{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":278356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1728000002183,[[2350.7,3.02810141],[2350.6,5.71188826],[2350.5,2.23105101],[2350.4,2.78881377],[2350.3,0.099]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,0.8006],[2351.5,3.90092781],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000002487,[[2350.7,1.5300255],[2350.6,4.0386],[2350.5,2.23105101],[2350.4,2.78881377],[2350.3,0.099]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,0.8006],[2351.5,3.90092781],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000004283,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,2.78881377],[2350.3,0.099]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,0.8006],[2351.5,3.90092781],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000004490,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,2.78881377],[2350.3,0.099]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,0.8006],[2351.5,3.90092781],[2351.6,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000004688,[[2350.7,1.5300255],[2350.6,2.0608],[2350.5,2.23105101],[2350.4,2.78881377],[2350.3,0.099]],[[2351.1,1.627],[2351.2,3.2078],[2351.3,0.8006],[2351.5,3.90092781],[2351.6,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000005188,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,4.01881377],[2350.3,0.099]],[[2350.8,3.2078],[2351.1,1.627],[2351.3,0.8006],[2351.4,0.15984089],[2351.5,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000005385,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,4.01881377],[2350.3,0.099]],[[2351.0,1.23],[2351.1,3.6048],[2351.3,0.8006],[2351.4,0.15984089],[2351.5,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000005585,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,4.01881377],[2350.3,0.099]],[[2350.9,0.7985],[2351.0,1.23],[2351.1,3.6048],[2351.4,0.15984089],[2351.5,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000006088,[[2350.7,1.5300255],[2350.6,0.8308],[2350.5,2.23105101],[2350.4,4.01881377],[2350.3,0.099]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,1.23],[2351.1,3.2078],[2351.4,0.15984089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000006985,[[2350.7,0.4145],[2350.6,0.8308],[2350.5,1.1155255],[2350.4,2.90352318],[2350.3,0.099]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,1.23],[2351.1,3.2078],[2351.4,4.61527348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000007292,[[2350.6,0.8308],[2350.5,1.1155255],[2350.4,1.67352318],[2350.3,1.329],[2343.0,2.25937114]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2358.6,1.24619875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000007479,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,1.67352318],[2350.3,1.329],[2350.0,0.856]],[[2350.8,4.8321],[2350.9,0.7985],[2351.4,4.61527348],[2358.6,1.24619875],[2373.9,7.95629269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000007683,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,1.67352318],[2350.3,1.329],[2350.0,0.856]],[[2350.8,4.8321],[2350.9,0.7985],[2351.4,4.61527348],[2358.6,1.24619875],[2362.8,12.2600593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000007879,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,1.67352318],[2350.3,1.329],[2350.0,0.856]],[[2350.8,4.8321],[2350.9,0.7985],[2351.4,4.61527348],[2358.6,1.24619875],[2362.8,17.56520802]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000008081,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,1.67352318],[2350.3,1.329],[2350.0,0.856]],[[2350.8,1.6243],[2350.9,0.7985],[2351.1,3.2078],[2351.4,4.61527348],[2358.5,1.24619875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000008483,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,1.67352318],[2350.3,1.329],[2350.0,0.856]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,1.23],[2351.1,3.2078],[2351.4,4.61527348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000008887,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,2.90352318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2362.8,28.17667276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000009092,[[2350.6,0.8308],[2350.5,1.5335255],[2350.4,2.90352318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2359.0,2.70396748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000009393,[[2350.6,0.4225],[2350.5,1.5335255],[2350.4,2.90352318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2359.0,2.70396748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000009594,[[2350.6,0.4225],[2350.5,1.5335255],[2350.4,3.30482318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2358.9,2.70396748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000009892,[[2350.6,0.4225],[2350.5,1.5335255],[2350.4,3.30482318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,3.6021],[2350.9,0.7985],[2351.0,1.23],[2351.4,4.61527348],[2358.8,1.24619875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000010095,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856],[2349.6,5.12622916]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.4378],[2351.4,4.61527348],[2358.7,1.45776873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000010385,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856],[2349.8,3.34657652]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.4378],[2351.4,4.61527348],[2358.7,1.45776873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000010386,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856],[2349.8,3.34657652]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.4378],[2351.3,4.121],[2351.4,4.61527348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000010790,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856],[2349.8,3.51061304]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.4378],[2351.3,4.121],[2351.4,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000011090,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856],[2349.8,3.51061304]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.60252838],[2351.3,4.121],[2351.4,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000011886,[[2350.5,1.5335255],[2350.4,3.71072318],[2350.3,0.099],[2350.0,0.856]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.60252838],[2351.3,4.121],[2351.4,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000011887,[[2350.5,0.418],[2350.4,0.8072],[2350.3,1.2145255],[2350.2,4.88132318],[2350.1,2.34505101]],[[2350.8,0.3943],[2350.9,0.7985],[2351.0,4.60252838],[2351.3,4.121],[2351.4,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012090,[[2350.3,0.099],[2350.1,2.90304868],[2350.0,3.08705101],[2349.9,4.4378],[2349.8,2.78881377]],[[2350.7,4.4378],[2350.8,4.6487],[2350.9,4.69942781],[2351.0,4.62016097],[2351.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012289,[[2350.5,1.23],[2350.2,1.2442],[2350.1,0.099],[2350.0,1.1155255],[2349.9,5.85132318]],[[2350.8,4.29522781],[2350.9,0.7985],[2351.0,7.66323259],[2351.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012290,[[2350.5,1.23],[2350.2,1.2442],[2350.1,0.099],[2350.0,1.1155255],[2349.9,5.85132318]],[[2350.8,4.29522781],[2350.9,0.7985],[2351.0,7.66323259],[2351.1,5.01547862],[2351.2,5.57275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012588,[[2350.6,2.0484],[2350.5,3.2078],[2350.2,1.5413255],[2350.1,1.77252318],[2350.0,2.23105101]],[[2351.0,7.10872781],[2351.2,15.04366523],[2351.3,4.121],[2351.4,0.955],[2351.5,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012790,[[2350.8,1.23],[2350.6,1.2442],[2350.5,4.3233255],[2350.4,1.67352318],[2350.2,2.23105101]],[[2351.0,3.2078],[2351.1,0.3942],[2351.3,8.02192781],[2351.4,6.20463259],[2351.5,17.42123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012989,[[2350.8,1.23],[2350.6,5.4978],[2350.5,4.3233255],[2350.4,1.77252318],[2350.3,2.23105101]],[[2351.3,8.02192781],[2351.4,6.20463259],[2351.5,17.42123264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000012990,[[2350.8,1.23],[2350.6,5.4978],[2350.5,4.3233255],[2350.4,1.77252318],[2350.3,2.23105101]],[[2351.3,3.90092781],[2351.4,0.7942],[2351.5,16.79971121],[2351.6,0.955],[2351.7,5.57275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000013195,[[2351.2,1.23],[2350.7,1.1155255],[2350.6,2.91772318],[2350.5,5.43885101],[2350.4,0.099]],[[2351.4,0.7942],[2351.5,16.79971121],[2351.6,0.955],[2351.7,5.57275402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000013196,[[2351.2,1.23],[2350.7,1.1155255],[2350.6,2.91772318],[2350.5,5.43885101],[2350.4,0.099]],[[2351.4,0.7942],[2351.5,11.62392781],[2351.6,5.97047862],[2351.7,10.02818661],[2351.9,8.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000013490,[[2351.2,1.23],[2351.0,1.1155255],[2350.9,1.67352318],[2350.8,3.3068],[2350.7,2.23105101]],[[2351.5,0.3942],[2351.8,7.10872781],[2351.9,8.57643259],[2352.0,7.75775402],[2352.1,5.01547862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000013697,[[2351.4,1.23],[2351.3,0.8407],[2351.0,1.1155255],[2350.9,1.67352318],[2350.8,3.3068]],[[2351.5,0.3942],[2351.7,0.413],[2351.8,7.50752781],[2351.9,8.57643259],[2352.0,2.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000013899,[[2351.4,1.23],[2351.3,0.8407],[2351.1,0.4009],[2351.0,1.1155255],[2350.9,1.67352318]],[[2351.5,0.3942],[2351.7,0.413],[2351.8,7.50752781],[2351.9,5.351],[2352.0,5.57282794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000014088,[[2351.3,2.0707],[2351.1,0.4009],[2350.9,1.1155255],[2350.8,4.98032318],[2350.6,3.75881377]],[[2351.5,3.602],[2351.7,0.413],[2351.8,4.29972781],[2351.9,9.80643259],[2352.0,1.11739535]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000014288,[[2351.3,0.4125],[2351.1,0.4009],[2350.9,1.1155255],[2350.8,4.98032318],[2350.6,3.75881377]],[[2351.5,3.602],[2351.7,1.643],[2351.8,4.29972781],[2351.9,4.121],[2352.0,5.57282794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000014494,[[2351.1,0.4009],[2351.0,0.8407],[2350.9,1.1155255],[2350.8,1.77252318],[2350.6,3.20105101]],[[2351.4,1.6288],[2351.5,3.602],[2351.7,0.413],[2351.8,3.90092781],[2351.9,8.57643259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000014792,[[2350.8,0.099],[2350.7,1.1155255],[2350.6,2.64352318],[2350.5,5.43885101],[2350.4,2.78881377]],[[2351.2,4.4378],[2351.3,1.186],[2351.4,0.3988],[2351.5,0.3942],[2351.6,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000015099,[[2350.7,1.2372],[2350.6,1.23],[2350.5,4.4223255],[2350.4,1.67352318],[2350.3,3.20105101]],[[2351.2,4.4378],[2351.3,1.599],[2351.4,4.29972781],[2351.5,4.84963259],[2351.6,9.13647862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000015397,[[2350.7,1.2372],[2350.6,1.23],[2350.5,3.3068],[2350.4,1.1155255],[2350.3,2.64352318]],[[2351.1,0.4002],[2351.2,4.4378],[2351.3,5.49992781],[2351.4,0.3988],[2351.5,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000015594,[[2350.7,1.2372],[2350.6,1.23],[2350.5,3.3068],[2350.4,1.1155255],[2350.3,2.64352318]],[[2351.0,0.3988],[2351.1,0.4002],[2351.2,4.4378],[2351.3,5.49992781],[2351.4,4.45543259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000015794,[[2350.7,1.2372],[2350.6,1.23],[2350.5,3.3068],[2350.4,1.1155255],[2350.3,2.64352318]],[[2350.9,0.413],[2351.0,0.3988],[2351.1,0.4002],[2351.2,4.4378],[2351.3,5.08692781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000016093,[[2350.7,1.2372],[2350.6,1.23],[2350.5,3.3068],[2350.4,1.1155255],[2350.3,2.64352318]],[[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988],[2351.1,0.4002],[2351.2,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000016395,[[2350.7,1.2372],[2350.6,2.3455255],[2350.5,4.88132318],[2350.3,2.23105101],[2350.2,2.88781377]],[[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988],[2351.1,0.4002],[2351.2,4.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000018105,[[2350.7,2.4672],[2350.6,1.1155255],[2350.5,4.88132318],[2350.3,2.23105101],[2350.2,2.88781377]],[[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988],[2351.1,0.4002],[2351.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000018898,[[2350.5,1.1155255],[2350.4,1.67352318],[2350.2,2.33005101],[2350.1,2.78881377],[2350.0,4.1778]],[[2350.8,8.6474],[2350.9,0.413],[2351.0,1.6288],[2351.1,0.4002],[2351.3,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000019091,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.77252318],[2350.1,1.2529],[2350.0,6.40885101]],[[2350.7,0.3922],[2350.8,4.3938],[2350.9,0.413],[2351.0,1.6288],[2351.2,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000019298,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.77252318],[2350.1,1.2529],[2350.0,6.40885101]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,1.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000019499,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.67352318],[2350.1,1.2529],[2350.0,5.43885101]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,1.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000019698,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.67352318],[2350.1,3.48395101],[2350.0,3.2078]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000020295,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.67352318],[2350.1,3.48395101],[2350.0,5.99661377]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000020502,[[2350.4,1.23],[2350.3,1.1155255],[2350.2,1.67352318],[2350.1,1.2529],[2350.0,5.43885101]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000021197,[[2350.4,1.23],[2350.2,1.1155255],[2350.1,2.92642318],[2350.0,5.43885101],[2349.4,5.334]],[[2350.5,3.2078],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413],[2351.0,1.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000021395,[[2350.3,1.1155255],[2350.2,1.67352318],[2350.1,1.2529],[2350.0,5.43885101],[2349.7,0.97]],[[2350.5,3.2078],[2350.6,0.3955],[2350.7,0.3922],[2350.8,1.186],[2350.9,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000021598,[[2350.2,2.3455255],[2350.1,2.92642318],[2350.0,5.43885101],[2349.9,0.099],[2349.8,2.78881377]],[[2350.5,3.2078],[2350.6,0.3955],[2350.7,0.3922],[2350.8,2.416],[2350.9,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000021802,[[2350.2,1.23],[2350.1,2.3684255],[2350.0,4.88132318],[2349.9,2.33005101],[2349.7,3.75881377]],[[2350.5,3.6231],[2350.6,0.3955],[2350.7,0.3922],[2350.8,2.416],[2351.1,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000022105,[[2350.2,1.23],[2350.1,2.3684255],[2350.0,4.88132318],[2349.9,0.099],[2349.8,2.23105101]],[[2350.5,3.6231],[2350.6,0.3955],[2350.7,0.3922],[2350.8,2.416],[2351.0,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000022904,[[2350.2,1.23],[2350.1,1.2529],[2350.0,4.3233255],[2349.9,1.77252318],[2349.8,2.23105101]],[[2350.5,3.6231],[2350.6,0.3955],[2350.7,0.54935141],[2350.8,2.416],[2351.0,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000023325,[[2350.1,1.2529],[2350.0,1.1155255],[2349.9,1.77252318],[2349.8,2.23105101],[2349.7,4.1778]],[[2350.5,4.8531],[2350.6,0.3955],[2350.7,0.54935141],[2350.8,1.186],[2351.0,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000023599,[[2349.9,3.2685255],[2349.8,1.67352318],[2349.7,6.40885101],[2349.5,2.78881377],[2349.3,3.34657652]],[[2350.4,1.23],[2350.5,3.6231],[2350.6,0.3955],[2350.7,0.54935141],[2350.8,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000023797,[[2349.9,2.054],[2349.8,1.5141255],[2349.7,1.77252318],[2349.6,2.23105101],[2349.5,0.97]],[[2350.2,3.2078],[2350.3,1.186],[2350.4,1.23],[2350.5,0.4153],[2350.6,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000023993,[[2349.7,1.2145255],[2349.6,1.67352318],[2349.5,0.97],[2349.4,2.23105101],[2349.3,2.78881377]],[[2350.1,2.0504],[2350.2,3.2078],[2350.3,1.5793],[2350.4,4.2552],[2350.7,4.05807922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000024196,[[2349.5,1.9168255],[2349.4,0.099],[2349.3,2.08842318],[2349.2,6.40885101],[2349.1,2.78881377]],[[2349.8,3.2078],[2350.1,0.8204],[2350.3,0.3933],[2350.4,1.23],[2350.6,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000024406,[[2349.7,1.23],[2349.5,5.1246255],[2349.4,1.67352318],[2349.3,0.4149],[2349.2,2.23105101]],[[2350.1,1.186],[2350.2,3.2078],[2350.3,0.3933],[2350.4,0.955],[2350.6,8.13592781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000024607,[[2350.0,1.23],[2349.8,0.4149],[2349.6,1.1155255],[2349.5,5.68262318],[2349.4,2.23105101]],[[2350.1,1.186],[2350.2,3.2078],[2350.3,0.3933],[2350.5,0.8204],[2350.6,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000024904,[[2350.0,1.23],[2349.8,0.4149],[2349.7,1.1155255],[2349.6,1.67352318],[2349.5,4.0091]],[[2350.1,1.186],[2350.2,3.2078],[2350.3,0.3933],[2350.5,0.8204],[2350.6,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025106,[[2350.0,1.23],[2349.9,0.8013],[2349.8,0.4149],[2349.7,1.1155255],[2349.6,1.67352318]],[[2350.3,0.3933],[2350.5,0.8204],[2350.6,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025107,[[2350.0,1.23],[2349.9,0.8013],[2349.8,0.4149],[2349.7,1.1155255],[2349.6,1.67352318]],[[2350.3,0.3933],[2350.5,4.0282],[2350.6,5.076],[2350.8,0.114],[2350.9,4.11531202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025305,[[2350.2,1.23],[2349.9,0.8013],[2349.8,4.7382255],[2349.7,1.67352318],[2349.6,0.099]],[[2350.5,4.0282],[2350.8,0.114],[2350.9,4.11531202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025306,[[2350.2,1.23],[2349.9,0.8013],[2349.8,4.7382255],[2349.7,1.67352318],[2349.6,0.099]],[[2350.4,1.186],[2350.5,4.0282],[2350.8,0.955],[2350.9,4.121],[2351.0,12.07792781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025501,[[2349.9,0.8013],[2349.8,4.7382255],[2349.6,0.099]],[[2350.4,1.186],[2350.5,4.0282],[2350.8,0.955],[2350.9,4.121],[2351.0,12.07792781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025502,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.6,3.20105101],[2349.5,2.78881377]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.121],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025697,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.6,3.20105101],[2349.5,2.94731275]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000025898,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.7,2.23105101],[2349.6,0.97]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000026104,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.6,3.20105101],[2348.2,10.48653139]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000026404,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.6,3.20105101],[2348.3,10.48653139]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000026703,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.7,2.23105101],[2349.6,0.97]],[[2350.4,1.186],[2350.5,4.0282],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000027701,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.7,2.23105101],[2349.6,0.97]],[[2350.4,1.186],[2350.5,3.2078],[2350.7,0.4173],[2350.9,4.28381144],[2351.0,9.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000027908,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.7,2.23105101],[2349.6,3.75881377]],[[2350.4,1.186],[2350.5,3.2078],[2350.7,0.4173],[2350.8,0.7996],[2350.9,4.28381144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000028108,[[2350.3,3.4645],[2349.9,1.5246255],[2349.8,4.98032318],[2349.7,2.23105101],[2349.6,3.75881377]],[[2350.5,3.2078],[2350.7,0.4173],[2350.8,0.7996],[2350.9,4.121],[2351.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000028310,[[2350.4,3.0905],[2350.3,5.0589],[2350.0,1.1155255],[2349.9,1.67352318],[2349.8,5.53785101]],[[2350.5,3.2078],[2350.7,0.4173],[2350.8,0.7996],[2350.9,4.121],[2351.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000028505,[[2350.4,7.3449],[2350.3,10.0123],[2350.2,1.1155255],[2350.1,1.67352318],[2350.0,2.23105101]],[[2351.1,2.141],[2351.2,3.2078],[2351.3,0.114],[2351.4,4.121],[2351.5,3.90092781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000028809,[[2351.0,2.66],[2350.6,5.8678],[2350.5,1.49485906],[2350.4,4.6841],[2350.3,0.8045]],[[2351.2,1.186],[2351.3,0.955],[2351.5,7.22272781],[2351.8,7.70125262],[2351.9,9.13647862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000029007,[[2351.1,0.8415],[2351.0,2.66],[2350.7,1.1155255],[2350.6,7.64032318],[2350.5,2.23105101]],[[2351.2,1.186],[2351.5,3.2078],[2351.6,0.3911],[2351.7,0.427],[2351.8,4.20082003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000029301,[[2351.1,1.2397],[2351.0,2.66],[2350.8,1.1155255],[2350.7,1.67352318],[2350.6,8.19785101]],[[2351.2,1.186],[2351.5,3.2078],[2351.6,0.3911],[2351.7,0.427],[2351.8,4.20082003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000029507,[[2351.1,1.2397],[2351.0,2.66],[2350.8,1.1155255],[2350.7,1.67352318],[2350.6,8.19785101]],[[2351.5,3.2078],[2351.6,0.3911],[2351.7,0.427],[2351.8,4.20082003],[2351.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000029704,[[2351.4,1.474],[2351.1,4.4475],[2350.9,1.1155255],[2350.8,1.77252318],[2350.6,5.86105101]],[[2351.8,3.2078],[2351.9,4.121],[2352.0,0.955],[2352.1,0.4064],[2352.2,21.48792781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000029906,[[2351.7,2.66],[2351.1,4.5465],[2351.0,1.1155255],[2350.9,2.64352318],[2350.8,2.23105101]],[[2351.8,4.3938],[2352.0,0.427],[2352.1,0.7975],[2352.2,14.761],[2352.3,5.01814388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000030103,[[2351.6,2.66],[2351.1,4.5465],[2351.0,1.1155255],[2350.9,2.64352318],[2350.8,2.23105101]],[[2351.8,4.3938],[2352.0,0.427],[2352.1,0.7975],[2352.2,14.761],[2352.3,7.67814388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000030299,[[2351.4,2.66],[2351.1,1.3387],[2351.0,1.1155255],[2350.9,2.64352318],[2350.8,5.43885101]],[[2351.8,4.3938],[2352.0,0.427],[2352.1,3.4575],[2352.2,14.761],[2352.3,1.11721607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000030598,[[2351.2,0.42533],[2351.1,0.9405],[2351.0,2.66],[2350.9,0.97],[2350.8,5.3868255]],[[2351.5,4.271],[2351.8,4.90908],[2352.0,0.427],[2352.1,0.7975],[2352.2,20.78771781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000030804,[[2351.1,1.26684],[2351.0,2.66],[2350.8,5.8840255],[2350.7,1.67352318],[2350.6,2.0336]],[[2351.5,4.27101],[2351.8,4.90908],[2352.0,0.427],[2352.1,5.65342781],[2352.2,16.88679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000030998,[[2351.1,1.26684],[2351.0,2.66],[2350.8,4.7685],[2350.7,1.1155255],[2350.6,3.70712318]],[[2351.5,4.27101],[2351.7,1.06314],[2351.8,3.846],[2352.0,0.427],[2352.1,5.65342781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000031205,[[2351.2,2.66],[2351.1,0.8415],[2350.8,4.7685],[2350.7,1.1155255],[2350.6,5.30352318]],[[2351.4,0.3938],[2351.5,3.2078],[2351.7,1.06314],[2351.8,1.186],[2351.9,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000031405,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.7685]],[[2351.4,0.8191],[2351.5,3.2078],[2351.7,1.06314],[2351.8,1.186],[2351.9,3.72305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000031708,[[2351.2,2.66],[2351.1,0.8415],[2350.8,4.7685],[2350.4,4.91616377],[2349.7,13.37973538]],[[2351.4,0.3938],[2351.5,3.2078],[2351.8,1.186],[2351.9,2.66],[2373.1,0.15621153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000032010,[[2351.2,2.66],[2351.1,1.26684],[2350.8,4.7685],[2350.6,3.70710318],[2350.4,2.78881377]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,4.27102],[2351.8,2.24908],[2351.9,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000032209,[[2351.2,2.66],[2351.1,1.26684],[2350.8,4.7685],[2350.6,3.70710318],[2350.5,2.23105101]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,4.27102],[2351.8,2.24908],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000032417,[[2351.1,0.8415],[2351.0,2.66],[2350.8,4.7685],[2350.6,3.70710318],[2350.5,2.23105101]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,4.27102],[2351.8,2.24908],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000032710,[[2351.2,0.42533],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.7685],[2350.6,3.70710318]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,4.27102],[2351.8,2.24908],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000033105,[[2351.1,1.26684],[2351.0,2.66],[2350.8,4.7685],[2350.6,3.70710318],[2350.3,6.93681377]],[[2351.2,0.42533],[2351.4,0.3938],[2351.5,4.27102],[2351.7,1.06314],[2351.8,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000033306,[[2351.1,1.26684],[2351.0,2.66],[2350.8,4.6695],[2350.6,2.83610318],[2350.4,0.114]],[[2351.2,0.42533],[2351.4,0.3938],[2351.5,4.27102],[2351.7,1.06314],[2351.8,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000033710,[[2351.2,0.42532],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.6695],[2350.6,2.83610318]],[[2351.3,0.42532],[2351.4,0.3938],[2351.5,4.27102],[2351.7,1.06314],[2351.8,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000035208,[[2351.2,0.42532],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.6695],[2350.6,2.83610318]],[[2351.4,0.3938],[2351.5,4.27102],[2351.7,1.06314],[2351.8,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000035209,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.6695],[2350.6,2.83610318]],[[2351.4,0.81911],[2351.5,3.2078],[2351.6,1.06317],[2351.7,1.06314],[2351.8,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000035507,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.6695],[2350.6,5.49610318]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,3.2078],[2351.6,1.06317],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000035713,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,2.66],[2350.8,4.6695],[2350.6,2.83610318]],[[2351.3,0.42531],[2351.4,0.3938],[2351.5,3.2078],[2351.6,1.06317],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000035903,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06345],[2350.8,4.6695]],[[2351.4,0.8191],[2351.5,3.2078],[2351.6,1.06317],[2351.8,1.186],[2351.9,5.28304]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000036208,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06341],[2350.8,5.8840255]],[[2351.4,0.42529],[2351.5,3.2078],[2351.7,1.06312],[2351.8,1.186],[2351.9,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000036411,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06341],[2350.8,5.8840255]],[[2351.5,3.63309],[2351.7,1.45292],[2351.8,1.186],[2351.9,5.18404],[2352.2,12.76579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000036612,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06341],[2350.8,5.8840255]],[[2351.7,1.45292],[2351.8,1.186],[2351.9,5.18404],[2352.2,12.76579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000036613,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06341],[2350.8,5.8840255]],[[2351.4,0.42529],[2351.7,1.45292],[2351.8,3.2078],[2351.9,5.18404],[2352.2,12.76579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000036906,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.8,5.8840255],[2350.2,5.63401247]],[[2351.4,0.42529],[2351.5,1.183],[2351.7,1.45292],[2351.8,3.2078],[2351.9,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000037106,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255],[2350.7,2.73708318]],[[2351.5,1.183],[2351.7,1.45292],[2351.8,3.2078],[2351.9,5.18404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000037107,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255],[2350.7,2.73708318]],[[2351.5,1.183],[2351.7,1.45292],[2351.8,3.2078],[2351.9,4.121],[2352.1,3.71408578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000037413,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255],[2350.7,2.73708318]],[[2351.5,1.183],[2351.6,1.06317],[2351.7,0.3898],[2351.8,3.2078],[2351.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000037607,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255]],[[2351.4,0.4253],[2351.5,1.183],[2351.6,1.06317],[2351.7,0.3898],[2351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000039312,[[2351.2,3.08532],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255],[2350.2,2.12755]],[[2351.3,0.42531],[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000039513,[[2351.2,3.08532],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,2.1790855]],[[2351.3,0.42531],[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000039708,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,2.1790855]],[[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309],[2352.2,12.92859097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000040007,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705]],[[2351.4,0.4253],[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000040214,[[2351.2,3.08532],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255],[2350.7,2.73708318]],[[2351.3,0.42531],[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000040604,[[2351.2,3.08532],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,3.85260868]],[[2351.3,0.42531],[2351.5,4.3908],[2351.6,1.06317],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000040811,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.8205255]],[[2351.4,0.42531],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041013,[[2351.2,3.08532],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,2.1790855]],[[2351.3,0.42531],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041209,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705]],[[2351.4,0.42531],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041416,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705]],[[2351.4,0.42531],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041417,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,1.1155255]],[[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309],[2352.6,13.97395862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041716,[[2351.3,0.4253],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06342],[2350.9,1.06346]],[[2351.4,0.4253],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000041917,[[2351.3,0.4253],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.6,2.774]],[[2351.4,0.4253],[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000042111,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.6,2.774]],[[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000042112,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.7,2.73705318],[2350.6,2.774]],[[2351.5,4.3908],[2351.6,1.45927],[2351.7,0.3898],[2363.9,5.28584875],[2364.0,5.28600572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000042313,[[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.705],[2350.7,1.1155255]],[[2351.5,5.45401],[2351.6,0.3961],[2351.7,0.3898],[2352.8,21.25235],[2363.9,5.28584875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000042513,[[2351.3,0.4253],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06342],[2350.9,1.06346]],[[2351.4,0.4253],[2351.5,5.45401],[2351.6,0.3961],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000043319,[[2351.3,0.4253],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.7,2.1790555]],[[2351.4,0.4253],[2351.5,2.24621],[2351.6,3.6039],[2351.7,0.3898],[2351.8,1.06309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000043820,[[2351.4,0.42529],[2351.2,2.66],[2351.1,1.90487],[2350.9,1.06346],[2350.8,4.8205255]],[[2351.5,0.42529],[2351.6,4.7869],[2351.7,1.45295],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000044016,[[2351.4,0.42529],[2351.3,0.4288],[2351.2,2.66],[2351.1,1.90487],[2350.9,1.06346]],[[2351.5,0.42529],[2351.6,4.7869],[2351.7,1.45295],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000044221,[[2351.3,0.8541],[2351.2,2.66],[2351.1,1.90487],[2350.9,1.06346],[2350.2,6.90359481]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000044815,[[2351.4,0.42528],[2351.3,0.4288],[2351.2,2.66],[2351.1,1.90487],[2350.9,1.06346]],[[2351.5,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000045015,[[2351.3,0.85411],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,5.4858355]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000045316,[[2351.3,0.85411],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.37031]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,5.08867252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000045823,[[2351.3,0.85411],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,4.37031]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000046819,[[2351.3,0.85411],[2351.2,2.66],[2351.1,0.8415],[2350.9,1.06346],[2350.8,3.3068]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000047016,[[2351.3,0.85411],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06342],[2350.9,1.06346]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000047617,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.06342],[2350.9,1.06346]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000047813,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.47852],[2350.9,1.06346]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.3,1.18774471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000048320,[[2351.3,0.42531],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.47852],[2350.9,1.06346]],[[2351.4,0.42529],[2351.6,5.85007],[2351.7,0.3898],[2351.8,1.06309],[2352.0,2.12595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000048525,[[2351.1,1.26684],[2351.0,3.0751],[2350.9,1.06346],[2350.7,2.1790455],[2350.6,1.94554724]],[[2351.2,0.42533],[2351.5,1.06324],[2351.6,4.7869],[2351.7,0.3898],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000048720,[[2351.1,1.26684],[2351.0,3.0751],[2350.9,1.06346],[2350.8,3.2078],[2350.7,2.1790455]],[[2351.2,0.42533],[2351.5,1.45124],[2351.6,4.7869],[2351.7,0.3898],[2351.9,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000048921,[[2351.1,1.26684],[2351.0,3.0751],[2350.9,1.06346],[2350.8,3.2078],[2350.7,1.06352]],[[2351.2,0.42533],[2351.5,1.45124],[2351.6,4.7869],[2351.7,0.3898],[2351.9,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000049726,[[2351.1,0.8415],[2351.0,3.0751],[2350.9,1.06346],[2350.8,3.2078]],[[2351.5,1.45124],[2351.6,4.7869],[2351.7,0.3898],[2351.9,6.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000049727,[[2351.1,0.8415],[2351.0,3.0751],[2350.9,1.06346],[2350.8,3.2078],[2350.4,2.34505101]],[[2351.5,0.388],[2351.6,4.7869],[2351.7,0.3898],[2351.9,6.88],[2374.9,14.26500389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000049920,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,3.0751],[2350.9,1.06346],[2350.8,4.2713]],[[2351.3,0.42532],[2351.4,1.06327],[2351.5,0.388],[2351.6,4.7869],[2351.7,1.45294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000050123,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,3.0751],[2350.9,1.06346],[2350.8,4.3703]],[[2351.3,0.42532],[2351.4,1.06327],[2351.5,0.388],[2351.6,4.7869],[2351.7,1.45294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000050323,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,3.0751],[2350.9,1.06346],[2350.8,4.3703]],[[2351.3,0.84182],[2351.4,1.06327],[2351.5,0.388],[2351.6,4.7869],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000050517,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,4.13853],[2350.8,4.3703],[2350.6,1.94554724]],[[2351.3,0.84182],[2351.4,1.06327],[2351.5,0.388],[2351.6,4.7869],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000051013,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,4.13853],[2350.8,4.3703],[2350.6,4.60554724]],[[2351.3,0.84182],[2351.5,0.388],[2351.6,4.7869],[2351.7,1.06314],[2361.6,11.14550846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000051221,[[2351.2,0.42531],[2351.1,0.8415],[2351.0,4.13853],[2350.8,4.3703],[2350.6,4.60554724]],[[2351.3,0.84182],[2351.5,1.4512],[2351.6,4.7869],[2351.7,1.06314],[2361.6,11.14550846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000051519,[[2351.2,3.08531],[2351.1,0.8415],[2351.0,1.47853],[2350.8,4.3703],[2350.6,4.60554724]],[[2351.3,0.84182],[2351.5,1.4512],[2351.6,4.7869],[2351.7,1.06314],[2351.9,6.24712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000052718,[[2351.2,3.08531],[2351.1,0.8415],[2351.0,1.47853],[2350.8,4.3703],[2350.6,2.93202406]],[[2351.3,0.84182],[2351.5,1.4512],[2351.6,4.7869],[2351.7,1.06314],[2351.9,6.24712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000054125,[[2351.3,0.42529],[2351.2,2.66],[2351.1,1.90487],[2351.0,1.47853],[2350.8,3.3068]],[[2351.4,0.4253],[2351.6,5.85006],[2351.7,1.06314],[2351.9,4.121],[2352.5,12.76355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000054320,[[2351.3,0.42529],[2351.2,2.66],[2351.1,1.90487],[2351.0,1.47853],[2350.8,3.3068]],[[2351.4,0.4253],[2351.5,1.183],[2351.6,5.06906],[2351.7,1.06314],[2351.8,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000054720,[[2351.3,0.42529],[2351.2,2.66],[2351.1,0.8415],[2351.0,1.47853],[2350.8,4.37028]],[[2351.4,0.4253],[2351.5,2.2462],[2351.6,4.0059],[2351.7,1.06314],[2351.8,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000054921,[[2351.1,0.8415],[2351.0,3.0751],[2350.8,4.37028],[2350.6,2.39916406],[2350.3,6.93681377]],[[2351.4,1.06324],[2351.5,2.2462],[2351.6,4.0059],[2351.8,0.4026],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000055218,[[2351.2,0.42533],[2351.1,0.411],[2351.0,2.66],[2350.9,1.06347],[2350.8,3.3068]],[[2351.3,0.85512],[2351.5,2.2462],[2351.6,4.66706],[2351.8,0.4026],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000055420,[[2351.2,0.42533],[2351.1,0.809],[2351.0,3.72342],[2350.9,1.46557],[2350.8,3.3068]],[[2351.3,0.85512],[2351.5,2.2462],[2351.6,4.66706],[2351.8,0.4026],[2351.