.7,6.56760446]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172639310,[[2417.1,4.97586207],[2417.0,1.91080223],[2416.9,2.36503334],[2416.7,6.56760446],[2415.3,12.02659005]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172639520,[[2417.1,4.97586207],[2417.0,1.91080223],[2416.9,2.36503334],[2416.7,6.56760446],[2415.4,12.02659005]],[[2417.2,0.8055],[2417.3,3.53873],[2417.4,1.88],[2417.6,5.96525],[2417.7,4.75442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172639715,[[2417.2,0.33094],[2417.1,10.30266207],[2417.0,1.91080223],[2416.9,2.03405334],[2416.8,2.16980446]],[[2417.3,3.2078],[2417.4,0.289],[2417.6,0.096],[2417.7,0.431],[2417.8,4.32342901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172639914,[[2417.2,1.71306742],[2417.1,9.67449688],[2417.0,2.45325334],[2416.9,2.03405334],[2416.8,2.16980446]],[[2417.3,3.2078],[2417.6,0.096],[2417.8,4.32342901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172639915,[[2417.2,1.71306742],[2417.1,9.67449688],[2417.0,2.45325334],[2416.9,2.57650446],[2416.8,0.096]],[[2417.3,3.2078],[2417.5,0.289],[2417.6,0.75329],[2417.8,3.0137],[2417.9,5.48554901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172640115,[[2417.2,12.32279614],[2417.1,1.62735334],[2417.0,0.8259],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.289],[2417.6,1.6124],[2417.8,1.8237],[2417.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172640317,[[2417.2,8.00713922],[2417.1,1.62735334],[2417.0,0.8259],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.289],[2417.6,1.94329],[2417.8,1.8237],[2417.9,0.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172640614,[[2417.2,6.48619922],[2417.1,3.14830334],[2417.0,0.8259],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.289],[2417.6,1.94329],[2417.8,1.8237],[2417.9,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172640818,[[2417.2,6.48619922],[2417.1,3.14830334],[2417.0,0.8259],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.7025],[2417.6,1.94329],[2417.8,1.4102],[2417.9,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172641221,[[2417.2,5.40129699],[2417.1,2.60585223],[2417.0,2.45325334],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.7025],[2417.6,1.94329],[2417.8,1.4102],[2417.9,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172641410,[[2417.2,5.40129699],[2417.1,2.60585223],[2417.0,2.45325334],[2416.9,2.16980446],[2416.8,2.80825558]],[[2417.3,3.2078],[2417.5,0.7025],[2417.6,1.6124],[2417.8,1.4102],[2417.9,1.16212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172641616,[[2417.2,5.40129699],[2417.1,1.08490223],[2417.0,2.45325334],[2416.9,3.69077446],[2416.8,1.0]],[[2417.3,3.2078],[2417.4,1.52092],[2417.5,1.1127],[2417.6,0.4224],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172642017,[[2417.2,5.40129699],[2417.1,1.08490223],[2417.0,2.45325334],[2416.9,3.35980446],[2416.8,1.0]],[[2417.3,3.6029],[2417.4,1.52092],[2417.5,1.1127],[2417.8,1.0],[2441.5,6.1976132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172642211,[[2417.2,5.40129699],[2417.1,1.08490223],[2417.0,2.78422334],[2416.9,3.35980446],[2416.8,1.0]],[[2417.3,0.3951],[2417.4,1.52092],[2417.5,1.1127],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172642617,[[2417.2,5.40129699],[2417.1,1.08490223],[2417.0,2.78422334],[2416.9,3.35980446],[2416.8,1.0]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172643122,[[2417.2,5.40129699],[2417.1,1.08490223],[2417.0,2.78422334],[2416.9,1.19],[2416.8,3.16980446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172644824,[[2417.2,5.40129699],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,3.16980446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172645014,[[2417.2,5.40066688],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,3.16980446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172645618,[[2417.2,5.40066688],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,2.26580446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.6,3.2078],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172645826,[[2417.2,5.40066688],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,2.26580446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172646013,[[2417.2,5.40066688],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172646217,[[2417.2,5.40066688],[2417.1,0.33095],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172647025,[[2417.2,5.40066688],[2417.1,1.41585223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172647221,[[2417.2,5.40066688],[2417.1,0.33095],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172647422,[[2417.2,5.73160688],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.0,14.02707492]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172647625,[[2417.2,5.73160688],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.2,4.62482781]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172647826,[[2417.2,5.73160688],[2417.1,1.08490223],[2417.0,2.45325334],[2416.9,1.19],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172648220,[[2417.2,5.20916957],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.2,6.19214528]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172648625,[[2417.2,5.73143078],[2417.1,1.08490223],[2417.0,0.8259],[2416.9,2.81735334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172649121,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2415.4,1.44918588]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,3.53869],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172649320,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.7,3.71225558]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.8,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172649515,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,1.0]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172650123,[[2417.2,5.40049078],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,1.0]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172650323,[[2417.2,5.40049078],[2417.1,0.33095],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172650731,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.0,9.5595282]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172651126,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.2,4.62482781]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172651329,[[2417.2,5.73143078],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.4,4.174]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172651830,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.4,7.42870669]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172652224,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.4,7.42870669]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172652528,[[2417.2,5.4003495],[2417.1,0.33094],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172652732,[[2417.2,5.4003495],[2417.1,0.33095],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.7,3.2078],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172653030,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2415.1,7.511443]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172653227,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.2,4.62482781]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172653624,[[2417.2,5.4003495],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.2,4.62482781]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172653826,[[2417.2,5.4003495],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.2,3.79715781]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.7,3.2078],[2434.