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000055820,[[2351.2,0.42533],[2351.1,0.809],[2351.0,2.66],[2350.9,1.46557],[2350.8,3.3068]],[[2351.3,0.85512],[2351.4,1.06325],[2351.5,1.183],[2351.6,4.66706],[2351.8,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000056423,[[2351.2,0.42533],[2351.1,0.809],[2351.0,2.66],[2350.9,1.46557],[2350.8,3.3068]],[[2351.3,0.85512],[2351.4,1.46685],[2351.5,1.183],[2351.6,4.66706],[2351.9,8.90711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000057130,[[2351.2,0.42533],[2351.1,0.809],[2351.0,2.66],[2350.9,0.4021],[2350.8,4.3703]],[[2351.3,0.85512],[2351.4,1.46685],[2351.5,1.183],[2351.6,4.66706],[2351.9,8.90711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000057322,[[2351.2,0.42533],[2351.1,0.809],[2351.0,3.72343],[2350.9,0.4021],[2350.8,4.3703]],[[2351.3,0.85512],[2351.4,0.4036],[2351.5,2.2462],[2351.6,4.66706],[2351.9,8.90711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000058026,[[2351.5,0.42528],[2351.3,1.06329],[2351.2,16.1206],[2351.1,0.809],[2351.0,2.12678]],[[2351.6,3.2078],[2352.1,0.099],[2352.3,8.67352432],[2352.5,18.31347862],[2352.7,5.370189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000058327,[[2351.8,0.42521],[2351.5,3.08528],[2351.3,5.31606],[2351.2,5.33447],[2351.1,0.809]],[[2351.9,0.42522],[2352.0,5.2154],[2352.1,1.06294],[2352.3,8.67352432],[2352.5,18.31347862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000058328,[[2351.8,0.42521],[2351.5,3.08528],[2351.3,5.31606],[2351.2,5.33447],[2351.1,0.809]],[[2351.9,0.42522],[2352.0,5.2154],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.72139432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000058532,[[2351.8,3.08521],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.3,1.16226]],[[2351.9,0.42522],[2352.0,5.2154],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000058833,[[2351.8,3.08521],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.3,1.16226]],[[2351.9,0.42522],[2352.0,4.0324],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000059024,[[2351.9,0.4252],[2351.8,2.66],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968]],[[2352.0,5.64059],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432],[2354.1,28.35456483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000059724,[[2351.8,3.08521],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.1,0.3254702]],[[2351.9,0.4252],[2352.0,4.0324],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000059926,[[2351.8,3.08521],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.1,0.3254702]],[[2351.9,0.4252],[2352.0,5.2154],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000060521,[[2351.8,2.66],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.3,0.099]],[[2351.9,0.4252],[2352.0,5.2154],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000060730,[[2351.8,3.08521],[2351.6,0.8025],[2351.5,0.42528],[2351.4,0.3968],[2351.3,1.16226]],[[2351.9,0.4252],[2352.0,5.2154],[2352.1,1.06294],[2352.2,4.30452781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000061633,[[2351.9,0.4252],[2351.8,2.66],[2351.7,1.06311],[2351.6,0.8025],[2351.5,3.63308]],[[2352.0,3.6197],[2352.1,0.42518],[2352.2,4.30452781],[2352.3,9.62239432],[2352.5,16.81523862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000061827,[[2351.9,0.4252],[2351.8,2.66],[2351.7,1.06311],[2351.6,0.8025],[2351.5,3.63308]],[[2352.0,3.2078],[2352.1,1.60818],[2352.2,3.90092781],[2352.3,9.62239432],[2352.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062138,[[2352.1,0.42517],[2351.9,10.6772],[2351.8,5.8678],[2351.7,3.72311],[2351.6,0.8025]],[[2352.2,3.90092781],[2352.3,9.62239432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062139,[[2352.1,0.42517],[2351.9,10.6772],[2351.8,5.8678],[2351.7,3.72311],[2351.6,0.8025]],[[2352.2,3.90092781],[2352.3,4.43852432],[2352.5,5.11447862],[2352.6,8.78055402],[2352.7,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062431,[[2352.4,0.42511],[2352.2,3.72287],[2352.1,3.2078],[2352.0,5.70446],[2351.9,8.53502]],[[2352.5,5.01547862],[2352.6,5.57275402],[2352.8,0.52406],[2352.9,1.6544],[2353.0,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062735,[[2352.3,2.66],[2352.2,0.4244],[2352.1,3.2078],[2352.0,0.3895],[2351.9,1.47201]],[[2352.5,5.01547862],[2352.6,5.57275402],[2352.8,0.52406],[2352.9,1.6544],[2353.0,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062736,[[2352.3,2.66],[2352.2,0.4244],[2352.1,3.2078],[2352.0,0.3895],[2351.9,1.47201]],[[2352.5,5.01547862],[2352.6,5.57275402],[2352.8,3.2078],[2352.9,0.7984],[2353.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000062931,[[2352.3,2.66],[2352.2,0.84954],[2352.0,0.3895],[2351.9,1.47201],[2351.7,5.71339058]],[[2352.4,0.42513],[2352.5,5.41577862],[2352.6,6.63547402],[2352.7,1.06266],[2352.8,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000063231,[[2352.3,2.66],[2352.2,0.4244],[2352.0,0.3895],[2351.9,1.47201],[2351.7,4.27087]],[[2352.4,0.42513],[2352.5,5.41577862],[2352.6,6.63547402],[2352.7,1.06266],[2352.8,3.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000063530,[[2352.3,2.66],[2352.2,0.84954],[2352.0,0.3895],[2351.9,1.47201],[2351.7,4.27087]],[[2352.4,0.42513],[2352.5,8.62357862],[2352.6,6.63547402],[2352.7,1.06266],[2352.8,1.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000063733,[[2352.2,0.4244],[2352.1,2.66],[2352.0,0.3895],[2351.9,0.409],[2351.8,5.31006]],[[2352.5,8.62357862],[2352.6,6.63547402],[2352.8,1.6662],[2352.9,5.18324],[2361.9,1.60225553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000063920,[[2352.1,2.66],[2352.0,0.3895],[2351.9,0.409],[2351.8,0.5234],[2351.7,4.2709]],[[2352.4,0.3981],[2352.5,9.68636862],[2352.6,5.57275402],[2352.8,4.3262],[2352.9,2.12514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000064126,[[2352.1,2.66],[2352.0,0.81467],[2351.9,0.409],[2351.8,0.5234],[2351.7,4.2709]],[[2352.2,0.42515],[2352.4,1.46093],[2352.5,9.68636862],[2352.6,5.57275402],[2352.8,4.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000064929,[[2352.1,3.08517],[2352.0,0.3895],[2351.9,0.409],[2351.8,0.5234],[2351.7,4.2709]],[[2352.2,0.42515],[2352.4,1.46093],[2352.5,9.68636862],[2352.6,5.57275402],[2352.8,4.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000065533,[[2352.1,3.08517],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58645],[2351.7,4.2709]],[[2352.2,0.42515],[2352.4,1.46093],[2352.5,8.62357862],[2352.6,5.57275402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000067031,[[2352.1,3.08517],[2352.0,0.3895],[2351.9,0.409],[2351.8,0.5234],[2351.7,4.2709]],[[2352.2,0.42515],[2352.4,1.46093],[2352.5,8.62357862],[2352.6,5.57275402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000067227,[[2352.1,3.08517],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646],[2351.7,4.2709]],[[2352.2,0.42515],[2352.4,1.46093],[2352.5,8.62357862],[2352.6,5.57275402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000067533,[[2352.1,3.08517],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646],[2351.7,4.2709]],[[2352.4,1.46093],[2352.5,8.62357862],[2352.6,5.57275402],[2352.7,1.06268],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000067735,[[2352.2,0.42515],[2352.1,2.66],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646]],[[2352.3,0.42514],[2352.4,1.46093],[2352.5,8.62357862],[2352.6,5.57275402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000067932,[[2352.2,0.42515],[2352.1,2.66],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646]],[[2352.3,0.42514],[2352.4,0.3981],[2352.5,8.62357862],[2352.6,6.63549402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068233,[[2352.1,2.66],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646]],[[2352.3,0.42514],[2352.4,0.3981],[2352.5,8.62357862],[2352.6,6.63549402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068234,[[2352.1,3.08516],[2352.0,0.3895],[2351.9,0.409],[2351.8,1.58646],[2350.8,0.52622683]],[[2352.3,0.42514],[2352.4,0.3981],[2352.5,9.68632862],[2352.6,5.57275402],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068435,[[2352.2,0.42514],[2352.1,2.66],[2352.0,0.3895],[2351.9,1.47201],[2351.8,0.5234]],[[2352.4,0.82323],[2352.5,4.67085],[2352.7,1.06268],[2352.9,2.66],[2353.1,2.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068731,[[2352.3,2.66],[2352.2,0.42514],[2352.0,0.3895],[2351.9,1.47201],[2351.8,0.5234]],[[2352.4,0.82321],[2352.5,4.67085],[2352.7,1.06268],[2352.9,2.66],[2353.1,2.12496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068931,[[2352.3,2.66],[2352.0,1.45247],[2351.9,0.409],[2351.8,0.5234],[2351.7,5.8678]],[[2352.5,0.4003],[2352.8,4.874],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000068932,[[2352.3,2.66],[2352.0,1.45247],[2351.9,0.409],[2351.8,0.5234],[2351.7,5.8678]],[[2352.5,0.4003],[2352.8,4.874],[2352.9,1.06259],[2353.0,4.22],[2353.3,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000069235,[[2352.8,0.42503],[2352.5,1.06274],[2352.4,1.06279],[2352.3,2.66],[2352.0,3.5973]],[[2352.9,0.42503],[2353.0,0.099],[2353.1,5.54828],[2353.3,5.18341],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000069435,[[2352.8,0.42503],[2352.7,2.66],[2352.5,1.06274],[2352.4,2.30619],[2352.3,0.099]],[[2353.0,0.42502],[2353.1,5.10438],[2353.2,1.6772],[2353.3,5.18341],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000069639,[[2352.9,2.66],[2352.8,0.42503],[2352.5,1.06274],[2352.4,2.30619],[2352.3,0.099]],[[2353.0,0.42501],[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000069837,[[2352.9,2.66],[2352.8,0.42503],[2352.5,1.06274],[2352.4,2.30619],[2352.3,3.3068]],[[2353.0,0.42501],[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000070230,[[2352.9,2.66],[2352.7,0.42505],[2352.4,2.30619],[2352.3,3.3068],[2352.2,1.06285]],[[2353.0,0.42501],[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000070831,[[2352.8,2.66],[2352.7,0.42505],[2352.4,2.30619],[2352.3,3.3068],[2352.2,1.06285]],[[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000070832,[[2352.8,2.66],[2352.7,0.42505],[2352.4,2.30619],[2352.3,3.3068],[2352.2,1.06285]],[[2352.9,0.42502],[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000071234,[[2352.5,2.66],[2352.4,1.2434],[2352.3,3.3068],[2351.7,8.93414],[2351.5,2.12636]],[[2353.1,5.10438],[2353.2,1.6772],[2353.3,1.06241],[2353.4,0.15680663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000071235,[[2352.5,2.66],[2352.4,1.2434],[2352.3,3.3068],[2351.7,8.93414],[2351.5,2.12636]],[[2353.1,4.0419],[2353.2,1.6772],[2353.3,2.66],[2353.4,0.15680663],[2353.6,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000071432,[[2352.5,2.66],[2352.4,0.8307],[2352.3,3.2078],[2352.1,0.099],[2351.9,0.114]],[[2352.8,3.2078],[2353.1,0.8341],[2353.2,1.6772],[2353.3,2.66],[2353.4,0.25580663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000071639,[[2352.6,0.42508],[2352.5,2.66],[2352.4,0.8307],[2352.3,4.27063],[2352.2,0.4175]],[[2352.7,0.82936],[2352.8,3.2078],[2352.9,1.06257],[2353.0,1.06252],[2353.1,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000071832,[[2352.6,0.42508],[2352.5,2.66],[2352.4,0.8307],[2352.3,4.27063],[2352.2,1.48037]],[[2352.7,0.4043],[2352.8,3.2078],[2352.9,1.06257],[2353.1,0.421],[2353.2,2.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000072240,[[2352.5,2.66],[2352.4,0.8307],[2352.3,3.2078],[2352.2,1.48037],[2351.1,6.08367891]],[[2352.7,0.4043],[2352.8,3.2078],[2352.9,1.06257],[2353.1,0.421],[2353.2,1.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000072435,[[2352.4,0.8307],[2352.3,6.29293],[2352.2,0.4175],[2352.0,1.06294],[2351.9,1.17701]],[[2352.7,0.4043],[2352.8,4.27042],[2353.1,3.081],[2353.2,3.8021],[2354.6,21.23681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000072636,[[2352.0,2.66],[2351.9,0.114],[2351.6,3.2078],[2351.4,4.148],[2351.2,2.12665]],[[2352.2,0.42515],[2352.4,1.06279],[2352.5,4.27057],[2352.7,7.3147],[2352.8,2.12524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000072830,[[2351.9,0.4016],[2351.8,3.0659],[2351.6,3.7243],[2351.5,1.0632],[2351.4,0.114]],[[2352.2,3.2078],[2352.6,4.7376],[2352.7,4.6555],[2352.8,4.121],[2352.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073036,[[2351.6,6.39205],[2351.4,0.114],[2351.2,1.91932],[2351.1,5.3458676],[2351.0,4.148]],[[2352.2,3.2078],[2352.6,4.7376],[2352.8,4.121],[2352.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073037,[[2351.6,6.39205],[2351.4,0.114],[2351.2,1.91932],[2351.1,5.3458676],[2351.0,4.148]],[[2351.7,0.42524],[2352.0,1.06297],[2352.1,0.4145],[2352.2,3.2078],[2352.4,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073237,[[2351.7,0.42523],[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.4059]],[[2351.8,0.42524],[2351.9,1.06302],[2352.1,0.4145],[2352.2,4.27071],[2352.4,2.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073433,[[2351.7,0.42523],[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.5049]],[[2351.8,0.42524],[2351.9,1.06302],[2352.0,0.4045],[2352.1,0.4145],[2352.2,4.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073637,[[2351.6,3.08524],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.5049],[2350.1,1.5022714]],[[2351.7,0.42524],[2351.9,1.06302],[2352.0,0.4045],[2352.1,0.4145],[2352.2,4.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073837,[[2351.7,0.42524],[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.4059]],[[2351.9,1.06302],[2352.0,0.4045],[2352.1,0.4145],[2352.2,4.27071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000073838,[[2351.7,0.42524],[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.4059]],[[2351.8,0.42524],[2351.9,3.2078],[2352.0,0.4045],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000074038,[[2351.7,0.42524],[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.4059]],[[2351.8,0.42524],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000074839,[[2351.6,2.66],[2351.5,0.4129],[2351.4,1.06324],[2351.3,0.4059],[2350.1,0.84286717]],[[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.6,1.94394412],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000075046,[[2351.7,0.42523],[2351.6,2.66],[2351.5,0.4129],[2351.4,4.27104],[2351.3,0.4059]],[[2351.8,0.42523],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000075345,[[2351.7,0.42524],[2351.6,2.66],[2351.5,0.4129],[2351.4,4.27104],[2351.3,0.4059]],[[2351.8,0.42522],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000076149,[[2351.6,2.66],[2351.5,0.4129],[2351.4,4.27104],[2351.3,0.4059],[2351.2,0.4175]],[[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291],[2389.5,2.4990321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000076541,[[2351.6,2.66],[2351.5,0.4129],[2351.4,4.27104],[2351.3,0.4059],[2351.2,1.48081]],[[2351.8,0.42523],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000076839,[[2351.7,0.42524],[2351.6,2.66],[2351.5,0.4129],[2351.4,4.27104],[2351.3,0.4059]],[[2351.8,0.42523],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145],[2352.2,1.06291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000077643,[[2351.5,0.83817],[2351.4,5.8678],[2351.3,1.46918],[2351.2,0.4175],[2350.9,0.27584448]],[[2351.6,0.42526],[2351.8,1.06306],[2351.9,3.2078],[2352.0,1.46748],[2352.1,0.4145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000077844,[[2351.5,0.4129],[2351.4,3.63309],[2351.3,0.4059],[2351.2,3.0775],[2351.0,5.21138]],[[2351.6,0.42526],[2351.7,0.3949],[2351.8,1.06306],[2351.9,4.27085],[2352.0,4.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000078044,[[2351.5,0.83818],[2351.4,3.2078],[2351.3,0.4059],[2351.2,4.14083],[2351.0,4.148]],[[2351.6,0.42526],[2351.7,0.3949],[2351.8,1.06306],[2351.9,4.27085],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000078346,[[2351.5,0.83818],[2351.4,3.2078],[2351.3,0.4059],[2351.2,4.14083],[2351.1,6.5082376]],[[2351.6,0.42526],[2351.7,0.3949],[2351.8,1.06306],[2351.9,4.27085],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000078347,[[2351.5,0.83818],[2351.4,3.2078],[2351.3,0.4059],[2351.2,4.14083],[2351.1,6.5082376]],[[2351.6,0.42526],[2351.7,0.3949],[2351.8,1.06307],[2351.9,4.27085],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000078945,[[2351.5,0.4129],[2351.4,3.63308],[2351.3,0.4059],[2351.2,3.0775],[2351.1,6.5082376]],[[2351.6,0.42526],[2351.7,0.3949],[2351.8,1.06307],[2351.9,4.27085],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000079450,[[2351.4,3.2078],[2351.3,0.8312],[2351.2,2.66],[2351.1,6.5082376],[2350.6,7.55318]],[[2351.7,0.3949],[2351.8,1.06307],[2351.9,4.27085],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000079451,[[2351.4,3.2078],[2351.3,0.8312],[2351.2,2.66],[2351.1,6.5082376],[2350.6,7.55318]],[[2351.5,0.42528],[2351.7,1.45805],[2351.8,1.06307],[2351.9,3.2078],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000079754,[[2351.4,3.63309],[2351.3,0.8215],[2351.2,2.66],[2351.1,6.5082376],[2350.8,0.4051]],[[2351.5,0.42528],[2351.7,1.45805],[2351.8,1.06307],[2351.9,3.2078],[2352.0,4.7721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000079945,[[2351.5,0.42527],[2351.4,3.2078],[2351.3,0.8215],[2351.2,2.66],[2351.1,6.5082376]],[[2351.6,0.42528],[2351.7,1.45805],[2351.9,3.2078],[2352.0,5.8351],[2364.2,10.56345808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000080144,[[2351.4,3.2078],[2351.3,0.8215],[2351.2,2.66],[2351.1,6.5082376],[2350.0,0.84286717]],[[2351.5,0.42528],[2351.7,1.45805],[2351.9,4.27085],[2352.0,4.7721],[2364.1,5.28126916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000080444,[[2351.4,3.2078],[2351.3,1.2468],[2351.2,2.66],[2351.1,6.5082376],[2349.8,0.84286717]],[[2351.5,0.42528],[2351.7,1.45805],[2351.9,4.27085],[2352.0,4.7721],[2364.1,5.28126916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000080750,[[2351.4,3.63309],[2351.3,0.8215],[2351.2,2.66],[2351.1,6.5082376],[2349.9,0.84286717]],[[2351.5,0.42528],[2351.7,1.45805],[2351.9,4.27085],[2352.0,4.7721],[2364.1,5.28126916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000080951,[[2351.4,3.63309],[2351.3,0.8215],[2351.2,2.66],[2351.1,6.5082376],[2350.0,0.84328582]],[[2351.5,0.42528],[2351.7,1.45805],[2351.9,4.27085],[2352.0,4.7721],[2364.1,5.28226708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000081144,[[2351.2,0.42533],[2351.1,5.4448676],[2351.0,2.66],[2350.8,1.46861],[2350.7,4.22596722]],[[2351.6,4.27096],[2351.7,0.3949],[2351.8,2.66],[2352.0,4.23808],[2352.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000081345,[[2351.1,5.3458676],[2351.0,3.0756],[2350.9,0.5028],[2350.8,1.46861],[2350.7,3.3218]],[[2351.4,0.4151],[2351.6,4.27096],[2351.7,0.3949],[2351.8,2.66],[2352.0,3.83358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000081544,[[2351.1,5.7712076],[2351.0,3.0756],[2350.9,0.5028],[2350.8,1.46861],[2350.7,3.3218]],[[2351.2,0.42533],[2351.4,1.47836],[2351.6,4.27096],[2351.7,0.3949],[2351.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000081745,[[2351.1,5.7712076],[2351.0,3.0756],[2350.9,0.4038],[2350.8,1.46861],[2350.7,3.2078]],[[2351.2,0.42533],[2351.3,0.4266],[2351.4,1.47836],[2351.6,4.27096],[2351.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000081951,[[2351.1,5.7712076],[2351.0,0.4156],[2350.9,3.0638],[2350.8,1.46861],[2350.7,3.2078]],[[2351.2,0.42533],[2351.3,0.4266],[2351.4,1.47836],[2351.6,6.93096],[2360.8,931.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000082247,[[2351.1,5.3458676],[2351.0,0.4156],[2350.9,3.0638],[2350.8,1.46861],[2350.7,3.2078]],[[2351.2,0.42533],[2351.3,0.4266],[2351.4,1.47836],[2351.6,6.93096],[2352.5,7.04108341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000082550,[[2351.1,1.06336],[2351.0,3.0756],[2350.9,0.4038],[2350.8,0.4051],[2350.7,3.2078]],[[2351.6,3.2078],[2351.7,1.06312],[2351.8,3.7231],[2352.0,2.5636],[2352.4,2.12568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000082739,[[2351.4,3.08528],[2351.2,1.06334],[2351.0,0.4156],[2350.9,0.4038],[2350.8,0.5041]],[[2351.5,0.42528],[2351.6,3.2078],[2351.7,1.06312],[2351.8,1.4744],[2351.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000082944,[[2351.4,3.08528],[2351.1,1.06338],[2351.0,0.4156],[2350.9,1.46726],[2350.8,0.5041]],[[2351.5,0.42528],[2351.6,3.2078],[2351.7,1.06312],[2351.8,1.8895],[2351.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000083149,[[2351.4,0.42528],[2351.2,2.66],[2351.1,1.06338],[2351.0,0.4156],[2350.9,1.46726]],[[2351.5,4.67808],[2351.6,3.2078],[2351.7,1.06312],[2351.8,1.8895],[2351.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000083647,[[2351.5,0.42528],[2351.4,2.66],[2351.3,1.06329],[2351.1,1.06338],[2351.0,0.4156]],[[2351.6,3.63306],[2351.8,1.8895],[2351.9,4.121],[2352.0,2.7706],[2352.2,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000083848,[[2351.4,2.66],[2351.0,0.5146],[2350.8,0.5191],[2350.7,6.1909],[2350.6,2.66]],[[2351.6,3.2078],[2351.8,0.8264],[2351.9,4.121],[2352.0,1.7076],[2352.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000084150,[[2351.5,0.83708],[2351.4,2.66],[2351.2,1.06333],[2351.0,1.16242],[2350.8,0.5191]],[[2351.6,3.2078],[2351.8,0.8264],[2351.9,4.121],[2352.0,1.7076],[2352.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000084151,[[2351.5,0.83708],[2351.4,2.66],[2351.2,1.06333],[2351.0,1.16242],[2350.8,0.5191]],[[2351.6,3.63307],[2351.8,0.8264],[2351.9,5.18406],[2352.0,2.7706],[2352.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000084349,[[2351.5,0.83708],[2351.4,2.66],[2351.2,1.06333],[2351.0,1.16242],[2350.8,0.5191]],[[2351.6,3.63307],[2351.8,1.88947],[2351.9,4.121],[2352.0,2.7706],[2352.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000084651,[[2351.5,0.83708],[2351.4,2.66],[2351.2,1.06333],[2351.0,1.16242],[2350.8,0.5191]],[[2351.6,3.63307],[2351.8,1.88947],[2352.0,2.7706],[2352.1,2.66],[2352.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000085149,[[2351.5,0.4118],[2351.4,2.66],[2351.0,3.3068],[2350.8,1.6287336],[2350.7,4.6475504]],[[2351.8,0.4113],[2351.9,3.2078],[2352.0,0.4296],[2352.2,5.18391],[2352.3,2.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000085353,[[2351.7,0.42524],[2351.6,2.66],[2351.5,1.9032],[2351.4,1.06324],[2351.3,3.2078]],[[2351.8,0.4113],[2351.9,0.42521],[2352.1,1.48837],[2352.2,8.39171],[2352.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000085656,[[2351.8,0.42522],[2351.6,2.66],[2351.5,2.3108],[2351.4,1.06324],[2351.3,3.2078]],[[2351.9,0.42521],[2352.1,2.76637],[2352.2,8.39171],[2352.3,0.5249],[2356.3,16.80598991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000085959,[[2351.8,0.42522],[2351.6,2.66],[2351.5,2.3108],[2351.4,1.06324],[2351.3,3.3068]],[[2351.9,0.42521],[2352.0,0.3985],[2352.1,2.76637],[2352.2,8.39171],[2352.3,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000086447,[[2351.8,2.66],[2351.7,1.06311],[2351.5,1.2476],[2351.3,3.3068],[2351.2,6.2746]],[[2352.2,4.4858],[2352.4,1.06282],[2352.5,4.121],[2352.6,2.759],[2352.8,14.36350579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000086642,[[2352.1,0.42517],[2351.9,0.4115],[2351.8,3.72306],[2351.7,1.06311],[2351.5,0.8358]],[[2352.2,4.91096],[2352.3,0.3985],[2352.4,1.46312],[2352.5,4.121],[2352.6,3.82173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000086847,[[2351.9,0.4115],[2351.8,3.72306],[2351.7,1.06311],[2351.6,0.099],[2351.5,0.8358]],[[2352.2,4.4858],[2352.3,0.3985],[2352.4,1.46312],[2352.5,4.121],[2352.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000087046,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,3.72306],[2351.7,1.06311],[2351.6,0.099]],[[2352.1,0.42517],[2352.2,4.4858],[2352.3,1.46134],[2352.4,1.46312],[2352.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000087245,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,0.099]],[[2352.1,0.42517],[2352.2,4.4858],[2352.3,1.46134],[2352.4,1.46312],[2352.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000088349,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068]],[[2352.1,0.42518],[2352.2,4.4858],[2352.3,0.3985],[2352.4,1.46312],[2352.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000088554,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068]],[[2352.1,0.42518],[2352.2,4.4858],[2352.3,1.46136],[2352.4,1.46312],[2352.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000090053,[[2352.1,0.42517],[2351.9,0.4115],[2351.8,3.72305],[2351.7,1.06311],[2351.6,3.3068]],[[2352.2,4.91096],[2352.3,0.3985],[2352.4,1.46312],[2352.5,4.121],[2352.6,3.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000090257,[[2352.1,0.42517],[2351.9,0.4115],[2351.8,3.72305],[2351.7,1.06311],[2351.6,3.3068]],[[2352.2,1.70316],[2352.3,0.3985],[2352.4,1.46312],[2352.5,7.3288],[2352.6,3.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000090449,[[2352.1,0.42517],[2351.9,0.4115],[2351.8,3.72305],[2351.7,1.06311],[2351.6,3.3068]],[[2352.2,5.95436],[2352.3,0.3985],[2352.4,1.46312],[2352.5,3.2078],[2352.6,3.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000090754,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068]],[[2352.2,5.95436],[2352.3,0.3985],[2352.4,1.46312],[2352.5,3.2078],[2352.6,3.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000090755,[[2352.0,0.42518],[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068]],[[2352.1,0.42518],[2352.2,1.278],[2352.3,1.46134],[2352.4,1.46312],[2352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000091349,[[2351.9,0.4115],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068],[2350.8,6.881]],[[2352.2,1.278],[2352.3,0.3985],[2352.4,1.46312],[2352.5,3.2078],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000091652,[[2351.9,0.83669],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068],[2351.2,5.004]],[[2352.0,0.42519],[2352.2,2.34089],[2352.3,0.3985],[2352.4,1.46312],[2352.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000093560,[[2351.9,0.83669],[2351.8,2.66],[2351.7,1.06311],[2351.6,3.3068],[2351.2,5.004]],[[2352.0,0.42519],[2352.1,1.06293],[2352.2,5.54869],[2352.3,0.3985],[2352.4,0.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094052,[[2351.7,0.42523],[2351.6,5.9668],[2351.5,0.8358],[2351.4,2.2868636],[2351.3,1.6644504]],[[2351.8,0.42524],[2352.0,0.42519],[2352.2,4.4858],[2352.3,0.3985],[2352.4,3.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094248,[[2351.6,0.4106],[2351.5,0.4282],[2351.4,0.099],[2351.2,12.3027336],[2351.1,2.5204504]],[[2351.7,0.42524],[2351.8,0.42524],[2351.9,4.0147],[2352.0,3.08519],[2352.1,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094451,[[2351.6,0.4106],[2351.5,0.4282],[2351.2,11.6046],[2351.1,1.1096336],[2351.0,2.8418504]],[[2351.7,0.42524],[2351.8,0.42524],[2351.9,4.0147],[2352.0,3.08519],[2352.1,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094648,[[2351.5,0.4282],[2351.2,11.6046],[2351.0,2.8418504]],[[2351.8,0.42524],[2351.9,4.0147],[2352.0,3.08519],[2352.1,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094649,[[2351.5,0.4282],[2351.2,7.3335],[2351.0,2.2870336],[2350.9,4.8722504],[2350.7,0.16235052]],[[2351.8,0.42524],[2351.9,4.0147],[2352.0,2.66],[2352.1,0.4295],[2352.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094856,[[2351.3,0.83591],[2351.2,3.1855],[2351.0,1.1774],[2350.9,4.27126],[2350.8,4.0925936]],[[2351.9,4.0147],[2352.0,2.66],[2352.1,0.4295],[2352.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000094857,[[2351.3,0.83591],[2351.2,3.1855],[2351.0,1.1774],[2350.9,4.27126],[2350.8,4.0925936]],[[2351.4,0.42529],[2351.7,1.06311],[2351.9,4.0147],[2352.0,4.786],[2352.1,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000095056,[[2351.3,0.83591],[2351.2,3.0865],[2351.1,0.4145],[2351.0,1.0634],[2350.9,4.27126]],[[2351.4,0.42529],[2351.7,1.06311],[2351.9,4.0147],[2352.0,4.786],[2352.1,0.5285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000095559,[[2351.3,0.83591],[2351.2,2.66],[2351.1,1.47788],[2350.9,4.27126],[2350.8,1.2086336]],[[2351.4,0.42529],[2351.5,1.0632],[2351.7,1.06311],[2351.9,4.0147],[2352.0,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000095762,[[2351.3,0.83591],[2351.2,2.66],[2351.1,1.47788],[2350.9,4.68126],[2350.8,1.2086336]],[[2351.4,0.42529],[2351.5,1.0632],[2351.7,1.06311],[2351.9,4.0147],[2352.0,4.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000096054,[[2351.3,0.4106],[2351.2,2.66],[2351.1,0.4145],[2350.9,4.68126],[2350.8,1.2086336]],[[2351.4,0.42529],[2351.5,1.0632],[2351.6,3.2078],[2351.7,1.06311],[2351.9,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000096364,[[2351.2,0.42532],[2351.1,0.4145],[2351.0,3.72342],[2350.9,4.68126],[2350.8,0.099]],[[2351.4,0.42529],[2351.5,1.0632],[2351.6,3.2078],[2351.9,0.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000096365,[[2351.2,0.42532],[2351.1,0.4145],[2351.0,3.72342],[2350.9,4.68126],[2350.8,0.099]],[[2351.3,0.42531],[2351.4,1.46225],[2351.5,1.0632],[2351.6,3.2078],[2351.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000096656,[[2351.1,0.4145],[2351.0,3.0706],[2350.9,4.68126],[2350.8,0.099],[2350.7,2.33551412]],[[2351.3,0.42531],[2351.4,1.46225],[2351.5,1.0632],[2351.6,4.4968],[2351.8,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000096960,[[2351.1,0.4145],[2351.0,3.0706],[2350.9,3.6178],[2350.8,1.16251],[2350.7,1.22588052]],[[2351.2,0.42533],[2351.3,1.06329],[2351.4,0.7977],[2351.5,1.0632],[2351.6,4.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000097257,[[2351.1,0.4145],[2351.0,3.0706],[2350.9,3.6178],[2350.8,1.06351],[2350.7,1.22588052]],[[2351.2,0.42533],[2351.3,1.06329],[2351.4,0.7977],[2351.5,1.4703],[2351.6,4.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000097752,[[2350.9,3.2078],[2350.8,2.66],[2350.6,4.247],[2350.5,1.1096336],[2350.4,1.7784504]],[[2351.3,4.27109],[2351.4,0.7977],[2351.5,0.4071],[2351.6,3.949],[2351.8,2.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000097956,[[2350.9,3.2078],[2350.8,0.42539],[2350.7,3.4628],[2350.6,0.099],[2350.5,2.5946836]],[[2351.0,0.42537],[2351.2,1.06338],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000098164,[[2350.9,3.2078],[2350.8,0.4254],[2350.7,3.4628],[2350.6,0.099],[2350.5,1.48505]],[[2351.0,0.42537],[2351.2,1.06338],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000098353,[[2350.9,5.8678],[2350.7,0.8028],[2350.6,1.1626],[2350.5,0.4214],[2350.3,3.7918604]],[[2351.1,0.42536],[2351.3,4.27109],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000098552,[[2351.0,0.42535],[2350.9,5.8678],[2350.8,1.06351],[2350.7,0.8028],[2350.6,1.1626]],[[2351.1,0.42536],[2351.3,4.27109],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000098753,[[2351.1,0.42534],[2351.0,2.66],[2350.9,3.2078],[2350.8,1.06351],[2350.7,0.8028]],[[2351.2,0.42535],[2351.3,4.27109],[2351.4,0.7977],[2351.5,1.47032],[2351.6,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000098950,[[2350.9,6.29318],[2350.7,0.8028],[2350.5,2.5946736],[2348.7,9.75318186],[2348.6,16.77923818]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000099250,[[2350.9,6.29318],[2350.7,0.8028],[2350.5,1.48504],[2350.4,1.2236336],[2350.3,3.7918604]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000099460,[[2350.9,6.29319],[2350.7,0.8028],[2350.5,1.48504],[2350.4,1.2236336],[2350.3,3.7918604]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000099658,[[2350.9,5.8678],[2350.7,0.8028],[2350.5,1.48504],[2350.4,1.2236336],[2350.3,3.7918604]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000099856,[[2350.9,6.29319],[2350.7,0.8028],[2350.5,1.48504],[2350.4,1.2236336],[2350.3,3.7918604]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000100054,[[2350.9,6.29319],[2350.7,0.8028],[2350.5,1.48504],[2350.4,0.114],[2350.3,3.2370436]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000100461,[[2350.9,5.8678],[2350.8,0.42539],[2350.7,0.8028],[2350.6,0.099],[2350.5,1.48504]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000101347,[[2350.9,6.29319],[2350.7,0.8028],[2350.6,1.1626],[2350.5,1.48504],[2350.3,1.1096336]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000101552,[[2350.9,2.66],[2350.8,0.4254],[2350.7,0.8028],[2350.6,0.099],[2350.5,1.48504]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000102052,[[2350.9,2.66],[2350.8,0.42539],[2350.7,0.8028],[2350.6,0.099],[2350.5,1.48504]],[[2351.0,0.42537],[2351.2,1.06334],[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000102451,[[2350.9,2.66],[2350.7,0.8028],[2350.6,1.1626],[2350.5,0.4214],[2350.3,1.1096336]],[[2351.3,4.27109],[2351.4,0.7977],[2351.5,3.0671],[2351.6,1.289],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000102663,[[2351.0,0.42537],[2350.9,2.66],[2350.7,1.86635],[2350.6,0.099],[2350.5,1.48502]],[[2351.1,0.42536],[2351.3,4.27109],[2351.4,0.7977],[2351.5,1.47031],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000102856,[[2350.9,3.08536],[2350.7,1.86635],[2350.6,0.099],[2350.5,1.48502],[2350.0,4.06308401]],[[2351.0,0.42537],[2351.2,1.06336],[2351.3,3.2078],[2351.4,1.86096],[2351.5,0.4071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000103459,[[2351.1,0.42534],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.2,0.42535],[2351.3,3.2078],[2351.4,1.86096],[2351.5,0.4071],[2351.6,5.0122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000103762,[[2351.0,0.42536],[2350.9,2.66],[2350.7,1.86635],[2350.6,0.099],[2350.5,1.48502]],[[2351.1,0.42536],[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000105654,[[2351.1,0.42534],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000105655,[[2351.1,0.42534],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.2,0.42534],[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000105866,[[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099],[2350.3,3.2371136]],[[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949],[2387.9,2.4990321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000106057,[[2351.0,0.42535],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.1,0.42535],[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000106459,[[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099],[2349.7,11.69336913]],[[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949],[2352.5,0.21066579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000106659,[[2351.1,0.42534],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.2,0.42535],[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000106854,[[2351.0,0.42535],[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.1,0.42535],[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000107470,[[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099]],[[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000107471,[[2350.9,2.66],[2350.8,1.06351],[2350.7,1.86635],[2350.6,0.099],[2348.9,8.05149525]],[[2351.3,4.27111],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000107665,[[2350.9,2.66],[2350.7,0.8028],[2350.6,0.099],[2350.3,2.12748],[2350.2,1.9656336]],[[2351.3,3.2078],[2351.4,0.7977],[2351.5,1.47032],[2351.6,3.949],[2351.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000107864,[[2351.3,0.42531],[2351.1,2.66],[2351.0,1.0634],[2350.9,1.06347],[2350.7,4.0106]],[[2351.4,1.223],[2351.5,1.47032],[2351.6,3.2078],[2351.7,4.121],[2351.8,3.72309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000108061,[[2351.3,2.66],[2351.0,0.4025],[2350.8,0.099],[2350.7,4.0106],[2350.6,2.774]],[[2351.6,3.2078],[2351.7,1.289],[2351.8,1.06309],[2352.0,4.121],[2352.1,9.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000108262,[[2351.4,0.42528],[2351.1,3.0816],[2351.0,1.4659],[2350.8,2.22596],[2350.7,3.6071]],[[2351.5,0.42528],[2351.6,3.2078],[2351.7,3.17161],[2351.8,1.06309],[2351.9,3.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000108462,[[2351.4,0.42528],[2351.2,0.3923],[2351.1,4.14497],[2351.0,1.4659],[2350.8,2.22596]],[[2351.5,0.42528],[2351.6,3.2078],[2351.7,3.17161],[2351.8,1.06309],[2351.9,3.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000109867,[[2351.2,0.3923],[2351.1,4.14497],[2351.0,0.4025],[2350.9,1.06344],[2350.8,2.22596]],[[2351.6,4.27095],[2351.7,2.1085],[2351.8,1.06309],[2351.9,3.0775],[2353.6,27.34429547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110066,[[2351.2,0.42532],[2351.1,0.4216],[2351.0,0.4025],[2350.9,3.72344],[2350.8,0.099]],[[2351.3,0.42532],[2351.5,1.0632],[2351.6,4.27095],[2351.7,4.7685],[2351.9,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110360,[[2351.2,0.42532],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.8,0.099]],[[2351.3,0.42532],[2351.4,1.06325],[2351.6,4.27095],[2351.7,4.7685],[2351.9,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110565,[[2351.2,0.42532],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.1625]],[[2351.3,0.42532],[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.7685],[2352.6,25.68960579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110765,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.1625],[2350.5,2.12724]],[[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.7685],[2352.6,25.68960579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110766,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.1625],[2350.5,2.12724]],[[2351.2,0.42533],[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.7685],[2352.6,25.68960579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000110966,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.6,0.099]],[[2351.2,0.42533],[2351.3,0.3972],[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000111357,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.6,0.099]],[[2351.3,0.3972],[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000111358,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635]],[[2351.3,0.82253],[2351.4,1.46455],[2351.6,4.27095],[2351.7,4.3582],[2355.1,14.11992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000111758,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635]],[[2351.3,0.82253],[2351.4,1.46455],[2351.5,3.2078],[2351.6,1.06315],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000112466,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46592],[2350.9,4.11574],[2350.0,7.40786343]],[[2351.3,0.82253],[2351.4,1.46455],[2351.5,3.2078],[2351.6,1.06315],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000112764,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.0,6.881]],[[2351.3,0.82253],[2351.4,1.46455],[2351.5,3.2078],[2351.6,1.06315],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000112967,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.7,4.27132]],[[2351.3,0.82253],[2351.4,1.46455],[2351.5,3.2078],[2351.6,1.06315],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000113172,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.3972],[2351.4,0.4013],[2351.5,3.2078],[2351.7,5.42131],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000113469,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.82251],[2351.4,0.4013],[2351.5,4.27101],[2351.7,5.42131],[2351.9,0.25641889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000113767,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.42531],[2351.5,4.27101],[2351.7,5.42131],[2351.9,0.25641889],[2355.2,62.