8,2.07691155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172654131,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.6,3.53978558]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172654327,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.6,3.53978558]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172654737,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.6,3.53978558]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172655839,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172656428,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2441.6,13.92697748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172656625,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172657029,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172657229,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,2.81735334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2424.4,27.25653303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172657631,[[2417.2,5.7312895],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.6,0.33089],[2417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172658331,[[2417.2,5.40026894],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,3.04699003],[2416.7,0.999]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.1127],[2417.7,3.2078],[2430.1,5.1578221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172658537,[[2417.2,5.40026894],[2417.1,0.33095],[2417.0,1.91080223],[2416.9,6.02515334],[2416.8,0.87718557]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.4436],[2417.7,3.2078],[2430.1,5.1578221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172659039,[[2417.2,5.40026894],[2417.0,1.15686],[2416.9,5.48270223],[2416.8,1.72335334],[2416.7,3.16880446]],[[2417.3,0.3951],[2417.4,1.52091],[2417.5,1.1127],[2417.7,3.2078],[2418.1,5.26248901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172659236,[[2417.2,5.40026894],[2417.0,1.15686],[2416.9,5.48270223],[2416.8,1.72335334],[2416.7,3.16880446]],[[2417.3,0.3951],[2417.4,1.19],[2417.5,1.44361],[2417.7,3.2078],[2418.1,5.26248901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172659540,[[2416.9,3.53878],[2416.8,1.18090223],[2416.7,1.72335334],[2416.6,2.16980446],[2416.5,4.12625558]],[[2417.3,6.05283],[2417.5,1.1127],[2417.7,4.03501],[2417.9,0.335],[2418.0,7.47738805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172659841,[[2417.0,5.06815565],[2416.9,3.53878],[2416.8,0.5114],[2416.7,2.01380223],[2416.6,1.62735334]],[[2417.3,6.05283],[2417.5,1.1127],[2417.7,4.03501],[2417.9,0.335],[2418.0,7.47738805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172659842,[[2417.0,5.06815565],[2416.9,3.53878],[2416.8,0.5114],[2416.7,2.01380223],[2416.6,1.62735334]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.03501],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172660139,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,0.5114],[2416.7,3.20380223],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.03501],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172660330,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.03501],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172660525,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,0.5114],[2416.7,3.20380223],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.03501],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172660945,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,0.5114],[2416.7,3.20380223],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,0.82721],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172661236,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,0.82721],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172661436,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,0.82721],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172661633,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172661832,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,0.5114],[2416.7,3.20380223],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172662133,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172662335,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,0.5114],[2416.7,3.20380223],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172663137,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172664348,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172665040,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,2.1189],[2416.6,2.42308227]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172665242,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172665836,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172666141,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172667138,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172667541,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172667738,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172668144,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172668537,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172669047,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.91603],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172670035,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,0.8359],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172670346,[[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334],[2416.6,0.79572893]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172670740,[[2417.1,0.52229363],[2417.0,4.54607702],[2416.9,3.53878],[2416.8,1.59630223],[2416.7,3.74625334]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172670942,[[2417.0,4.54607702],[2416.9,0.33098],[2416.8,1.59630223],[2416.7,3.74625334],[2415.6,16.18578524]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172671139,[[2417.0,4.54607702],[2416.9,3.2078],[2416.8,1.92728223],[2416.7,3.74625334],[2415.8,15.92654242]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172671445,[[2417.0,4.54607702],[2416.9,3.2078],[2416.8,1.92728223],[2416.7,3.74625334],[2415.8,16.34094242]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172671645,[[2417.1,0.52231975],[2417.0,4.54607702],[2416.9,3.2078],[2416.8,1.92728223],[2416.7,3.74625334]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172671846,[[2417.1,0.52231975],[2417.0,4.54607702],[2416.8,1.92728223],[2416.7,3.74625334],[2414.4,14.49388812]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,0.289],[2417.7,4.96521],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172672037,[[2417.1,0.52231975],[2417.0,4.54607702],[2416.8,1.59630223],[2416.7,3.74625334],[2416.5,5.60160446]],[[2417.2,1.16684],[2417.3,1.5851],[2417.5,3.4968],[2417.7,4.138],[2417.8,1.82718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172672238,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,2.34480223],[2416.6,1.62735334],[2416.5,4.6218]],[[2417.1,0.33095],[2417.2,4.0437],[2417.3,1.5851],[2417.5,1.11626],[2417.7,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172672438,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,2.34480223],[2416.6,1.62735334],[2416.5,4.6218]],[[2417.1,1.52095],[2417.2,4.0437],[2417.3,0.3951],[2417.5,1.11626],[2417.7,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172672644,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,1.2599],[2416.6,1.08490223],[2416.5,6.24915334]],[[2417.1,1.52095],[2417.2,4.0437],[2417.3,0.3951],[2417.5,1.11626],[2417.7,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172674448,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,2.34480223],[2416.5,6.24915334],[2415.0,0.289]],[[2417.1,1.52095],[2417.2,4.0437],[2417.3,0.3951],[2417.5,1.11626],[2417.7,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172674649,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,1.2599],[2416.6,1.08490223],[2416.5,6.24915334]],[[2417.1,1.52095],[2417.2,4.0437],[2417.3,0.3951],[2417.5,1.11626],[2417.7,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172676146,[[2417.0,4.54607702],[2416.8,0.5114],[2416.7,1.2599],[2416.6,1.08490223],[2416.5,3.04135334]],[[2417.1,1.52095],[2417.2,0.8359],[2417.3,3.6029],[2417.5,1.11626],[2417.7,8.46142901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172679248,[[2416.8,0.5114],[2416.7,0.9289],[2416.6,1.08490223],[2416.5,1.85135334],[2416.4,4.3978]],[[2417.1,5.3276],[2417.2,0.8359],[2417.3,4.5059],[2417.5,1.11626],[2417.6,0.78244886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172679463,[[2416.7,0.4161],[2416.5,0.096],[2416.4,4.71974223],[2416.3,1.62735334],[2416.2,4.48680446]],[[2416.8,0.33099],[2416.9,1.19],[2417.0,3.6038],[2417.2,1.66326],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172679649,[[2416.7,0.93846407],[2416.6,0.4013],[2416.5,0.5149],[2416.4,4.71974223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.19],[2417.0,3.6038],[2417.2,1.66326],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172679849,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.38870223],[2416.3,1.62735334]],[[2416.8,0.4257],[2416.9,1.92339],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172680345,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.38870223],[2416.3,1.62735334]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172681649,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.38870223],[2416.2,3.94435334]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172682051,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,3.3038],[2416.3,1.08490223]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172682256,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.4938],[2416.3,1.08490223]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172683360,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,5.57870223],[2416.3,1.62735334]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172683553,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,5.57870223],[2416.2,1.85135334]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172683747,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.5149],[2416.4,4.38870223],[2416.2,1.85135334]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172683962,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,3.3038],[2416.3,2.27490223]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172684263,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84594],[2416.4,3.3038],[2416.3,2.27490223]],[[2416.8,0.75669],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172685574,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.4938],[2416.3,1.08490223]],[[2416.8,0.4257],[2416.9,1.92339],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172688059,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.4938],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,3.6038],[2417.2,0.82736],[2417.3,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172688251,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,4.4938],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,3.6038],[2417.1,0.4273],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172688457,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,3.6038],[2417.1,0.4273],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172688458,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172688960,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172689153,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172693565,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172693566,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172693764,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172694759,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172695153,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172695569,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172695766,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.7,5.29485763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172696575,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.7,5.29485763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172696873,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,4.05373],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.7,5.29485763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172697268,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.7,5.29485763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172697475,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172697674,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172698773,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172699176,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,4.29270223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172699571,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172700263,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,4.29270223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172700668,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.6,4.41942901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172701077,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172701278,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,4.29270223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172701471,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172701777,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,4.29270223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172702874,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172702875,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172703075,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,4.29270223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172704073,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,1.286],[2416.3,1.08490223]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172704277,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2414.0,22.26668038]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172704479,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.2,5.05915334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172705075,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172705975,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172705976,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172706178,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172706179,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172707277,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172707481,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172707876,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,0.4273],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172708376,[[2416.7,0.4161],[2416.6,0.73232],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172708974,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.5149],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172709192,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.92339],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172709684,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736],[2417.5,5.15068901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172709887,[[2416.7,0.4161],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710079,[[2416.7,0.9385223],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710283,[[2416.7,0.93855085],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710584,[[2416.7,0.52245085],[2416.6,0.4013],[2416.5,0.84593],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710784,[[2416.7,0.52245085],[2416.6,0.4013],[2416.5,1.24653],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.33099],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.6351],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710785,[[2416.7,0.52245085],[2416.6,0.4013],[2416.5,1.24653],[2416.4,2.37090223],[2416.3,1.62735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.2078],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172710980,[[2416.7,0.52245085],[2416.6,0.4013],[2416.5,1.24653],[2416.4,1.18090223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.2,0.82736],[2425.4,103.