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000113970,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.42531],[2351.5,4.27101],[2351.6,0.4048],[2351.7,5.42131],[2351.8,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000114970,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.42531],[2351.5,5.33425],[2351.6,0.4048],[2351.7,4.3582],[2351.8,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000115160,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,1.46593],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.42531],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000115362,[[2351.2,0.42533],[2351.1,0.4216],[2351.0,0.4025],[2350.9,4.11574],[2350.7,3.2078]],[[2351.3,0.42531],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000115565,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.7,4.27132],[2350.5,1.6644504]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000115767,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.7,4.27132],[2350.6,2.22615]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000116367,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.7,4.27132],[2350.6,3.3357836]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000116568,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.7,3.2078],[2350.6,3.3357836]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000116764,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.7,3.2078]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000117469,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.7,4.3174336]],[[2351.2,0.42533],[2351.4,1.06325],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000118576,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.7,4.3174336]],[[2351.2,0.42533],[2351.3,1.06329],[2351.5,4.27101],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000119368,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.7,1.1096336]],[[2351.2,0.42533],[2351.3,1.06329],[2351.5,1.06321],[2351.6,0.4048],[2351.7,4.3582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000119569,[[2351.1,0.84693],[2351.0,0.4025],[2350.9,4.11574],[2350.8,1.0635],[2350.7,4.3174336]],[[2351.2,0.42533],[2351.3,1.06329],[2351.4,3.2078],[2351.5,1.06321],[2351.6,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000120177,[[2351.1,0.4216],[2351.0,0.82785],[2350.9,3.0523],[2350.8,1.0635],[2350.7,5.3809936]],[[2351.2,0.42533],[2351.3,1.06329],[2351.4,4.27105],[2351.6,0.4048],[2351.7,6.48448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000120373,[[2350.9,0.81768],[2350.7,4.3174336],[2350.6,2.8270104],[2350.5,2.66],[2350.4,6.64376932]],[[2351.0,0.42537],[2351.1,1.06338],[2351.2,1.45305],[2351.4,5.8678],[2351.5,2.12647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000120679,[[2350.9,0.81768],[2350.7,3.6055],[2350.6,2.6755936],[2350.5,4.3244504],[2350.4,4.262]],[[2351.0,0.42537],[2351.1,4.69858],[2351.2,1.85245],[2351.4,2.66],[2351.5,2.12647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000120883,[[2350.9,0.81768],[2350.7,3.6055],[2350.6,2.6755936],[2350.5,2.66],[2350.4,5.9264504]],[[2351.0,0.42537],[2351.1,4.69858],[2351.2,1.85245],[2351.4,2.66],[2351.5,2.12647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121087,[[2350.9,0.81768],[2350.7,3.6055],[2350.6,1.56596],[2350.5,3.7696336],[2350.4,5.9264504]],[[2351.0,0.42537],[2351.1,4.69858],[2351.2,1.85245],[2351.4,2.66],[2351.5,2.12647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121286,[[2350.7,0.3977],[2350.6,0.5024],[2350.5,3.7696336],[2350.4,6.0499104],[2350.3,2.21926721]],[[2351.1,4.69858],[2351.2,1.85245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121287,[[2350.7,0.3977],[2350.6,0.5024],[2350.5,3.7696336],[2350.4,6.0499104],[2350.3,2.21926721]],[[2351.1,3.6352],[2351.2,0.7891],[2351.3,2.66],[2351.6,4.121],[2351.9,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121587,[[2350.3,1.2086336],[2350.2,1.06374],[2350.1,4.4384504],[2350.0,6.36726721],[2349.9,6.19163]],[[2350.7,1.06356],[2350.8,5.8678],[2351.1,8.09683],[2351.2,0.7891],[2351.6,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121786,[[2350.3,0.3994],[2350.2,1.1096336],[2350.1,3.5360404],[2350.0,0.099],[2349.9,9.15094721]],[[2350.5,3.2078],[2350.6,3.4831],[2350.7,1.06356],[2351.1,7.53683],[2351.2,0.66163154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121978,[[2350.1,1.5140336],[2350.0,1.7634504],[2349.8,4.99326721],[2349.7,2.77408401],[2349.5,7.637655]],[[2350.5,3.2078],[2350.6,3.4831],[2350.7,1.06356],[2351.1,7.53683],[2351.2,0.66163154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000121979,[[2350.1,1.5140336],[2350.0,1.7634504],[2349.8,4.99326721],[2349.7,2.77408401],[2349.5,7.637655]],[[2350.2,0.42551],[2350.4,1.0637],[2350.5,6.93145],[2350.6,0.8231],[2350.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122184,[[2350.1,1.1096336],[2349.8,4.99326721],[2349.5,7.637655]],[[2350.2,0.42551],[2350.4,1.0637],[2350.5,6.93145],[2350.6,0.8231],[2350.7,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122185,[[2350.1,1.1096336],[2349.8,0.82498],[2349.6,0.5075],[2349.5,1.0641],[2349.4,9.98661842]],[[2350.2,3.63331],[2350.3,2.66],[2350.4,5.3181],[2350.5,2.35265],[2350.6,0.8231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122380,[[2350.1,1.1096336],[2349.7,0.42559],[2349.6,0.099],[2349.5,0.4044],[2349.4,9.98661842]],[[2350.2,7.88851],[2350.3,2.66],[2350.4,1.0637],[2350.5,2.35265],[2350.6,3.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122577,[[2349.7,1.1096336],[2349.6,0.099],[2349.5,0.4044],[2349.4,9.98661842]],[[2350.2,7.88851],[2350.3,2.66],[2350.5,2.35265],[2350.6,3.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122578,[[2349.7,1.1096336],[2349.6,0.099],[2349.5,1.22943],[2349.4,2.774],[2349.3,0.4085]],[[2349.8,0.42558],[2350.0,1.06391],[2350.2,14.52681],[2350.3,2.66],[2350.5,3.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122783,[[2349.5,1.22943],[2349.3,0.4085],[2349.2,7.0764336],[2349.1,1.06426],[2349.0,2.8427504]],[[2349.8,0.42558],[2350.0,1.06391],[2350.2,14.52681],[2350.5,3.41632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000122784,[[2349.5,1.22943],[2349.3,0.4085],[2349.2,7.0764336],[2349.1,1.06426],[2349.0,2.8427504]],[[2349.7,0.42561],[2349.8,3.2078],[2349.9,2.66],[2350.0,1.06391],[2350.2,1.06381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123081,[[2349.5,0.8038],[2349.3,0.4085],[2349.2,5.9668],[2349.1,2.1738936],[2349.0,1.7784504]],[[2349.7,0.42561],[2349.8,3.2078],[2349.9,4.7473],[2350.1,0.4291],[2350.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123283,[[2349.2,0.099],[2349.0,1.2236336],[2348.9,4.8722504],[2348.8,3.07526721],[2348.7,5.35153128]],[[2349.6,6.916],[2349.7,7.06403],[2349.8,3.2078],[2349.9,2.0873],[2350.1,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123480,[[2349.0,0.099],[2348.8,0.114],[2348.7,6.46116488],[2348.6,6.09013441],[2348.5,2.21926721]],[[2349.3,3.2078],[2349.4,2.66],[2349.5,1.06413],[2349.6,4.256],[2349.9,2.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123788,[[2348.7,6.46116488],[2348.6,6.09013441],[2348.5,2.21926721]],[[2349.3,3.2078],[2349.4,2.66],[2349.5,1.06413],[2349.6,4.256],[2349.9,2.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123789,[[2348.7,1.1096336],[2348.6,1.7634504],[2348.5,2.77408401],[2348.4,0.114],[2348.2,1.92066]],[[2349.1,2.66],[2349.2,1.272],[2349.3,10.27202],[2349.5,7.98093],[2349.8,0.21168029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000123978,[[2348.6,0.42579],[2348.4,0.5273007],[2348.3,0.099],[2348.2,3.1784],[2348.1,5.7733336]],[[2348.8,3.2078],[2348.9,3.08575],[2349.2,1.6677],[2349.3,1.06422],[2349.5,1.06413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000124181,[[2348.5,0.42581],[2348.3,0.099],[2348.2,3.1784],[2348.1,4.7086336],[2348.0,1.6644504]],[[2348.8,3.63357],[2348.9,2.66],[2349.2,2.73197],[2349.5,1.06413],[2350.7,7.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000124378,[[2348.5,0.42581],[2348.2,3.0644],[2348.1,3.698],[2348.0,1.06475],[2347.9,1.17882]],[[2348.8,3.2078],[2348.9,3.08577],[2349.1,1.06432],[2349.2,1.6677],[2349.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000124776,[[2348.4,0.42582],[2348.2,3.0644],[2348.1,3.698],[2348.0,1.06475],[2347.9,1.17882]],[[2348.8,3.63357],[2348.9,2.66],[2349.1,1.06432],[2349.2,1.6677],[2349.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000125381,[[2348.4,0.42582],[2348.2,3.0644],[2348.1,3.698],[2347.9,1.17882],[2347.7,1.92091]],[[2348.8,3.63357],[2348.9,2.66],[2349.1,1.06432],[2349.2,1.6677],[2349.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000125577,[[2348.4,0.42582],[2348.2,3.0644],[2348.1,3.698],[2347.9,1.17882],[2347.7,2.08555875]],[[2348.8,3.63357],[2348.9,2.66],[2349.1,1.06432],[2349.2,1.6677],[2349.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000125777,[[2348.4,0.42582],[2348.2,3.0644],[2348.1,3.698],[2347.9,1.17882],[2347.7,2.08555875]],[[2348.8,3.63357],[2348.9,2.66],[2349.1,1.06432],[2349.2,1.6677],[2349.3,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000125988,[[2348.2,3.0644],[2348.1,3.698],[2347.9,1.17882],[2347.7,1.02064875],[2346.5,9.82715397]],[[2348.8,3.2078],[2348.9,2.66],[2349.1,1.06432],[2349.2,1.6677],[2349.3,1.1632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000126192,[[2348.7,2.66],[2348.4,4.27238],[2348.2,0.4044],[2348.1,0.4902],[2347.9,0.114]],[[2349.2,0.8214],[2349.3,3.3068],[2349.5,5.29913],[2349.8,1.27568029],[2349.9,0.4196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000126495,[[2348.7,2.66],[2348.5,1.06454],[2348.4,3.3068],[2348.3,1.06465],[2348.2,3.1784]],[[2349.2,1.272],[2349.4,3.2078],[2349.5,3.72413],[2349.7,0.099],[2349.8,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000126692,[[2349.0,0.42572],[2348.7,2.66],[2348.5,1.06454],[2348.4,3.3068],[2348.3,1.06465]],[[2349.2,1.272],[2349.3,0.42568],[2349.4,3.2078],[2349.5,3.72413],[2349.7,0.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127083,[[2348.9,0.42573],[2348.7,2.66],[2348.5,1.06454],[2348.4,3.3068],[2348.3,1.06465]],[[2349.2,1.6977],[2349.4,3.2078],[2349.5,3.72413],[2349.7,0.4969],[2349.9,5.88325727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127286,[[2348.7,2.66],[2348.5,1.06454],[2348.4,3.3068],[2348.3,1.06465],[2348.0,2.128]],[[2349.4,3.2078],[2349.5,3.72413],[2349.7,0.4969],[2349.9,5.88325727],[2350.9,31.90766]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127488,[[2349.1,0.42571],[2348.9,2.66],[2348.6,1.06448],[2348.5,1.06454],[2348.4,3.3068]],[[2349.3,1.69768],[2349.4,3.2078],[2349.5,1.06413],[2349.7,3.1569],[2349.9,5.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127788,[[2349.1,2.66],[2348.7,1.16344],[2348.5,0.114],[2348.4,3.6089],[2348.3,0.856]],[[2349.4,3.2078],[2349.7,0.3979],[2349.9,7.2006],[2350.0,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127789,[[2349.1,2.66],[2348.7,1.16344],[2348.5,0.114],[2348.4,3.6089],[2348.3,0.856]],[[2349.4,3.2078],[2349.7,0.3979],[2349.9,7.2006],[2350.0,6.932],[2350.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127991,[[2349.3,3.08568],[2348.8,1.0644],[2348.7,4.37124],[2348.5,0.114],[2348.4,0.4011]],[[2349.7,0.3979],[2349.9,7.2006],[2350.0,6.932],[2350.2,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000127992,[[2349.3,3.08568],[2348.8,1.0644],[2348.7,4.37124],[2348.5,0.114],[2348.4,0.4011]],[[2349.5,4.4798],[2349.6,0.42563],[2349.7,0.3979],[2349.9,1.48355],[2350.0,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000128288,[[2349.4,0.42566],[2349.3,2.66],[2349.0,0.099],[2348.9,1.45445],[2348.8,0.114]],[[2349.5,4.4798],[2349.6,0.42563],[2349.7,0.3979],[2349.9,1.48355]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000128289,[[2349.4,0.42566],[2349.3,2.66],[2349.0,0.099],[2348.9,1.45445],[2348.8,0.114]],[[2349.5,4.4798],[2349.6,0.42563],[2349.7,0.3979],[2349.9,1.48355],[2350.2,1.16282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000128488,[[2349.4,0.42566],[2349.3,2.66],[2349.0,0.099],[2348.9,1.85255],[2348.8,0.114]],[[2349.5,4.4798],[2349.7,0.42562],[2349.9,1.48355],[2350.1,2.66],[2350.2,1.58942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000128690,[[2349.4,0.42566],[2349.3,2.66],[2349.0,4.37111],[2348.9,1.85255],[2348.8,0.114]],[[2349.7,0.4256],[2349.8,3.2078],[2349.9,1.48355],[2350.0,1.272],[2350.1,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000128892,[[2349.7,0.4256],[2349.5,6.916],[2349.0,3.3068],[2348.9,0.7882],[2348.8,0.114]],[[2349.8,3.2078],[2350.2,1.7976],[2350.3,0.1631357],[2350.4,0.97],[2350.6,3.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129194,[[2349.7,0.4256],[2349.0,3.3068],[2348.9,0.7882],[2348.8,0.114]],[[2350.2,1.7976],[2350.3,0.1631357],[2350.4,0.97],[2350.6,3.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129195,[[2349.7,2.66],[2349.4,1.06412],[2349.3,3.2078],[2349.2,1.16322],[2349.1,4.2568]],[[2350.2,1.6986],[2350.3,3.2078],[2350.5,1.16268],[2350.6,2.66],[2350.7,4.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129395,[[2349.9,0.42557],[2349.7,2.66],[2349.4,1.06412],[2349.3,3.2078],[2349.2,5.31122]],[[2350.1,0.42554],[2350.2,1.6986],[2350.3,3.2078],[2350.5,1.16268],[2350.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129591,[[2349.5,3.7671],[2349.4,1.06412],[2349.3,3.3218],[2349.2,4.148],[2349.1,0.856]],[[2350.2,1.6986],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.5209],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129795,[[2350.0,0.42555],[2349.6,1.06406],[2349.5,3.6681],[2349.4,1.06412],[2349.3,3.2078]],[[2350.2,2.12411],[2350.3,3.2078],[2350.5,1.16268],[2350.7,4.6349],[2350.8,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000129996,[[2350.0,0.42555],[2349.6,1.16306],[2349.5,3.6681],[2349.4,1.17812],[2349.3,3.2078]],[[2350.2,2.12411],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.5209],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000130993,[[2349.6,0.099],[2349.5,3.6681],[2349.4,1.17812],[2349.3,3.2078],[2348.3,2.12925]],[[2350.2,1.6986],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.5209],[2350.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000131194,[[2349.9,0.42556],[2349.5,3.6681],[2349.4,1.06412],[2349.3,3.3068],[2349.2,5.32621]],[[2350.1,0.42554],[2350.2,1.6986],[2350.3,3.2078],[2350.4,1.06372],[2350.5,1.06368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000131594,[[2350.1,0.42553],[2349.7,1.06401],[2349.6,3.2078],[2349.5,3.6681],[2349.4,1.06412]],[[2350.2,1.272],[2350.3,3.6333],[2350.6,1.16263],[2350.8,2.03356],[2350.9,13.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000131790,[[2350.1,0.42553],[2349.7,1.06401],[2349.6,3.3068],[2349.5,3.6681],[2349.4,1.17812]],[[2350.2,1.272],[2350.3,3.6333],[2350.6,1.16263],[2350.8,2.03356],[2350.9,13.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000131791,[[2350.1,0.42553],[2349.7,1.06401],[2349.6,3.3068],[2349.5,3.6681],[2349.4,1.17812]],[[2350.2,1.272],[2350.3,3.6333],[2350.6,1.06363],[2350.7,4.923],[2350.8,1.06356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000132296,[[2349.9,0.42556],[2349.6,3.3068],[2349.5,4.73218],[2349.4,1.17812],[2348.8,6.881]],[[2350.1,0.42554],[2350.2,1.272],[2350.3,3.2078],[2350.4,1.06372],[2350.7,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000132495,[[2350.0,0.42553],[2349.6,4.27183],[2349.5,4.73218],[2349.3,0.099],[2349.2,4.6772]],[[2350.2,1.272],[2350.3,3.6333],[2350.5,1.06368],[2350.6,0.099],[2350.7,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000132688,[[2350.0,0.42553],[2349.6,4.37083],[2349.5,4.73218],[2349.4,0.114],[2349.2,5.4192]],[[2350.2,1.272],[2350.3,3.6333],[2350.5,1.06368],[2350.7,4.923],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000132883,[[2350.0,0.42553],[2349.6,4.37083],[2349.5,4.73218],[2349.4,0.114],[2349.2,5.4192]],[[2350.2,1.272],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.923],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133088,[[2350.0,0.42553],[2349.6,3.3068],[2349.5,4.73218],[2349.4,0.114],[2349.3,1.06418]],[[2350.2,1.272],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.923],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133289,[[2349.6,3.3068],[2349.5,4.73218],[2349.4,0.114],[2348.8,7.9906336],[2348.7,1.87974867]],[[2350.2,1.272],[2350.3,3.2078],[2350.5,1.06368],[2350.7,4.923],[2350.8,1.16254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133490,[[2349.9,3.27],[2349.6,3.2078],[2349.5,0.3981],[2349.3,0.099],[2349.2,6.0272]],[[2350.3,3.2078],[2350.6,0.099],[2350.7,4.923],[2350.8,0.97],[2350.9,10.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133691,[[2349.9,3.27],[2349.6,3.2078],[2349.5,0.3981],[2349.2,6.0272]],[[2350.7,4.923],[2350.8,0.97],[2350.9,10.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133692,[[2350.1,3.27],[2350.0,1.06388],[2349.9,3.2078],[2349.7,4.6558],[2349.6,0.099]],[[2350.7,3.6099],[2350.8,1.449],[2350.9,10.638],[2351.0,0.114],[2351.1,6.04039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133994,[[2349.9,3.2078],[2349.7,4.6558],[2349.6,0.099]],[[2350.7,3.6099],[2350.8,1.449],[2351.0,0.114],[2351.1,6.04039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000133995,[[2350.2,0.8326],[2349.9,3.2078],[2349.8,4.43296],[2349.7,4.6626],[2349.6,1.06403]],[[2350.5,0.42546],[2350.7,3.6099],[2350.8,2.41354],[2351.0,1.06345],[2351.1,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000134187,[[2350.2,0.8326],[2349.9,3.2078],[2349.8,4.43296],[2349.7,4.6626],[2349.6,1.06403]],[[2350.4,0.42548],[2350.7,3.6099],[2350.8,2.41354],[2351.0,1.06345],[2351.1,7.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000134390,[[2350.2,0.4071],[2349.9,3.2078],[2349.8,4.43296],[2349.7,4.6626],[2349.6,1.06403]],[[2350.7,3.6099],[2350.8,2.41354],[2351.0,1.06345],[2351.1,7.49],[2352.1,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000134696,[[2350.2,6.8849],[2349.8,0.099],[2349.7,4.6626]],[[2351.0,1.06345],[2351.1,7.49],[2352.1,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000134697,[[2350.2,6.8849],[2349.8,0.099],[2349.7,4.6626],[2349.4,7.89984735],[2349.3,3.2379836]],[[2351.0,3.2078],[2351.1,5.57],[2351.7,3.42821885],[2352.1,2.12593],[2352.4,8.31768833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000135001,[[2350.4,0.42547],[2350.2,6.8849],[2350.1,0.099],[2350.0,1.06385],[2349.9,0.114]],[[2350.7,0.42544],[2350.9,1.06347],[2351.0,3.6025],[2351.1,6.5344],[2351.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000135190,[[2350.3,0.42549],[2350.2,6.8849],[2350.1,0.099],[2349.9,0.114],[2349.6,1.06402]],[[2350.8,1.06352],[2351.0,3.6025],[2351.1,6.5344],[2351.3,0.099],[2351.5,9.92944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000135388,[[2350.1,0.099],[2349.9,0.114],[2349.7,8.6124],[2349.6,4.33402],[2349.4,12.23034534]],[[2350.4,0.42549],[2350.7,4.27136],[2350.8,1.06352],[2351.0,0.8126],[2351.1,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000135593,[[2350.1,0.42552],[2349.8,1.47105],[2349.7,7.8554],[2349.6,4.33402],[2349.5,0.114]],[[2350.6,1.06361],[2350.7,3.2078],[2350.8,1.06352],[2351.0,0.9116],[2351.1,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000135788,[[2350.2,0.42551],[2349.8,1.47105],[2349.7,7.8554],[2349.6,4.33402],[2349.5,0.114]],[[2350.4,0.42548],[2350.6,1.06361],[2350.7,3.2078],[2350.8,1.06352],[2351.0,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000136195,[[2349.8,1.47105],[2349.7,7.8554],[2349.6,4.33402],[2349.5,0.114],[2349.3,4.49797639]],[[2350.5,0.42547],[2350.7,4.27138],[2351.0,1.97504],[2351.3,1.01798482],[2359.3,27.04078505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000136389,[[2350.6,0.42544],[2350.1,3.27],[2350.0,4.27168],[2349.8,0.4071],[2349.7,4.6476]],[[2350.7,3.2078],[2350.8,0.42541],[2351.0,0.9116],[2351.1,5.1844],[2351.3,1.91933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000136591,[[2350.1,3.369],[2350.0,3.2078],[2349.9,0.114],[2349.8,1.47105],[2349.7,5.4046]],[[2350.7,3.2078],[2351.0,1.87604],[2351.1,4.121],[2351.4,0.099],[2351.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000136896,[[2350.2,0.42551],[2350.1,3.27],[2350.0,3.2078],[2349.9,1.0639],[2349.8,1.57005]],[[2350.6,0.42545],[2350.9,2.41349],[2351.0,5.08384],[2351.1,4.22],[2351.3,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000137098,[[2350.4,0.42548],[2350.1,3.27],[2350.0,3.2078],[2349.9,1.0639],[2349.8,1.57005]],[[2350.6,0.42545],[2350.9,2.41349],[2351.0,5.08384],[2351.1,4.22],[2351.3,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000137298,[[2350.3,0.42549],[2350.0,3.2078],[2349.9,3.27],[2349.8,1.57005],[2349.6,1.06405]],[[2350.5,0.42547],[2350.7,3.2078],[2350.8,1.06356],[2350.9,1.35],[2351.0,1.87604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000137595,[[2350.5,0.42545],[2350.1,1.06383],[2350.0,3.2078],[2349.9,4.4329],[2349.8,0.4071]],[[2350.7,3.2078],[2350.8,0.42541],[2350.9,2.41349],[2351.0,0.8126],[2351.2,1.06335]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000137786,[[2350.0,3.2078],[2349.9,4.4329],[2349.8,0.4071],[2348.8,2.77408401],[2348.6,6.33852681]],[[2350.7,3.2078],[2350.9,1.35],[2351.0,0.8126],[2351.7,0.414],[2352.1,2.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000138093,[[2350.0,3.2078],[2349.9,3.369],[2349.8,0.4071],[2349.7,5.72657],[2349.5,2.206]],[[2350.7,3.2078],[2350.9,1.35],[2351.0,0.8126],[2351.5,9.11718603],[2351.7,0.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000138392,[[2350.1,1.06383],[2350.0,3.2078],[2349.9,4.4329],[2349.8,0.4071],[2349.7,4.6626]],[[2350.7,3.63323],[2350.9,1.35],[2351.0,1.87604],[2351.2,1.06334],[2351.5,9.11718603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000138694,[[2350.5,0.42545],[2350.1,1.06383],[2350.0,3.2078],[2349.9,4.4329],[2349.8,0.4071]],[[2350.7,3.63323],[2350.9,1.35],[2351.0,1.87604],[2351.2,1.06334],[2351.5,8.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000139896,[[2350.1,1.06383],[2350.0,3.2078],[2349.9,4.4329],[2349.8,0.4071]],[[2350.7,3.63323],[2350.9,1.35],[2351.0,1.87604],[2351.2,1.06334],[2351.5,8.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000139897,[[2350.7,0.42541],[2350.3,1.06373],[2350.2,3.27],[2350.1,1.06383],[2350.0,3.2078]],[[2350.9,0.42539],[2351.0,4.0204],[2351.2,1.06334],[2351.5,8.95945],[2351.7,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000140199,[[2350.9,0.42539],[2350.5,1.06365],[2350.4,4.3337],[2350.3,3.3068],[2350.1,0.114]],[[2351.1,1.35],[2351.2,0.42534],[2351.3,3.2078],[2351.4,5.18427],[2351.5,6.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000140398,[[2350.9,0.42539],[2350.5,1.06365],[2350.4,4.7259],[2350.3,3.3068],[2350.1,0.5103]],[[2351.1,1.77535],[2351.3,3.2078],[2351.4,5.59437],[2351.5,6.932],[2351.6,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000140702,[[2350.9,0.42539],[2350.5,1.06365],[2350.4,4.7259],[2350.3,3.3068],[2350.1,0.5103]],[[2351.1,0.42535],[2351.3,4.5578],[2351.4,5.59437],[2351.5,6.932],[2351.6,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000141597,[[2350.5,1.06365],[2350.4,4.7259],[2350.3,3.3068],[2350.1,0.5103],[2345.5,0.16647691]],[[2351.3,5.6211],[2351.4,4.5311],[2351.5,6.932],[2351.6,1.45949],[2351.7,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000141799,[[2350.9,0.42538],[2350.5,1.06365],[2350.4,4.7259],[2350.3,3.3068],[2350.1,0.5103]],[[2351.1,0.42535],[2351.3,5.6211],[2351.4,4.5311],[2351.5,6.932],[2351.6,1.45949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000142104,[[2350.6,0.52443],[2350.4,0.5062],[2350.3,3.2078],[2350.2,5.18976],[2350.1,0.3963]],[[2350.8,0.4254],[2351.0,3.2078],[2351.1,1.0634],[2351.3,2.4133],[2351.4,7.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000142295,[[2350.4,0.3922],[2350.3,3.3068],[2350.1,1.17783],[2349.9,4.126],[2349.7,8.02657]],[[2351.0,3.2078],[2351.3,2.4133],[2351.4,7.8011],[2351.5,6.932],[2351.7,2.65426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000142496,[[2350.7,0.42542],[2350.4,0.3922],[2350.3,4.37053],[2350.1,1.17783],[2349.9,4.126]],[[2350.9,0.42539],[2351.0,3.2078],[2351.2,1.06336],[2351.3,2.4133],[2351.4,7.8011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000142691,[[2350.8,0.42539],[2350.5,1.06365],[2350.4,0.3922],[2350.3,4.37053],[2350.2,3.27]],[[2351.0,3.2078],[2351.1,0.42536],[2351.2,1.06336],[2351.3,1.35],[2351.4,4.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000142896,[[2350.8,0.42539],[2350.5,1.06365],[2350.4,0.3922],[2350.3,4.37053],[2350.2,3.27]],[[2351.0,3.63317],[2351.1,1.35],[2351.2,1.06336],[2351.4,4.5311],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000143198,[[2350.8,0.42539],[2350.5,1.06365],[2350.4,0.3922],[2350.3,4.37053],[2350.2,3.27]],[[2351.0,3.63317],[2351.1,1.35],[2351.2,1.06336],[2351.4,4.5311],[2372.8,0.15621153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000143595,[[2350.8,0.42539],[2350.4,1.45589],[2350.3,3.3068],[2350.2,4.33378],[2336.5,10.51675234]],[[2351.0,3.63317],[2351.1,1.35],[2351.2,1.06336],[2351.4,4.5311],[2364.1,10.52328064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000143801,[[2350.8,0.42539],[2350.4,1.45589],[2350.3,3.3068],[2350.2,4.33378],[2350.0,4.148]],[[2351.0,3.63317],[2351.1,1.35],[2351.2,1.06336],[2351.4,4.5311],[2351.5,1.16221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000144499,[[2350.4,0.3922],[2350.3,3.3068],[2350.1,1.17783],[2350.0,4.148],[2349.9,4.126]],[[2350.9,1.06347],[2351.0,3.2078],[2351.1,1.35],[2351.3,3.27],[2351.4,4.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000144804,[[2350.6,0.42543],[2350.3,3.3068],[2350.2,1.06378],[2350.1,0.114],[2350.0,5.21185]],[[2350.8,0.42541],[2350.9,0.4254],[2351.0,4.27125],[2351.1,1.35],[2351.3,4.33334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000145001,[[2350.6,0.42543],[2350.3,3.3068],[2350.2,1.47118],[2350.1,0.114],[2350.0,5.21185]],[[2350.8,0.42541],[2350.9,0.4254],[2351.0,4.27125],[2351.1,1.35],[2351.3,4.33334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000145301,[[2350.9,0.42539],[2350.7,4.2544],[2350.6,4.27139],[2350.5,1.06362],[2350.4,3.27]],[[2351.0,3.2078],[2351.3,0.42532],[2351.5,1.16221],[2351.8,1.91909],[2351.9,17.63836284]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000145495,[[2351.2,0.42533],[2350.9,3.2078],[2350.8,1.06352],[2350.7,3.6774],[2350.6,1.06359]],[[2351.4,8.1795],[2351.5,1.449],[2351.8,1.91909],[2351.9,17.477],[2352.1,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000145701,[[2351.2,0.42532],[2350.9,4.27126],[2350.8,1.06352],[2350.7,3.6774],[2350.6,0.099]],[[2351.4,4.05849],[2351.5,1.35],[2351.6,1.45947],[2351.7,0.414],[2351.8,5.28309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000146705,[[2351.1,0.42534],[2350.8,1.06352],[2350.7,3.6774],[2350.6,4.37038],[2350.2,1.01487205]],[[2351.3,0.42531],[2351.4,3.6332],[2351.6,1.45947],[2351.7,0.414],[2351.8,5.28309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000146906,[[2350.7,3.6774],[2350.6,3.3068],[2350.2,0.856],[2349.4,5.34934534],[2349.3,4.257]],[[2351.4,3.6332],[2351.5,2.41322],[2351.6,0.3963],[2351.7,0.414],[2351.8,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000147406,[[2351.1,0.42535],[2350.7,4.74095],[2350.6,3.3068],[2350.5,1.46203],[2350.2,0.856]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,2.41322],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000147603,[[2351.1,0.42535],[2350.7,1.47095],[2350.6,3.3068],[2350.5,1.46203],[2350.4,5.90998]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,2.41322],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000147993,[[2350.7,1.47095],[2350.6,3.3068],[2350.5,0.3984],[2350.4,5.90998],[2347.8,3.27]],[[2351.4,3.6332],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714],[2391.4,105.94903493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000148197,[[2350.9,4.27126],[2350.8,1.06352],[2350.7,0.4074],[2350.6,0.099],[2350.5,0.3984]],[[2351.4,3.6332],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714],[2351.9,14.97705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000148499,[[2351.2,0.42532],[2350.9,4.27126],[2350.8,1.06352],[2350.7,0.4074],[2350.6,0.099]],[[2351.4,4.0585],[2351.5,1.35],[2351.6,1.45946],[2351.7,1.47714],[2351.9,13.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000148699,[[2351.1,0.42534],[2350.8,1.06352],[2350.7,0.4074],[2350.6,4.37038],[2349.4,6.18861623]],[[2351.3,0.42533],[2351.4,3.6332],[2351.5,2.41321],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000149001,[[2350.8,1.06352],[2350.7,0.4074],[2350.6,3.3068],[2349.4,5.34934534],[2345.8,0.16634061]],[[2351.4,3.6332],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000149199,[[2351.2,0.42533],[2350.9,1.06346],[2350.8,1.06352],[2350.7,0.4074],[2350.6,3.3068]],[[2351.4,4.0585],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714],[2351.9,14.97705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000149602,[[2351.1,0.42534],[2350.8,1.06352],[2350.7,0.4074],[2350.6,4.37038],[2350.0,8.20425025]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000149804,[[2351.1,0.42534],[2350.8,1.06352],[2350.7,0.4074],[2350.6,4.37038],[2350.0,8.20425025]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,2.41321],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150108,[[2350.8,1.06352],[2350.7,0.4074],[2350.6,4.37038],[2350.0,8.20425025]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,2.41321],[2351.6,0.3963],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150109,[[2351.2,0.42533],[2350.9,1.06347],[2350.8,1.06352],[2350.7,0.4074],[2350.6,3.3068]],[[2351.4,4.05851],[2351.5,1.35],[2351.6,1.45946],[2351.7,1.47714],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150303,[[2351.1,0.42534],[2350.8,1.06352],[2350.7,0.4074],[2350.6,4.37037],[2346.9,14.89219914]],[[2351.3,0.42532],[2351.4,3.6332],[2351.5,1.35],[2351.6,1.45946],[2351.7,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150505,[[2351.3,0.42531],[2350.8,1.06352],[2350.7,0.4074],[2350.6,3.3068],[2350.4,3.7826]],[[2351.4,3.6332],[2351.5,1.35],[2351.6,0.3963],[2351.7,1.47714],[2351.9,14.97704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150705,[[2351.3,0.42531],[2351.0,1.06342],[2350.9,3.2078],[2350.8,1.16252],[2350.7,0.4074]],[[2351.4,3.6332],[2351.5,1.77528],[2351.6,0.3963],[2351.7,1.47714],[2351.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000150900,[[2351.3,0.42531],[2351.1,1.06337],[2351.0,1.06342],[2350.9,3.2078],[2350.8,3.369]],[[2351.4,3.2078],[2351.6,0.3963],[2351.9,11.70704],[2352.0,4.121],[2352.1,4.43196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151100,[[2351.1,1.06337],[2350.9,3.2078],[2350.8,5.49601],[2350.1,1.2732673],[2350.0,8.75906705]],[[2351.6,0.3963],[2351.8,3.6091],[2351.9,13.05704],[2352.0,4.121],[2352.1,1.16196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151304,[[2351.2,0.4053],[2351.1,0.4005],[2351.0,3.27],[2350.9,3.2078],[2350.8,0.099]],[[2351.8,3.6091],[2352.0,4.121],[2352.1,1.16196],[2352.9,13.88457154],[2353.1,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151502,[[2351.2,0.4053],[2351.1,0.4005],[2350.8,0.099]],[[2351.8,3.6091],[2352.0,4.121],[2352.1,1.16196],[2352.9,13.88457154],[2353.1,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151503,[[2351.3,3.27],[2351.2,3.6131],[2351.1,0.4005],[2350.8,0.099],[2350.6,4.262]],[[2351.8,3.6091],[2352.0,4.121],[2352.1,2.91076],[2352.5,0.15834245],[2352.7,46.41238475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151706,[[2351.4,0.42529],[2351.2,0.4053],[2351.1,1.46387],[2351.0,3.27],[2350.9,1.06346]],[[2351.6,0.42527],[2351.8,4.67217],[2352.0,4.121],[2352.1,1.8478],[2352.3,9.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000151905,[[2351.4,0.42529],[2351.2,0.4053],[2351.1,1.56287],[2351.0,3.27],[2350.9,1.17746]],[[2351.6,0.42527],[2351.8,4.67217],[2351.9,1.06303],[2352.0,4.121],[2352.1,1.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000152105,[[2351.4,0.42528],[2351.2,0.4053],[2351.1,1.56287],[2351.0,3.27],[2350.9,1.17746]],[[2351.6,0.42527],[2351.8,4.67217],[2352.0,4.121],[2352.1,1.46175],[2353.2,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000152304,[[2351.4,0.42528],[2351.2,0.4053],[2351.1,1.56287],[2351.0,3.27],[2350.9,1.17746]],[[2351.6,0.42527],[2351.8,4.67217],[2351.9,1.35],[2352.0,4.121],[2352.1,1.46175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000152605,[[2351.3,0.42531],[2351.1,0.4995],[2350.9,1.17746],[2350.7,7.3338],[2350.6,4.148]],[[2351.7,1.06311],[2351.8,3.6091],[2351.9,2.41304],[2352.0,4.121],[2352.1,3.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000152804,[[2351.1,0.4005],[2350.9,1.06346],[2350.8,0.5222],[2350.7,6.5918],[2350.6,4.148]],[[2351.7,1.06311],[2351.8,3.6091],[2351.9,2.41304],[2352.0,4.121],[2352.1,3.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153004,[[2351.4,0.42529],[2351.1,0.4005],[2350.9,1.06346],[2350.8,0.5222],[2350.7,6.5918]],[[2351.7,1.06311],[2351.8,3.6091],[2351.9,2.41304],[2352.0,4.121],[2352.1,3.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153005,[[2351.4,0.42529],[2351.1,1.46387],[2350.9,1.06346],[2350.8,0.5222],[2350.7,6.5918]],[[2351.6,0.42527],[2351.7,1.06311],[2351.8,3.6091],[2351.9,2.41304],[2352.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153212,[[2351.2,0.42532],[2351.1,0.4005],[2350.9,1.06346],[2350.8,1.5857],[2350.7,6.5918]],[[2351.4,0.4253],[2351.6,1.06315],[2351.8,3.6091],[2351.9,1.35],[2352.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153407,[[2351.2,0.42532],[2350.9,1.06346],[2350.8,1.5857],[2350.7,6.5918],[2350.4,0.856]],[[2351.4,0.4253],[2351.6,1.06315],[2351.8,3.6091],[2351.9,1.35],[2352.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153408,[[2351.2,0.42532],[2350.9,1.06346],[2350.8,1.5857],[2350.7,6.5918],[2350.4,0.856]],[[2351.4,0.4253],[2351.5,3.2078],[2351.6,1.06315],[2351.8,1.46439],[2351.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153604,[[2351.2,0.42533],[2350.8,1.5857],[2350.7,7.0067],[2350.6,5.21157],[2350.4,0.856]],[[2351.4,0.42529],[2351.5,3.2078],[2351.6,1.06315],[2351.8,1.46439],[2351.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000153804,[[2350.9,1.48886],[2350.8,1.5857],[2350.7,7.0067],[2350.6,4.148],[2350.4,0.856]],[[2351.4,0.4253],[2351.5,3.2078],[2351.6,1.06315],[2351.8,1.46439],[2351.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154008,[[2351.0,0.42537],[2350.8,1.4867],[2350.7,6.8927],[2350.6,4.247],[2350.4,0.114]],[[2351.5,3.2078],[2351.8,1.56339],[2351.9,1.35],[2352.0,4.235],[2352.1,4.5248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154207,[[2351.6,0.42525],[2351.1,1.06337],[2351.0,6.4778],[2350.8,0.4232],[2350.7,2.54202]],[[2351.8,4.13334],[2352.0,5.29799],[2352.1,1.2548],[2352.3,6.833],[2352.6,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154412,[[2351.6,0.42525],[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06337],[2351.0,6.5918]],[[2351.8,4.03434],[2352.0,6.53399],[2352.1,0.3988],[2352.2,1.48692],[2352.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154609,[[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06337],[2351.0,6.5918],[2350.9,2.12694]],[[2351.8,4.03434],[2352.0,6.53399],[2352.1,0.3988],[2352.2,1.48692],[2352.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154610,[[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06337],[2351.0,6.5918],[2350.9,2.12694]],[[2351.8,3.6091],[2352.0,6.53399],[2352.1,0.3988],[2352.2,1.48692],[2352.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000154816,[[2351.7,0.42524],[2351.4,1.45082],[2351.3,1.06329],[2351.2,0.099],[2351.0,6.5918]],[[2351.8,3.6091],[2351.9,0.42521],[2352.0,6.53399],[2352.1,0.3988],[2352.2,1.48692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000155115,[[2351.7,0.42524],[2351.4,1.45082],[2351.3,1.06329],[2351.2,0.099],[2351.0,6.5918]],[[2351.8,3.6091],[2351.9,0.42521],[2352.0,2.41299],[2352.1,0.3988],[2352.2,1.48692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000155415,[[2351.6,0.42525],[2351.4,0.3876],[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06335]],[[2351.8,3.6091],[2352.0,2.41299],[2352.1,0.3988],[2352.2,1.48692],[2352.5,2.28384245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000155914,[[2351.6,0.42526],[2351.4,0.3876],[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06335]],[[2351.8,4.03434],[2351.9,1.06303],[2352.0,1.35],[2352.1,0.3988],[2352.2,1.48691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000156116,[[2351.6,0.42526],[2351.4,0.3876],[2351.3,1.06329],[2351.2,0.099],[2351.1,1.06335]],[[2351.8,4.03433],[2351.9,1.06303],[2352.0,1.35],[2352.1,0.3988],[2352.2,1.48691]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000156413,[[2351.7,0.42524],[2351.4,0.3876],[2351.3,1.06329],[2351.2,0.099],[2350.9,4.148]],[[2351.8,3.6091],[2352.0,1.35],[2352.1,0.3988],[2352.2,1.48691],[2352.5,0.15834245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000156609,[[2351.7,0.42524],[2351.5,1.0632],[2351.4,0.3876],[2351.3,6.4778],[2351.2,0.099]],[[2351.8,3.6091],[2352.1,0.3988],[2352.2,1.48691],[2352.4,4.22],[2352.6,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000156809,[[2351.7,0.42524],[2351.5,1.0632],[2351.4,0.3876],[2351.2,0.099]],[[2352.4,4.22],[2352.6,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000156810,[[2351.9,1.06302],[2351.7,10.252],[2351.6,3.2078],[2351.5,3.27],[2351.4,0.8078]],[[2352.4,3.3068],[2352.6,0.97],[2352.9,18.00557154],[2353.2,3.27],[2353.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157012,[[2351.9,3.27],[2351.6,3.3068],[2351.5,4.148],[2351.4,1.12938418],[2351.3,5.476]],[[2352.4,3.2078],[2352.8,2.177],[2352.9,4.22],[2353.0,1.2624],[2353.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157205,[[2352.6,0.42507],[2352.2,1.06286],[2352.1,1.06292],[2352.0,0.8078],[2351.9,6.4778]],[[2352.8,2.60205],[2352.9,4.22],[2353.0,1.2624],[2353.1,1.17651],[2353.2,1.06245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157406,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,3.369],[2352.1,1.06292],[2352.0,0.9218]],[[2352.8,0.827],[2352.9,0.42503],[2353.0,1.7564],[2353.1,1.06251],[2353.2,1.06245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157606,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,3.369],[2352.0,0.9218]],[[2352.8,0.827],[2353.0,1.7564],[2353.1,1.06251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157607,[[2352.7,0.42506],[2352.4,1.06278],[2352.3,1.06283],[2352.2,6.5768],[2352.0,0.9218]],[[2352.8,3.632],[2353.0,1.77502],[2353.1,1.06251],[2353.4,1.16136],[2353.6,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000157819,[[2352.7,0.42506],[2352.4,1.06278],[2352.3,1.06283],[2352.2,6.5768],[2352.0,0.9218]],[[2352.8,3.632],[2353.0,1.77502],[2353.1,1.06251],[2353.2,0.3956],[2353.4,1.56776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000158111,[[2352.7,0.42506],[2352.4,1.06278],[2352.3,1.06283],[2352.2,6.5768],[2352.0,0.9218]],[[2352.8,0.4242],[2353.0,1.77502],[2353.1,3.2078],[2353.2,0.3956],[2353.3,5.18342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000158622,[[2352.6,0.42507],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.06291],[2352.0,0.9218]],[[2352.8,0.84924],[2353.1,5.6203],[2353.2,0.3956],[2353.3,4.121],[2353.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000158811,[[2352.3,1.06283],[2352.2,6.5768],[2352.0,0.9218],[2350.9,2.21926721],[2350.5,6.33544576]],[[2352.8,0.4242],[2353.1,4.5578],[2353.2,0.3956],[2353.3,4.121],[2353.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000159116,[[2352.3,1.06283],[2352.2,6.5768],[2352.0,0.9218],[2350.5,6.33544576]],[[2352.8,0.4242],[2353.1,4.5578],[2353.2,0.3956],[2353.3,4.121],[2353.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000159117,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.0629],[2352.0,0.9218]],[[2352.8,0.4242],[2353.0,0.42502],[2353.1,4.5578],[2353.2,1.45804],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000159317,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.0629],[2352.0,0.9218]],[[2352.8,0.4242],[2352.9,0.42502],[2353.1,4.5578],[2353.2,1.45804],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000159515,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.0629],[2352.0,0.9218]],[[2353.1,4.5578],[2353.2,1.45804],[2353.3,4.121],[2353.7,6.9924752],[2354.7,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000159714,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.0629],[2352.0,0.9218]],[[2353.0,0.42502],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.7,6.9924752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000160422,[[2352.7,0.42506],[2352.3,1.06283],[2352.2,6.5768],[2352.1,1.0629],[2352.0,0.9218]],[[2352.9,0.42502],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.7,6.9924752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000161417,[[2352.4,1.4879],[2352.3,1.06283],[2352.2,6.5768],[2352.1,4.148],[2352.0,0.9218]],[[2353.0,0.42502],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.7,6.9924752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000161622,[[2352.8,0.42504],[2352.4,1.06279],[2352.3,1.06283],[2352.2,6.5768],[2352.1,4.148]],[[2353.0,0.42502],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.7,6.9924752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000161822,[[2352.8,0.42504],[2352.4,1.16179],[2352.3,1.06283],[2352.2,6.5918],[2352.1,5.004]],[[2353.0,0.42502],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.46875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162009,[[2352.4,1.16179],[2352.3,1.06283],[2352.2,6.5918],[2352.1,5.004],[2348.8,7.62589525]],[[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.46875],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162212,[[2352.8,0.42504],[2352.4,1.06279],[2352.3,1.06283],[2352.2,6.5768],[2352.1,4.148]],[[2353.0,0.42501],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162427,[[2352.4,1.06279],[2352.3,1.06283],[2352.2,6.5768],[2352.1,4.148]],[[2353.0,0.42501],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.56775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162428,[[2352.7,0.42505],[2352.4,1.16179],[2352.3,1.06283],[2352.2,6.5918],[2352.1,5.004]],[[2353.0,0.42501],[2353.1,4.5578],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.46875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162618,[[2352.8,0.42503],[2352.4,1.06279],[2352.3,1.06283],[2352.2,6.5768],[2352.1,4.148]],[[2353.1,4.9828],[2353.2,1.84964],[2353.3,4.121],[2353.4,1.56775],[2353.5,4.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000162926,[[2352.7,0.42506],[2352.4,0.099],[2352.3,1.06283],[2352.2,6.5918],[2352.1,6.0669]],[[2352.9,0.42503],[2353.1,5.62029],[2353.2,0.7872],[2353.3,4.121],[2353.4,1.46875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000163419,[[2352.4,0.099],[2352.2,6.5918],[2352.1,5.004],[2352.0,0.8078],[2351.7,2.69429043]],[[2352.8,0.42505],[2353.1,4.5578],[2353.2,0.7872],[2353.3,5.18342],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000163618,[[2352.2,3.2078],[2352.1,4.247],[2352.0,1.87077],[2351.9,3.384],[2351.8,7.737]],[[2352.8,3.2078],[2353.0,1.06252],[2353.1,1.35],[2353.2,0.7872],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000163821,[[2352.4,0.42511],[2352.2,3.2078],[2352.1,4.247],[2352.0,1.87077],[2351.9,4.44702]],[[2352.6,0.42509],[2352.8,4.27043],[2353.0,2.40452],[2353.2,4.0572],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000164019,[[2352.4,0.4251],[2352.2,3.2078],[2352.1,5.30991],[2352.0,0.8078],[2351.9,4.44702]],[[2352.7,0.42508],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.2,5.11966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000164212,[[2352.5,0.42509],[2352.2,3.2078],[2352.1,5.30991],[2352.0,0.8078],[2351.9,4.44702]],[[2352.7,0.42508],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.2,1.84966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000164415,[[2352.4,0.42511],[2352.2,3.2078],[2352.1,5.21091],[2352.0,0.8078],[2351.9,4.33302]],[[2352.6,0.42508],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.2,1.84966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000164615,[[2352.4,0.4251],[2352.2,3.2078],[2352.1,4.148],[2352.0,1.87075],[2351.9,4.33302]],[[2352.6,0.42509],[2352.8,4.27045],[2353.0,1.342],[2353.1,1.06249],[2353.2,0.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000165015,[[2352.3,0.42513],[2352.2,3.2078],[2352.1,5.21091],[2352.0,1.87075],[2351.9,3.27]],[[2352.7,0.42506],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000165223,[[2352.4,0.4251],[2352.2,3.2078],[2352.1,5.21091],[2352.0,1.87075],[2351.9,3.27]],[[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249],[2354.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000165616,[[2352.2,3.2078],[2352.1,5.21091],[2352.0,1.87075],[2351.9,3.27],[2348.5,7.62589525]],[[2352.7,0.42507],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000165925,[[2352.6,0.42508],[2352.2,4.27067],[2352.1,4.148],[2352.0,1.87075],[2351.9,3.27]],[[2352.8,3.63285],[2353.0,1.342],[2353.1,1.06249],[2353.3,8.45342],[2353.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000166122,[[2352.6,0.42508],[2352.2,4.27067],[2352.1,4.247],[2352.0,1.98475],[2351.9,3.27]],[[2352.8,3.63285],[2353.0,1.342],[2353.1,1.06249],[2353.3,8.45342],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000166318,[[2352.6,0.42508],[2352.2,4.27067],[2352.1,4.247],[2352.0,0.9218],[2351.9,3.27]],[[2352.8,3.63285],[2353.0,1.342],[2353.1,1.06249],[2353.3,8.45342],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000166519,[[2352.6,0.42508],[2352.3,1.06283],[2352.2,4.27067],[2352.1,4.247],[2352.0,0.9218]],[[2352.8,3.63285],[2353.0,1.342],[2353.1,1.06249],[2353.3,8.45342],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000166723,[[2352.6,0.42508],[2352.2,4.27067],[2352.1,8.327],[2352.0,1.98475],[2350.4,4.08]],[[2352.8,3.63285],[2353.0,2.40453],[2353.1,1.06249],[2353.3,4.121],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000166927,[[2352.2,4.27067],[2352.1,8.327],[2352.0,1.98475],[2350.8,22.3800136],[2350.7,1.6644504]],[[2352.7,0.42507],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000167133,[[2352.5,0.42509],[2352.2,4.27067],[2352.1,8.228],[2352.0,1.87075],[2351.8,6.98]],[[2352.7,0.42507],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000167423,[[2352.6,0.42507],[2352.2,4.27067],[2352.1,4.08],[2352.0,1.87075],[2351.9,4.148]],[[2352.8,3.63285],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249],[2355.3,6.42531105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000167724,[[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148],[2351.8,6.881]],[[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000167914,[[2352.6,0.42507],[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148]],[[2352.8,3.63285],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000168116,[[2352.6,0.42507],[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148]],[[2352.8,3.63285],[2353.0,1.342],[2353.1,1.06249],[2353.4,0.4064],[2366.6,5.23654706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000168420,[[2352.5,0.42508],[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,2.40453],[2353.1,1.06249],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000168626,[[2352.6,0.42508],[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,2.40453],[2353.1,1.06249],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000168822,[[2352.2,4.27067],[2352.1,4.179],[2352.0,1.98475],[2351.9,4.148]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,2.40453],[2353.1,1.06249],[2353.4,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000168823,[[2352.5,0.42508],[2352.2,4.27067],[2352.1,4.08],[2352.0,1.87075],[2351.9,4.148]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,1.342],[2353.1,1.06249],[2353.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000169018,[[2352.4,0.42511],[2352.2,3.2078],[2352.1,4.08],[2352.0,1.87075],[2351.9,5.21101]],[[2352.6,0.42509],[2352.8,4.27042],[2352.9,1.06258],[2353.0,1.342],[2353.4,2.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000169219,[[2352.2,3.2078],[2352.1,4.08],[2352.0,1.87075],[2351.9,4.148],[2350.5,2.21926721]],[[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.4,2.6301],[2354.9,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000169522,[[2352.5,0.42509],[2352.2,3.2078],[2352.1,5.1429],[2352.0,1.87075],[2351.9,4.148]],[[2352.7,0.42508],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000169719,[[2352.5,0.42509],[2352.2,3.2078],[2352.1,5.1429],[2352.0,1.96975],[2351.9,4.262]],[[2352.6,0.42508],[2352.8,3.2078],[2352.9,1.06258],[2353.0,1.342],[2353.1,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000170517,[[2352.4,0.4251],[2352.2,3.2078],[2352.1,5.1429],[2352.0,1.96975],[2351.9,4.262]],[[2352.6,0.42508],[2352.8,4.27043],[2352.9,1.06258],[2353.0,1.342],[2377.6,6.28385648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000170722,[[2352.5,0.4251],[2352.2,3.2078],[2352.1,5.1429],[2352.0,1.87075],[2351.9,4.148]],[[2352.6,0.42508],[2352.8,4.27043],[2352.9,1.06258],[2353.0,1.342],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000170917,[[2352.5,0.4251],[2352.2,3.2078],[2352.1,5.1429],[2352.0,1.87075],[2351.9,4.148]],[[2352.6,0.42508],[2352.8,4.27043],[2353.0,1.342],[2353.1,1.0625],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000171528,[[2352.5,0.4251],[2352.2,4.27068],[2352.1,4.08],[2352.0,1.87075],[2351.9,4.148]],[[2352.6,0.42508],[2352.8,4.27043],[2353.0,1.342],[2353.1,1.0625],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000171829,[[2352.6,0.42507],[2352.3,1.06284],[2352.2,4.27068],[2352.1,4.08],[2352.0,0.8078]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,2.40456],[2353.1,1.0625],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000172028,[[2352.5,0.42508],[2352.2,4.27068],[2352.1,4.179],[2352.0,1.98474],[2351.7,0.56813043]],[[2352.7,0.42506],[2352.8,3.2078],[2353.0,2.40456],[2353.1,1.0625],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000172029,[[2352.5,0.42508],[2352.2,4.27068],[2352.1,4.179],[2352.0,1.98474],[2351.7,0.56813043]],[[2352.7,0.42507],[2352.8,4.27042],[2353.0,1.342],[2353.1,1.0625],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000172233,[[2352.5,0.42508],[2352.2,4.27068],[2352.1,4.08],[2352.0,1.87074],[2351.8,6.98]],[[2352.6,0.42508],[2352.8,4.27042],[2353.0,1.342],[2353.1,1.0625],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000172420,[[2352.5,0.42508],[2352.2,4.27068],[2352.1,4.08],[2352.0,1.96974],[2351.9,6.38803]],[[2352.6,0.42508],[2352.8,4.27042],[2353.0,1.342],[2353.1,1.0625],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000173220,[[2352.0,0.9068],[2351.9,5.32501],[2351.7,3.6166],[2351.4,7.27002418],[2351.3,1.342]],[[2352.6,5.3131],[2352.7,0.4126],[2352.8,4.27042],[2353.0,1.342],[2353.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000173423,[[2352.4,0.42511],[2352.1,1.06293],[2352.0,0.8078],[2351.7,7.9776],[2351.5,0.16465463]],[[2352.5,3.2078],[2352.7,0.4126],[2353.0,1.342],[2353.1,4.08],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000173624,[[2352.0,8.0956],[2351.8,2.12608],[2351.7,4.7698],[2351.5,0.16465463],[2351.4,0.20758418]],[[2352.8,3.2078],[2352.9,0.82163],[2353.3,4.22],[2353.7,10.913],[2353.9,12.97597957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000173828,[[2352.7,0.42506],[2352.0,8.0956],[2351.8,2.22508],[2351.7,4.6708],[2351.6,4.08]],[[2352.8,3.2078],[2352.9,0.3966],[2353.1,1.342],[2353.2,1.47506],[2353.3,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174030,[[2352.8,0.42504],[2352.5,1.06273],[2352.4,3.2078],[2352.3,1.06281],[2352.1,6.37286]],[[2352.9,0.3966],[2353.0,0.42502],[2353.1,1.342],[2353.2,4.68286],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174230,[[2352.9,0.42502],[2352.5,1.06273],[2352.4,3.2078],[2352.3,1.06281],[2352.2,0.099]],[[2353.0,0.42502],[2353.1,1.342],[2353.2,4.68286],[2353.3,4.121],[2353.7,10.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174532,[[2352.6,0.42507],[2352.4,3.2078],[2352.3,1.06281],[2352.2,1.16188],[2352.1,4.262]],[[2352.8,0.42505],[2353.0,1.06252],[2353.1,1.342],[2353.2,4.68286],[2353.3,4.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174736,[[2352.5,0.42509],[2352.4,3.2078],[2352.2,2.00098],[2352.1,4.262],[2352.0,5.14294]],[[2353.0,1.06252],[2353.1,1.342],[2353.2,4.68286],[2353.3,4.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174737,[[2352.5,0.42509],[2352.4,3.2078],[2352.2,2.00098],[2352.1,4.262],[2352.0,5.14294]],[[2352.9,4.27038],[2353.0,1.06252],[2353.1,1.342],[2353.2,0.4126],[2353.3,4.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000174935,[[2352.6,0.42507],[2352.4,3.2078],[2352.3,1.06283],[2352.2,1.90198],[2352.1,4.148]],[[2352.8,0.42506],[2352.9,4.27038],[2353.1,1.342],[2353.2,1.47506],[2353.3,4.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000175140,[[2352.4,3.2078],[2352.2,1.90198],[2352.1,4.148],[2351.9,2.23996],[2351.4,4.29961778]],[[2352.9,3.2078],[2353.0,1.06252],[2353.1,1.342],[2353.2,0.4126],[2353.3,4.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000175433,[[2352.6,0.42508],[2352.4,3.2078],[2352.2,1.90198],[2352.1,5.21092],[2351.9,2.23996]],[[2352.7,0.42508],[2352.9,4.27037],[2353.0,1.06252],[2353.1,1.342],[2353.2,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000175636,[[2352.6,0.42508],[2352.4,3.2078],[2352.2,5.22198],[2352.1,5.21092],[2352.0,0.099]],[[2352.7,0.42508],[2352.9,4.27037],[2353.0,1.06252],[2353.1,1.342],[2353.2,3.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176034,[[2352.6,0.42508],[2352.4,3.2078],[2352.3,1.06284],[2352.2,4.1591],[2352.1,5.21092]],[[2352.7,0.42508],[2352.9,4.27037],[2353.0,1.06252],[2353.1,1.342],[2353.2,3.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176228,[[2352.3,0.42512],[2352.2,0.8391],[2352.1,4.148],[2352.0,7.68976],[2351.9,0.114]],[[2352.5,0.4251],[2352.7,5.31307],[2352.8,1.06261],[2352.9,3.2078],[2353.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176435,[[2352.3,0.42512],[2352.2,0.8391],[2352.1,4.148],[2352.0,7.59076],[2351.8,1.16203]],[[2352.5,0.4251],[2352.6,0.3899],[2352.7,1.06267],[2352.8,1.06261],[2352.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176629,[[2352.2,1.26425],[2352.1,4.148],[2352.0,3.2078],[2351.9,1.06301],[2351.8,4.48203]],[[2352.3,0.42513],[2352.5,1.06275],[2352.6,3.5977],[2352.7,3.7118],[2353.0,2.12507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176831,[[2352.0,3.2078],[2351.8,1.16203],[2351.7,0.5228],[2351.6,8.53112],[2351.4,2.1264]],[[2352.6,3.5977],[2352.7,3.7118],[2353.0,2.12507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000176832,[[2352.0,3.2078],[2351.8,1.16203],[2351.7,0.5228],[2351.6,8.53112],[2351.4,2.1264]],[[2352.6,3.5977],[2352.7,3.7118],[2352.8,0.4257],[2353.0,4.121],[2353.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000177031,[[2352.1,0.42516],[2352.0,3.2078],[2351.8,1.06303],[2351.7,0.4088],[2351.6,8.63012]],[[2352.2,0.42515],[2352.6,4.66043],[2352.7,3.7118],[2352.8,0.4257],[2352.9,2.12522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000177332,[[2352.1,0.42516],[2352.0,3.2078],[2351.8,4.38303],[2351.7,0.4088],[2351.6,5.31012]],[[2352.2,0.42515],[2352.4,1.06279],[2352.6,4.66043],[2352.7,3.7118],[2352.8,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000177632,[[2352.1,0.42516],[2351.8,1.06303],[2351.7,0.4088],[2351.6,8.51792],[2351.5,5.0227]],[[2352.2,0.42515],[2352.4,1.06279],[2352.5,1.342],[2352.6,4.66043],[2352.7,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000178335,[[2351.8,1.06303],[2351.7,0.4088],[2351.6,7.4548],[2351.5,5.0227],[2351.1,4.5783936]],[[2352.4,1.06279],[2352.5,1.342],[2352.6,4.66043],[2352.7,0.3918],[2354.3,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000178527,[[2351.6,4.36992],[2351.5,5.0227],[2351.4,4.148],[2351.2,2.28916236],[2351.1,2.4516336]],[[2352.0,0.4252],[2352.2,1.06289],[2352.3,3.2078],[2352.4,1.06279],[2352.5,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000178730,[[2351.7,3.2078],[2351.5,4.9087],[2351.3,0.3905],[2351.2,6.37365],[2351.1,0.114]],[[2352.2,1.06289],[2352.3,3.2078],[2352.5,1.342],[2352.6,4.5109],[2352.7,6.69612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179032,[[2351.8,0.42521],[2351.7,3.2078],[2351.5,1.89188],[2351.4,1.06324],[2351.3,0.3905]],[[2351.9,0.42521],[2352.1,0.8105],[2352.3,3.2078],[2352.5,1.342],[2352.6,6.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179236,[[2351.8,0.42521],[2351.7,3.2078],[2351.5,1.89188],[2351.4,1.16224],[2351.3,0.5045]],[[2351.9,0.42521],[2352.1,1.87344],[2352.3,4.27064],[2352.5,1.342],[2352.6,6.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179433,[[2351.5,0.8287],[2351.4,0.099],[2351.3,0.5045],[2351.2,4.148],[2351.1,3.2078]],[[2351.9,4.252],[2352.1,0.8105],[2352.3,3.2078],[2352.5,1.342],[2352.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179737,[[2351.2,0.099],[2351.1,1.58227],[2351.0,4.148],[2350.9,1.45396],[2350.8,14.1688]],[[2351.9,4.252],[2352.1,0.8105],[2352.5,1.342],[2352.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179738,[[2351.2,0.099],[2351.1,1.58227],[2351.0,4.148],[2350.9,1.45396],[2350.8,14.1688]],[[2351.7,3.2078],[2351.9,1.342],[2352.0,1.06298],[2352.1,0.8105],[2352.2,45.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000179937,[[2351.1,1.46827],[2351.0,4.148],[2350.9,1.97206],[2350.8,14.2828],[2350.6,3.39564455]],[[2351.7,3.2078],[2351.8,1.06308],[2351.9,1.342],[2352.0,1.06298],[2352.1,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180126,[[2351.4,0.42529],[2351.1,1.46827],[2350.9,1.97206],[2350.8,11.5498],[2350.6,3.39564455]],[[2351.7,3.2078],[2351.8,1.06308],[2351.9,1.342],[2352.0,1.06298],[2352.1,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180127,[[2351.4,0.42529],[2351.1,1.46827],[2350.9,1.97206],[2350.8,11.5498],[2350.6,3.39564455]],[[2351.5,0.42528],[2351.6,0.3956],[2351.7,3.2078],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180331,[[2351.2,0.42532],[2351.1,0.4049],[2350.9,1.58156],[2350.8,11.5498],[2350.7,1.06353]],[[2351.4,0.42531],[2351.6,1.45877],[2351.7,3.2078],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180534,[[2350.9,1.58156],[2350.8,11.5498],[2350.7,1.06353]],[[2351.4,0.42531],[2351.6,1.45877],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180535,[[2350.9,0.4191],[2350.8,3.2078],[2350.7,1.16253],[2350.6,0.114],[2350.5,9.7471336]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.9,1.342],[2352.0,4.23967323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180735,[[2350.9,1.48255],[2350.8,1.0635],[2350.7,0.5039],[2350.6,0.114],[2350.5,9.7471336]],[[2351.4,3.6331],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000180937,[[2351.3,0.42531],[2350.9,1.48255],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.6331],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000181137,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.2,0.16300144]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000181326,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.2,1.82745184]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2351.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000181637,[[2351.1,0.42534],[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,1.17758]],[[2351.3,0.42532],[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182035,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,1.17758],[2350.2,1.82745184]],[[2351.3,0.42532],[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182338,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.2,1.82745184]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182339,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.2,1.82745184]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2352.7,5.58617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182636,[[2351.3,0.42531],[2350.9,1.48256],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.2078],[2351.5,0.84079],[2351.6,1.45877],[2351.8,1.06308],[2352.7,5.58617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182835,[[2351.0,0.42537],[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,1.17758]],[[2351.4,3.2078],[2351.5,0.84079],[2351.6,1.45877],[2351.8,1.06308],[2352.7,5.58617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000182836,[[2351.0,0.42537],[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,1.17758]],[[2351.3,0.42531],[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183034,[[2351.2,0.42533],[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,1.17758]],[[2351.4,3.63311],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2365.6,5.26461632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183236,[[2351.3,0.42531],[2350.9,1.48256],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.63311],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2352.7,9.46863892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183429,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.3,1.6644504]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2352.7,9.46863892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183633,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2352.7,9.46863892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183634,[[2350.9,0.4191],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114],[2350.2,1.82745184]],[[2351.4,3.2078],[2351.5,0.4155],[2351.6,1.45877],[2351.8,1.06308],[2352.7,9.46863892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000183935,[[2351.3,0.42531],[2350.9,1.48256],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.2078],[2351.5,0.84079],[2351.6,1.45877],[2351.8,1.06308],[2352.7,5.58617638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000184131,[[2351.3,0.42531],[2350.9,1.48256],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,3.2078],[2351.5,0.84079],[2351.6,1.45877],[2351.8,1.06308],[2352.7,9.46863892]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000184438,[[2351.3,0.42531],[2350.9,1.48256],[2350.8,5.1435],[2350.7,3.7117],[2350.6,0.114]],[[2351.4,7.4606],[2351.5,0.84079],[2351.6,0.3956],[2351.8,1.06308],[2352.0,5.30268323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000184732,[[2351.1,1.06337],[2351.0,4.08],[2350.9,0.4191],[2350.7,5.83881],[2350.6,0.114]],[[2351.6,0.3956],[2351.7,1.76725],[2351.8,3.2078],[2351.9,1.06303],[2352.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000184933,[[2351.5,0.42528],[2351.2,1.48172],[2351.1,1.06337],[2351.0,7.2878],[2350.9,0.4191]],[[2351.6,0.3956],[2351.7,1.342],[2351.8,3.2078],[2352.0,0.4125],[2352.1,5.18395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185132,[[2351.5,0.42528],[2351.2,1.48172],[2351.1,1.06337],[2351.0,7.2878],[2350.9,0.5181]],[[2351.6,0.3956],[2351.7,1.342],[2351.8,3.2078],[2352.0,1.47551],[2352.1,5.18395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185334,[[2351.5,0.42528],[2351.3,1.06328],[2351.2,0.4184],[2351.1,1.06337],[2351.0,7.2878]],[[2351.6,0.3956],[2351.8,3.2078],[2352.0,0.4125],[2352.1,5.18395],[2352.3,1.06285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185529,[[2351.7,0.42524],[2351.5,1.06319],[2351.4,1.06321],[2351.3,4.08],[2351.2,0.4184]],[[2351.8,3.2078],[2352.0,0.8377],[2352.1,4.121],[2352.3,1.06285],[2352.5,18.62878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185735,[[2351.8,0.42521],[2351.6,1.06315],[2351.5,1.06319],[2351.3,7.2878],[2351.2,0.4184]],[[2351.9,1.342],[2352.0,0.4125],[2352.1,3.6172],[2352.2,0.84866],[2352.4,5.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185938,[[2352.0,0.42519],[2351.7,1.0631],[2351.6,4.477],[2351.3,3.3068],[2351.2,0.5324]],[[2352.1,3.6172],[2352.2,0.84866],[2352.4,5.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000185939,[[2352.0,0.42519],[2351.7,1.0631],[2351.6,4.477],[2351.3,3.3068],[2351.2,0.5324]],[[2352.1,0.4094],[2352.2,1.342],[2352.4,3.2078],[2352.5,10.634],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000186237,[[2352.1,0.42517],[2351.9,5.14301],[2351.7,1.4784],[2351.6,3.6048],[2351.3,0.099]],[[2352.2,1.342],[2352.4,3.2078],[2352.5,0.83761],[2352.6,1.06272],[2352.7,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000186434,[[2352.1,0.42517],[2351.9,5.14301],[2351.7,1.8683],[2351.6,3.6048],[2351.5,2.2254]],[[2352.2,1.342],[2352.4,3.2078],[2352.5,0.83761],[2352.7,0.8027],[2352.9,5.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000186633,[[2352.1,4.67637],[2351.9,5.14301],[2351.7,1.8683],[2351.6,3.6048],[2351.5,2.2254]],[[2352.2,1.342],[2352.5,0.83761],[2352.7,4.0105],[2352.9,5.18359],[2366.0,191.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000186832,[[2352.1,4.67637],[2351.9,5.14301],[2351.7,1.8683],[2351.6,3.6048],[2351.5,2.2254]],[[2352.2,1.342],[2352.5,0.4125],[2352.7,5.07316],[2352.9,5.18359],[2353.7,6.00694254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000187037,[[2352.2,0.42513],[2352.1,4.67637],[2351.9,5.14301],[2351.7,1.8683],[2351.6,3.6048]],[[2352.5,0.4125],[2352.7,5.07316],[2352.9,5.18359],[2353.7,6.00694254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000187038,[[2352.2,0.42513],[2352.1,4.2512],[2351.9,5.14301],[2351.7,1.8683],[2351.6,3.6048]],[[2352.4,0.42512],[2352.5,0.4125],[2352.6,1.342],[2352.7,5.07316],[2352.9,5.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000187234,[[2352.4,0.42511],[2352.0,1.06297],[2351.9,5.14301],[2351.7,0.9042],[2351.6,3.7188]],[[2352.5,0.8376],[2352.7,4.9592],[2352.8,1.06262],[2352.9,1.06259],[2353.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000187538,[[2352.4,0.42511],[2352.1,1.06291],[2351.9,5.14301],[2351.7,3.03042],[2351.6,3.7188]],[[2352.5,0.4125],[2352.6,0.42509],[2352.7,4.9592],[2352.8,1.06262],[2353.0,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000187956,[[2352.6,0.42508],[2352.4,4.2512],[2352.3,1.06283],[2352.2,4.08],[2352.1,1.06291]],[[2352.7,3.2078],[2353.0,0.3933],[2353.3,1.16139],[2353.4,0.114],[2353.5,12.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000188240,[[2352.6,0.42508],[2352.5,4.08],[2352.3,4.27063],[2352.1,1.0629],[2351.9,2.22501]],[[2352.7,3.2078],[2353.0,0.3933],[2353.5,12.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000188241,[[2352.6,0.42508],[2352.5,4.08],[2352.3,4.27063],[2352.1,1.0629],[2351.9,2.22501]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.342],[2353.0,1.06254],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000188435,[[2352.6,0.42508],[2352.5,4.08],[2352.3,1.91623],[2352.1,1.0629],[2352.0,3.2078]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.342],[2353.0,1.06254],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000188640,[[2352.6,0.42508],[2352.3,1.91623],[2352.2,4.08],[2352.1,1.0629],[2352.0,3.2078]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.342],[2353.0,1.06254],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000188938,[[2352.6,0.42508],[2352.3,1.91623],[2352.2,4.08],[2352.1,1.0629],[2352.0,3.2078]],[[2352.7,3.63286],[2352.9,1.342],[2353.0,1.06254],[2353.2,0.8286],[2353.7,8.36240207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000189437,[[2352.6,0.42508],[2352.3,1.91623],[2352.2,4.08],[2352.1,1.0629],[2352.0,3.2078]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.342],[2353.0,1.06254],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000189638,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,5.12403],[2352.2,4.08],[2351.2,2.0770742]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.4,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000189837,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,5.12403],[2352.2,4.08],[2351.5,4.34566721]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.1,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000190235,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,5.12403],[2352.2,4.08],[2351.5,7.35708987]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.0,2.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000190929,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.91623],[2352.2,4.08],[2352.0,3.2078]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.0,2.12421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000190930,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.91623],[2352.2,4.08],[2352.0,3.2078]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.0,6.00667254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000191134,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.91623],[2352.2,4.08],[2352.0,3.2078]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2353.8,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000192337,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,5.12403],[2352.2,4.08],[2351.5,4.34566721]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2353.8,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000192748,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.91623],[2352.2,4.08],[2352.0,3.2078]],[[2352.7,3.2078],[2352.8,0.42504],[2352.9,1.342],[2353.2,0.8286],[2353.3,1.0624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000193245,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.91623],[2352.2,4.08],[2352.0,3.2078]],[[2352.7,3.2078],[2352.9,1.342],[2353.2,0.8286],[2353.3,1.0624],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000193449,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,5.12403],[2352.2,4.08],[2351.5,2.64837959]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000193740,[[2352.6,0.42508],[2352.3,5.12403],[2352.2,4.08],[2351.5,2.64837959]],[[2352.7,3.2078],[2352.9,1.76703],[2353.2,0.8286],[2353.3,1.0624],[2354.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000193741,[[2352.6,0.42508],[2352.3,1.91623],[2352.2,4.08],[2352.1,1.0629],[2352.0,3.2078]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.342],[2353.0,1.06253],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000193937,[[2352.3,0.8534],[2352.0,3.2078],[2351.9,5.24199],[2351.7,2.0543504],[2351.5,2.21926721]],[[2352.5,0.4251],[2352.7,3.2078],[2352.9,1.342],[2353.2,0.8286],[2353.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000194138,[[2352.0,3.2078],[2351.9,0.099],[2351.8,0.114],[2351.7,4.4699],[2351.6,2.1727536]],[[2352.3,0.42514],[2352.4,3.2078],[2352.6,1.0627],[2352.9,1.342],[2353.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000194349,[[2352.1,0.42515],[2352.0,3.2078],[2351.8,1.84944],[2351.7,4.4699],[2351.6,2.2717536]],[[2352.2,0.42515],[2352.4,3.2078],[2352.5,1.06277],[2352.6,1.0627],[2352.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000194639,[[2352.1,0.42515],[2352.0,3.2078],[2351.8,1.84944],[2351.7,4.4699],[2351.6,1.16212]],[[2352.2,0.42515],[2352.4,3.2078],[2352.5,1.06277],[2352.6,1.0627],[2352.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000194846,[[2352.1,0.42517],[2352.0,3.2078],[2351.8,1.84944],[2351.7,4.4699],[2351.6,1.16212]],[[2352.2,0.42515],[2352.4,3.2078],[2352.5,1.06277],[2352.6,1.0627],[2352.9,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000195043,[[2352.1,0.42517],[2352.0,3.2078],[2351.8,1.84944],[2351.7,4.4699],[2351.6,1.16212]],[[2352.2,0.42515],[2352.4,4.2706],[2352.6,1.0627],[2352.9,1.342],[2353.6,2.12457]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000195345,[[2352.0,3.2078],[2351.8,1.84944],[2351.7,4.4699],[2351.6,0.099],[2351.2,3.71188206]],[[2352.4,3.2078],[2352.6,1.0627],[2352.9,1.342],[2353.6,6.00703254],[2353.7,8.55622579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000195540,[[2352.3,0.42513],[2352.1,1.06293],[2352.0,3.2078],[2351.9,4.08],[2351.8,0.7864]],[[2352.4,3.2078],[2353.6,6.00703254],[2353.7,8.55622579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000195541,[[2352.3,0.42513],[2352.1,1.06293],[2352.0,3.2078],[2351.9,4.08],[2351.8,0.7864]],[[2352.4,3.2078],[2352.8,1.06265],[2353.0,1.06256],[2353.3,2.23887],[2353.6,6.00703254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000195735,[[2352.6,0.42508],[2352.2,5.14287],[2352.1,4.2512],[2352.0,3.2078],[2351.8,0.7864]],[[2352.7,4.5788],[2353.0,1.06256],[2353.2,1.99004],[2353.3,0.114],[2353.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000196042,[[2352.6,0.42508],[2352.2,5.14287],[2352.1,4.2512],[2351.8,0.7864]],[[2352.7,4.5788],[2353.0,1.06256],[2353.2,1.99004],[2353.3,0.114],[2353.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000196043,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,3.2078],[2352.2,5.24187],[2352.1,0.114]],[[2352.7,4.5788],[2353.0,1.06256],[2353.2,1.89104],[2353.5,11.0293],[2353.7,8.46022071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000196243,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.24187],[2352.1,0.114],[2352.0,3.2078]],[[2352.7,4.5788],[2353.0,1.06256],[2353.2,1.89104],[2353.5,11.0293],[2353.7,8.46022071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000197252,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.24187],[2352.1,0.114],[2352.0,9.48174]],[[2352.7,5.00386],[2353.0,1.06256],[2353.2,1.89104],[2353.4,4.121],[2353.5,11.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000197641,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.24187],[2352.1,0.114],[2352.0,9.48174]],[[2352.7,4.5788],[2352.8,0.42505],[2353.0,1.06256],[2353.2,1.89104],[2353.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000197946,[[2352.6,0.42508],[2352.5,4.08],[2352.3,4.27062],[2352.2,0.099],[2352.1,1.1769]],[[2352.7,3.2078],[2353.0,1.06254],[2353.1,1.371],[2353.2,1.89104],[2353.