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172711178,[[2416.7,0.52245085],[2416.6,0.4013],[2416.5,1.24653],[2416.4,1.18090223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.2078],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172713481,[[2416.6,0.4013],[2416.5,1.24653],[2416.4,1.18090223],[2416.3,2.81735334],[2413.2,18.84709107]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.2078],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172713682,[[2416.6,0.4013],[2416.5,1.15053],[2416.4,1.08490223],[2416.3,2.81735334],[2416.2,2.36180446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.4968],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172713885,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,1.15053],[2416.4,1.08490223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,0.396],[2417.1,3.4968],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172714180,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,1.15053],[2416.4,1.08490223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,5.78711763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172714684,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,1.15053],[2416.4,1.08490223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,0.92326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172715077,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,1.15053],[2416.4,1.08490223],[2416.3,2.81735334]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,5.78711763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172716078,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.3,2.81735334],[2414.9,22.2791567]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,5.78711763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172716279,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.3,2.81735334],[2415.0,1.44918588]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,5.78711763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172716489,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,1.19]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,3.4968],[2417.2,0.82736],[2417.5,5.78711763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172717889,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,1.19]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172718086,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172718395,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,0.289],[2417.2,0.82736],[2424.4,28.86126939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172718690,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,0.289],[2417.2,0.82736],[2419.7,17.270248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172718988,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,1.19]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172719175,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172720189,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,1.90440223],[2416.4,1.95839334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172721090,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172721591,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.1,0.289],[2417.2,0.82736],[2421.1,8.10642939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172721787,[[2416.7,5.18096502],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172723393,[[2416.7,4.65837244],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172723589,[[2416.7,5.18156071],[2416.6,0.4013],[2416.5,2.23543223],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172723891,[[2416.7,5.18156071],[2416.6,0.4013],[2416.5,1.90440223],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172724085,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,0.8195],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,0.82736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172724285,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,1.15054],[2416.4,1.62735334],[2416.3,6.56760446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172724483,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,1.15054],[2416.4,4.83515334],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172725183,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,3.2078],[2416.3,3.35980446]],[[2416.8,0.72809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172725387,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.5924],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172725587,[[2416.7,5.18156071],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172726800,[[2416.7,4.65837244],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172727092,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172727293,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.1,0.289],[2417.2,5.15078901],[2420.3,26.02344517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172727487,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172728192,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.1,0.289],[2417.2,5.15078901],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172728396,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.1,0.289],[2417.2,5.15078901],[2419.7,10.2543544]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172728891,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,0.289],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172729693,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.1,0.289],[2417.2,0.82736],[2417.3,5.32242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172729993,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.1,0.289],[2417.2,5.15078901],[2417.3,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172730293,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.3971],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172730890,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731084,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.1,1.19],[2417.2,5.15078901],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731284,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731285,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.5924],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731489,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,1.11809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731789,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.5924],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172731990,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77789334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172732196,[[2416.7,5.18176381],[2416.6,1.81722223],[2416.5,2.44685334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172732896,[[2416.7,5.18176381],[2416.6,1.48620223],[2416.5,2.77788334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172733287,[[2416.7,4.65837244],[2416.6,1.48620223],[2416.5,2.77788334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.1,1.19],[2417.2,5.15078901],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172733595,[[2416.7,5.18176675],[2416.6,1.81722223],[2416.5,2.44685334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172734393,[[2416.7,5.18176675],[2416.6,1.81722223],[2416.5,2.44685334],[2416.4,2.16980446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.1,1.19],[2417.2,5.15078901],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172734605,[[2416.7,5.18176675],[2416.6,1.81722223],[2416.5,2.44685334],[2416.4,5.37760446],[2416.3,1.19]],[[2416.8,0.7871],[2416.9,1.92339],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735094,[[2416.7,0.52339431],[2416.6,1.08490223],[2416.5,2.44685334],[2416.4,3.2078],[2416.3,2.16980446]],[[2416.8,1.11809],[2416.9,1.5924],[2417.0,3.2078],[2417.1,1.19],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735398,[[2416.7,0.52339431],[2416.5,1.90440223],[2416.4,5.57369334],[2416.3,2.16980446],[2416.1,1.19]],[[2416.8,5.25569],[2416.9,1.5924],[2417.0,3.2078],[2417.1,2.01742],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735601,[[2416.7,0.52341159],[2416.5,1.90440223],[2416.4,3.94634],[2416.3,1.62735334],[2416.2,2.36180446]],[[2416.8,5.25569],[2416.9,1.5924],[2417.0,3.2078],[2417.1,2.01742],[2417.2,5.15078901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735602,[[2416.7,0.52341159],[2416.5,1.90440223],[2416.4,3.94634],[2416.3,1.62735334],[2416.2,2.36180446]],[[2416.8,4.9247],[2416.9,1.5924],[2417.0,3.2078],[2417.1,2.01742],[2417.2,10.01464664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735789,[[2416.7,0.52341159],[2416.5,0.8195],[2416.4,5.03124223],[2416.3,1.62735334],[2416.2,2.36180446]],[[2416.8,4.9247],[2416.9,1.5924],[2417.0,3.2078],[2417.1,6.34084901],[2417.2,5.69121763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172735997,[[2416.7,0.52341159],[2416.5,0.8195],[2416.4,4.70020223],[2416.3,1.95841334],[2416.2,2.36180446]],[[2416.8,1.11809],[2416.9,1.5924],[2417.0,7.53122901],[2417.1,2.01742],[2417.2,5.69121763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172736296,[[2416.5,0.8195],[2416.4,4.70020223],[2416.3,1.95841334],[2416.2,2.36180446]],[[2416.8,1.11809],[2416.9,1.5924],[2417.0,7.53122901],[2417.1,2.01742],[2417.2,5.69121763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172736297,[[2416.5,0.8195],[2416.4,5.03125223],[2416.3,1.62735334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.7,0.33101],[2416.8,0.7871],[2416.9,1.5924],[2417.0,3.2078],[2417.1,6.34084901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172736489,[[2416.5,0.8195],[2416.4,5.03125223],[2416.3,1.62735334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.19],[2416.7,0.33101],[2416.8,0.7871],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172736799,[[2416.5,0.8195],[2416.4,5.03125223],[2416.3,1.62735334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172736991,[[2416.5,0.4006],[2416.4,5.03125223],[2416.3,1.62735334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172737292,[[2416.5,0.4006],[2416.4,5.03125223],[2416.3,2.01895334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172737499,[[2416.5,0.4006],[2416.4,1.82345223],[2416.3,2.01895334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172737796,[[2416.5,0.4006],[2416.4,5.03125223],[2416.3,0.3916],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172737991,[[2416.5,0.4006],[2416.4,1.82345223],[2416.3,2.01895334],[2416.2,0.192],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2418.8,6.48514351]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172738191,[[2416.5,0.4006],[2416.4,3.94635],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172738395,[[2416.5,0.924024],[2416.4,3.94635],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172738991,[[2416.5,0.4006],[2416.4,3.94635],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172739603,[[2416.5,0.4006],[2416.4,0.73855],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.2,5.69121763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172739794,[[2416.5,0.4006],[2416.4,3.94635],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.2,5.69121763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172739795,[[2416.5,0.4006],[2416.4,3.94635],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172739994,[[2416.5,0.73164],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172740200,[[2416.5,1.25506276],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172740395,[[2416.5,1.25491291],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.8,0.72811],[2416.9,0.4024],[2417.0,3.2078],[2417.2,4.86385763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172741494,[[2416.5,0.92387291],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172741703,[[2416.5,0.92387291],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,3.35980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172742505,[[2416.5,0.92387291],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172742914,[[2416.5,0.4006],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172743209,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172743506,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172743701,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.1,2.16980446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172744206,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172744716,[[2416.5,1.25482087],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.7281],[2416.9,0.4024],[2417.0,3.2078],[2417.3,4.95985763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172745409,[[2416.5,1.25482087],[2416.4,0.4075],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.7281],[2416.9,0.4024],[2417.3,4.95985763],[2422.9,20.43718084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172745605,[[2416.5,1.25482087],[2416.4,0.4075],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.7281],[2416.9,0.4024],[2417.3,4.95985763],[2420.1,14.84581131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172745808,[[2416.5,1.25482087],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.7281],[2416.9,0.4024],[2417.0,3.2078],[2417.3,4.95985763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172746902,[[2416.5,1.25482087],[2416.4,0.4075],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.7281],[2416.9,0.4024],[2417.3,4.95985763],[2424.4,29.54277567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172747205,[[2416.5,0.92378087],[2416.4,3.6153],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078],[2417.3,4.95985763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172747406,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172748607,[[2416.5,0.92378087],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172748808,[[2416.5,0.92378087],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,0.3971],[2416.9,0.4024],[2418.