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000198147,[[2352.6,0.42508],[2352.3,4.27062],[2352.2,4.179],[2352.1,1.1769],[2351.7,7.43137791]],[[2352.7,3.2078],[2353.0,1.06254],[2353.1,1.371],[2353.2,1.89104],[2353.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000198148,[[2352.6,0.42508],[2352.3,4.27062],[2352.2,4.179],[2352.1,1.1769],[2351.7,7.43137791]],[[2352.7,3.2078],[2352.8,0.42506],[2353.0,1.06254],[2353.1,1.371],[2353.2,1.89104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000198847,[[2352.6,0.42508],[2352.4,0.3954],[2352.3,4.27062],[2352.2,4.179],[2352.1,1.1769]],[[2352.7,3.2078],[2353.0,1.06254],[2353.1,1.371],[2353.2,1.89104],[2365.3,60.48581107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000199049,[[2352.4,0.3954],[2352.2,0.099],[2352.1,1.1769],[2352.0,8.41877],[2351.9,5.1896336]],[[2352.7,3.2078],[2353.1,1.371],[2353.2,0.8286],[2353.4,8.201],[2353.5,13.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000199250,[[2352.2,0.42514],[2352.0,7.3558],[2351.9,1.16201],[2351.8,1.6219336],[2351.7,14.0784504]],[[2352.3,0.42514],[2352.6,1.0627],[2352.7,3.2078],[2353.1,7.57605],[2353.2,0.8286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000199446,[[2352.2,0.42514],[2352.0,7.3558],[2351.9,1.45841],[2351.8,0.3983],[2351.7,13.5236336]],[[2352.3,0.42514],[2352.5,1.06275],[2352.6,1.0627],[2352.7,3.2078],[2353.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000199747,[[2352.2,0.42514],[2352.0,7.3558],[2351.9,1.45841],[2351.8,0.3983],[2351.7,13.5236336]],[[2352.3,0.42514],[2352.5,1.06275],[2352.6,1.4557],[2352.7,3.2078],[2353.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000200140,[[2352.3,0.42512],[2352.0,8.41877],[2351.9,1.45841],[2351.8,0.3983],[2351.7,12.4605336]],[[2352.4,0.42513],[2352.5,1.06275],[2352.6,0.393],[2352.7,3.2078],[2352.8,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000200536,[[2352.0,8.41877],[2351.9,1.45841],[2351.8,0.3983],[2351.7,12.4605336]],[[2352.4,0.42513],[2352.5,1.06275],[2352.6,0.393],[2352.7,3.2078],[2352.8,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000200537,[[2352.1,1.06292],[2352.0,7.3558],[2351.9,1.45841],[2351.8,0.3983],[2351.7,12.4605336]],[[2352.6,0.393],[2352.7,4.2705],[2352.8,1.06264],[2353.7,4.43522579],[2353.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000200741,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.06284],[2352.2,4.08],[2352.1,2.12586]],[[2352.7,3.2078],[2352.8,0.42505],[2353.1,1.371],[2353.2,1.58066],[2353.5,14.00998]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000200943,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,4.27064],[2352.2,4.08],[2352.1,2.12586]],[[2352.7,3.2078],[2353.0,1.06253],[2353.1,1.371],[2353.2,1.90896],[2353.5,13.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000201142,[[2352.6,0.42508],[2352.4,1.48478],[2352.3,4.27064],[2352.2,4.08],[2352.1,2.12586]],[[2352.7,3.2078],[2353.1,1.371],[2353.2,1.90896],[2353.4,5.18338],[2353.5,11.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000201342,[[2352.6,0.42508],[2352.5,0.3949],[2352.4,1.48478],[2352.3,4.67234],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,0.42502],[2353.2,1.90896],[2353.4,5.18338],[2353.5,11.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000201544,[[2352.6,0.42508],[2352.5,0.3949],[2352.4,1.48478],[2352.3,4.67234],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.06253],[2353.2,3.27996],[2353.4,4.121],[2353.5,11.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000201751,[[2352.6,0.42508],[2352.5,0.3949],[2352.4,1.48478],[2352.3,4.67234],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.06253],[2353.2,3.27996],[2353.4,4.121],[2353.5,13.1539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000201937,[[2352.6,0.42508],[2352.5,0.3949],[2352.4,1.48478],[2352.3,4.67234],[2352.2,4.08]],[[2352.7,3.2078],[2352.8,0.42504],[2353.0,1.06253],[2353.2,3.27996],[2353.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000202639,[[2352.4,0.4251],[2352.2,1.06286],[2352.1,1.0629],[2352.0,8.5644336],[2351.9,5.8584504]],[[2352.7,7.4582],[2353.2,2.2175],[2353.3,2.12485],[2353.4,8.201],[2353.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000202845,[[2352.2,1.06286],[2352.1,1.0629],[2352.0,8.2478],[2351.9,4.194],[2351.8,3.2357636]],[[2352.7,7.4582],[2353.2,2.2175],[2353.3,2.12485],[2353.4,8.201],[2353.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000202846,[[2352.2,1.06286],[2352.1,1.0629],[2352.0,8.2478],[2351.9,4.194],[2351.8,3.2357636]],[[2352.5,0.4251],[2352.7,4.27046],[2353.0,1.06255],[2353.1,4.08],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203042,[[2352.4,0.42511],[2352.2,1.06286],[2352.1,1.0629],[2352.0,8.2478],[2351.9,4.194]],[[2352.5,0.4251],[2352.7,4.27046],[2353.1,4.08],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203043,[[2352.4,0.42511],[2352.2,1.06286],[2352.1,1.0629],[2352.0,4.0008],[2351.9,4.08]],[[2352.5,0.4251],[2352.7,4.27046],[2352.9,1.06258],[2353.1,8.201],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203242,[[2352.1,1.0629],[2352.0,4.0008],[2351.9,4.08],[2351.2,26.29838049],[2351.1,4.84465002]],[[2352.7,3.2078],[2352.9,1.06258],[2353.1,8.201],[2353.2,2.2175],[2353.7,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203439,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.14288],[2352.0,6.12672],[2351.9,1.1096336]],[[2352.7,3.63286],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175],[2353.3,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203640,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.14288],[2352.0,6.22572],[2351.9,1.2236336]],[[2352.7,3.63286],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203641,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.14288],[2352.0,6.22572],[2351.9,1.2236336]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000203850,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,5.14288],[2352.0,6.22572],[2351.9,1.2236336]],[[2352.7,3.63286],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175],[2353.4,6.20476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000204046,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,1.06288],[2352.0,6.22572],[2351.9,5.3036336]],[[2352.7,3.63286],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175],[2353.4,6.20476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000204353,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,1.06288],[2352.0,6.22572],[2351.9,5.3036336]],[[2352.7,3.2078],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175],[2353.4,6.20476]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000204550,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,1.06288],[2352.0,6.22572],[2351.9,5.3036336]],[[2352.7,3.2078],[2352.8,0.42505],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000205059,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,1.06288],[2352.0,6.22572],[2351.9,5.3036336]],[[2352.7,3.63286],[2352.9,1.06258],[2353.1,5.18352],[2353.2,2.2175],[2356.2,7.20724192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000205242,[[2352.6,0.42508],[2352.4,1.06278],[2352.0,6.22572],[2351.9,5.3036336],[2350.0,16.99285483]],[[2352.7,3.2078],[2353.1,5.18352],[2353.2,2.2175],[2356.2,7.20724192],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000205442,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,1.06282],[2352.0,4.0998],[2351.9,5.3036336]],[[2352.7,3.2078],[2353.0,1.06252],[2353.1,4.121],[2353.2,2.2175],[2356.2,7.20724192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000205750,[[2352.6,0.42508],[2352.4,1.06278],[2352.3,4.27062],[2352.2,4.08],[2352.1,2.12578]],[[2352.7,3.2078],[2353.0,1.371],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000205943,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.27062],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.371],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000206144,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.371],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000206551,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.371],[2353.1,4.546],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000206752,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.79601],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000206956,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.371],[2353.1,4.121],[2353.2,1.90897],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000207163,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2352.9,0.42503],[2353.0,1.371],[2353.1,5.18348],[2353.2,1.90897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000207547,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.79601],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000207850,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2352.9,0.42503],[2353.0,1.371],[2353.1,5.18349],[2353.2,1.90897]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000208152,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.79601],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000208745,[[2352.6,0.82048],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.79601],[2353.1,4.121],[2353.2,1.90897],[2353.4,1.06236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000208955,[[2352.6,0.82048],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2353.0,1.79601],[2353.2,1.90897],[2353.4,1.06236],[2353.6,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000209150,[[2352.6,0.82048],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2352.8,0.42505],[2353.0,2.43352],[2353.2,1.90897],[2353.5,13.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000209451,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2352.8,0.42505],[2353.0,2.43352],[2353.2,1.90897],[2353.5,13.15398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000209452,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.08]],[[2352.7,3.2078],[2352.8,0.42506],[2352.9,1.06257],[2353.0,1.371],[2353.2,1.90896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000209655,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.4754]],[[2352.7,3.2078],[2352.9,0.42503],[2353.0,2.43352],[2353.2,1.90896],[2354.2,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000209855,[[2352.6,0.42508],[2352.5,0.388],[2352.4,1.06278],[2352.3,4.66862],[2352.2,4.4754]],[[2352.7,3.2078],[2352.9,0.42503],[2353.0,2.43352],[2353.2,1.90896],[2353.8,9.11654181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210155,[[2352.6,13.4582],[2352.5,4.468],[2352.3,0.398],[2352.2,0.3954],[2352.1,3.2354136]],[[2353.2,1.90896],[2353.8,9.11654181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210156,[[2352.6,13.4582],[2352.5,4.468],[2352.3,0.398],[2352.2,0.3954],[2352.1,3.2354136]],[[2353.2,0.8465],[2353.3,3.2078],[2353.5,11.0293],[2353.8,8.9574],[2353.9,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210356,[[2353.1,0.42499],[2352.9,1.06254],[2352.8,1.06261],[2352.6,3.2078],[2352.5,6.59343]],[[2353.2,0.8465],[2353.3,3.2078],[2353.5,11.0293],[2353.8,8.9574],[2353.9,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210357,[[2353.1,0.42499],[2352.9,1.06254],[2352.8,1.06261],[2352.6,3.2078],[2352.5,6.59343]],[[2353.2,0.8465],[2353.3,3.63276],[2353.4,1.371],[2353.5,12.09164],[2353.6,5.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210555,[[2353.1,0.42499],[2352.9,1.06254],[2352.8,1.06261],[2352.6,3.2078],[2352.5,4.567]],[[2353.2,0.8465],[2353.3,3.2078],[2353.4,1.79595],[2353.5,12.09164],[2353.6,5.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000210851,[[2353.1,0.42499],[2352.9,1.06254],[2352.8,5.14261],[2352.6,5.33314],[2352.5,0.487]],[[2353.2,0.8465],[2353.3,3.2078],[2353.5,0.81823],[2353.7,1.06224],[2353.8,1.06219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000211156,[[2353.1,0.42499],[2352.8,5.14261],[2352.5,0.487]],[[2353.8,1.06219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000211157,[[2353.8,0.42486],[2353.3,1.06239],[2353.1,10.2496],[2353.0,8.3503],[2352.8,1.06261]],[[2353.9,4.0169],[2354.0,0.42484],[2354.1,0.099],[2354.2,9.17944254],[2354.4,5.29122579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000211454,[[2353.6,0.42489],[2353.4,4.08],[2353.3,3.2078],[2353.2,1.99242],[2353.1,4.262]],[[2353.9,4.0169],[2354.0,1.06208],[2354.1,1.371],[2354.2,1.06198],[2354.3,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000211654,[[2353.6,0.42488],[2353.3,4.27017],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099]],[[2353.8,0.42487],[2353.9,4.0169],[2354.0,1.06208],[2354.1,1.371],[2354.2,1.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000211849,[[2353.4,0.42493],[2353.3,4.27017],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099]],[[2353.8,0.42487],[2353.9,4.0169],[2354.0,1.06208],[2354.1,1.371],[2354.2,1.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000212048,[[2353.7,0.42488],[2353.3,4.27017],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099]],[[2353.9,4.0169],[2354.0,2.43308],[2354.2,1.06198],[2356.4,0.44375256],[2358.3,6.41865401]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000212244,[[2353.7,0.42488],[2353.3,4.27017],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099]],[[2353.9,4.44175],[2354.0,2.43308],[2354.2,1.06198],[2355.8,4.08],[2355.9,6.09843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000212450,[[2353.3,3.2078],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099],[2352.4,3.63008401]],[[2353.9,4.0169],[2354.0,1.371],[2354.2,1.06198],[2355.0,2.12328],[2355.1,5.19948097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000212656,[[2353.4,1.06233],[2353.3,3.2078],[2353.2,5.97342],[2353.1,4.148],[2353.0,0.099]],[[2353.9,4.44175],[2354.0,1.371],[2354.1,1.06203],[2354.5,14.753],[2355.0,2.12328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000212857,[[2353.7,0.42487],[2353.4,1.06233],[2353.3,3.2078],[2353.2,5.97342],[2353.1,4.148]],[[2353.9,4.44175],[2354.0,1.371],[2354.1,1.06203],[2354.4,1.06192],[2354.5,14.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000213249,[[2353.2,1.89342],[2353.1,4.148],[2353.0,1.16148],[2352.9,3.7166],[2352.8,7.94361]],[[2353.9,8.2657],[2354.0,1.371],[2354.1,1.06203],[2354.3,4.4967],[2354.5,16.87672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000213446,[[2353.4,0.42492],[2353.1,5.21047],[2353.0,0.099],[2352.9,8.85916],[2352.8,7.94361]],[[2353.6,3.6327],[2353.8,1.06216],[2353.9,0.8091],[2354.0,1.371],[2354.1,1.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000213650,[[2353.4,0.42492],[2353.1,5.21047],[2353.0,0.099],[2352.9,9.65366],[2352.8,7.94361]],[[2353.6,3.6327],[2353.8,1.06216],[2353.9,0.8091],[2354.0,1.371],[2354.1,1.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000214052,[[2353.1,4.148],[2353.0,0.099],[2352.9,5.57366],[2352.8,6.881],[2352.6,5.1896336]],[[2353.5,4.2488],[2353.6,3.2078],[2353.7,1.06222],[2353.9,0.8091],[2354.0,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000214252,[[2353.4,0.42493],[2353.1,5.21046],[2352.9,5.45966],[2352.8,6.881],[2352.7,0.099]],[[2353.6,3.2078],[2353.7,1.46612],[2353.9,0.8091],[2354.0,2.43309],[2354.3,2.22288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000214458,[[2353.4,0.42493],[2353.1,5.21046],[2352.9,5.45966],[2352.8,6.881],[2352.7,0.099]],[[2353.5,4.67372],[2353.6,3.2078],[2353.7,1.46612],[2353.9,0.8091],[2354.0,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000214851,[[2353.4,0.42493],[2353.1,5.21046],[2352.9,5.45966],[2352.8,6.881],[2352.7,0.099]],[[2353.5,4.2488],[2353.6,3.63271],[2353.7,1.46612],[2353.9,0.8091],[2354.0,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000215051,[[2353.1,4.148],[2352.9,4.3971],[2352.8,7.94361],[2352.7,0.099],[2352.1,5.75587401]],[[2353.5,4.67372],[2353.6,3.2078],[2353.7,1.46612],[2353.9,0.8091],[2354.0,2.43309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000215356,[[2353.3,0.42494],[2353.1,4.148],[2353.0,1.06251],[2352.9,4.3971],[2352.8,7.94361]],[[2353.4,0.4291],[2353.5,0.42492],[2353.6,3.2078],[2353.7,1.46612],[2353.9,1.45744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000215553,[[2353.3,0.42494],[2353.0,1.06251],[2352.9,4.3971],[2352.8,1.06261],[2352.7,4.247]],[[2353.4,0.4291],[2353.6,3.2078],[2353.7,1.46612],[2353.9,1.45744],[2354.0,5.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000215751,[[2353.3,0.42494],[2353.0,1.06251],[2352.9,4.3971],[2352.8,1.06261],[2352.7,4.247]],[[2353.4,0.4291],[2353.5,0.42492],[2353.6,3.2078],[2353.7,1.46612],[2353.9,1.45744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000215959,[[2353.3,0.42494],[2353.0,1.06251],[2352.9,4.3971],[2352.8,1.06261],[2352.7,4.247]],[[2353.4,0.85403],[2353.6,3.2078],[2353.7,1.46612],[2353.9,1.45744],[2354.7,45.23522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000216154,[[2352.9,4.0023],[2352.8,1.06261],[2352.7,4.247],[2352.2,2.38252456],[2352.1,2.98179]],[[2353.3,0.42495],[2353.4,0.4291],[2353.6,3.2078],[2353.7,1.46612],[2353.9,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000216354,[[2352.9,1.85706],[2352.7,4.148],[2352.6,9.4132],[2352.5,0.5104],[2352.4,2.5946336]],[[2353.4,0.4291],[2353.6,3.2078],[2353.7,0.4039],[2353.9,0.3953],[2354.1,6.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000216656,[[2353.3,0.42495],[2353.0,1.06252],[2352.9,1.85706],[2352.7,4.148],[2352.6,9.4132]],[[2353.4,0.4291],[2353.6,3.2078],[2353.7,1.46611],[2353.9,1.45743],[2354.1,6.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000216858,[[2353.3,0.42495],[2353.0,1.06252],[2352.9,1.85706],[2352.7,4.247],[2352.6,9.5272]],[[2353.4,0.4291],[2353.6,3.2078],[2353.7,1.46611],[2353.9,1.45743],[2354.1,6.30306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000216859,[[2353.3,0.42495],[2353.0,1.06252],[2352.9,1.85706],[2352.7,4.247],[2352.6,9.5272]],[[2353.4,0.4291],[2353.6,3.2078],[2353.7,1.46611],[2353.9,1.45743],[2354.1,6.20406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000217056,[[2353.3,0.42495],[2353.0,1.06252],[2352.9,1.85706],[2352.7,4.247],[2352.6,9.5272]],[[2353.4,0.4291],[2353.5,0.42493],[2353.6,3.2078],[2353.7,1.46611],[2353.9,1.45743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000217658,[[2352.9,0.7945],[2352.8,1.0626],[2352.7,5.30962],[2352.6,7.4018],[2352.3,10.1162336]],[[2353.4,4.6787],[2353.6,3.2078],[2353.7,1.46613],[2353.9,0.3953],[2354.8,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000217853,[[2353.2,0.42497],[2352.9,0.7945],[2352.8,1.0626],[2352.7,5.21062],[2352.6,7.2878]],[[2353.4,4.6787],[2353.7,1.46613],[2354.8,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000217854,[[2353.2,0.42497],[2352.9,0.7945],[2352.8,1.0626],[2352.7,5.21062],[2352.6,7.2878]],[[2353.3,4.02206],[2353.4,1.49145],[2353.7,1.46613],[2354.1,6.30306],[2354.2,0.27091086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000218158,[[2353.0,0.425],[2352.7,1.06262],[2352.6,3.2078],[2352.5,5.72113],[2352.4,4.194]],[[2353.1,0.42499],[2353.3,4.6595],[2353.4,2.86245],[2353.7,0.4039],[2353.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000218456,[[2353.0,0.425],[2352.7,1.06262],[2352.6,3.2078],[2352.5,6.51683],[2352.4,4.194]],[[2353.1,0.42499],[2353.3,4.6595],[2353.4,1.8001],[2353.7,0.4039],[2353.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000218756,[[2353.1,0.42498],[2352.8,1.06261],[2352.7,1.06262],[2352.6,3.2078],[2352.5,5.4541]],[[2353.2,0.42497],[2353.3,3.5971],[2353.4,1.8001],[2353.5,1.06234],[2353.6,1.06227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000219057,[[2352.7,1.06262],[2352.6,3.3068],[2352.5,6.53183],[2352.4,4.08],[2352.0,3.8914504]],[[2353.2,0.42497],[2353.3,4.9681],[2353.4,1.49145],[2353.6,1.06227],[2353.9,2.12425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000219359,[[2353.1,0.42499],[2352.8,1.0626],[2352.7,1.06262],[2352.6,3.2078],[2352.5,5.3551]],[[2353.3,5.39306],[2353.4,0.4291],[2353.5,1.0623],[2353.6,1.06227],[2353.8,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000219555,[[2353.2,0.42497],[2352.9,1.06257],[2352.7,1.06262],[2352.6,7.3868],[2352.5,5.4691]],[[2353.3,4.9681],[2353.4,0.85404],[2353.6,1.06227],[2353.8,9.26318],[2354.2,0.25591086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000219755,[[2353.2,0.42497],[2352.9,1.06257],[2352.6,7.3868],[2352.5,5.4691],[2352.2,1.1096336]],[[2353.3,3.5971],[2353.4,0.4291],[2353.8,5.18318],[2354.1,10.913],[2354.2,0.25591086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000219956,[[2353.0,4.27031],[2352.9,4.08],[2352.6,0.099],[2352.5,5.4691],[2352.4,1.31808028]],[[2353.4,0.4291],[2353.6,0.42491],[2353.7,5.0587],[2353.8,5.18318],[2354.0,1.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000220258,[[2353.3,0.42495],[2353.1,1.06246],[2353.0,1.48381],[2352.9,4.08],[2352.7,5.33312]],[[2353.4,0.4291],[2353.6,0.4291],[2353.7,5.48359],[2353.8,5.18318],[2354.0,1.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000220654,[[2353.5,0.42492],[2353.3,4.67455],[2353.2,4.08],[2353.1,1.06246],[2353.0,1.48381]],[[2353.6,0.4291],[2353.7,5.48359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000220655,[[2353.5,0.42492],[2353.3,4.67455],[2353.2,4.08],[2353.1,1.48026],[2353.0,3.6291]],[[2353.6,0.4291],[2353.7,3.2078],[2354.2,1.16102],[2354.3,4.235],[2354.6,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000220953,[[2353.3,3.63275],[2353.2,4.08],[2353.1,0.8096],[2353.0,0.4213],[2352.9,6.27313]],[[2353.9,1.447],[2354.0,3.2078],[2354.1,0.8067],[2354.2,1.06202],[2354.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000221159,[[2353.3,3.2078],[2353.2,5.14242],[2353.1,0.8096],[2353.0,0.6343],[2352.9,6.27313]],[[2353.7,3.2078],[2353.9,1.447],[2354.1,1.2358],[2354.3,4.121],[2354.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000221353,[[2353.6,0.4249],[2353.3,4.27017],[2353.2,5.14242],[2353.1,0.8096],[2353.0,0.4213]],[[2353.7,3.63268],[2353.9,1.447],[2354.0,1.06208],[2354.1,1.2358],[2354.2,1.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000221551,[[2353.6,0.4249],[2353.3,4.27017],[2353.2,5.14242],[2353.1,0.8096],[2353.0,0.4213]],[[2353.7,3.2078],[2353.9,1.447],[2354.0,1.06208],[2354.1,1.2358],[2354.2,1.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000221856,[[2353.3,4.27017],[2353.2,5.14242],[2353.1,0.8096],[2353.0,0.4213]],[[2353.7,3.2078],[2353.9,1.447],[2354.0,1.06208],[2354.1,1.2358],[2354.2,1.06199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000221857,[[2353.5,0.42491],[2353.3,3.2078],[2353.2,1.06242],[2353.1,0.8096],[2353.0,1.48379]],[[2353.6,0.42491],[2353.7,3.2078],[2353.8,1.06217],[2354.0,2.50908],[2354.1,1.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000222053,[[2353.3,3.2078],[2353.1,0.4178],[2353.0,1.48379],[2352.9,8.228],[2352.6,6.881]],[[2353.6,0.42],[2353.7,3.2078],[2353.8,1.06217],[2354.0,1.447],[2354.1,4.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000222255,[[2353.3,0.42494],[2353.0,1.48382],[2352.9,5.21057],[2352.7,3.5996],[2352.6,10.961]],[[2353.4,3.63274],[2353.5,0.4291],[2353.6,1.48226],[2353.8,1.06217],[2354.0,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000222455,[[2353.3,0.42494],[2353.0,0.4213],[2352.9,1.06257],[2352.8,0.6308],[2352.7,3.5996]],[[2353.4,3.2078],[2353.5,0.85402],[2353.6,0.42],[2353.8,1.06217],[2354.0,5.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000222655,[[2353.3,0.42494],[2353.1,1.06247],[2353.0,0.4213],[2352.9,1.06257],[2352.8,0.6308]],[[2353.4,3.2078],[2353.5,0.4291],[2353.6,0.42],[2353.7,1.06221],[2354.0,5.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000222957,[[2353.3,0.42494],[2353.1,1.06247],[2353.0,0.4213],[2352.9,5.14257],[2352.8,0.6308]],[[2353.4,3.2078],[2353.5,0.4291],[2353.6,0.42],[2353.7,1.06221],[2354.0,5.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000223152,[[2353.3,0.42494],[2353.1,1.06247],[2353.0,0.4213],[2352.9,5.14257],[2352.8,0.6308]],[[2353.4,3.2078],[2353.5,0.85403],[2353.6,0.42],[2353.7,1.06221],[2353.9,1.06214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000223353,[[2353.3,0.42494],[2353.1,1.06247],[2353.0,1.4838],[2352.9,4.08],[2352.8,0.6308]],[[2353.4,3.2078],[2353.5,0.4291],[2353.6,0.84491],[2353.8,1.06218],[2353.9,1.06214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000223863,[[2353.2,0.42496],[2353.0,0.4213],[2352.9,5.14255],[2352.8,0.6308],[2352.7,3.5996]],[[2353.4,3.2078],[2353.5,0.4291],[2353.6,0.42],[2353.7,1.06221],[2354.1,6.59824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000224059,[[2353.0,0.4213],[2352.9,5.14255],[2352.8,1.48037],[2352.7,3.5996],[2352.5,0.213]],[[2353.4,3.2078],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2354.1,6.59824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000224260,[[2353.3,0.42495],[2353.0,0.4213],[2352.9,5.14255],[2352.8,1.48037],[2352.7,3.5996]],[[2353.4,3.63274],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2354.1,6.59824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000224464,[[2353.0,0.4213],[2352.9,5.14255],[2352.8,1.48037],[2352.7,3.5996],[2351.9,6.6075292]],[[2353.4,3.2078],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2354.1,6.59824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000224762,[[2353.2,0.42497],[2353.0,0.4213],[2352.9,5.14255],[2352.8,1.48037],[2352.7,3.5996]],[[2353.3,0.42497],[2353.4,3.2078],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000224960,[[2353.3,0.42495],[2353.0,1.48382],[2352.9,4.08],[2352.8,1.48037],[2352.7,3.5996]],[[2353.4,3.63274],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000225165,[[2353.3,0.42495],[2353.0,1.48382],[2352.9,4.08],[2352.8,1.48037],[2352.7,3.5996]],[[2353.4,3.63274],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2355.0,26.77731224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000225364,[[2353.3,0.42495],[2353.0,1.48382],[2352.9,4.08],[2352.8,1.48037],[2352.7,3.5996]],[[2353.4,3.63274],[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2354.5,14.51446254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000226053,[[2353.0,0.4213],[2352.9,4.08],[2352.8,0.4178],[2352.7,3.5996],[2352.5,0.213]],[[2353.5,1.4914],[2353.6,0.42],[2353.7,1.06221],[2354.5,14.51446254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000226054,[[2353.0,0.4213],[2352.9,4.08],[2352.8,0.4178],[2352.7,3.5996],[2352.5,0.213]],[[2353.5,0.4291],[2353.6,0.42],[2353.7,4.27001],[2354.1,4.4741],[2354.2,2.12405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000226261,[[2353.4,0.42493],[2353.1,1.06246],[2353.0,0.4213],[2352.9,4.08],[2352.8,0.4178]],[[2353.5,0.4291],[2353.6,0.42],[2353.7,3.2078],[2354.1,0.3941],[2354.2,2.12405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000226458,[[2353.4,0.42493],[2353.1,1.06246],[2353.0,0.4213],[2352.9,4.08],[2352.8,0.4178]],[[2353.5,0.85402],[2353.6,0.42],[2353.7,3.2078],[2353.8,1.06216],[2354.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000226778,[[2353.4,0.42493],[2353.2,1.06243],[2353.1,1.06246],[2353.0,0.4213],[2352.9,4.08]],[[2353.5,0.4291],[2353.6,0.84491],[2353.7,4.27001],[2354.0,6.6301],[2354.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000227466,[[2353.4,0.42493],[2353.2,1.06243],[2353.1,1.06246],[2353.0,0.4213],[2352.9,4.08]],[[2353.5,0.4291],[2353.6,0.8449],[2353.7,3.2078],[2353.8,1.06217],[2354.0,6.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000227668,[[2353.4,0.42493],[2353.2,1.06241],[2353.1,1.06246],[2353.0,3.6291],[2352.9,4.08]],[[2353.5,0.4291],[2353.6,0.84491],[2353.7,3.2078],[2353.8,1.06217],[2354.0,5.18308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000227864,[[2353.4,0.42493],[2353.2,1.06241],[2353.1,1.06246],[2353.0,3.6291],[2352.9,4.08]],[[2353.5,0.4291],[2353.6,0.84491],[2353.7,3.2078],[2353.8,2.50917],[2354.0,5.18308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000228660,[[2353.5,0.42492],[2353.3,1.06237],[2353.2,1.06241],[2353.0,3.6291],[2352.9,4.08]],[[2353.6,0.42],[2353.7,3.63268],[2353.8,1.447],[2354.0,5.18308],[2354.4,6.36106232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000228867,[[2353.6,0.4249],[2353.4,1.06232],[2353.3,1.06237],[2353.1,6.20487],[2353.0,3.6291]],[[2353.7,3.2078],[2353.9,1.8472],[2354.0,4.121],[2354.1,1.45613],[2354.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000229060,[[2353.6,0.4249],[2353.4,1.90742],[2353.3,1.06237],[2353.1,6.20487],[2353.0,3.6291]],[[2353.7,3.2078],[2353.9,2.27206],[2354.0,4.121],[2354.1,1.45613],[2354.3,1.47886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000229268,[[2353.6,0.4249],[2353.5,0.4265],[2353.4,1.90742],[2353.3,1.06237],[2353.1,6.20487]],[[2353.7,3.2078],[2353.9,2.27206],[2354.0,4.121],[2354.1,1.45613],[2354.3,1.47886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000229686,[[2353.6,0.4249],[2353.5,0.4265],[2353.4,1.90742],[2353.3,1.06237],[2353.1,6.20487]],[[2353.7,3.2078],[2353.9,2.27206],[2354.1,1.45613],[2354.3,1.47886],[2354.4,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000229891,[[2353.6,0.4249],[2353.5,0.4265],[2353.4,1.90742],[2353.3,1.06237],[2353.1,6.20487]],[[2353.7,3.2078],[2353.9,2.27206],[2354.1,1.45613],[2354.3,1.47886],[2354.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000230184,[[2353.7,0.42488],[2353.5,1.48879],[2353.4,0.8451],[2353.3,1.06237],[2353.1,6.20487]],[[2353.8,0.42486],[2353.9,1.8472],[2354.0,3.2078],[2354.1,1.45613],[2354.3,1.47886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000230378,[[2353.8,0.42486],[2353.5,1.48879],[2353.4,0.8451],[2353.3,1.06237],[2353.1,6.41787]],[[2353.9,2.27205],[2354.0,3.2078],[2354.1,1.45613],[2354.3,1.47886],[2354.6,13.03664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000231081,[[2353.7,0.42487],[2353.5,1.48879],[2353.4,0.8451],[2353.3,1.06237],[2353.1,6.41787]],[[2353.8,0.42487],[2353.9,1.8472],[2354.0,4.26988],[2354.1,1.45613],[2354.3,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000231478,[[2353.5,0.85141],[2353.4,0.4295],[2353.2,1.06242],[2353.1,4.293],[2352.9,3.7895704]],[[2353.6,0.4249],[2353.8,1.06216],[2353.9,1.8472],[2354.0,4.26988],[2354.1,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000231673,[[2353.5,0.42491],[2353.4,0.4295],[2353.2,1.06239],[2353.1,5.14246],[2353.0,8.8860336]],[[2353.6,0.4249],[2353.7,0.393],[2353.8,1.06216],[2353.9,1.8472],[2354.0,4.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000231986,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.393],[2353.8,0.42487],[2353.9,1.8472],[2354.0,4.26988],[2354.2,1.06202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000232584,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.393],[2353.9,1.8472],[2354.0,4.26988],[2354.2,1.06202],[2354.9,5.84562902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000232788,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.393],[2353.8,0.42486],[2353.9,1.8472],[2354.0,4.26988],[2354.2,1.06202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000232980,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.393],[2353.9,1.8472],[2354.0,4.26988]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000232981,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.393],[2353.9,1.8472],[2354.0,4.26988],[2377.3,6.33907816],[2377.4,14.26292835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000233286,[[2353.6,0.4249],[2353.4,1.49183],[2353.3,1.06238],[2353.2,0.393],[2353.1,6.20495]],[[2353.7,0.81788],[2353.9,2.90932],[2354.0,4.26988],[2355.0,5.54403224],[2355.1,0.52485195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000233481,[[2353.5,0.42491],[2353.4,0.4295],[2353.3,1.06238],[2353.2,0.393],[2353.1,5.14244]],[[2353.6,0.42491],[2353.7,0.393],[2353.8,1.06216],[2353.9,2.90932],[2354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000234079,[[2353.5,0.42491],[2353.4,0.4295],[2353.3,1.06238],[2353.2,0.393],[2353.1,1.06244]],[[2353.6,0.42491],[2353.7,0.393],[2353.8,1.06216],[2353.9,2.90932],[2354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000234276,[[2353.4,0.42492],[2353.2,0.393],[2353.1,1.06244],[2353.0,8.83892],[2352.9,1.1096336]],[[2353.5,0.42492],[2353.7,4.66302],[2353.9,1.8472],[2359.1,8.87045159],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000234485,[[2353.0,8.81422],[2352.8,5.4026336],[2352.7,10.6707404],[2352.4,2.77408401],[2352.3,2.1256]],[[2353.7,3.6008],[2353.9,1.8472],[2354.1,4.4741],[2354.4,6.24486],[2354.5,14.51446254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000234708,[[2353.4,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08]],[[2353.5,0.42493],[2353.6,1.0623],[2353.7,3.6008],[2353.9,2.90935],[2354.0,6.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000234922,[[2353.4,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.5275],[2352.8,4.194]],[[2353.5,0.42493],[2353.6,1.0623],[2353.7,3.6008],[2353.9,2.90935],[2354.0,6.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000235116,[[2353.3,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.5275],[2352.8,5.3036336]],[[2353.4,0.42494],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000235417,[[2353.3,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42494],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000235613,[[2353.3,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,5.1896336]],[[2353.4,0.42494],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000235815,[[2353.3,0.42493],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42494],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000236011,[[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08],[2352.1,3.32890081]],[[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000236203,[[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08],[2352.1,4.16474261]],[[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472],[2354.9,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000236412,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,4.66622],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000236612,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,5.1896336]],[[2353.4,0.42495],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000236810,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000237306,[[2353.1,0.4024],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08],[2352.4,7.09538621]],[[2353.6,1.0623],[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472],[2354.1,4.63532437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000237510,[[2353.1,0.4024],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08],[2352.4,7.09538621]],[[2353.7,3.6008],[2353.8,1.06218],[2353.9,1.8472],[2354.1,4.63532437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000237511,[[2353.3,0.42494],[2353.1,0.4024],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,3.6008],[2353.9,1.8472],[2354.1,4.63532437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000237707,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,3.6008],[2353.8,1.06219],[2353.9,1.8472]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000238914,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,3.6008],[2353.9,1.8472],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000239112,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,4.66302],[2353.9,1.8472],[2354.7,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000239674,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,4.66302],[2353.9,1.8472],[2354.7,47.20003224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000240211,[[2353.3,0.42494],[2353.1,1.46487],[2353.0,1.45842],[2352.9,0.4285],[2352.8,4.08]],[[2353.4,0.42495],[2353.5,1.0623],[2353.7,4.66302],[2353.9,1.8472],[2354.7,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000240417,[[2353.4,0.42492],[2353.1,1.46487],[2353.0,1.45841],[2352.9,0.4285],[2352.8,6.20516]],[[2353.5,0.42494],[2353.6,1.06225],[2353.7,4.66302],[2353.9,1.8472],[2354.7,47.20003224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000240619,[[2353.1,0.4024],[2353.0,0.3959],[2352.9,0.4285],[2352.5,6.29926721],[2352.4,6.881]],[[2353.5,0.42494],[2353.7,3.6008],[2353.9,1.8472],[2354.0,4.121],[2354.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000240810,[[2353.1,0.42498],[2353.0,0.3959],[2352.9,1.06255],[2352.8,1.06257],[2352.7,7.4548]],[[2353.2,0.42499],[2353.3,1.06239],[2353.4,3.6361],[2353.5,1.0623],[2353.6,0.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241014,[[2353.3,0.42495],[2353.1,1.06248],[2353.0,0.3959],[2352.9,1.49235],[2352.7,7.8772]],[[2353.4,4.06105],[2353.5,1.0623],[2353.6,0.4104],[2353.7,1.45524],[2353.9,2.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241217,[[2353.1,1.06248],[2353.0,0.3959],[2352.9,0.4298],[2352.8,4.08],[2352.7,7.8772]],[[2353.4,4.06105],[2353.7,1.45524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241218,[[2353.1,1.06248],[2353.0,0.3959],[2352.9,0.4298],[2352.8,4.08],[2352.7,7.8772]],[[2353.4,3.6361],[2353.7,0.393],[2354.1,11.07422437],[2354.2,3.88246254],[2354.3,6.65815579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241417,[[2353.5,0.4249],[2353.2,1.06243],[2353.1,4.08],[2353.0,3.6037],[2352.9,0.4298]],[[2353.6,0.42491],[2353.7,0.393],[2353.8,5.71698],[2353.9,1.47254],[2354.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241621,[[2353.3,0.42493],[2353.1,1.06246],[2353.0,3.8149],[2352.9,0.5438],[2352.7,6.2348504]],[[2353.4,0.42494],[2353.7,0.393],[2353.8,7.9748],[2353.9,0.839],[2354.1,8.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000241823,[[2352.9,0.4298],[2352.7,5.8930336],[2352.6,10.3176404],[2352.5,2.21926721],[2352.4,6.881]],[[2353.4,10.38235],[2353.5,3.2078],[2353.7,4.6418],[2353.8,1.447],[2353.9,0.