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172749014,[[2416.5,0.92378087],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.1,5.43984901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172749210,[[2416.5,0.92378087],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172750010,[[2416.5,0.92378087],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172750212,[[2416.5,0.4006],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172750509,[[2416.5,0.92350988],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172750903,[[2416.5,0.92349431],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172752003,[[2416.5,0.92349431],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2424.3,1.56103305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172752216,[[2416.5,0.92349431],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172753014,[[2416.5,0.92349431],[2416.4,0.73854],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2440.5,7.75154475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172753314,[[2416.5,0.92349431],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,3.58380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172754217,[[2416.5,0.52289431],[2416.4,3.94634],[2416.3,1.47650223],[2416.2,1.81935334],[2416.0,2.39380446]],[[2416.6,1.6003],[2416.7,0.33101],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172754415,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.72266],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,1.93132],[2416.8,1.2971],[2416.9,0.4024],[2417.0,3.2078],[2417.3,5.78718763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172754606,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.3916],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2417.0,3.2078],[2417.1,4.61242901],[2417.3,5.78718763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172754805,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.3916],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172755009,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.72266],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172755412,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.3916],[2416.2,1.60797223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172755610,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.3916],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172755611,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.3916],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,44.0078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172755807,[[2416.5,0.52289431],[2416.4,3.6153],[2416.3,0.72266],[2416.2,1.27690223],[2416.1,2.04175334]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172756203,[[2416.4,3.6153],[2416.3,0.72266],[2416.2,1.27690223],[2416.1,2.04175334],[2414.9,5.42438524]],[[2416.6,6.47982],[2416.8,1.2971],[2416.9,0.82746],[2417.0,3.2078],[2417.1,4.61242901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172756411,[[2416.4,3.6153],[2416.3,0.72266],[2416.2,1.27690223],[2416.1,2.04175334],[2415.0,0.4144]],[[2416.5,1.6099],[2416.6,5.28982],[2416.8,0.9],[2416.9,0.82746],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172756607,[[2416.4,4.13809486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,2.47683649]],[[2416.5,1.6099],[2416.6,5.28982],[2416.8,0.9],[2416.9,1.11646],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172756810,[[2416.4,4.13809486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,2.47683649]],[[2416.5,5.7483],[2416.6,1.15142],[2416.8,0.9],[2416.9,1.11646],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172757114,[[2416.4,4.13809486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,2.47683649]],[[2416.5,1.6099],[2416.6,1.15142],[2416.8,0.9],[2416.9,1.11646],[2417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172757316,[[2416.4,0.93029486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,5.68463649]],[[2416.5,1.6099],[2416.6,1.15142],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172757317,[[2416.4,0.93029486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,5.68463649]],[[2416.5,1.6099],[2416.6,1.15142],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172757814,[[2416.4,0.93029486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,3.51483203]],[[2416.5,1.6099],[2416.6,1.15142],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172758113,[[2416.4,0.93029486],[2416.3,0.72266],[2416.1,1.49930223],[2416.0,2.91335334],[2415.9,0.30703203]],[[2416.5,1.6099],[2416.6,1.15142],[2416.8,0.9],[2416.9,1.11646],[2422.9,20.43718084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172758315,[[2416.4,0.93029486],[2416.3,0.3916],[2416.2,0.33107],[2416.1,1.49930223],[2416.0,2.91335334]],[[2416.5,1.94094],[2416.6,0.8204],[2416.8,0.9],[2416.9,1.11646],[2418.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172758511,[[2416.4,0.93029486],[2416.3,0.3916],[2416.2,0.33107],[2416.1,1.49930223],[2416.0,2.91335334]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172760208,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,1.49930223],[2416.0,2.91335334]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172760618,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,0.4144],[2416.0,2.37090223]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172760917,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,1.49930223],[2416.0,2.91335334]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172761414,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,0.4144],[2416.0,2.37090223]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172762210,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,0.4144],[2416.0,2.37090223]],[[2416.5,1.94094],[2416.6,0.8204],[2416.8,0.9],[2416.9,1.11646],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172762410,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,0.4144],[2416.0,2.37090223]],[[2416.5,1.94094],[2416.6,0.8204],[2416.8,0.9],[2416.9,1.11646],[2418.9,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172762809,[[2416.4,0.4075],[2416.3,0.3916],[2416.2,0.33107],[2416.1,0.4144],[2416.0,2.37090223]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172763518,[[2416.4,0.4075],[2416.3,0.3916],[2416.1,0.74548],[2416.0,2.37090223],[2415.8,7.33999794]],[[2416.5,1.94094],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,1.11646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172764208,[[2416.3,0.3916],[2416.1,0.4144],[2416.0,1.18090223],[2415.8,8.52999794],[2415.3,4.08268669]],[[2416.5,1.6099],[2416.6,0.8204],[2416.7,3.2078],[2416.8,0.9],[2416.9,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172764513,[[2416.2,0.3975],[2416.1,0.74549],[2416.0,1.18090223],[2415.8,6.56915735],[2415.7,2.39380446]],[[2416.4,0.71636],[2416.5,1.6099],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172764713,[[2416.3,0.52258971],[2416.2,0.3975],[2416.1,1.15929],[2416.0,1.18090223],[2415.8,6.56915735]],[[2416.4,0.71636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172764913,[[2416.3,0.52258971],[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.8,8.52999794]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172765816,[[2416.3,0.52258971],[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.9,1.72335334]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.8,1.72753],[2424.4,29.52221809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172766015,[[2416.3,0.52258971],[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.9,4.93115334]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172767228,[[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.9,4.93115334],[2413.6,14.49388812]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172767432,[[2416.3,0.52253869],[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.9,4.93115334]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172768016,[[2416.2,5.00352589],[2416.1,1.15929],[2416.0,1.18090223],[2415.9,4.93115334]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172768017,[[2416.2,0.3975],[2416.1,1.15929],[2416.0,0.096],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172769725,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.42709],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.7,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172770113,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.42709],[2415.9,1.18090223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,0.4101],[2416.8,1.72753],[2417.2,5.83528626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172770312,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.42709],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,3.6179],[2416.8,1.72753],[2417.2,5.83528626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172770509,[[2416.2,0.3975],[2416.1,1.15929],[2416.0,0.096],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,3.6179],[2416.8,1.72753],[2417.2,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172770816,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.4271],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.4,1.90636],[2416.5,0.4199],[2416.6,3.6179],[2416.8,1.72753],[2417.2,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172771012,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.4271],[2415.9,4.38870223],[2415.8,5.5565868]],[[2416.3,0.39],[2416.4,1.90636],[2416.5,0.4199],[2416.6,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172771209,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.4271],[2415.9,4.38870223],[2415.8,7.18394014]],[[2416.3,0.39],[2416.4,1.90636],[2416.5,0.4199],[2416.6,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172771618,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.4271],[2415.9,4.38870223],[2415.8,5.5565868]],[[2416.3,0.72106],[2416.4,1.5753],[2416.5,0.4199],[2416.6,3.2078],[2416.8,1.72753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172771920,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.096],[2415.9,3.63491],[2415.8,6.64148903]],[[2416.3,0.72106],[2416.4,1.5753],[2416.5,0.4199],[2416.6,3.2078],[2416.8,2.51757297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172772512,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.096],[2415.9,3.63491],[2415.8,6.64148903]],[[2416.3,0.72106],[2416.4,1.5753],[2416.5,0.4199],[2416.6,3.2078],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172773115,[[2416.2,0.3975],[2416.1,0.8282],[2416.0,0.096],[2415.9,0.42711],[2415.8,6.64148903]],[[2416.3,0.72106],[2416.4,1.5753],[2416.5,0.4199],[2416.7,0.82756],[2417.1,9.63828626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172773622,[[2416.1,0.8282],[2416.0,0.096],[2415.9,0.42711],[2415.8,6.64148903]],[[2416.3,0.72106],[2416.4,1.5753],[2416.5,0.4199],[2416.7,0.82756],[2417.1,9.63828626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172773623,[[2416.1,0.8282],[2416.0,0.096],[2415.9,0.096],[2415.8,5.78260903],[2415.6,1.98346135]],[[2416.3,0.39],[2416.4,1.5753],[2416.5,3.6277],[2416.7,0.82756],[2417.1,9.63828626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172773816,[[2416.1,0.8282],[2416.0,0.4],[2415.8,5.78260903],[2415.7,0.192],[2415.6,3.61081469]],[[2416.2,1.92078],[2416.3,0.39],[2416.5,3.6277],[2416.6,0.289],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172774213,[[2416.1,0.8282],[2416.0,0.4],[2415.8,5.78260903],[2415.7,1.81935334],[2415.6,1.98346135]],[[2416.2,1.92078],[2416.3,0.39],[2416.5,3.6277],[2416.6,0.3258],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172774625,[[2416.1,0.8282],[2416.0,0.4],[2415.8,4.6977068],[2415.7,1.27690223],[2415.6,3.61081469]],[[2416.2,1.92078],[2416.3,0.39],[2416.5,0.4199],[2416.6,0.3258],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172774926,[[2416.1,0.8282],[2416.0,0.4],[2415.8,4.3665868],[2415.7,1.27690223],[2415.6,6.81861469]],[[2416.2,1.92078],[2416.3,3.5978],[2416.5,0.4199],[2416.6,0.3258],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172775119,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.5897],[2416.3,3.92887],[2416.5,0.4199],[2416.6,0.3258],[2416.7,0.82756]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172775624,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.5897],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172775923,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.92078],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172776623,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,4.3665868],[2415.7,1.27690223]],[[2416.2,1.92078],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172776825,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,0.192]],[[2416.2,1.92078],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172777126,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.92078],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172777526,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,0.192]],[[2416.2,1.92078],[2416.3,0.39],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172777822,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,0.192]],[[2416.2,1.92078],[2416.3,0.39],[2416.5,0.4199],[2416.6,0.3258],[2428.8,5.16156877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172778013,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.5897],[2416.3,0.72107],[2416.4,3.2078],[2416.5,0.4199],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172779020,[[2416.1,0.8282],[2416.0,0.4],[2415.9,0.33111],[2415.8,5.45148903],[2415.7,1.81935334]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2424.4,29.51472005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172779319,[[2416.1,0.8282],[2416.0,0.4],[2415.8,5.45148903],[2415.7,1.81935334],[2415.5,3.20592867]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2424.4,31.02785687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172779519,[[2416.1,0.8282],[2416.0,0.7311],[2415.8,5.45148903],[2415.7,1.81935334],[2415.5,3.20592867]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2424.4,31.02785687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172780225,[[2416.1,0.52249773],[2416.0,0.7311],[2415.8,5.45148903],[2415.7,1.81935334],[2415.6,3.2078]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2416.8,11.07500198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172780521,[[2416.0,0.7311],[2415.8,5.45148903],[2415.7,1.81935334],[2415.6,3.2078]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2416.8,11.07500198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172780522,[[2416.0,0.7311],[2415.8,5.1915868],[2415.7,1.27690223],[2415.6,4.83515334],[2415.3,1.72698]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2416.8,11.07500198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172780722,[[2416.0,0.4],[2415.9,0.33111],[2415.8,5.1915868],[2415.7,1.27690223],[2415.6,4.83515334]],[[2416.2,1.9996],[2416.3,0.72107],[2416.4,3.2078],[2416.6,0.3258],[2416.8,10.24747198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172780921,[[2416.0,0.4],[2415.8,5.5227168],[2415.7,1.27690223],[2415.6,4.83515334],[2415.3,3.54023558]],[[2416.2,2.33068],[2416.3,1.289],[2416.4,3.2078],[2416.6,0.3258],[2416.8,9.34747198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172781125,[[2416.0,0.4],[2415.8,5.5227168],[2415.7,1.27690223],[2415.6,4.83515334],[2415.5,1.414]],[[2416.2,2.33068],[2416.3,1.289],[2416.4,3.2078],[2416.6,0.3258],[2416.8,9.34747198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172781327,[[2416.0,0.4],[2415.8,5.5227168],[2415.7,1.27690223],[2415.6,4.83515334],[2415.5,1.414]],[[2416.2,2.33068],[2416.3,1.289],[2416.4,3.2078],[2416.6,0.3258],[2416.7,5.15098901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172781522,[[2416.0,0.4],[2415.8,5.5227168],[2415.7,0.192],[2415.6,4.29270223],[2415.5,3.04135334]],[[2416.2,2.33068],[2416.3,1.289],[2416.4,3.2078],[2416.6,0.3258],[2416.7,5.15098901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783027,[[2415.8,0.825],[2415.7,0.192],[2415.6,4.29270223],[2415.5,1.85135334],[2415.3,2.16980446]],[[2416.2,2.33068],[2416.3,1.289],[2416.4,3.2078],[2416.6,0.3258],[2416.7,5.15098901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783028,[[2415.8,0.825],[2415.7,0.192],[2415.6,4.29270223],[2415.5,1.85135334],[2415.3,2.16980446]],[[2416.1,7.347],[2416.2,1.9996],[2416.3,1.289],[2416.4,0.82764],[2416.6,0.