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000242015,[[2352.9,0.42501],[2352.7,5.60585],[2352.6,1.06266],[2352.5,1.2086336],[2352.4,11.9794504]],[[2353.0,0.42502],[2353.1,3.2078],[2353.2,0.42499],[2353.3,1.91059],[2353.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000242221,[[2352.7,4.5432],[2352.6,0.4298],[2352.4,11.7330336],[2352.3,4.9712504],[2352.2,2.33326721]],[[2353.1,3.2078],[2353.2,4.85],[2353.3,5.5082],[2353.7,2.12449],[2353.8,0.20785769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000242555,[[2352.7,4.57305],[2352.6,0.4298],[2352.5,1.06274],[2352.4,11.68616],[2352.3,3.3068]],[[2353.1,3.2078],[2353.2,4.85],[2353.3,5.5082],[2353.7,2.12449],[2353.8,0.20785769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000242556,[[2352.7,4.57305],[2352.6,0.4298],[2352.5,1.06274],[2352.4,11.68616],[2352.3,3.3068]],[[2352.8,0.42504],[2352.9,0.4196],[2353.0,1.06252],[2353.1,4.27028],[2353.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000242716,[[2352.7,4.57305],[2352.6,0.4298],[2352.5,1.06274],[2352.4,8.76136],[2352.3,3.3068]],[[2352.8,0.42504],[2352.9,0.4196],[2353.0,1.06252],[2353.1,4.27028],[2353.2,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000243121,[[2352.7,4.148],[2352.6,0.4298],[2352.5,1.06274],[2352.4,8.76136],[2352.3,3.3068]],[[2352.9,0.4196],[2353.0,1.06252],[2353.1,4.27028],[2353.2,4.85],[2355.5,27.88112869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000243520,[[2352.3,0.099],[2352.2,0.114],[2352.1,5.2576336],[2352.0,4.38294],[2351.9,4.8722504]],[[2352.8,11.84082],[2352.9,6.4196],[2353.2,1.53],[2353.3,2.9638],[2353.4,7.59884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000243825,[[2352.0,1.3226336],[2351.8,1.6644504],[2351.7,2.21926721],[2351.6,6.92208401],[2351.5,0.83797325]],[[2352.8,11.84082],[2352.9,6.4196],[2353.2,1.53],[2353.3,2.9638],[2353.4,7.59884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000243826,[[2352.0,1.3226336],[2351.8,1.6644504],[2351.7,2.21926721],[2351.6,6.92208401],[2351.5,0.83797325]],[[2352.5,7.2878],[2352.7,0.4286],[2352.8,4.2504],[2352.9,6.4196],[2353.1,10.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000244008,[[2352.0,0.42519],[2351.8,1.6644504],[2351.7,2.43226721],[2351.6,7.31688401],[2351.5,3.40598685]],[[2352.1,0.42517],[2352.2,3.2078],[2352.3,1.06287],[2352.4,1.9364],[2352.5,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000244215,[[2351.6,0.3948],[2351.5,4.44097325],[2351.4,1.1096336],[2351.3,1.8774504],[2351.2,8.6547]],[[2352.2,3.2078],[2352.4,0.4064],[2352.5,8.3312],[2352.7,4.9738],[2353.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000244415,[[2352.1,0.42517],[2351.8,1.06303],[2351.7,1.06308],[2351.6,0.3948],[2351.5,4.44097325]],[[2352.2,3.2078],[2352.4,0.4064],[2352.7,10.11648],[2352.9,4.09546254],[2353.0,12.33075579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000244606,[[2352.1,0.42517],[2351.8,1.06303],[2351.7,1.06308],[2351.6,0.3948],[2351.5,4.44097325]],[[2352.2,3.2078],[2352.3,1.53],[2352.4,0.83152],[2352.7,10.11648],[2352.9,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000244919,[[2352.1,0.42517],[2351.8,1.06303],[2351.7,1.06308],[2351.6,0.3948],[2351.5,4.44097325]],[[2352.2,3.56272783],[2352.3,1.53],[2352.4,0.83152],[2352.7,10.11648],[2353.1,14.51146254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000245118,[[2351.6,0.3948],[2351.5,5.50414325],[2351.4,5.4026336],[2351.2,6.79396721],[2351.1,2.12671]],[[2352.2,7.459],[2352.3,1.53],[2352.4,1.46921],[2352.7,9.0538],[2353.0,10.87376004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000245315,[[2352.1,0.42517],[2351.7,1.06311],[2351.6,0.3948],[2351.5,5.50414325],[2351.4,5.1896336]],[[2352.2,3.56272735],[2352.3,1.53],[2352.4,0.4064],[2352.5,1.06276],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000245523,[[2352.1,0.42517],[2351.7,1.06311],[2351.6,0.3948],[2351.5,5.50414325],[2351.4,5.4026336]],[[2352.2,3.56272735],[2352.3,1.53],[2352.4,0.4064],[2352.5,1.06276],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000245725,[[2351.7,1.06311],[2351.6,0.3948],[2351.5,4.66617],[2351.4,5.4026336],[2350.8,15.38131479]],[[2352.2,7.81392735],[2352.3,1.53],[2352.4,0.4064],[2352.5,1.06276],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000246021,[[2352.0,0.42519],[2351.6,1.45794],[2351.5,3.603],[2351.4,6.4658736],[2350.8,15.38151853]],[[2352.1,0.35492735],[2352.2,3.63296],[2352.3,1.53],[2352.4,1.46921],[2352.7,9.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000246220,[[2352.0,0.42519],[2351.7,1.06309],[2351.6,1.45794],[2351.5,3.603],[2351.4,5.4026336]],[[2352.1,0.35492735],[2352.2,3.2078],[2352.3,1.95514],[2352.4,1.46921],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000246415,[[2352.0,0.42519],[2351.7,1.06309],[2351.6,1.45794],[2351.5,3.603],[2351.4,4.293]],[[2352.1,0.35492735],[2352.2,3.2078],[2352.3,1.95514],[2352.4,1.46921],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000246615,[[2352.0,0.42519],[2351.7,1.06309],[2351.6,1.45794],[2351.5,3.603],[2351.4,4.293]],[[2352.1,0.35492735],[2352.2,3.2078],[2352.3,1.53],[2352.4,1.46921],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000246816,[[2352.0,0.42519],[2351.7,1.06309],[2351.6,1.45794],[2351.5,3.603],[2351.4,4.293]],[[2352.1,0.35492735],[2352.2,3.63296],[2352.3,1.53],[2352.4,1.46921],[2352.7,10.11647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000247317,[[2352.0,0.42519],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.1,0.35492735],[2352.2,3.2078],[2352.3,1.95514],[2352.4,0.4064],[2352.6,1.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000247514,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,3.2078],[2352.3,1.95514],[2352.4,0.4064],[2352.5,1.06276],[2353.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000247713,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,3.56236639],[2352.3,1.95514],[2352.4,0.4064],[2352.5,1.06276],[2353.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000248418,[[2352.1,0.42517],[2351.7,1.06309],[2351.6,0.3948],[2351.5,4.66617],[2351.0,2.21926721]],[[2352.2,3.98751639],[2352.3,1.53],[2352.4,0.4064],[2352.5,1.06276],[2353.1,12.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000248717,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,5.09336639],[2352.3,0.42514],[2352.4,0.4064],[2352.5,1.06276],[2353.1,12.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000248914,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,4.7388],[2352.3,0.42514],[2352.4,0.4064],[2352.5,1.06276],[2353.1,12.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000249524,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,5.09324773],[2352.3,0.42514],[2352.4,0.4064],[2352.5,1.06276],[2353.1,12.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000249809,[[2352.1,0.42517],[2351.8,1.06305],[2351.7,1.06309],[2351.6,0.3948],[2351.5,3.603]],[[2352.2,4.7388],[2352.3,0.42514],[2352.4,0.4064],[2352.5,1.06276],[2353.1,12.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000250603,[[2351.9,1.06301],[2351.7,4.08],[2351.6,0.3948],[2351.5,5.72939],[2351.4,0.213]],[[2352.3,1.10587],[2352.4,0.4064],[2352.5,3.63291],[2352.7,4.9738],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000250798,[[2351.7,4.08],[2351.6,0.3948],[2351.5,5.72939],[2351.4,0.213]],[[2352.4,0.4064],[2352.5,3.63291],[2352.7,4.9738],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000250799,[[2352.1,1.06293],[2352.0,1.06297],[2351.8,3.5976],[2351.7,6.2062],[2351.6,0.3948]],[[2352.4,1.10589],[2352.5,3.2078],[2352.7,4.9738],[2352.8,1.06265],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000250995,[[2352.2,0.841],[2351.8,3.5976],[2351.7,4.08],[2351.2,10.44726721],[2351.1,2.77408401]],[[2352.4,1.10589],[2352.5,3.2078],[2352.7,4.9738],[2352.8,1.06265],[2352.9,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000251192,[[2352.3,0.42513],[2352.2,0.841],[2351.9,1.063],[2351.8,4.66064],[2351.7,4.08]],[[2352.4,1.92741],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000251398,[[2352.2,1.26614],[2351.9,1.063],[2351.8,4.66064],[2351.7,4.08],[2350.6,3.88371762]],[[2352.4,2.28167937],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000251597,[[2352.3,0.42513],[2352.2,0.841],[2351.9,1.063],[2351.8,4.66064],[2351.7,4.08]],[[2352.4,1.92741],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000251799,[[2352.3,0.42513],[2352.2,0.841],[2351.9,1.063],[2351.8,4.66064],[2351.7,4.08]],[[2352.4,2.28162226],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000252097,[[2352.2,0.841],[2351.9,1.063],[2351.8,4.66064],[2351.7,4.08],[2351.3,1.32504962]],[[2352.4,2.28162265],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000252392,[[2352.3,0.42513],[2352.0,1.06297],[2351.8,1.45284],[2351.7,4.08],[2351.5,5.33419]],[[2352.4,1.92741],[2352.5,3.2078],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000252593,[[2352.3,0.42513],[2352.0,1.45457],[2351.9,0.4291],[2351.8,1.45284],[2351.7,4.08]],[[2352.4,1.50229],[2352.5,3.63291],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000252787,[[2352.3,0.42513],[2352.0,1.45457],[2351.9,0.4291],[2351.8,1.45284],[2351.7,4.08]],[[2352.4,5.75349],[2352.5,3.63291],[2352.6,1.06271],[2352.7,4.9738],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000253297,[[2352.3,0.42513],[2352.0,1.45457],[2351.9,0.4291],[2351.8,1.45284],[2351.7,8.228]],[[2352.4,5.75349],[2352.5,3.63291],[2352.6,1.06271],[2352.7,0.8528],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000253496,[[2352.2,0.42514],[2352.0,0.3916],[2351.9,1.49211],[2351.8,0.3898],[2351.7,9.29111]],[[2352.3,0.42514],[2352.4,5.75349],[2352.5,3.2078],[2352.6,1.06271],[2352.7,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000253698,[[2352.0,0.3916],[2351.9,1.49211],[2351.8,0.3898],[2351.7,9.29111],[2350.8,1.53]],[[2352.3,0.42514],[2352.4,1.50229],[2352.5,4.27056],[2352.6,1.06271],[2352.7,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000253996,[[2352.1,0.42516],[2352.0,0.3916],[2351.9,0.4291],[2351.8,0.3898],[2351.7,5.21111]],[[2352.2,3.2078],[2352.4,1.50229],[2352.5,1.06276],[2352.6,1.06271],[2352.7,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254200,[[2352.1,0.42516],[2352.0,0.3916],[2351.9,0.4291],[2351.8,1.45285],[2351.7,5.21111]],[[2352.3,0.42515],[2352.4,1.50229],[2352.5,4.27056],[2352.6,1.06271],[2352.7,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254502,[[2352.2,0.42515],[2352.0,0.3916],[2351.9,0.4291],[2351.8,1.45285],[2351.7,5.21111]],[[2352.3,0.42515],[2352.4,1.50229],[2352.5,4.27056],[2352.7,0.8528],[2352.8,1.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254688,[[2351.9,0.4291],[2351.7,5.21111],[2351.5,3.2078],[2351.3,6.881]],[[2352.4,1.50229],[2352.5,4.27056],[2352.7,0.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254689,[[2351.9,0.4291],[2351.7,5.21111],[2351.5,3.2078],[2351.3,6.881],[2351.2,1.1096336]],[[2352.4,1.50229],[2352.5,4.27056],[2352.7,0.8528],[2353.6,4.43522579],[2353.9,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254894,[[2351.9,0.42519],[2351.7,4.5396],[2351.6,1.27614],[2351.5,4.27098],[2351.4,4.5065]],[[2352.4,1.50229],[2352.5,4.27056],[2352.7,0.8528],[2353.6,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000254895,[[2351.9,0.42519],[2351.7,4.5396],[2351.6,1.27614],[2351.5,4.27098],[2351.4,4.5065]],[[2352.1,3.63298],[2352.3,1.06284],[2352.4,1.50229],[2352.5,1.06276],[2352.7,4.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000255100,[[2351.9,0.42519],[2351.7,4.5396],[2351.6,1.47044],[2351.5,4.27098],[2351.4,4.5065]],[[2352.1,3.63298],[2352.3,1.06284],[2352.4,1.50229],[2352.5,1.06276],[2352.7,4.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000255499,[[2351.7,4.5396],[2351.6,1.47044],[2351.5,4.27098],[2351.4,4.5065]],[[2352.1,3.63298],[2352.4,1.50229],[2352.5,1.06276],[2352.7,4.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000255500,[[2352.0,0.42519],[2351.7,5.6027],[2351.6,0.4073],[2351.5,4.27098],[2351.4,4.5065]],[[2352.1,3.2078],[2352.2,0.42516],[2352.4,2.5651],[2352.5,1.06276],[2352.7,4.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000255900,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,5.6027],[2351.6,0.4073],[2351.5,3.2078]],[[2352.1,3.2078],[2352.2,1.95615],[2352.4,1.4592],[2352.5,1.06276],[2352.7,4.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000257092,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,5.6027],[2351.6,0.4073],[2351.5,3.2078]],[[2352.1,3.2078],[2352.2,1.531],[2352.3,0.42514],[2352.4,1.4592],[2352.7,5.99548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000257298,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,4.5396],[2351.6,0.4073],[2351.5,3.2078]],[[2352.4,3.6042],[2352.7,0.8528],[2352.9,4.08],[2353.0,4.121],[2353.3,9.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000257619,[[2352.3,0.42513],[2352.1,1.06293],[2352.0,0.42519],[2351.7,10.74578],[2351.6,0.4073]],[[2352.4,3.6042],[2352.7,0.8528],[2352.9,4.08],[2353.0,4.121],[2353.3,9.81384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000257620,[[2352.3,0.42513],[2352.1,1.06293],[2352.0,0.42519],[2351.7,10.74578],[2351.6,0.4073]],[[2352.4,5.1352],[2352.6,0.42509],[2352.7,0.8528],[2352.8,1.06264],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000257803,[[2352.3,0.42513],[2352.1,1.48593],[2352.0,0.42519],[2351.8,3.2078],[2351.7,10.35418]],[[2352.4,5.1352],[2352.6,0.42509],[2352.7,0.8528],[2352.8,1.06264],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000258096,[[2352.6,0.42508],[2352.2,1.45204],[2352.1,1.48593],[2352.0,4.08],[2351.8,5.33385]],[[2352.7,0.85367],[2352.8,4.7388],[2352.9,1.06257],[2353.1,11.6915],[2353.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000258301,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,0.3892],[2352.1,0.8218],[2352.0,6.20592]],[[2352.7,0.85367],[2352.8,4.7388],[2352.9,1.06257],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000258302,[[2352.6,0.42508],[2352.4,1.06278],[2352.2,0.3892],[2352.1,0.8218],[2352.0,6.20592]],[[2352.7,0.4286],[2352.8,4.05135],[2352.9,1.531],[2353.0,1.06255],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000258493,[[2352.4,1.06278],[2352.3,1.06282],[2352.2,0.3892],[2352.1,4.0296],[2352.0,6.20592]],[[2352.8,4.05135],[2352.9,1.531],[2353.0,1.46245],[2353.1,11.6915],[2353.8,0.20785769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000258798,[[2352.6,0.42506],[2352.5,0.3903],[2352.3,1.06282],[2352.2,0.3892],[2352.1,4.66949]],[[2352.7,0.42506],[2352.8,3.6263],[2352.9,2.59357],[2353.0,0.3999],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000259399,[[2352.5,0.3903],[2352.3,1.06282],[2352.2,0.3892],[2352.1,4.66949]],[[2352.7,0.42506],[2352.8,3.6263],[2352.9,2.59357],[2353.0,0.3999],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000259400,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.3,1.06282],[2352.2,0.3892]],[[2352.8,4.05135],[2352.9,2.59357],[2353.0,0.3999],[2353.1,11.6915],[2357.7,8.31604837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000259810,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.3,1.06282],[2352.2,0.3892]],[[2352.8,4.05135],[2352.9,2.59357],[2353.0,0.3999],[2353.1,11.6915],[2354.0,4.0995232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000260007,[[2352.6,0.42507],[2352.5,0.3903],[2352.3,1.06282],[2352.2,0.3892],[2352.1,4.66951]],[[2352.7,0.42507],[2352.8,3.6263],[2352.9,2.59357],[2353.0,0.3999],[2353.1,11.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000260497,[[2352.7,0.42506],[2352.5,0.3903],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.6263],[2353.0,0.3999],[2353.1,11.6915],[2353.3,1.06241],[2354.0,8.53474899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000260702,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.6263],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[2353.3,1.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000260901,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.6263],[2352.9,1.95604],[2353.0,1.46242],[2353.1,10.629],[2353.3,1.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000261399,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.6263],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[2353.3,1.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000261601,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,4.05134],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[2353.3,1.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000262309,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.6263],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[2353.3,1.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000262500,[[2352.6,0.42506],[2352.5,0.3903],[2352.3,1.06282],[2352.2,1.45207],[2352.1,3.6066]],[[2352.7,0.42506],[2352.8,3.6263],[2352.9,2.59357],[2353.0,1.46242],[2353.1,10.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000263009,[[2352.5,0.3903],[2352.2,1.45207],[2352.1,3.6066],[2351.4,6.76630489],[2350.8,8.72581083]],[[2352.8,3.6263],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000263207,[[2352.7,0.42506],[2352.5,0.3903],[2352.2,0.3892],[2352.1,3.6066],[2351.4,6.76630489]],[[2352.8,3.6263],[2352.9,1.531],[2353.0,1.46242],[2353.1,10.629],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000263401,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.2078],[2352.9,1.95604],[2353.0,0.3999],[2353.1,11.69148],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000263705,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.63284],[2352.9,1.531],[2353.0,0.3999],[2353.1,12.08848],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000264298,[[2352.7,0.42506],[2352.5,1.45305],[2352.3,1.06282],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.63284],[2352.9,1.531],[2353.0,0.3999],[2353.1,11.026],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000264503,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.2,0.3892],[2352.1,3.6066]],[[2352.8,3.2078],[2352.9,1.531],[2353.0,0.3999],[2353.1,11.026],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000264695,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.2,1.45205],[2352.1,3.6066]],[[2352.8,3.63284],[2352.9,1.531],[2353.0,1.46242],[2353.1,11.026],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000265302,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.2,1.45204],[2352.1,3.6066]],[[2352.8,3.2078],[2352.9,1.531],[2353.0,1.46242],[2353.1,11.026],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000265498,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.2,4.77204],[2352.1,3.6066]],[[2352.8,3.63284],[2352.9,1.531],[2353.0,1.46242],[2353.1,14.346],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266109,[[2352.7,0.42506],[2352.5,0.3903],[2352.4,1.06279],[2352.2,3.7092],[2352.1,3.6066]],[[2352.8,3.2078],[2352.9,1.531],[2353.0,0.3999],[2353.1,14.346],[2353.2,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266310,[[2352.5,1.45304],[2352.4,6.5278],[2352.2,0.3892],[2352.1,0.3988],[2351.5,2.38284461]],[[2353.0,0.3999],[2353.1,14.2338],[2353.2,4.77596],[2353.4,1.06237],[2353.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266503,[[2353.0,0.42501],[2352.8,3.32],[2352.7,1.06265],[2352.5,2.51572],[2352.4,3.2078]],[[2353.1,3.2078],[2353.6,7.441],[2353.7,0.213],[2353.9,0.16091262],[2354.0,10.9325232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266697,[[2353.0,0.42501],[2352.8,3.32],[2352.7,1.06265],[2352.5,2.51572],[2352.4,3.2078]],[[2353.1,3.2078],[2353.6,7.441],[2354.0,10.9325232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266698,[[2353.0,3.74501],[2352.8,1.06261],[2352.7,1.06265],[2352.6,4.2504],[2352.5,2.51572]],[[2353.1,3.2078],[2353.5,2.34843],[2353.6,5.60305],[2353.8,4.77059],[2354.0,10.0765232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000266901,[[2353.0,7.99461],[2352.9,1.1986],[2352.8,1.06261],[2352.7,1.06265],[2352.5,2.12542]],[[2353.1,3.2078],[2353.5,2.34843],[2353.6,5.60305],[2353.8,4.77059],[2354.0,10.0765232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000267104,[[2353.0,7.5696],[2352.9,1.1986],[2352.8,1.06261],[2352.5,2.12542],[2352.3,0.37746523]],[[2353.5,2.34843],[2353.6,5.60305],[2353.8,4.77059],[2354.0,10.0765232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000267105,[[2353.0,7.5696],[2352.9,1.1986],[2352.8,1.06261],[2352.5,2.12542],[2352.3,0.37746523]],[[2353.4,3.2078],[2353.5,1.9235],[2353.6,5.60305],[2353.8,3.7084],[2354.0,10.0765232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000267401,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,4.38261],[2352.5,6.27342],[2352.3,1.48709883]],[[2353.3,0.42496],[2353.4,3.2078],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000267713,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,4.38261],[2352.6,0.213],[2352.5,6.27342]],[[2353.3,0.42496],[2353.4,3.2078],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268004,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,4.38261],[2352.7,3.2078],[2352.6,0.213]],[[2353.3,0.42496],[2353.4,3.2078],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268205,[[2352.9,2.26116],[2352.8,3.32],[2352.7,3.2078],[2352.6,0.213],[2352.0,7.62109221]],[[2353.4,3.2078],[2353.5,1.9235],[2353.6,3.7398],[2353.8,4.5094],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268416,[[2352.9,2.26116],[2352.8,3.32],[2352.7,3.2078],[2352.6,0.213],[2352.5,4.148]],[[2353.4,3.2078],[2353.5,1.9235],[2353.6,3.7398],[2353.8,4.5094],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268417,[[2352.9,2.26116],[2352.8,3.32],[2352.7,3.2078],[2352.6,0.213],[2352.5,4.148]],[[2353.4,3.2078],[2353.5,1.9235],[2353.6,4.80205],[2353.8,4.5094],[2354.7,5.84562902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268610,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,3.32],[2352.7,4.27042],[2352.6,0.213]],[[2353.3,0.42496],[2353.4,3.2078],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000268906,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,3.32],[2352.7,4.27042],[2352.6,0.213]],[[2353.4,3.63275],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094],[2366.1,22.80795119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000269099,[[2353.2,0.42496],[2352.9,2.26116],[2352.8,3.32],[2352.7,4.27042],[2352.6,0.213]],[[2353.4,3.63275],[2353.5,2.9858],[2353.6,4.80205],[2353.8,4.5094],[2356.2,6.65283869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000269304,[[2352.9,2.26116],[2352.8,3.32],[2352.7,3.2078],[2352.6,0.213],[2349.4,14.89219914]],[[2353.4,3.63275],[2353.5,1.9235],[2353.6,4.80205],[2353.8,4.5094],[2354.7,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000269498,[[2353.3,0.42495],[2353.1,1.06247],[2353.0,1.06249],[2352.9,1.1986],[2352.8,3.32]],[[2353.4,3.2078],[2353.5,0.3925],[2353.6,3.7398],[2353.8,5.57158],[2354.0,7.89511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000269707,[[2353.6,0.4249],[2353.2,3.32],[2353.0,7.4574],[2352.9,1.1986],[2352.6,5.65839]],[[2353.7,3.2078],[2354.0,8.50311],[2354.2,1.06202],[2354.4,7.046],[2354.5,2.12375]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000269910,[[2353.9,0.42484],[2353.6,1.06225],[2353.5,3.32],[2353.3,3.6351],[2353.1,2.33795]],[[2354.0,5.1668],[2354.1,11.05782],[2354.2,1.49092],[2354.3,4.5412],[2354.4,11.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000270099,[[2353.7,0.4273],[2353.6,1.06225],[2353.5,3.32],[2353.4,1.06234],[2353.3,3.2078]],[[2354.0,5.52059514],[2354.1,10.633],[2354.2,1.49092],[2354.3,4.5412],[2354.4,11.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000270302,[[2353.8,0.42484],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27018]],[[2354.0,5.1668],[2354.1,11.69503],[2354.2,0.4289],[2354.3,4.5412],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000270505,[[2353.7,0.4273],[2353.6,1.47745],[2353.5,4.38229],[2353.3,3.2078],[2352.7,7.9906336]],[[2354.0,5.1668],[2354.1,11.05782],[2354.2,0.4289],[2354.3,5.60318],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000270813,[[2353.9,0.42484],[2353.7,0.4273],[2353.6,1.47745],[2353.5,4.38229],[2353.3,3.2078]],[[2354.0,5.1668],[2354.1,11.05782],[2354.2,0.4289],[2354.3,5.60318],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000270814,[[2353.9,0.42484],[2353.7,0.4273],[2353.6,1.47745],[2353.5,4.38229],[2353.3,3.2078]],[[2354.0,5.1668],[2354.1,11.05782],[2354.2,1.49089],[2354.3,4.5412],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000271013,[[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,3.2078],[2352.9,0.57101612]],[[2354.0,5.1668],[2354.1,10.633],[2354.2,1.49089],[2354.3,4.5412],[2354.4,10.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000271216,[[2353.8,0.42486],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2354.0,5.59164],[2354.1,10.633],[2354.2,1.49089],[2354.3,4.5412],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000271512,[[2353.8,0.42486],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2354.0,5.1668],[2354.1,10.633],[2354.2,1.49089],[2354.3,4.5412],[2354.4,11.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000271709,[[2353.8,0.42486],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2353.9,0.42484],[2354.0,5.1668],[2354.1,10.633],[2354.2,1.49089],[2354.3,4.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000271913,[[2353.8,0.42486],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2353.9,0.42484],[2354.0,5.1668],[2354.1,11.69503],[2354.2,1.49089],[2354.3,4.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000272313,[[2353.7,0.85217],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017],[2352.5,3.86938592]],[[2353.9,0.42484],[2354.0,5.1668],[2354.1,11.69503],[2354.2,1.49089],[2354.3,4.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000272709,[[2353.8,0.42484],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2354.0,5.59163],[2354.1,10.633],[2354.2,1.49089],[2354.3,4.5412],[2354.4,11.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000274111,[[2353.8,0.42484],[2353.7,0.4273],[2353.6,0.4152],[2353.5,4.38229],[2353.3,4.27017]],[[2354.0,5.59164],[2354.1,10.633],[2354.2,1.49089],[2354.3,0.4202],[2354.4,4.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000274506,[[2353.7,0.4273],[2353.6,0.4152],[2353.5,3.32],[2353.3,3.2078],[2353.1,0.213]],[[2354.0,5.1668],[2354.1,10.633],[2354.2,4.81089],[2354.3,0.4202],[2355.2,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000274716,[[2353.7,0.4273],[2353.6,0.84009],[2353.5,3.32],[2353.3,4.27018],[2353.1,1.27547]],[[2353.8,0.42486],[2354.0,6.22888],[2354.1,10.633],[2354.2,4.81089],[2354.3,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000274915,[[2353.4,0.42493],[2353.1,4.59547],[2353.0,7.3558],[2352.9,1.47573],[2352.7,8.5454504]],[[2353.6,0.4249],[2353.8,3.32],[2353.9,1.06212],[2354.0,6.22888],[2354.1,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000275215,[[2353.5,0.4249],[2353.2,1.49042],[2353.1,4.79977],[2353.0,7.3558],[2352.9,0.4132]],[[2353.7,3.63269],[2353.8,3.32],[2353.9,1.06212],[2354.0,3.02108],[2354.1,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000275515,[[2353.8,0.42486],[2353.5,3.32],[2353.4,1.06233],[2353.3,4.27018],[2353.2,0.428]],[[2354.0,0.85284],[2354.1,15.3288],[2354.2,1.4909],[2354.4,4.38191],[2354.6,2.12368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000275822,[[2353.8,0.42486],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2354.0,0.85284],[2354.1,15.3288],[2354.2,1.4909],[2354.4,4.38191],[2354.6,2.12368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000276014,[[2353.7,0.42487],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2353.9,0.42485],[2354.0,0.428],[2354.1,16.39083],[2354.2,1.4909],[2354.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000276416,[[2353.7,0.42487],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2354.0,0.428],[2354.1,16.39083],[2354.2,1.4909],[2354.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000276417,[[2353.7,0.42487],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2354.0,0.85284],[2354.1,16.39083],[2354.2,0.4289],[2354.4,4.38192],[2366.8,51.33639696]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000276616,[[2353.7,0.42486],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2354.0,0.85284],[2354.1,16.39083],[2354.2,0.4289],[2354.4,4.38192],[2355.2,21.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000276807,[[2353.8,0.42486],[2353.6,0.428],[2353.5,4.38229],[2353.3,4.27018],[2353.2,0.213]],[[2354.0,0.85284],[2354.1,15.3288],[2354.2,1.49089],[2354.4,4.38192],[2356.4,21.66366217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000277007,[[2353.6,0.428],[2353.5,4.38229],[2353.3,3.2078],[2353.2,0.213],[2353.0,4.148]],[[2354.0,0.428],[2354.1,3.63262],[2354.2,0.4289],[2354.4,4.38192],[2354.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000277211,[[2354.0,0.42483],[2353.7,4.7995],[2353.6,0.428],[2353.5,1.06229],[2353.3,3.2078]],[[2354.1,3.2078],[2354.2,0.85369],[2354.4,1.06192],[2354.5,7.441],[2354.6,1.06182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000277512,[[2353.7,1.4795],[2353.6,0.8454],[2353.5,5.14229],[2353.3,3.2078],[2352.9,1.1096336]],[[2354.1,7.4558],[2354.2,1.9169],[2354.3,0.4195],[2354.4,1.06192],[2354.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000277815,[[2353.9,0.42483],[2353.7,1.4795],[2353.6,0.8454],[2353.5,5.14229],[2353.3,3.2078]],[[2354.1,3.63261],[2354.2,1.9169],[2354.3,1.48144],[2354.4,1.06192],[2354.5,4.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000278712,[[2353.9,0.42483],[2353.7,0.4173],[2353.6,0.8454],[2353.5,5.14229],[2353.3,3.2078]],[[2354.1,3.2078],[2354.2,1.9169],[2354.3,1.48144],[2354.4,1.06192],[2354.5,4.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000278914,[[2353.9,0.42483],[2353.7,0.4173],[2353.6,0.8454],[2353.5,5.14229],[2353.4,1.06232]],[[2354.1,3.63262],[2354.2,1.9169],[2354.3,1.48144],[2354.4,1.06192],[2354.5,4.5168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000279110,[[2354.1,0.42481],[2353.8,1.06216],[2353.7,0.4173],[2353.6,4.0532],[2353.5,4.08]],[[2354.2,0.4289],[2354.3,0.84428],[2354.4,4.6958],[2354.5,1.45767],[2354.6,1.06181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000279314,[[2353.9,0.42484],[2353.7,0.4173],[2353.6,1.90764],[2353.5,5.14227],[2353.4,4.361]],[[2354.1,0.42482],[2354.2,0.4289],[2354.3,1.48146],[2354.4,4.6958],[2354.5,1.45767]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000279617,[[2353.8,0.42485],[2353.7,0.4173],[2353.6,0.8454],[2353.5,5.14227],[2353.4,4.361]],[[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.49089],[2354.3,1.48146],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000279821,[[2353.8,0.42485],[2353.7,0.4173],[2353.6,0.8454],[2353.5,5.14227],[2353.4,4.148]],[[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.49089],[2354.3,1.48146],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000280115,[[2353.6,0.85289],[2353.4,1.06234],[2353.2,4.293],[2353.1,4.148],[2352.8,1.1096336]],[[2353.9,0.42486],[2354.1,4.26983],[2354.2,0.4289],[2354.3,1.48146],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000280319,[[2353.8,0.42486],[2353.6,0.428],[2353.5,1.06229],[2353.4,0.3941],[2353.3,3.2078]],[[2353.9,0.4209],[2354.1,3.2078],[2354.2,0.4289],[2354.3,1.06196],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000280507,[[2353.8,0.42486],[2353.6,0.428],[2353.5,1.06229],[2353.4,1.45644],[2353.3,3.2078]],[[2353.9,0.4209],[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.49092],[2354.3,1.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000280815,[[2353.6,0.428],[2353.4,1.45644],[2353.3,3.2078],[2353.2,5.3554],[2352.4,2.98812215]],[[2353.9,0.4209],[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.49092],[2354.3,1.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000280816,[[2353.6,0.428],[2353.4,1.45644],[2353.3,3.2078],[2353.2,5.3554],[2352.4,2.98812215]],[[2353.9,0.84576],[2354.0,1.06207],[2354.1,3.2078],[2354.2,0.4289],[2354.3,1.06197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000281120,[[2353.6,0.428],[2353.4,1.45644],[2353.3,3.2078],[2353.2,4.293],[2352.4,6.00020392]],[[2353.9,0.4209],[2354.1,3.2078],[2354.2,0.4289],[2355.7,21.65222],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000281323,[[2353.6,0.428],[2353.4,0.3941],[2353.3,3.2078],[2353.2,4.293],[2352.4,2.98812215]],[[2353.9,0.4209],[2354.0,0.42484],[2354.1,3.2078],[2354.2,1.49089],[2354.6,2.28814224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000281512,[[2353.6,0.42489],[2353.4,0.3941],[2353.3,4.27018],[2353.2,5.35539],[2352.7,8.1487388]],[[2353.8,3.63267],[2353.9,0.4209],[2354.0,0.42484],[2354.2,1.49089],[2354.6,2.28814224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000281715,[[2353.6,0.42489],[2353.4,0.3941],[2353.3,4.69558],[2353.2,5.35539],[2352.7,8.1487388]],[[2353.8,3.63267],[2353.9,0.4209],[2354.0,0.42484],[2354.2,1.49089],[2354.6,0.16453224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282016,[[2353.6,0.42489],[2353.4,0.3941],[2353.3,4.69558],[2353.2,5.35539],[2352.7,8.1487388]],[[2353.7,0.42488],[2353.8,3.2078],[2353.9,1.48302],[2354.0,0.42484],[2354.2,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282217,[[2353.4,0.3941],[2353.3,3.6332],[2353.2,4.08],[2352.9,0.213],[2352.7,8.1487388]],[[2353.8,3.2078],[2353.9,0.4209],[2354.2,1.49091],[2354.7,0.213],[2355.0,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282408,[[2353.4,4.4741],[2353.3,3.6332],[2352.9,0.213],[2352.8,1.1096336],[2352.7,8.7035556]],[[2354.1,3.2078],[2354.2,0.4289],[2354.5,4.5168],[2354.7,0.213],[2354.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282616,[[2353.5,1.0623],[2353.4,4.4741],[2353.3,3.6332],[2353.2,2.12479],[2352.9,0.213]],[[2354.1,3.2078],[2354.2,0.4289],[2354.5,4.5168],[2354.7,0.213],[2354.8,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282617,[[2353.5,1.0623],[2353.4,4.4741],[2353.3,3.6332],[2353.2,2.12479],[2352.9,0.213]],[[2354.1,3.2078],[2354.2,2.97888],[2354.3,0.3996],[2354.5,5.57867],[2354.7,2.33652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000282812,[[2353.5,1.0623],[2353.4,4.4741],[2353.3,3.6332],[2353.2,2.12479],[2353.1,6.66559]],[[2354.1,3.2078],[2354.2,1.49088],[2354.3,0.3996],[2354.5,5.57867],[2354.7,2.33652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283009,[[2354.1,0.42481],[2353.8,1.06214],[2353.7,1.06219],[2353.6,3.2078],[2353.4,6.59877]],[[2354.2,0.4289],[2354.3,2.31238],[2354.4,4.26973],[2354.5,4.5168],[2354.7,1.27478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283214,[[2354.2,0.42479],[2353.9,1.06211],[2353.8,1.06214],[2353.6,3.2078],[2353.5,6.27252]],[[2354.3,1.8876],[2354.4,3.63256],[2354.5,0.3958],[2354.6,0.3955],[2354.7,1.06178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283414,[[2354.0,0.42482],[2353.9,0.8031],[2353.8,0.4215],[2353.7,5.14217],[2353.6,3.2078]],[[2354.2,0.42481],[2354.3,0.3996],[2354.4,5.75769],[2354.5,0.3958],[2354.6,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283724,[[2353.8,0.42485],[2353.6,1.06225],[2353.5,9.29028],[2353.3,3.2078],[2352.9,1.1096336]],[[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283930,[[2353.8,0.42485],[2353.7,0.3967],[2353.6,1.48325],[2353.5,9.29028],[2353.4,0.4215]],[[2354.0,0.42483],[2354.1,3.2078],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000283931,[[2353.8,0.42485],[2353.7,0.3967],[2353.6,1.48325],[2353.5,9.29028],[2353.4,0.4215]],[[2354.0,0.42483],[2354.1,3.6375],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000284613,[[2353.9,0.42484],[2353.7,0.3967],[2353.6,1.48325],[2353.5,9.29028],[2353.4,0.4215]],[[2354.1,4.06232],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991],[2355.8,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000284818,[[2353.8,0.42485],[2353.7,0.3967],[2353.6,1.48325],[2353.5,9.29028],[2353.4,0.4215]],[[2354.0,0.42483],[2354.1,3.6375],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000285017,[[2353.8,0.42485],[2353.7,0.3967],[2353.6,0.421],[2353.5,9.29028],[2353.4,0.4215]],[[2354.0,0.42483],[2354.1,3.6375],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000285219,[[2353.8,0.42485],[2353.7,0.3967],[2353.6,0.421],[2353.5,9.29028],[2353.4,1.48383]],[[2354.0,0.42483],[2354.1,3.6375],[2354.2,1.06198],[2354.3,0.3996],[2354.4,2.54991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000285418,[[2353.7,0.82156],[2353.6,0.421],[2353.5,9.29028],[2353.4,1.48383],[2352.6,2.344]],[[2353.9,0.42485],[2354.1,4.69953],[2354.2,1.06198],[2354.3,0.3996],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000285612,[[2353.8,0.42486],[2353.7,0.3967],[2353.6,0.421],[2353.5,5.21028],[2353.4,1.48383]],[[2353.9,0.4226],[2354.0,0.42484],[2354.1,4.69953],[2354.2,1.06198],[2354.4,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000286018,[[2353.7,0.82157],[2353.6,0.421],[2353.5,4.148],[2353.4,1.48383],[2353.2,12.23641]],[[2353.9,0.84746],[2354.1,4.69953],[2354.2,1.06198],[2354.4,1.488],[2354.5,2.51953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000286215,[[2353.6,0.421],[2353.5,4.148],[2353.4,1.48383],[2353.2,12.23641],[2352.3,2.77408401]],[[2353.9,0.4226],[2354.1,3.6375],[2354.2,1.06198],[2354.4,1.488],[2354.5,6.59953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000286521,[[2353.6,0.421],[2353.4,1.48383],[2353.2,12.23641],[2352.3,2.77408401]],[[2353.9,0.4226],[2354.1,3.6375],[2354.2,1.06198],[2354.4,1.488],[2354.5,6.59953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000286522,[[2353.6,0.84588],[2353.4,1.87603],[2353.2,5.35541],[2353.0,4.148],[2352.7,6.881]],[[2353.8,0.42487],[2353.9,0.4226],[2354.0,1.06207],[2354.1,3.6375],[2354.2,1.06198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000286720,[[2353.6,0.42488],[2353.4,0.3922],[2353.3,4.27019],[2353.2,5.14241],[2353.0,4.361]],[[2353.7,0.42488],[2353.9,1.48472],[2354.0,1.06207],[2354.1,3.6375],[2354.4,46.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000287022,[[2353.6,0.4249],[2353.4,0.3922],[2353.3,4.27019],[2353.2,5.14241],[2353.1,0.421]],[[2353.7,0.42488],[2353.8,3.2078],[2353.9,1.89572],[2354.0,1.06207],[2354.1,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000287329,[[2353.7,0.42488],[2353.4,1.45454],[2353.3,4.27019],[2353.2,4.08],[2353.1,0.421]],[[2353.8,3.2078],[2353.9,1.89572],[2354.1,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000287330,[[2353.7,0.42488],[2353.4,1.45454],[2353.3,4.27019],[2353.2,4.08],[2353.1,0.421]],[[2353.8,3.63267],[2353.9,1.89572],[2354.1,0.4297],[2354.2,1.06201],[2355.2,25.11348254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000287533,[[2353.4,0.42492],[2353.3,3.2078],[2353.1,1.48344],[2352.9,4.4784],[2352.7,6.881]],[[2353.8,3.2078],[2353.9,1.89572],[2354.1,0.4297],[2354.2,4.08],[2354.3,2.12395]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000287828,[[2353.4,0.42492],[2353.3,3.2078],[2353.2,1.06243],[2353.1,1.87564],[2352.9,4.4784]],[[2353.6,0.42491],[2353.7,1.06221],[2353.8,3.2078],[2353.9,1.89572],[2354.1,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000288335,[[2353.4,0.42493],[2353.3,3.2078],[2353.1,1.87564],[2353.0,0.213],[2352.9,5.54093]],[[2353.5,0.42492],[2353.7,1.06221],[2353.8,3.2078],[2353.9,1.89572],[2354.1,4.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000288620,[[2353.4,0.42493],[2353.3,3.2078],[2353.1,1.87564],[2352.9,4.4784],[2352.7,9.21929]],[[2353.5,0.4226],[2353.6,0.4116],[2353.7,1.06221],[2353.8,3.2078],[2353.9,1.47312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000288825,[[2353.4,0.42493],[2353.1,1.87564],[2352.9,5.54093],[2352.8,7.3558],[2352.7,9.21929]],[[2353.5,0.84752],[2353.6,0.4116],[2353.7,1.06221],[2353.8,3.2078],[2353.9,1.47314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000289126,[[2353.4,0.42493],[2353.2,1.06243],[2353.1,1.87564],[2352.9,4.4784],[2352.8,7.3558]],[[2353.5,0.4226],[2353.6,0.8365],[2353.7,1.06221],[2353.8,3.2078],[2353.9,1.47314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000289327,[[2353.1,1.87564],[2352.9,5.54093],[2352.8,7.3558],[2352.0,0.856],[2351.9,5.78465117]],[[2353.5,0.84753],[2353.6,1.47385],[2353.8,3.2078],[2353.9,1.47315],[2375.4,0.15621153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000289530,[[2353.3,0.42494],[2353.1,1.87564],[2352.9,5.54093],[2352.8,7.3558],[2352.7,2.33829]],[[2353.5,0.84753],[2353.6,1.47385],[2353.7,1.559],[2353.8,3.2078],[2353.9,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000289821,[[2353.2,0.42496],[2353.1,0.8132],[2352.9,5.54093],[2352.8,8.4184],[2352.7,0.213]],[[2353.3,0.42495],[2353.5,4.6927],[2353.6,1.47385],[2353.7,1.559],[2353.9,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000290026,[[2353.3,0.42494],[2353.1,0.8132],[2353.0,1.06252],[2352.9,4.4784],[2352.8,8.4184]],[[2353.4,0.42493],[2353.5,3.6304],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000290228,[[2353.4,0.42493],[2353.1,0.8132],[2353.0,1.06252],[2352.9,4.4784],[2352.8,8.4184]],[[2353.5,4.05532],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06218],[2354.8,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000290420,[[2353.4,0.42493],[2353.1,0.3922],[2353.0,1.06252],[2352.9,4.4784],[2352.8,8.4184]],[[2353.5,4.05532],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06218],[2354.8,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000290619,[[2353.4,0.42493],[2353.1,0.3922],[2353.0,1.45742],[2352.9,5.54095],[2352.8,7.3558]],[[2353.5,4.05532],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06218],[2354.8,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000290924,[[2353.3,0.42495],[2353.1,0.3922],[2353.0,1.45741],[2352.9,5.54095],[2352.8,7.3558]],[[2353.5,4.05533],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06217],[2354.1,6.24513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000291121,[[2353.1,0.3922],[2353.0,0.3949],[2352.9,5.54095],[2352.8,7.3558],[2351.3,4.41514346]],[[2353.5,3.6304],[2353.6,1.47385],[2353.7,1.559],[2353.8,1.06217],[2354.1,6.24513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000291323,[[2352.8,3.2078],[2352.7,1.27562],[2352.6,4.08],[2352.5,4.148],[2352.2,3.39864796]],[[2353.5,3.6304],[2353.6,1.47385],[2353.7,1.559],[2353.9,4.491],[2354.1,6.24513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000291529,[[2353.1,0.42498],[2352.8,3.2078],[2352.7,1.87622],[2352.6,4.08],[2352.5,5.42371]],[[2353.2,0.42498],[2353.4,1.45724],[2353.5,3.6304],[2353.6,1.47385],[2353.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000291824,[[2353.1,0.42497],[2352.8,4.27041],[2352.7,1.87622],[2352.6,4.08],[2352.5,4.361]],[[2353.2,0.42497],[2353.4,0.3949],[2353.5,4.69271],[2353.6,1.47385],[2353.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000292015,[[2353.0,0.425],[2352.7,1.87622],[2352.6,4.08],[2352.5,5.42371],[2352.4,3.6138]],[[2353.2,0.42498],[2353.4,1.45725],[2353.5,3.6304],[2353.6,1.47385],[2353.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000292219,[[2352.9,0.42502],[2352.7,0.8136],[2352.5,5.21071],[2352.4,8.75659],[2352.2,2.33876]],[[2353.1,1.2453],[2353.2,3.2078],[2353.3,1.0624],[2353.4,1.45725],[2353.7,5.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000292426,[[2352.8,0.42503],[2352.6,1.06269],[2352.4,8.75659],[2352.2,6.48676],[2351.9,1.1096336]],[[2353.0,0.42501],[2353.1,0.8203],[2353.2,4.27024],[2353.4,1.45725],[2353.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000292623,[[2352.9,0.42501],[2352.6,1.06269],[2352.4,9.15149],[2352.3,0.3962],[2352.2,6.48676]],[[2353.1,1.24529],[2353.2,4.27024],[2353.4,1.45725],[2353.6,4.121],[2354.0,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000292823,[[2352.9,0.42501],[2352.6,1.06269],[2352.4,9.15149],[2352.3,0.3962],[2352.2,6.48676]],[[2353.0,0.42501],[2353.1,0.8203],[2353.2,4.27024],[2353.4,1.45725],[2353.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000293229,[[2352.9,0.42501],[2352.6,1.06269],[2352.4,9.15149],[2352.3,0.3962],[2352.2,6.48676]],[[2353.1,1.2453],[2353.2,4.27024],[2353.4,1.45725],[2353.6,4.121],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000293436,[[2352.6,1.06269],[2352.4,9.15149],[2352.3,0.3962],[2352.2,6.48676],[2351.5,25.13037716]],[[2353.0,0.42501],[2353.1,0.8203],[2353.2,4.27024],[2353.4,1.45725],[2353.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000293623,[[2352.4,8.74549],[2352.3,0.3962],[2352.2,4.361],[2351.8,6.881],[2351.7,1.1096336]],[[2352.9,3.2078],[2353.1,0.8203],[2353.2,1.06244],[2353.4,4.4749],[2353.6,6.24551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000293926,[[2352.5,1.06275],[2352.4,8.74549],[2352.3,0.3962],[2352.2,4.148],[2352.1,0.417]],[[2352.9,3.63283],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244],[2353.4,4.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000294231,[[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417],[2351.6,2.6686336]],[[2352.9,3.63283],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244],[2353.4,4.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000294432,[[2352.8,0.42504],[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417]],[[2352.9,3.63283],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244],[2353.4,4.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000294619,[[2352.7,0.42505],[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417]],[[2352.9,3.63283],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244],[2353.4,4.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000294822,[[2352.7,0.42505],[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417]],[[2352.8,0.42504],[2352.9,3.2078],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295022,[[2352.7,0.42505],[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417]],[[2352.9,3.2078],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295023,[[2352.7,0.42505],[2352.4,8.74549],[2352.3,0.3962],[2352.2,5.21085],[2352.1,0.417]],[[2352.9,4.04154],[2353.0,1.559],[2353.1,1.88279],[2353.2,1.06244],[2353.4,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295225,[[2352.4,8.74549],[2352.3,0.3962],[2352.2,1.06285],[2352.1,0.417],[2351.9,4.148]],[[2352.8,0.42504],[2352.9,3.6165],[2353.0,2.62153],[2353.1,0.8203],[2353.2,1.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295425,[[2352.6,0.42507],[2352.4,3.2078],[2352.3,1.45904],[2352.1,5.55991],[2351.9,4.148]],[[2352.8,0.42505],[2352.9,4.67907],[2353.0,1.559],[2353.1,0.8203],[2353.2,1.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295622,[[2352.4,3.2078],[2352.1,5.55991],[2351.9,4.148]],[[2352.8,0.42505],[2352.9,4.67907],[2353.0,1.559],[2353.1,0.8203],[2353.2,1.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295623,[[2352.4,3.6329],[2352.1,1.45551],[2352.0,0.213],[2351.9,5.21099],[2351.8,6.20613]],[[2352.6,0.42508],[2352.7,0.4182],[2352.8,1.06263],[2352.9,4.67907],[2353.0,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000295830,[[2352.4,3.6329],[2352.1,1.45551],[2352.0,0.6428],[2351.9,5.21099],[2351.8,6.20613]],[[2352.5,0.391],[2352.6,0.42508],[2352.7,0.4182],[2352.8,1.06263],[2352.9,4.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000296033,[[2352.4,3.6329],[2352.1,1.45551],[2352.0,0.4298],[2351.9,1.06299],[2351.8,6.20613]],[[2352.5,0.391],[2352.6,0.42508],[2352.7,0.4182],[2352.8,1.06263],[2352.9,4.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000296733,[[2352.4,3.6329],[2352.2,1.06288],[2352.1,1.45551],[2352.0,0.4298],[2351.8,6.20613]],[[2352.5,0.391],[2352.7,0.84327],[2352.8,1.06263],[2352.9,3.6165],[2353.1,5.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000297034,[[2352.4,3.6329],[2352.1,1.45551],[2352.0,0.4298],[2351.8,6.20613],[2351.1,5.78465117]],[[2352.5,0.391],[2352.7,0.4182],[2352.8,1.06263],[2352.9,3.6165],[2353.0,2.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000297332,[[2352.4,3.6329],[2352.2,1.06287],[2352.1,1.45551],[2352.0,0.4298],[2351.8,6.20613]],[[2352.5,0.391],[2352.7,0.84327],[2352.8,1.06263],[2352.9,3.6165],[2353.0,2.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000297518,[[2352.4,3.6329],[2352.2,1.06287],[2352.1,1.45551],[2352.0,0.4298],[2351.8,6.20613]],[[2352.5,0.391],[2352.7,0.4182],[2352.8,1.06263],[2352.9,3.6165],[2353.0,2.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000297725,[[2352.4,3.6329],[2352.1,1.45551],[2352.0,0.4298],[2351.9,1.06299],[2351.8,6.20613]],[[2352.5,0.391],[2352.7,1.48086],[2352.9,3.6165],[2353.0,1.559],[2356.9,63.04964514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000297925,[[2352.1,0.3926],[2352.0,0.4298],[2351.9,1.06299],[2351.8,7.2878],[2351.5,2.12635]],[[2352.5,0.391],[2352.6,3.2078],[2352.7,1.48086],[2352.9,0.4087],[2353.0,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298125,[[2352.2,0.42514],[2352.1,0.3926],[2352.0,0.4298],[2351.9,1.06299],[2351.8,8.35085]],[[2352.4,0.42513],[2352.5,0.391],[2352.6,4.27051],[2352.7,1.48086],[2352.9,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298326,[[2352.3,0.42512],[2352.1,1.45552],[2352.0,0.4298],[2351.8,7.2878],[2351.7,2.76832]],[[2352.5,0.81611],[2352.6,3.2078],[2352.7,1.48087],[2352.9,1.47129],[2353.8,45.23522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298530,[[2352.3,0.42512],[2352.1,0.3926],[2352.0,1.49275],[2351.8,8.35083],[2351.7,2.76832]],[[2352.5,0.81611],[2352.6,3.2078],[2352.7,1.48087],[2352.9,1.47129],[2353.6,6.00697254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298732,[[2352.1,0.3926],[2352.0,1.49275],[2351.8,8.35083],[2351.7,2.76832],[2349.6,7.62589525]],[[2352.5,0.81611],[2352.6,3.2078],[2352.7,1.48087],[2352.9,1.47129],[2353.6,6.00697254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298922,[[2352.1,0.3926],[2352.0,1.49275],[2351.8,8.35083],[2351.7,2.76832]],[[2352.5,0.81611],[2352.6,3.2078],[2352.7,1.48087],[2352.9,1.47129],[2353.6,6.00697254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000298923,[[2352.4,0.42511],[2352.2,1.06288],[2352.1,0.3926],[2352.0,1.49275],[2351.8,7.2878]],[[2352.5,0.391],[2352.6,3.2078],[2352.7,0.84328],[2352.9,1.47129],[2353.1,5.14251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000299629,[[2352.3,0.42512],[2352.1,0.3926],[2352.0,1.49275],[2351.9,1.06301],[2351.8,7.2878]],[[2352.5,0.8161],[2352.6,3.2078],[2352.7,1.48086],[2352.9,1.47129],[2353.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000300029,[[2352.2,0.42514],[2352.0,0.4298],[2351.9,1.06301],[2351.8,3.2078],[2351.7,1.70519]],[[2352.4,0.42512],[2352.5,4.6422],[2352.6,4.27052],[2352.7,1.48086],[2352.9,0.4087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000300223,[[2352.2,0.42514],[2352.0,0.4298],[2351.9,1.06301],[2351.8,3.2078],[2351.7,2.13329]],[[2352.4,0.83302],[2352.5,0.391],[2352.6,4.27052],[2352.7,1.48086],[2353.5,4.09546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000300426,[[2352.2,0.42514],[2352.0,0.4298],[2351.9,1.06301],[2351.8,3.2078],[2351.7,2.13329]],[[2352.3,0.4188],[2352.4,0.83302],[2352.5,0.391],[2352.6,4.27052],[2352.7,1.06266]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000300826,[[2352.2,0.42514],[2352.0,0.4298],[2351.9,1.06301],[2351.8,3.2078],[2351.7,2.13329]],[[2352.3,1.9788],[2352.4,0.4079],[2352.5,0.81611],[2352.6,4.27052],[2352.9,5.18359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000301132,[[2352.2,0.42514],[2352.0,1.49276],[2351.9,1.06301],[2351.8,3.2078],[2351.7,1.0702]],[[2352.3,1.9788],[2352.4,0.4079],[2352.5,0.391],[2352.6,3.2078],[2352.8,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000301433,[[2352.5,0.42508],[2352.2,2.12576],[2352.1,4.08],[2352.0,0.4298],[2351.9,2.12603]],[[2352.7,0.42506],[2352.8,1.56],[2352.9,8.39137],[2353.1,1.0625],[2353.4,10.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000301632,[[2352.2,3.32],[2352.0,1.49275],[2351.9,0.213],[2351.7,0.8572],[2351.5,1.1096336]],[[2352.6,3.63288],[2352.7,0.8229],[2352.8,1.56],[2352.9,8.50357],[2353.0,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000301934,[[2352.1,0.42517],[2352.0,4.81275],[2351.7,3.19634],[2351.3,4.95533441],[2351.2,1.6644504]],[[2352.5,0.35385009],[2352.6,3.2078],[2352.7,4.1429],[2352.8,2.62263],[2352.9,5.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000302137,[[2352.1,0.42517],[2352.0,4.81275],[2351.7,3.19634],[2351.4,6.881],[2351.3,4.95533441]],[[2352.6,3.63289],[2352.7,4.1429],[2352.8,2.62263],[2352.9,5.18357],[2354.0,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000302332,[[2352.4,0.4251],[2352.1,0.42517],[2352.0,4.81275],[2351.7,3.19634],[2351.4,6.881]],[[2352.5,0.35388329],[2352.6,3.63289],[2352.7,4.1429],[2352.8,2.62263],[2352.9,5.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000302634,[[2352.4,0.4251],[2352.2,1.06288],[2352.0,4.81275],[2351.7,3.19634],[2351.4,6.881]],[[2352.5,0.35388329],[2352.6,3.63289],[2352.7,4.1429],[2352.8,2.62263],[2352.9,5.18357]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000302837,[[2352.4,0.4251],[2352.2,1.06288],[2352.0,4.81275],[2351.7,3.19634],[2351.4,6.881]],[[2352.5,4.60508329],[2352.6,3.63288],[2352.7,4.1429],[2352.8,2.62263],[2352.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000303025,[[2352.4,0.4251],[2352.2,4.38288],[2352.0,0.4298],[2351.7,1.0702],[2351.4,10.201]],[[2352.5,0.35388329],[2352.6,3.2078],[2352.7,0.8229],[2352.8,1.56],[2352.9,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000303336,[[2352.6,0.42508],[2352.4,4.38277],[2352.3,1.06282],[2352.2,1.06288],[2352.0,0.4298]],[[2352.7,0.4224],[2352.9,4.121],[2353.0,4.02301],[2353.2,0.16196921],[2353.3,4.38241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000303540,[[2352.6,0.42508],[2352.5,3.7265],[2352.4,1.06277],[2352.3,1.46112],[2352.2,1.06288]],[[2352.7,0.35391624],[2352.9,5.681],[2353.0,3.9883],[2353.1,0.425],[2353.2,0.16196921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000303727,[[2352.5,3.7265],[2352.3,0.7913],[2352.2,1.06288],[2352.0,4.148],[2351.7,0.213]],[[2352.9,1.56],[2353.0,3.9883],[2353.1,0.4224],[2353.2,0.16196921],[2353.3,8.50341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000303927,[[2352.7,0.42505],[2352.5,1.46922],[2352.4,3.32],[2352.3,1.8541],[2352.0,6.48695]],[[2352.8,0.77893576],[2352.9,1.56],[2353.0,5.05083],[2353.1,1.48489],[2353.3,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000304134,[[2352.7,0.42505],[2352.5,1.46922],[2352.3,1.4611],[2352.2,3.32],[2352.0,6.48695]],[[2352.8,0.77893576],[2352.9,4.88],[2353.0,5.05083],[2353.1,1.48489],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000304334,[[2352.7,0.42505],[2352.5,1.46922],[2352.3,1.4611],[2352.2,3.32],[2352.0,6.48695]],[[2352.8,5.02933576],[2352.9,4.88],[2353.0,5.05083],[2353.1,1.48489],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000304838,[[2352.7,0.42505],[2352.5,1.46922],[2352.3,0.3983],[2352.2,3.32],[2352.0,4.361]],[[2352.8,4.60428576],[2352.9,4.88],[2353.0,3.9883],[2353.1,0.4224],[2353.2,1.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000305037,[[2352.6,3.32],[2352.5,1.46922],[2352.3,0.3983],[2352.0,4.361],[2351.7,1.1096336]],[[2352.9,1.56],[2353.0,3.5981],[2353.1,0.4224],[2353.3,8.50341],[2353.5,1.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000305237,[[2352.6,4.38268],[2352.5,1.46922],[2352.4,0.3923],[2352.3,2.52398],[2352.0,4.361]],[[2352.9,1.56],[2353.0,3.5981],[2353.1,0.8474],[2353.3,8.90081],[2353.5,1.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000305442,[[2352.7,4.38264],[2352.5,0.4065],[2352.4,2.5178],[2352.3,2.52398],[2352.0,4.361]],[[2353.1,0.4224],[2353.3,7.75376],[2353.5,4.38232],[2353.7,11.85473403],[2353.8,41.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000305643,[[2353.0,3.74501],[2352.5,0.4065],[2352.4,3.6001],[2352.3,6.67198],[2352.0,1.3226336]],[[2353.4,0.4047],[2353.5,4.121],[2353.6,3.2078],[2353.7,11.69123],[2353.8,3.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000305841,[[2353.1,0.3951],[2352.8,3.32],[2352.7,1.06261],[2352.5,0.213],[2352.4,3.6001]],[[2353.3,0.35385375],[2353.4,1.9647],[2353.5,5.1833],[2353.6,4.65996],[2353.7,13.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000306138,[[2352.6,3.32],[2352.5,0.213],[2352.4,3.6001],[2351.9,9.4014504],[2351.8,2.21926721]],[[2353.2,0.35385375],[2353.3,6.5278],[2353.4,1.9647],[2353.5,4.121],[2353.6,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000306338,[[2352.9,0.42501],[2352.6,1.45779],[2352.5,3.32],[2352.4,4.66286],[2352.3,6.88498]],[[2353.0,0.42502],[2353.1,0.35385375],[2353.2,1.45234],[2353.3,6.5278],[2353.4,3.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000306843,[[2352.8,0.42504],[2352.6,0.3951],[2352.4,0.3923],[2352.3,9.14212],[2352.2,3.2078]],[[2353.0,0.42502],[2353.1,0.35385375],[2353.2,1.45234],[2353.4,3.02705]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000306844,[[2352.8,0.42504],[2352.6,0.3951],[2352.4,0.3923],[2352.3,9.14212],[2352.2,3.2078]],[[2352.9,0.42504],[2353.0,7.81125375],[2353.1,4.3825],[2353.2,1.45234],[2353.4,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000307037,[[2352.9,0.42502],[2352.6,0.3951],[2352.5,1.06275],[2352.4,0.3923],[2352.3,8.0793]],[[2353.0,3.63282],[2353.1,3.32],[2353.2,1.84974],[2353.4,3.02706],[2353.8,3.53674308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000307237,[[2352.9,0.42502],[2352.6,1.4578],[2352.5,1.06275],[2352.4,0.3923],[2352.3,7.8663]],[[2353.0,3.63282],[2353.1,3.32],[2353.2,1.84974],[2353.4,3.02706],[2353.8,3.74974308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000307432,[[2352.9,0.42502],[2352.6,1.4578],[2352.5,1.06275],[2352.4,0.3923],[2352.3,7.8663]],[[2353.0,8.23633405],[2353.1,3.32],[2353.2,1.84974],[2353.4,3.02706],[2353.8,3.74974308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000307633,[[2352.8,0.42503],[2352.6,1.4578],[2352.5,1.06275],[2352.4,0.3923],[2352.3,4.5463]],[[2352.9,0.42502],[2353.0,7.81132405],[2353.2,1.84974],[2353.4,3.02706],[2353.5,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000307844,[[2352.8,0.42503],[2352.6,0.3951],[2352.5,1.06275],[2352.4,0.3923],[2352.3,5.60911]],[[2352.9,0.77894405],[2353.0,3.2078],[2353.1,1.06248],[2353.2,1.84974],[2353.4,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000308044,[[2352.8,0.42503],[2352.6,0.3951],[2352.5,1.06275],[2352.3,5.60911],[2351.6,1.56]],[[2352.9,5.02934405],[2353.0,3.2078],[2353.1,1.06248],[2353.2,1.84974],[2353.4,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000308242,[[2352.8,0.42503],[2352.6,0.3951],[2352.5,1.06275],[2352.3,5.60911],[2352.1,6.60005]],[[2352.9,5.02934405],[2353.0,3.2078],[2353.1,1.06248],[2353.2,1.84974],[2353.4,1.9647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000308632,[[2352.8,0.42503],[2352.6,1.4578],[2352.5,1.06275],[2352.3,4.5463],[2352.1,6.60005]],[[2352.9,4.60432405],[2353.0,3.63282],[2353.1,1.06248],[2353.2,0.7873],[2353.4,3.02707]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000308837,[[2352.7,0.42504],[2352.6,0.3951],[2352.5,1.06275],[2352.3,5.60911],[2352.1,6.60005]],[[2352.9,5.02936405],[2353.0,3.2078],[2353.1,1.06248],[2353.2,0.7873],[2353.3,1.06241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000309038,[[2352.6,0.3951],[2352.5,1.06275],[2352.3,4.5463],[2352.1,6.60005],[2350.3,8.05149525]],[[2353.0,3.2078],[2353.1,1.06248],[2353.2,0.7873],[2353.3,1.06241],[2354.6,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000309236,[[2352.8,0.42504],[2352.6,1.45779],[2352.5,1.06275],[2352.3,4.5463],[2352.2,5.3335]],[[2352.9,0.35396905],[2353.0,3.2078],[2353.1,0.425],[2353.2,0.7873],[2353.3,1.06241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000309442,[[2352.6,1.45779],[2352.5,1.06275],[2352.3,4.5463],[2352.2,5.3335],[2351.5,3.01980687]],[[2353.0,3.2078],[2353.1,0.425],[2353.2,0.7873],[2353.3,1.06241],[2354.2,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000309640,[[2352.9,0.42502],[2352.7,1.06266],[2352.6,0.3951],[2352.5,1.06275],[2352.3,0.3983]],[[2353.0,3.2078],[2353.1,0.425],[2353.2,0.7873],[2353.3,1.06241],[2354.2,41.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000309843,[[2352.6,0.3951],[2352.4,1.06278],[2352.3,0.3983],[2352.2,3.2078],[2351.6,5.90553721]],[[2353.0,3.56175194],[2353.1,1.06248],[2353.2,0.7873],[2353.5,8.36206007],[2353.6,2.12459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000310140,[[2352.7,0.42505],[2352.6,0.3951],[2352.4,1.06278],[2352.3,0.3983],[2352.2,4.27065]],[[2352.8,0.42505],[2352.9,0.35395194],[2353.0,4.27033],[2353.1,1.06248],[2353.2,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000310335,[[2352.7,0.42505],[2352.6,0.3951],[2352.4,1.06278],[2352.3,0.3983],[2352.2,4.27065]],[[2352.8,0.42505],[2353.0,4.27033],[2353.1,1.06248],[2353.2,0.7873],[2353.9,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000310537,[[2352.7,0.42506],[2352.6,0.3951],[2352.4,1.06278],[2352.3,0.3983],[2352.2,4.27065]],[[2352.8,0.84874],[2353.0,4.27033],[2353.1,1.06248],[2353.2,0.3974],[2353.9,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000310748,[[2352.5,0.42508],[2352.3,0.3983],[2352.2,4.27065],[2352.1,0.3942],[2352.0,1.27593]],[[2352.6,0.42508],[2352.8,6.09069119],[2353.0,3.2078],[2353.2,4.4774],[2353.4,4.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311043,[[2352.2,0.42514],[2352.1,0.4287],[2352.0,0.213],[2351.9,1.06301],[2351.8,7.3558]],[[2352.5,1.06275],[2352.6,6.77905452],[2352.7,5.1764],[2352.8,0.4237],[2352.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311234,[[2352.1,0.4287],[2351.8,7.769],[2351.7,0.213],[2351.6,6.62847],[2351.5,1.6644504]],[[2352.7,5.1764],[2352.8,0.4237],[2352.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311235,[[2352.1,0.4287],[2351.8,7.769],[2351.7,0.213],[2351.6,6.62847],[2351.5,1.6644504]],[[2352.4,3.2078],[2352.7,1.9686],[2352.8,0.4237],[2352.9,4.08],[2353.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311437,[[2352.3,0.42513],[2352.1,1.49162],[2351.8,7.769],[2351.7,0.213],[2351.6,4.5022]],[[2352.4,3.6315],[2352.7,1.9686],[2352.8,1.06264],[2352.9,4.08],[2353.5,4.09546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311637,[[2352.3,0.42513],[2352.1,1.49162],[2352.0,1.06295],[2351.8,9.89513],[2351.7,0.213]],[[2352.4,3.6315],[2352.5,0.4251],[2352.7,1.9686],[2352.8,1.06264],[2352.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000311937,[[2352.1,0.4287],[2352.0,1.06295],[2351.8,8.83203],[2351.7,0.213],[2351.5,2.12634]],[[2352.4,3.9854366],[2352.6,1.0627],[2352.7,1.9686],[2352.8,1.06264],[2352.9,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312138,[[2352.1,0.42516],[2351.8,4.68403],[2351.7,0.213],[2351.6,5.56532],[2351.3,6.27454]],[[2352.3,0.35391804],[2352.4,4.6943],[2352.6,1.4747],[2352.7,1.9686],[2352.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312331,[[2351.8,4.68403],[2351.6,5.56532],[2351.3,6.27454]],[[2352.3,0.35391804],[2352.4,4.6943],[2352.6,1.4747],[2352.7,1.9686],[2352.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312332,[[2351.8,5.11273],[2351.6,4.5022],[2351.5,0.213],[2351.3,6.27454],[2351.1,1.1096336]],[[2352.4,4.6943],[2352.6,1.4747],[2352.7,1.9686],[2352.9,8.201],[2353.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312540,[[2351.9,1.06301],[2351.8,4.0497],[2351.6,6.62843],[2351.5,0.213],[2351.3,6.27454]],[[2352.4,3.6315],[2352.5,0.4251],[2352.6,0.412],[2352.7,3.03127],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312744,[[2352.2,0.42514],[2351.9,1.06301],[2351.8,0.8419],[2351.7,1.06308],[2351.6,4.5022]],[[2352.4,3.6315],[2352.6,1.47471],[2352.7,1.9686],[2352.8,1.06265],[2353.5,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000312932,[[2352.2,0.42514],[2351.9,1.06301],[2351.8,0.8419],[2351.7,1.06308],[2351.6,4.5022]],[[2352.4,4.05663],[2352.6,1.47471],[2352.7,1.9686],[2352.8,1.06265],[2353.5,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000313245,[[2351.9,1.06301],[2351.8,0.8419],[2351.6,4.5022],[2351.0,2.28475594],[2350.9,12.12172573]],[[2352.4,3.6315],[2352.6,1.47471],[2352.7,1.9686],[2352.8,1.06265],[2353.5,4.73846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000313538,[[2352.3,0.33353],[2352.0,1.06297],[2351.9,1.06301],[2351.8,0.8419],[2351.6,4.5022]],[[2352.4,3.6315],[2352.5,0.42511],[2352.6,1.47471],[2352.7,1.9686],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000313746,[[2352.3,0.33353],[2352.0,1.06297],[2351.9,1.06301],[2351.8,0.8419],[2351.6,4.5022]],[[2352.4,3.98526736],[2352.5,0.42511],[2352.6,1.47471],[2352.7,1.9686],[2352.8,1.06265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000314046,[[2352.0,0.42518],[2351.8,0.8419],[2351.7,1.06308],[2351.6,1.48535],[2351.3,8.228]],[[2352.2,0.42516],[2352.4,9.29926736],[2352.6,5.55471],[2352.7,1.9686],[2352.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000314242,[[2351.9,0.42519],[2351.8,0.8419],[2351.6,1.48535],[2351.4,1.06321],[2351.3,8.228]],[[2352.1,3.63297],[2352.4,1.4865],[2352.6,5.55471],[2352.7,1.9686],[2352.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000314541,[[2352.0,0.42519],[2351.8,0.8419],[2351.7,1.06309],[2351.6,1.48535],[2351.3,8.228]],[[2352.1,3.2078],[2352.2,0.42516],[2352.4,1.4865],[2352.6,5.55471],[2352.7,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000314739,[[2352.0,0.42519],[2351.8,0.8419],[2351.7,1.06309],[2351.6,1.48535],[2351.5,3.2078]],[[2352.1,3.2078],[2352.2,0.42516],[2352.4,1.4865],[2352.6,5.55471],[2352.7,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315142,[[2352.0,0.42519],[2351.8,0.8419],[2351.7,1.06309],[2351.6,1.48535],[2351.5,3.2078]],[[2352.1,3.2078],[2352.2,0.42515],[2352.4,1.4865],[2352.6,5.55471],[2352.7,1.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315338,[[2352.0,0.42519],[2351.8,1.90496],[2351.6,1.48535],[2351.5,3.2078],[2351.4,2.12649]],[[2352.1,3.2078],[2352.4,0.4237],[2352.6,5.55471],[2352.7,1.9686],[2352.8,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315640,[[2351.9,4.08],[2351.8,6.17583],[2351.6,0.4222],[2351.3,6.48498779],[2351.1,1.1096336]],[[2352.7,1.9686],[2352.8,1.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315641,[[2351.9,4.08],[2351.8,6.17583],[2351.6,0.4222],[2351.3,6.48498779],[2351.1,1.1096336]],[[2352.5,1.53],[2352.7,3.6164],[2352.8,0.42506],[2353.0,1.27554],[2353.2,11.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315952,[[2352.3,0.42513],[2351.9,1.06299],[2351.8,5.11275],[2351.6,6.62851],[2351.5,0.213]],[[2352.5,1.53],[2352.7,3.6164],[2352.8,0.42506],[2353.2,11.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000315953,[[2352.3,0.42513],[2351.9,1.06299],[2351.8,5.11275],[2351.6,6.62851],[2351.5,0.213]],[[2352.4,3.2078],[2352.5,1.95511],[2352.7,1.47127],[2352.8,1.49272],[2353.1,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000316142,[[2352.3,0.42513],[2351.9,1.06299],[2351.8,1.90495],[2351.7,0.213],[2351.6,6.62851]],[[2352.4,3.2078],[2352.5,1.95511],[2352.7,1.47127],[2352.8,1.49272],[2352.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000316446,[[2352.3,0.42513],[2351.9,1.06299],[2351.8,1.90495],[2351.7,0.213],[2351.6,6.62851]],[[2352.4,3.6032],[2352.5,1.95511],[2352.7,1.47127],[2352.8,1.06262],[2352.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000316639,[[2351.8,0.8419],[2351.7,0.213],[2351.6,1.48532],[2351.3,8.228],[2351.1,1.9656336]],[[2352.4,13.8544],[2352.5,1.53],[2352.7,4.4886],[2352.9,4.121],[2353.0,2.12505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000316839,[[2352.0,0.42518],[2351.8,0.8419],[2351.6,1.48532],[2351.5,4.271],[2351.4,0.213]],[[2352.2,0.42516],[2352.4,4.66601],[2352.5,1.53],[2352.7,4.4886],[2352.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000317140,[[2352.0,0.42518],[2351.8,0.8419],[2351.6,0.4222],[2351.5,4.271],[2351.4,0.213]],[[2352.2,0.42516],[2352.4,4.66601],[2352.5,1.53],[2352.6,1.06272],[2352.7,4.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000317439,[[2351.9,1.06302],[2351.8,0.8419],[2351.6,4.5022],[2351.5,3.2078],[2351.4,0.213]],[[2352.3,1.53],[2352.4,3.6032],[2352.7,1.47127],[2353.0,4.08],[2353.6,7.11417902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000317641,[[2351.9,4.08],[2351.8,8.3009],[2351.7,2.12621],[2351.6,0.4222],[2351.4,0.213]],[[2352.7,5.1464],[2352.9,5.1836],[2353.2,11.126],[2353.6,3.88246254],[2353.7,15.61862902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000317837,[[2352.1,0.42515],[2351.9,1.06298],[2351.8,4.0497],[2351.7,1.06306],[2351.6,4.5022]],[[2352.3,0.42513],[2352.7,5.1464],[2352.9,5.1836],[2353.2,11.126],[2353.7,15.61862902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000317838,[[2352.1,0.42515],[2351.9,1.06298],[2351.8,4.0497],[2351.7,1.06306],[2351.6,4.5022]],[[2352.3,0.42513],[2352.4,3.2078],[2352.6,1.0627],[2352.7,1.9386],[2352.8,1.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318039,[[2352.1,0.42515],[2351.9,1.06298],[2351.8,0.8419],[2351.7,1.27606],[2351.6,4.5022]],[[2352.3,0.42513],[2352.4,3.2078],[2352.6,1.0627],[2352.7,1.9386],[2352.8,1.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318345,[[2351.8,0.8419],[2351.7,1.27606],[2351.6,4.5022]],[[2352.3,0.42513],[2352.4,3.2078],[2352.6,1.0627],[2352.7,1.9386],[2352.8,1.06263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318346,[[2351.8,0.8419],[2351.7,0.213],[2351.6,4.5022],[2351.3,4.148],[2351.1,1.1096336]],[[2352.3,0.3954],[2352.4,3.2078],[2352.6,1.0627],[2352.7,1.9386],[2352.9,8.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318546,[[2351.9,0.42519],[2351.8,0.8419],[2351.6,5.56534],[2351.4,0.213],[2351.3,4.148]],[[2352.1,3.2078],[2352.3,0.3954],[2352.4,1.0628],[2352.6,1.0627],[2352.7,1.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318846,[[2351.8,0.8419],[2351.6,0.4222],[2351.5,4.27099],[2351.4,0.213],[2351.3,9.29126]],[[2352.1,3.2078],[2352.3,0.3954],[2352.4,1.0628],[2352.7,1.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000318847,[[2351.8,0.8419],[2351.6,0.4222],[2351.5,4.27099],[2351.4,0.213],[2351.3,9.29126]],[[2352.1,3.2078],[2352.2,1.06288],[2352.3,0.3954],[2352.4,1.0628],[2352.5,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000319053,[[2351.4,0.213],[2351.3,4.148],[2351.2,3.2078],[2350.7,0.856],[2350.6,5.23860942]],[[2352.1,4.7378],[2352.2,1.06289],[2352.3,0.3954],[2352.5,0.4067],[2352.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000319350,[[2351.4,0.3943],[2351.3,4.5362],[2351.1,1.27636],[2351.0,0.4],[2350.9,9.0541036]],[[2351.8,3.2078],[2351.9,1.06304],[2352.0,1.46137],[2352.1,5.61],[2352.3,0.3954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000319542,[[2351.5,0.42527],[2351.4,0.3943],[2351.3,0.3882],[2351.1,1.06336],[2351.0,0.4]],[[2351.7,0.84835],[2351.8,3.2078],[2351.9,1.06304],[2352.0,0.3984],[2352.1,5.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000319941,[[2351.5,0.42527],[2351.4,0.3943],[2351.3,0.3882],[2351.1,1.06336],[2351.0,0.4]],[[2351.7,0.4231],[2351.8,3.63303],[2352.0,0.3984],[2352.1,6.67296],[2353.3,5.96953224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000320141,[[2351.5,0.42528],[2351.4,0.3943],[2351.3,0.3882],[2351.2,1.06332],[2351.1,1.06336]],[[2351.7,0.4231],[2351.8,3.63303],[2352.0,0.3984],[2352.1,6.67296],[2353.0,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000320453,[[2351.4,0.3943],[2351.3,0.3882],[2350.5,6.881],[2350.0,16.63704287],[2349.4,4.41514346]],[[2351.7,0.4231],[2351.8,3.2078],[2352.0,0.3984],[2352.1,5.61],[2353.0,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000320740,[[2351.0,0.42536],[2350.5,7.94464],[2350.4,11.55398905],[2350.3,3.2078],[2350.2,0.856]],[[2351.4,0.42531],[2351.5,3.2078],[2351.6,4.4333173],[2351.7,5.73904],[2351.8,1.06308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000320944,[[2351.0,0.42536],[2350.9,0.3943],[2350.8,4.5534],[2350.6,0.213],[2350.5,8.35964]],[[2351.3,0.4231],[2351.4,1.95531],[2351.5,3.2078],[2351.6,4.08],[2351.7,1.48044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000321146,[[2351.1,0.42534],[2350.9,0.3943],[2350.8,0.4054],[2350.6,1.27658],[2350.5,0.415]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.63309],[2351.6,4.08],[2351.7,1.48044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000321349,[[2351.1,0.42533],[2350.9,0.3943],[2350.8,0.4054],[2350.6,1.06358],[2350.5,1.47865]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.2078],[2351.6,0.42528],[2351.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000321546,[[2351.2,0.42533],[2350.9,0.3943],[2350.8,0.4054],[2350.5,1.47865],[2349.4,3.01671208]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.2078],[2351.6,0.42528],[2351.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000321547,[[2351.2,0.42533],[2350.9,0.3943],[2350.8,0.4054],[2350.5,1.47865],[2349.4,3.01671208]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.2078],[2351.6,0.42527],[2351.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000321846,[[2350.9,0.3943],[2350.8,0.4054],[2350.7,1.06353],[2350.6,3.2078],[2350.5,1.47865]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.2078],[2351.7,0.4173],[2352.8,8.51522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322047,[[2351.1,0.42534],[2350.9,0.3943],[2350.8,0.4054],[2350.7,1.06353],[2350.6,3.2078]],[[2351.3,0.4231],[2351.4,1.53],[2351.5,3.63308],[2351.7,0.4173],[2352.8,8.51522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322344,[[2350.5,1.238],[2350.4,0.213],[2350.3,4.27151],[2350.2,4.08],[2350.1,4.148]],[[2351.3,0.4231],[2351.4,1.53],[2351.7,0.4173],[2352.8,8.51522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322345,[[2350.5,1.238],[2350.4,0.213],[2350.3,4.27151],[2350.2,4.08],[2350.1,4.148]],[[2351.2,3.2078],[2351.3,1.23922],[2351.4,1.53],[2351.6,4.08],[2351.7,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322543,[[2350.9,0.42537],[2350.5,2.30163],[2350.3,4.27151],[2350.2,4.293],[2350.1,4.148]],[[2351.2,3.2078],[2351.3,1.23922],[2351.4,1.53],[2351.5,4.121],[2351.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322743,[[2350.5,1.238],[2350.3,4.27151],[2350.2,4.293],[2350.1,4.148],[2349.7,8.20355933]],[[2351.2,3.2078],[2351.3,0.8139],[2351.4,1.53],[2351.5,4.121],[2351.6,5.14318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000322951,[[2350.7,0.42542],[2350.5,1.238],[2350.3,4.27151],[2350.2,4.293],[2350.1,5.2118]],[[2351.1,0.42536],[2351.2,3.2078],[2351.3,0.8139],[2351.4,2.59327],[2351.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000323244,[[2350.8,0.4254],[2350.5,1.238],[2350.4,1.06367],[2350.3,4.27151],[2350.2,4.293]],[[2351.2,3.63314],[2351.3,0.8139],[2351.4,1.53],[2351.5,5.18422],[2351.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000323443,[[2350.9,0.42538],[2350.5,1.238],[2350.4,1.06367],[2350.3,4.27151],[2350.2,4.293]],[[2351.2,3.2078],[2351.3,1.23923],[2351.4,1.53],[2351.5,5.18422],[2351.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000323644,[[2350.9,0.42538],[2350.5,2.30163],[2350.3,4.27151],[2350.2,4.293],[2348.4,11.04835404]],[[2351.2,3.2078],[2351.3,1.23923],[2351.4,1.53],[2351.5,5.18422],[2351.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000323845,[[2350.5,2.30163],[2350.3,4.27151],[2350.2,4.293],[2349.3,2.21926721],[2349.2,6.85408401]],[[2351.2,3.2078],[2351.3,0.8139],[2351.4,2.59326],[2351.5,4.121],[2351.6,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000324150,[[2350.8,0.4254],[2350.5,2.30163],[2350.3,4.27151],[2350.2,4.293],[2350.0,2.12772]],[[2351.1,0.42535],[2351.2,3.2078],[2351.3,0.8139],[2351.4,2.59326],[2351.