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783331,[[2415.8,1.2463],[2415.7,0.33114],[2415.6,3.2078],[2415.5,1.18090223],[2415.4,0.096]],[[2415.9,1.19],[2416.1,7.347],[2416.2,1.9996],[2416.3,1.289],[2416.4,0.82764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783332,[[2415.8,1.2463],[2415.7,0.33114],[2415.6,3.2078],[2415.5,1.18090223],[2415.4,0.096]],[[2415.9,1.19],[2416.1,3.5389],[2416.2,0.8096],[2416.3,1.289],[2416.4,1.11664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783530,[[2415.8,1.2463],[2415.6,3.53895],[2415.5,0.096],[2415.4,1.18090223],[2415.1,0.82807]],[[2415.9,1.19],[2416.1,3.5389],[2416.2,0.8096],[2416.3,1.289],[2416.4,1.11664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783531,[[2415.8,1.2463],[2415.6,3.53895],[2415.5,0.096],[2415.4,1.18090223],[2415.1,0.82807]],[[2415.9,1.19],[2416.0,0.72011],[2416.1,3.2078],[2416.2,0.4099],[2416.3,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172783721,[[2415.8,1.2463],[2415.6,3.53895],[2415.5,0.096],[2415.4,1.18090223],[2415.2,3.20322557]],[[2415.9,1.19],[2416.0,0.72011],[2416.1,3.2078],[2416.2,0.4099],[2416.3,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172784530,[[2415.8,1.2463],[2415.6,3.53895],[2415.5,0.096],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.19],[2416.0,0.72011],[2416.1,3.2078],[2416.2,0.4099],[2416.3,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172785224,[[2415.8,1.2463],[2415.6,3.2078],[2415.5,0.096],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.19],[2416.0,0.389],[2416.1,3.2078],[2416.2,0.4099],[2416.3,0.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172786328,[[2415.8,1.2463],[2415.6,3.2078],[2415.5,0.096],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.19],[2416.0,0.8154],[2416.1,3.2078],[2416.2,0.4099],[2420.8,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172786529,[[2415.8,1.2463],[2415.6,3.2078],[2415.5,0.096],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.19],[2416.0,0.8154],[2416.1,3.2078],[2416.2,0.4099],[2416.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172787530,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.096],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.19],[2416.0,0.8154],[2416.1,3.2078],[2416.2,0.4099],[2416.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172787732,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,1.18090223],[2415.2,1.03342111]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2421.0,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172788027,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,1.18090223],[2415.3,1.19]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2420.9,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172788438,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,1.18090223],[2415.3,1.19]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2420.8,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172788635,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,1.18090223],[2415.3,1.19]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2420.7,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172788935,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,0.096],[2415.3,2.27490223]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172788936,[[2415.8,0.8462],[2415.6,3.2078],[2415.5,0.5006],[2415.4,0.096],[2415.3,2.27490223]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2419.7,7.56800077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789326,[[2415.6,3.2078],[2415.5,0.5006],[2415.4,0.096],[2415.3,1.08490223],[2415.2,3.85077445]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,0.431],[2419.7,7.56800077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789327,[[2415.6,3.2078],[2415.5,0.5006],[2415.4,0.096],[2415.3,1.08490223],[2415.2,3.85077445]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,5.29485763],[2419.7,7.56800077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789634,[[2415.6,3.6087],[2415.5,0.916],[2415.4,0.096],[2415.3,1.08490223],[2415.2,3.85077445]],[[2415.9,1.592],[2416.0,0.8154],[2416.1,3.2078],[2416.7,5.29485763],[2419.7,7.56800077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789635,[[2415.6,3.6087],[2415.5,0.916],[2415.4,0.096],[2415.3,1.08490223],[2415.2,3.85077445]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789934,[[2415.6,3.6087],[2415.5,0.82],[2415.3,1.08490223],[2415.2,3.72277445],[2415.1,0.096]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172789935,[[2415.6,3.6087],[2415.5,0.82],[2415.3,1.08490223],[2415.2,3.72277445],[2415.1,0.096]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172791630,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.6,3.25470669]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172792740,[[2415.6,3.6087],[2415.5,0.82],[2415.3,1.08490223],[2415.2,2.09542111],[2415.1,1.72335334]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172793130,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.2,4.88194672]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172793833,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,0.224]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172795139,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,2.93625558]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172795540,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,0.224]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172795844,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,2.93625558]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172796341,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,0.224]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172796745,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,2.93625558]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172797239,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,0.224]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172797645,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,2.93625558]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172797845,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,0.224]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172798149,[[2415.6,3.6087],[2415.5,0.82],[2415.2,3.18032334],[2415.1,1.72335334],[2414.9,2.93625558]],[[2415.7,1.19],[2415.8,0.4195],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172799538,[[2415.6,3.6087],[2415.5,0.82],[2415.3,1.19],[2415.2,1.99032334],[2415.1,1.72335334]],[[2415.8,1.6095],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968],[2424.5,1.21181183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172799743,[[2415.6,3.6087],[2415.5,0.82],[2415.3,2.27490223],[2415.2,2.53277445],[2415.1,0.096]],[[2415.8,1.6095],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968],[2421.0,7.95532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728172799943,[[2415.6,3.6087],[2415.5,0.82],[2415.3,2.27490223],[2415.2,2.53277445],[2415.1,0.096]],[[2415.8,1.6095],[2415.9,0.402],[2416.0,0.4264],[2416.1,3.4968],[2420.9,7.95532858]]]