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000325057,[[2350.7,0.42542],[2350.5,1.238],[2350.3,4.27151],[2350.2,5.35678],[2350.0,2.12772]],[[2350.9,3.2078],[2351.0,0.42538],[2351.2,1.06334],[2351.3,4.8939],[2351.4,2.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000325551,[[2350.7,0.42542],[2350.5,1.238],[2350.4,1.06369],[2350.3,3.2078],[2350.2,5.35678]],[[2350.9,3.2078],[2351.0,0.42538],[2351.2,1.06334],[2351.3,4.8939],[2351.4,2.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000326447,[[2350.7,0.42542],[2350.5,0.823],[2350.4,1.06369],[2350.3,3.2078],[2350.2,1.27678]],[[2350.9,3.2078],[2351.0,0.42538],[2351.2,1.06334],[2351.3,4.8939],[2351.4,2.59326]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000328152,[[2350.5,0.823],[2350.2,1.27678],[2349.9,7.6801],[2349.5,0.21547412],[2349.3,1.1096336]],[[2350.9,3.2078],[2351.2,1.06334],[2351.3,4.8939],[2351.4,1.53],[2352.3,52.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000328348,[[2350.6,0.42543],[2350.5,0.823],[2350.2,1.06378],[2350.1,5.21183],[2350.0,0.213]],[[2350.9,3.6332],[2351.1,1.06339],[2351.2,1.06334],[2351.3,4.8939],[2351.4,1.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000328553,[[2350.5,1.24845],[2350.2,1.06378],[2350.1,5.21183],[2350.0,0.213],[2348.8,2.77408401]],[[2350.8,2.37831],[2350.9,3.2078],[2351.1,1.45599],[2351.2,1.06334],[2351.3,4.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000328749,[[2350.5,0.823],[2350.2,1.06378],[2350.1,5.21183],[2350.0,0.213],[2349.0,10.633]],[[2350.8,1.9529],[2350.9,3.63319],[2351.1,1.45599],[2351.2,1.06334],[2351.3,4.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329055,[[2350.1,4.57352],[2350.0,0.213],[2349.9,0.3923],[2349.6,7.2878],[2349.2,0.856]],[[2350.5,0.42547],[2350.6,3.2078],[2350.7,1.06356],[2350.8,1.9529],[2351.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329247,[[2350.2,0.4255],[2350.1,0.4177],[2350.0,0.4166],[2349.9,1.45621],[2349.7,1.27698]],[[2350.6,3.2078],[2350.7,1.06356],[2350.8,1.9529],[2351.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329248,[[2350.2,0.4255],[2350.1,0.4177],[2350.0,0.4166],[2349.9,1.45621],[2349.7,1.27698]],[[2350.6,3.63325],[2350.7,1.46686],[2350.8,1.9529],[2350.9,5.18448],[2351.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329440,[[2350.1,0.4177],[2350.0,0.4166],[2349.9,1.45621],[2349.7,1.27698],[2348.9,2.774084]],[[2350.6,3.63325],[2350.7,0.4033],[2350.8,1.9529],[2350.9,5.18448],[2351.0,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329645,[[2350.3,0.42549],[2350.1,0.4177],[2350.0,0.4166],[2349.9,4.77621],[2349.7,1.27698]],[[2350.6,6.5278],[2350.7,0.4033],[2350.8,3.01643],[2350.9,4.121],[2351.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329951,[[2350.3,0.42549],[2350.1,0.4177],[2350.0,0.4166],[2349.9,4.77621],[2349.7,1.27698]],[[2350.6,6.5278],[2350.8,3.01643],[2350.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000329952,[[2350.5,0.42546],[2350.3,4.38373],[2350.1,0.4177],[2350.0,0.4166],[2349.9,3.6001]],[[2350.6,3.2078],[2350.8,0.4219],[2350.9,4.121],[2351.0,3.74538],[2351.2,1.06336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000330145,[[2350.3,3.32],[2350.1,0.4177],[2350.0,1.48045],[2349.9,3.6001],[2349.2,10.75383983]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,4.121],[2351.0,3.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000330146,[[2350.3,3.32],[2350.1,0.4177],[2350.0,1.48045],[2349.9,3.6001],[2349.2,10.75383983]],[[2350.6,4.7388],[2350.8,0.84732],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000330346,[[2350.3,3.32],[2350.1,1.48152],[2350.0,1.48045],[2349.9,3.6001],[2349.2,10.75383983]],[[2350.6,4.7388],[2350.8,0.84732],[2350.9,4.121],[2351.0,4.38344],[2351.1,1.85649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000330742,[[2350.5,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,1.48045],[2349.9,3.6001]],[[2350.6,4.7388],[2350.8,0.84732],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000331255,[[2350.5,0.42546],[2350.3,3.32],[2350.2,1.06378],[2350.1,0.4177],[2350.0,1.48045]],[[2350.6,4.7388],[2350.8,0.84732],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000331256,[[2350.5,0.42546],[2350.3,3.32],[2350.2,1.06378],[2350.1,0.4177],[2350.0,1.48045]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000331547,[[2350.5,0.42546],[2350.3,3.32],[2350.2,1.06378],[2350.1,0.4177],[2350.0,1.48045]],[[2350.6,4.7388],[2350.8,0.84731],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000331949,[[2350.3,3.32],[2350.2,1.06378],[2350.1,0.4177],[2350.0,1.48045],[2348.8,3.19968401]],[[2350.6,4.7388],[2350.8,0.84731],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000332149,[[2350.3,3.32],[2350.1,0.4177],[2350.0,0.4166],[2348.7,29.41328246],[2348.3,3.88371762]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000332349,[[2350.5,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000332350,[[2350.5,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.84731],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000332949,[[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402],[2348.8,2.77408401]],[[2350.6,4.7388],[2350.8,0.84731],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000333254,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.84731],[2350.9,4.121],[2351.0,4.38344],[2351.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000333455,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,1.06349],[2351.0,3.32],[2351.1,4.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000333649,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.84732],[2350.9,1.06349],[2351.0,3.32],[2351.1,4.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000333848,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.8,0.4219],[2350.9,1.06349],[2351.0,3.32],[2351.1,4.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000334049,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66402]],[[2350.6,4.7388],[2350.7,0.42542],[2350.8,0.4219],[2350.9,1.06349],[2351.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000334255,[[2350.4,0.42546],[2350.1,4.80152],[2350.0,0.4166],[2349.9,4.66402],[2349.2,10.75383983]],[[2350.6,4.7388],[2350.7,0.42542],[2350.8,3.7419],[2350.9,1.06349],[2352.8,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000334453,[[2350.4,0.42546],[2350.1,4.80152],[2350.0,0.4166],[2349.9,4.66402],[2349.2,11.86347343]],[[2350.6,4.7388],[2350.8,4.16732],[2350.9,1.06349],[2352.3,14.94096254],[2352.4,24.50213848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000334658,[[2350.5,0.42546],[2350.3,3.32],[2350.2,1.06377],[2350.1,1.48152],[2350.0,0.4166]],[[2350.6,3.2078],[2350.8,2.37831],[2351.0,3.32],[2352.3,11.0585],[2352.4,28.38460102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000334861,[[2350.5,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66399]],[[2350.6,3.2078],[2350.8,2.37831],[2351.0,4.38343],[2352.3,11.0585],[2352.4,28.38460102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000335558,[[2350.4,0.42546],[2350.3,3.32],[2350.1,1.48152],[2350.0,0.4166],[2349.9,4.66399]],[[2350.6,3.2078],[2350.7,0.42542],[2350.8,1.9529],[2351.0,4.38343],[2352.3,11.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000335952,[[2350.5,3.32],[2350.2,4.27157],[2350.1,0.4177],[2350.0,0.4166],[2349.9,2.5201]],[[2351.0,3.2078],[2351.1,4.5215],[2351.2,4.38336],[2351.4,1.06328],[2351.5,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000336159,[[2350.8,0.42539],[2350.6,4.1155],[2350.5,1.06363],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,4.5215],[2351.4,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000336160,[[2350.8,0.42539],[2350.6,4.1155],[2350.5,1.06363],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,2.35685],[2351.3,1.4849],[2351.4,8.92068],[2351.8,2.33921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000336462,[[2350.8,0.42539],[2350.6,0.7955],[2350.5,4.38363],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,2.35685],[2351.2,3.32],[2351.3,1.4849],[2351.4,5.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000336759,[[2350.8,0.42539],[2350.6,0.7955],[2350.5,4.80053],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,2.35685],[2351.2,3.32],[2351.3,1.4849],[2351.4,5.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000336955,[[2350.8,0.42539],[2350.6,0.7955],[2350.5,4.80053],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,0.82585],[2351.2,3.32],[2351.3,1.4849],[2351.4,5.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000337156,[[2350.8,0.42539],[2350.6,0.7955],[2350.5,4.80053],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,0.82585],[2351.2,4.851],[2351.3,1.4849],[2351.4,5.60068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000337461,[[2350.8,0.42539],[2350.6,0.7955],[2350.5,4.80053],[2350.4,1.06369],[2350.2,3.2078]],[[2351.0,3.2078],[2351.1,0.82585],[2351.2,4.851],[2351.3,1.4849],[2351.4,4.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000339558,[[2350.9,0.42539],[2350.6,1.8591],[2350.5,3.7369],[2350.4,1.06369],[2350.2,3.2078]],[[2351.2,5.27635],[2351.3,4.6927],[2351.4,4.5374],[2352.8,4.43522579],[2357.0,21.51503519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000339758,[[2350.8,3.32],[2350.6,0.7955],[2350.5,3.6247],[2350.3,0.213],[2350.2,3.32]],[[2351.3,4.6927],[2351.4,4.5374],[2352.8,4.43522579],[2357.0,21.51503519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000339759,[[2350.8,3.32],[2350.6,0.7955],[2350.5,3.6247],[2350.3,0.213],[2350.2,3.32]],[[2351.3,3.6294],[2351.4,4.9268],[2351.6,10.31068436],[2352.1,2.33894],[2352.3,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000339959,[[2351.2,0.42533],[2351.0,4.38341],[2350.9,1.06345],[2350.6,0.7955],[2350.5,3.6247]],[[2351.3,3.2078],[2351.6,1.531],[2351.7,4.5217],[2351.8,4.38307],[2351.9,1.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000340156,[[2351.2,0.42533],[2351.0,4.38341],[2350.9,1.06345],[2350.6,2.92263],[2350.5,3.6247]],[[2351.3,3.2078],[2351.6,1.95627],[2351.7,0.4007],[2351.8,5.19427],[2351.9,1.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000340358,[[2351.2,7.99813],[2351.1,0.8131],[2351.0,1.06341],[2350.9,1.06345],[2350.8,3.2078]],[[2351.3,3.2078],[2351.6,1.95627],[2351.7,0.4007],[2351.8,5.19427],[2351.9,1.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000340359,[[2351.2,7.99813],[2351.1,0.8131],[2351.0,1.06341],[2350.9,1.06345],[2350.8,3.2078]],[[2351.3,3.2078],[2351.6,1.531],[2351.7,0.42525],[2351.8,0.8112],[2351.9,1.06305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000340663,[[2351.2,13.99813],[2351.1,0.8131],[2351.0,1.06341],[2350.9,1.06345],[2350.8,3.2078]],[[2351.3,3.2078],[2351.7,0.42525],[2351.8,2.3422],[2351.9,1.06305],[2352.2,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000340958,[[2351.2,13.99813],[2351.1,1.2065],[2351.0,1.06341],[2350.9,1.06345],[2350.8,3.2078]],[[2351.3,3.2078],[2351.8,2.3422],[2351.9,1.06305],[2352.1,0.213],[2352.2,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000341160,[[2351.1,0.8131],[2350.8,3.2078],[2350.7,1.06352],[2350.6,3.32],[2350.4,4.148]],[[2351.3,6.5278],[2351.8,2.3422],[2352.1,0.213],[2352.2,2.68355097],[2353.1,45.10796254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000341349,[[2350.6,3.32],[2350.5,5.76492],[2350.4,4.148],[2350.0,6.881],[2349.9,1.1096336]],[[2351.3,6.5278],[2351.8,2.3422],[2352.1,0.213],[2352.2,2.52648],[2352.5,22.32064516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000341552,[[2351.0,0.42536],[2350.9,0.4088],[2350.7,1.46783],[2350.6,4.38361],[2350.5,3.6377]],[[2351.3,6.5278],[2351.8,2.3422],[2352.1,0.213],[2352.2,2.52648],[2352.5,22.32064516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000341553,[[2351.0,0.42536],[2350.9,0.4088],[2350.7,1.46783],[2350.6,4.38361],[2350.5,3.6377]],[[2351.2,0.42534],[2351.3,6.5278],[2351.4,1.06325],[2351.6,1.0632],[2351.8,2.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000342056,[[2351.0,0.42536],[2350.9,0.4088],[2350.7,1.46783],[2350.6,4.38361],[2350.5,3.6377]],[[2351.2,0.42534],[2351.3,6.9312],[2351.4,1.06325],[2351.6,1.0632],[2351.8,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000342353,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.06351],[2350.7,0.4043],[2350.6,4.38361]],[[2351.3,7.35653],[2351.4,1.06325],[2351.6,1.0632],[2351.8,1.9204],[2353.2,5.54403224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000342554,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.06351],[2350.7,0.4043],[2350.6,4.38361]],[[2351.2,0.42533],[2351.3,6.9312],[2351.4,1.06325],[2351.6,1.0632],[2351.8,1.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000342759,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.06351],[2350.7,0.4043],[2350.6,4.38361]],[[2351.3,7.35653],[2351.4,1.06325],[2351.6,1.0632],[2351.8,1.9204],[2352.9,5.17572579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343058,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.06351],[2350.7,3.7243],[2350.6,1.06361]],[[2351.2,0.42533],[2351.3,3.6112],[2351.4,1.06325],[2351.5,3.32],[2351.6,1.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343259,[[2350.9,0.4088],[2350.8,1.06351],[2350.7,3.7243],[2350.6,1.06361]],[[2351.2,0.42533],[2351.3,3.6112],[2351.4,1.06325],[2351.5,3.32],[2351.6,1.0632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343260,[[2350.9,0.4088],[2350.7,3.7243],[2350.0,6.881],[2349.8,4.7684936],[2349.7,1.6644504]],[[2351.3,3.6112],[2351.4,1.06325],[2351.5,3.32],[2352.7,3.88246254],[2360.6,1.60446928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343460,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.0635],[2350.7,4.78786],[2350.0,6.881]],[[2351.2,0.42533],[2351.3,3.6112],[2351.4,1.06325],[2351.5,3.32],[2351.6,1.06317]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343660,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.0635],[2350.7,1.46786],[2350.4,4.09]],[[2351.2,0.42533],[2351.3,3.6112],[2351.4,1.06325],[2351.6,1.06317],[2351.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000343960,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.0635],[2350.7,1.46786],[2350.4,4.09]],[[2351.3,3.6112],[2351.4,1.06325],[2351.6,1.06317],[2351.7,4.09],[2352.8,4.86072579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000344162,[[2351.1,0.42535],[2350.9,0.4088],[2350.8,1.0635],[2350.7,1.46786],[2350.4,4.09]],[[2351.3,4.03653],[2351.4,1.06325],[2351.6,1.48357],[2351.7,4.09],[2352.2,2.12578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000345565,[[2351.2,0.42533],[2350.9,1.47227],[2350.7,1.46786],[2350.4,6.21732],[2349.8,2.6406336]],[[2351.3,3.6112],[2351.4,0.4253],[2351.6,1.48357],[2351.7,4.09],[2351.8,1.45251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000345861,[[2351.2,0.42533],[2351.0,5.31702],[2350.9,5.56227],[2350.8,3.2078],[2350.7,0.4043]],[[2351.3,3.2078],[2351.6,0.42526],[2351.7,1.518],[2351.8,0.3894],[2351.9,5.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000346167,[[2351.2,4.67813],[2351.0,1.06342],[2350.9,5.56227],[2350.8,3.2078],[2350.7,2.53135]],[[2351.3,3.2078],[2351.7,1.518],[2351.8,0.3894],[2351.9,5.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000346168,[[2351.2,4.67813],[2351.0,1.06342],[2350.9,5.56227],[2350.8,3.2078],[2350.7,2.53135]],[[2351.3,3.2078],[2351.5,0.42529],[2351.7,2.97222],[2351.8,0.3894],[2351.9,5.18402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000346362,[[2351.2,4.67813],[2351.0,1.06342],[2350.9,5.56227],[2350.8,3.2078],[2350.7,2.53135]],[[2351.3,3.2078],[2351.7,1.9091],[2351.8,0.3894],[2351.9,5.18402],[2352.1,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000346566,[[2351.2,10.67813],[2351.1,0.4183],[2351.0,1.06342],[2350.9,5.56227],[2350.8,3.2078]],[[2351.3,3.2078],[2351.7,0.3911],[2351.8,0.81463],[2351.9,1.06302],[2352.1,1.27597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000346859,[[2351.7,0.42524],[2351.4,1.06321],[2351.3,1.06328],[2351.2,13.4606],[2351.1,0.4183]],[[2351.8,0.81462],[2352.0,6.20918],[2352.1,1.27597],[2352.3,10.79348481],[2352.4,10.07888848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347064,[[2351.7,0.42524],[2351.4,1.06321],[2351.3,1.06328],[2351.1,0.4183]],[[2351.8,0.81462],[2352.0,6.20918],[2352.1,1.27597],[2352.3,10.79348481],[2352.4,10.07888848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347065,[[2351.7,0.42524],[2351.4,1.06321],[2351.3,1.89378],[2351.1,0.4183],[2351.0,5.42442]],[[2351.8,0.81462],[2351.9,0.4204],[2352.0,6.20918],[2352.1,1.06297],[2352.3,10.79348481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347260,[[2351.3,1.89378],[2351.1,0.4183],[2351.0,5.42442],[2350.3,2.1272606],[2350.2,22.9399104]],[[2351.8,0.3894],[2351.9,0.4204],[2352.0,5.1462],[2352.1,1.06297],[2352.3,10.79348481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347558,[[2351.4,1.06323],[2351.3,1.89378],[2351.1,0.4183],[2351.0,5.42442],[2350.4,2.83621253]],[[2351.8,0.3894],[2351.9,0.4204],[2352.0,5.1462],[2352.1,1.06297],[2352.3,10.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347763,[[2351.5,1.0632],[2351.4,1.06323],[2351.3,0.8305],[2351.2,3.2078],[2351.1,2.54498]],[[2351.9,0.4204],[2352.0,3.633],[2352.1,1.06297],[2352.2,4.121],[2352.3,11.69586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000347961,[[2351.5,4.271],[2351.4,4.252],[2351.3,0.8305],[2351.2,4.09],[2351.1,2.54498]],[[2352.2,4.5421],[2352.3,14.90366],[2352.4,0.4012],[2352.5,5.15278],[2352.6,0.16064569]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000348164,[[2352.1,0.42517],[2351.6,1.06315],[2351.5,7.2978],[2351.3,2.95705],[2351.1,2.54498]],[[2352.2,1.518],[2352.3,3.6282],[2352.5,1.06278],[2352.7,5.18366],[2352.8,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000348356,[[2352.1,0.42517],[2351.8,1.06306],[2351.6,1.06315],[2351.5,7.2978],[2351.4,0.213]],[[2352.2,1.518],[2352.3,3.6282],[2352.7,5.18366],[2352.8,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000348357,[[2352.1,0.42517],[2351.8,1.06306],[2351.6,1.06315],[2351.5,7.2978],[2351.4,0.213]],[[2352.2,1.518],[2352.3,3.6282],[2352.4,0.42513],[2352.6,1.48381],[2352.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000348661,[[2352.1,0.42517],[2351.8,1.06306],[2351.7,0.3917],[2351.6,1.06315],[2351.5,7.2978]],[[2352.2,1.518],[2352.3,3.6282],[2352.4,0.42512],[2352.6,1.48381],[2352.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000348959,[[2352.3,0.42511],[2352.1,4.2512],[2352.0,1.06296],[2351.9,0.8417],[2351.8,1.06306]],[[2352.6,0.84619],[2352.7,7.3288],[2352.8,1.46384],[2353.0,6.833],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000349166,[[2351.9,0.8417],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439],[2350.9,1.9656336]],[[2352.6,1.9391],[2352.7,3.6282],[2352.8,0.4012],[2353.1,8.211],[2353.3,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000349464,[[2352.3,0.42513],[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439]],[[2352.5,0.42511],[2352.6,1.9391],[2352.7,4.69088],[2352.8,0.4012],[2353.1,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000350051,[[2352.2,0.42514],[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439]],[[2352.4,3.63291],[2352.6,1.9391],[2352.7,1.48308],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000350452,[[2352.3,0.42513],[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439]],[[2352.4,3.63291],[2352.6,1.9391],[2352.7,1.48308],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000350766,[[2352.3,0.42513],[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439]],[[2352.4,0.42511],[2352.6,1.9391],[2352.7,4.69088],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000350961,[[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439],[2348.6,14.76625335]],[[2352.4,0.42511],[2352.6,1.9391],[2352.7,4.69088],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000351164,[[2352.2,0.42514],[2351.9,1.9047],[2351.8,4.27086],[2351.6,0.213],[2351.5,6.27439]],[[2352.4,3.63291],[2352.6,1.9391],[2352.7,1.48308],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000352055,[[2352.2,0.42514],[2351.9,1.9047],[2351.8,1.06306],[2351.6,0.213],[2351.5,6.27439]],[[2352.4,0.42511],[2352.6,1.9391],[2352.7,1.48308],[2352.8,0.4012],[2353.1,8.36961871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000352257,[[2351.7,3.2078],[2351.6,0.213],[2351.1,3.2363136],[2350.9,6.6684504],[2350.7,2.77408401]],[[2352.3,4.2512],[2352.4,3.2078],[2352.5,4.09],[2352.6,1.9391],[2352.7,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000352459,[[2351.6,0.42525],[2351.4,0.213],[2351.3,0.8285],[2351.1,2.12668],[2351.0,3.6055]],[[2351.8,3.63303],[2352.2,0.3874],[2352.3,4.09],[2352.6,2.15684468],[2353.2,25.34431254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000352660,[[2351.3,0.8285],[2351.1,2.12668],[2351.0,3.8185],[2350.7,6.21711],[2350.6,7.0398565]],[[2351.8,3.2078],[2351.9,1.518],[2352.2,0.7903],[2352.3,4.09],[2352.6,4.75984468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000352855,[[2351.4,0.42529],[2351.3,0.8285],[2351.1,2.12668],[2351.0,4.88192],[2350.7,6.21711]],[[2351.7,0.42526],[2351.8,3.2078],[2351.9,2.58103],[2352.2,1.8532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353160,[[2351.4,0.42529],[2351.3,0.8285],[2351.0,4.88192],[2350.8,1.06349],[2350.7,6.21711]],[[2351.7,0.42526],[2351.8,3.2078],[2351.9,2.58103],[2352.2,1.8532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353161,[[2351.4,0.42529],[2351.3,0.8285],[2351.0,4.88192],[2350.8,1.06349],[2350.7,6.21711]],[[2351.7,0.42525],[2351.8,3.2078],[2351.9,2.58103],[2352.2,1.8532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353366,[[2351.4,0.42528],[2351.3,0.8285],[2351.1,1.06337],[2351.0,4.88192],[2350.7,6.21711]],[[2351.7,0.42525],[2351.8,3.2078],[2351.9,2.58103],[2352.2,1.8532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353761,[[2351.4,0.42528],[2351.3,0.8285],[2351.1,1.06337],[2351.0,4.88192],[2350.7,6.21711]],[[2351.7,0.42525],[2351.8,3.2078],[2351.9,2.58103],[2352.2,42.6532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353955,[[2351.3,4.0363],[2351.2,1.06333],[2351.0,4.7007],[2350.7,2.12711]],[[2352.2,42.6532],[2352.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000353956,[[2351.3,4.0363],[2351.2,1.06333],[2351.0,4.7007],[2350.7,2.12711],[2350.2,3.07526721]],[[2352.1,3.2078],[2352.2,0.7903],[2352.3,4.09],[2352.4,1.06283],[2352.6,4.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000354268,[[2352.0,0.42519],[2351.6,4.27094],[2351.3,4.9185],[2351.0,0.6107],[2350.8,1.1096336]],[[2352.2,0.3874],[2352.4,3.63293],[2352.5,4.09],[2352.6,1.48382],[2352.8,1.27564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000354459,[[2352.1,7.459],[2352.0,6.0],[2351.5,6.21639],[2351.4,0.213],[2351.3,0.8285]],[[2352.7,3.2078],[2352.9,0.3911],[2353.1,4.09],[2353.2,0.213],[2353.3,10.80093148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000354655,[[2352.1,7.459],[2351.5,6.21639],[2351.4,0.213],[2351.3,0.8285]],[[2352.7,3.2078],[2352.9,0.3911],[2353.1,4.09],[2353.2,0.213],[2353.3,10.80093148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000354656,[[2352.8,0.42504],[2352.4,4.27058],[2352.2,1.48917],[2352.1,0.4182],[2351.9,2.12598]],[[2353.0,4.02021],[2353.2,1.06245],[2353.3,0.16093148],[2353.4,8.211],[2353.5,1.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000354864,[[2352.4,4.27058],[2352.3,0.213],[2352.2,0.4263],[2352.1,4.5082],[2351.9,6.27398]],[[2353.0,3.5952],[2353.3,1.67893148],[2353.4,1.45346],[2353.5,1.06232],[2353.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000355063,[[2352.9,0.42501],[2352.5,1.06275],[2352.4,4.27058],[2352.3,0.4078],[2352.2,0.4263]],[[2353.2,0.42497],[2353.3,3.2078],[2353.4,0.3911],[2353.6,1.06228],[2353.7,5.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000355367,[[2352.9,0.42501],[2352.5,1.06275],[2352.4,4.48358],[2352.3,0.4078],[2352.2,0.4263]],[[2353.2,0.42497],[2353.3,3.2078],[2353.4,1.518],[2353.6,0.3874],[2353.7,5.15222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000355668,[[2353.0,0.425],[2352.6,1.0627],[2352.4,4.48358],[2352.3,0.4078],[2352.2,0.4263]],[[2353.3,3.2078],[2353.6,0.3874],[2353.7,5.54592],[2353.9,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000355669,[[2353.0,0.425],[2352.6,1.0627],[2352.4,4.48358],[2352.3,0.4078],[2352.2,0.4263]],[[2353.3,3.2078],[2353.6,0.3874],[2353.7,5.54592],[2353.9,1.45323],[2354.2,14.3012029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000355967,[[2352.6,1.0627],[2352.4,8.57358],[2352.3,0.4078],[2352.2,0.4263],[2352.1,2.54403]],[[2353.3,3.63277],[2353.4,1.518],[2353.6,1.44967],[2353.7,4.4837],[2353.9,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000356166,[[2353.0,0.42501],[2352.7,0.4182],[2352.6,1.0627],[2352.4,8.36058],[2352.3,0.4078]],[[2353.3,3.63277],[2353.4,1.518],[2353.6,1.44967],[2353.7,4.4837],[2353.9,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000356363,[[2352.7,0.4182],[2352.6,1.0627],[2352.4,8.57358],[2352.3,0.4078],[2352.2,0.4263]],[[2353.3,3.63277],[2353.6,1.44967],[2353.7,4.4837],[2353.9,1.45323],[2354.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000356567,[[2352.8,0.416],[2352.7,0.4182],[2352.6,1.0627],[2352.4,8.57358],[2352.3,0.4078]],[[2353.3,3.63277],[2353.5,1.591],[2353.6,1.44967],[2353.7,4.4837],[2353.9,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000356859,[[2352.8,0.416],[2352.7,0.4182],[2352.6,1.0627],[2352.4,8.57358],[2352.3,0.4078]],[[2353.3,3.63276],[2353.5,1.591],[2353.6,1.44967],[2353.7,4.4837],[2353.9,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000357167,[[2352.9,0.42502],[2352.8,0.416],[2352.7,0.4182],[2352.4,4.48358],[2352.3,0.4078]],[[2353.2,0.42498],[2353.3,3.2078],[2353.5,2.65332],[2353.6,0.3874],[2353.7,4.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000357670,[[2352.9,0.42502],[2352.8,0.416],[2352.7,0.4182],[2352.5,1.06273],[2352.4,4.48358]],[[2353.2,0.42498],[2353.3,3.2078],[2353.5,2.65332],[2353.6,0.3874],[2353.7,4.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000358064,[[2353.0,0.425],[2352.8,0.416],[2352.7,0.4182],[2352.4,4.48358],[2351.5,16.03747401]],[[2353.2,0.42498],[2353.3,3.2078],[2353.5,2.65332],[2353.6,0.3874],[2353.7,4.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000358266,[[2352.8,0.416],[2352.7,0.4182],[2352.4,4.48358],[2352.2,5.15284],[2351.8,1.2707447]],[[2353.3,3.2078],[2353.4,4.09],[2353.5,1.591],[2353.6,0.3874],[2353.7,0.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000358467,[[2352.7,0.4182],[2352.4,4.48358],[2352.2,1.06284],[2351.9,8.238],[2351.8,0.1611111]],[[2353.0,3.63281],[2353.2,1.06243],[2353.4,4.09],[2353.5,2.65333],[2353.6,0.3874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000358767,[[2352.9,0.42502],[2352.7,0.4182],[2352.5,1.06274],[2352.4,4.66538],[2352.1,0.213]],[[2353.1,0.425],[2353.2,1.06243],[2353.3,3.2078],[2353.4,4.09],[2353.5,2.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000358968,[[2352.9,0.42502],[2352.7,0.4182],[2352.5,1.06274],[2352.4,4.66538],[2352.3,0.6208]],[[2353.1,0.425],[2353.2,1.06243],[2353.3,3.2078],[2353.4,4.09],[2353.5,2.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359168,[[2352.7,0.4182],[2352.4,4.66538],[2352.3,0.6208],[2351.2,3.43009204],[2351.1,3.32890081]],[[2353.0,3.63281],[2353.2,1.06243],[2353.4,4.09],[2353.5,2.65333],[2354.6,4.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359367,[[2352.8,0.42504],[2352.7,0.4182],[2352.4,4.66538],[2352.3,0.4078],[2352.2,1.06286]],[[2353.0,3.63281],[2353.2,1.06243],[2353.4,4.09],[2353.5,2.65333],[2354.6,4.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359368,[[2352.8,0.42504],[2352.7,0.4182],[2352.4,4.66538],[2352.3,0.4078],[2352.2,1.06286]],[[2353.0,3.63281],[2353.2,1.06243],[2353.4,4.09],[2353.5,2.65333],[2354.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359667,[[2352.7,0.4182],[2352.6,1.06269],[2352.4,4.66538],[2352.3,0.4078],[2350.7,4.41514346]],[[2353.0,3.63281],[2353.4,4.09],[2353.5,2.65333],[2354.0,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359668,[[2352.7,0.4182],[2352.6,1.06269],[2352.4,4.66538],[2352.3,0.4078],[2350.7,4.41514346]],[[2353.0,3.2078],[2353.4,4.09],[2353.5,2.65333],[2354.0,0.213],[2354.6,8.52522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000359863,[[2352.9,0.42502],[2352.7,0.4182],[2352.6,1.06269],[2352.4,4.66538],[2352.3,0.4078]],[[2353.0,3.2078],[2353.1,0.425],[2353.3,1.0624],[2353.4,4.09],[2353.5,2.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000360058,[[2352.9,0.42502],[2352.7,0.4182],[2352.6,1.06269],[2352.4,4.66538],[2352.3,4.5558]],[[2353.0,3.2078],[2353.1,0.425],[2353.3,1.0624],[2353.4,4.09],[2353.5,2.65333]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000360265,[[2352.8,0.42503],[2352.7,0.4182],[2352.5,1.06273],[2352.4,4.66538],[2352.3,4.5558]],[[2353.0,3.63282],[2353.2,1.06244],[2353.4,4.09],[2353.5,2.65332],[2354.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000360572,[[2352.9,0.42502],[2352.7,0.4182],[2352.5,1.06273],[2352.4,4.66538],[2352.3,4.5558]],[[2353.0,3.63282],[2353.2,1.06244],[2353.4,4.09],[2353.5,2.65332],[2354.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000360759,[[2352.9,0.42502],[2352.7,0.4182],[2352.5,1.06273],[2352.4,4.66538],[2352.3,4.5558]],[[2353.0,3.2078],[2353.1,0.425],[2353.2,1.06244],[2353.4,4.09],[2353.5,2.65332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000361074,[[2352.9,0.42502],[2352.7,0.4182],[2352.5,1.06273],[2352.4,4.66538],[2352.3,4.5558]],[[2353.0,3.63281],[2353.2,1.06244],[2353.4,4.09],[2353.5,2.65332],[2354.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000361271,[[2352.7,0.4182],[2352.6,0.42507],[2352.4,0.3948],[2352.3,5.61863],[2352.1,1.27592]],[[2352.8,0.42504],[2353.0,4.27034],[2353.1,4.09],[2353.2,1.06244],[2353.5,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000361570,[[2352.9,0.42502],[2352.5,1.06274],[2352.4,1.45757],[2352.3,4.5558],[2352.2,3.2078]],[[2353.0,3.2078],[2353.1,0.81419],[2353.3,1.47489],[2353.4,5.15237],[2353.5,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000361868,[[2352.9,0.42502],[2352.6,1.06269],[2352.5,1.46764],[2352.4,0.3948],[2352.3,4.5558]],[[2353.1,0.42499],[2353.2,1.59],[2353.3,4.68269],[2353.4,5.15237],[2354.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000362071,[[2352.6,1.06269],[2352.5,1.46764],[2352.4,0.3948],[2352.3,4.5558],[2351.4,7.56360904]],[[2353.1,0.42499],[2353.2,1.59],[2353.3,4.68269],[2353.4,4.4792],[2354.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000362366,[[2352.7,1.06266],[2352.5,4.67544],[2352.4,0.3948],[2352.3,6.68145],[2352.2,0.213]],[[2353.2,2.01498],[2353.3,3.2078],[2353.4,0.3892],[2353.5,1.06233],[2353.6,5.53967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000362568,[[2353.1,0.42499],[2352.7,1.06266],[2352.5,4.67544],[2352.4,0.3948],[2352.3,6.68145]],[[2353.3,3.2078],[2353.4,0.3892],[2353.5,1.06233],[2353.6,5.53967]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000362569,[[2353.1,0.42499],[2352.7,1.06266],[2352.5,4.67544],[2352.4,0.3948],[2352.3,6.68145]],[[2353.3,5.22276],[2353.4,0.3892],[2353.5,1.06233],[2353.6,5.53967],[2353.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000362782,[[2353.1,0.42499],[2352.7,1.06266],[2352.5,4.88844],[2352.4,0.3948],[2352.3,6.68145]],[[2353.3,5.22276],[2353.4,0.3892],[2353.5,1.06233],[2353.6,5.53967],[2353.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363073,[[2352.9,0.42502],[2352.5,4.88843],[2352.4,0.3948],[2352.3,7.74424],[2351.7,1.9656336]],[[2353.1,0.425],[2353.3,4.2702],[2353.4,0.3892],[2353.5,2.65233],[2353.6,4.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363268,[[2352.8,0.42503],[2352.5,4.67543],[2352.4,0.6078],[2352.3,5.61859],[2352.1,6.21585]],[[2353.0,0.42501],[2353.2,1.06243],[2353.3,3.2078],[2353.4,4.4792],[2353.5,2.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363475,[[2352.5,3.6127],[2352.4,0.3948],[2352.3,4.7688],[2352.1,6.21585],[2351.8,1.74740489]],[[2353.3,3.2078],[2353.4,4.4792],[2353.5,2.65233]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363476,[[2352.5,3.6127],[2352.4,0.3948],[2352.3,4.7688],[2352.1,6.21585],[2351.8,1.74740489]],[[2353.3,3.2078],[2353.4,4.4792],[2353.5,1.59],[2353.8,4.121],[2354.5,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363659,[[2352.8,3.2078],[2352.5,0.4049],[2352.4,4.4848],[2352.3,4.5558],[2352.1,2.12585]],[[2353.6,3.5952],[2353.8,4.121],[2353.9,4.303],[2354.2,16.00459387],[2354.3,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000363863,[[2353.4,0.42492],[2353.0,1.06251],[2352.9,0.4149],[2352.8,3.2078],[2352.6,4.148]],[[2353.6,5.1852],[2353.7,1.45361],[2353.8,4.121],[2353.9,4.5106],[2354.0,7.89509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000364162,[[2353.8,0.42486],[2353.1,3.2078],[2352.9,0.4149],[2352.8,4.361],[2352.7,4.09]],[[2353.9,3.6284],[2354.1,5.18304],[2354.2,14.727],[2354.4,1.0619],[2354.5,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000364464,[[2353.7,0.42487],[2353.4,3.2078],[2353.3,1.06236],[2353.2,1.06241],[2353.1,0.213]],[[2353.9,3.63265],[2354.0,1.59],[2354.1,1.46784],[2354.2,14.727],[2354.3,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000364663,[[2353.8,0.42485],[2353.4,4.27013],[2353.2,1.47521],[2353.1,0.213],[2352.5,8.471]],[[2354.0,2.01483],[2354.1,0.4058],[2354.2,17.9348],[2354.3,1.87397],[2354.6,0.15853002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000364863,[[2353.4,4.27013],[2353.2,1.47521],[2353.1,0.213],[2352.5,8.471]],[[2354.0,2.01483],[2354.1,0.4058],[2354.2,17.9348],[2354.3,1.87397],[2354.6,0.15853002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000364864,[[2353.6,0.42488],[2353.4,3.2078],[2353.2,1.47521],[2353.1,0.213],[2353.0,5.56948]],[[2353.9,0.42486],[2354.0,1.59],[2354.1,0.4058],[2354.2,18.9968],[2354.3,0.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000365070,[[2353.5,0.42491],[2353.2,0.4128],[2353.1,3.4208],[2353.0,1.47948],[2352.9,1.47746]],[[2353.7,0.42488],[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000365279,[[2353.5,0.42491],[2353.2,0.4128],[2353.1,3.2078],[2353.0,1.47948],[2352.9,1.47746]],[[2353.7,0.42488],[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000365575,[[2353.6,0.42489],[2353.2,1.47522],[2353.1,4.27026],[2353.0,0.417],[2352.9,0.4149]],[[2353.8,0.42487],[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000365767,[[2353.3,1.06239],[2353.2,0.4128],[2353.1,4.27026],[2353.0,0.417],[2352.9,0.4149]],[[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789],[2355.5,7.54972706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000365968,[[2353.6,0.4249],[2353.2,1.47522],[2353.1,3.2078],[2353.0,1.47952],[2352.9,0.4149]],[[2353.7,0.42488],[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000366460,[[2353.2,1.47522],[2353.1,3.2078],[2353.0,0.417],[2352.9,0.4149],[2352.1,4.946]],[[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789],[2355.6,21.22774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000366667,[[2353.6,0.42488],[2353.3,1.06237],[2353.2,1.47522],[2353.1,3.2078],[2353.0,0.417]],[[2353.8,0.42487],[2353.9,3.2078],[2354.0,2.65209],[2354.1,0.4058],[2354.2,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000366965,[[2353.6,0.4249],[2353.2,1.47522],[2353.1,3.2078],[2353.0,1.4795],[2351.9,2.21926721]],[[2353.7,0.42488],[2353.9,4.26993],[2354.0,2.65209],[2354.1,0.4058],[2354.2,14.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000367170,[[2353.2,0.4128],[2353.1,3.2078],[2353.0,1.4795],[2352.8,4.361],[2352.5,6.881]],[[2353.9,3.2078],[2354.0,1.59],[2354.1,0.4058],[2354.2,14.727],[2355.5,3.24176452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000367473,[[2353.2,0.4128],[2353.0,0.417],[2352.8,4.361],[2352.5,10.0888],[2352.4,6.21553]],[[2353.3,0.42495],[2353.6,8.36006],[2354.0,1.59],[2354.1,0.4058],[2354.2,10.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000367767,[[2353.2,0.4128],[2353.0,0.417],[2352.8,4.148],[2352.7,1.06265],[2352.5,10.3018]],[[2353.3,3.63275],[2353.5,1.0623],[2353.6,5.15226],[2353.9,2.12424],[2354.0,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000367973,[[2352.9,0.42501],[2352.8,4.148],[2352.6,1.06269],[2352.5,10.3018],[2352.4,5.15276]],[[2353.0,0.42501],[2353.2,1.06243],[2353.3,3.2078],[2353.5,0.428],[2353.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000368164,[[2352.6,0.4198],[2352.5,4.65954],[2352.3,1.06283],[2352.2,4.7886],[2352.1,6.21579]],[[2353.1,1.06249],[2353.3,5.86021],[2353.4,4.5041],[2353.5,0.836],[2353.7,2.12442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000368365,[[2352.6,0.4198],[2352.5,3.5968],[2352.4,4.09],[2352.3,2.12568],[2352.2,4.7886]],[[2353.3,3.2078],[2353.5,1.49032],[2353.7,4.09],[2354.0,2.12419],[2354.5,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000368662,[[2352.6,0.4198],[2352.5,3.5968],[2352.4,1.06276],[2352.2,4.7886],[2352.1,4.09]],[[2353.1,3.2078],[2353.3,1.06239],[2353.4,4.09],[2353.5,42.818],[2353.8,2.12433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000368864,[[2352.7,0.42505],[2352.6,0.4198],[2352.5,3.5968],[2352.4,1.06276],[2352.2,5.85145]],[[2352.8,0.42506],[2353.0,1.06254],[2353.1,4.27029],[2353.2,0.4141],[2353.4,4.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369064,[[2352.6,0.42507],[2352.5,3.5968],[2352.3,1.06283],[2352.2,4.7886],[2352.1,1.06292]],[[2352.7,0.42508],[2352.9,1.06258],[2353.1,8.36029],[2353.2,0.4141],[2353.4,2.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369259,[[2352.2,5.60196],[2352.0,0.213],[2351.9,5.33382],[2351.5,2.12638],[2351.4,1.59]],[[2353.1,8.36029],[2353.2,0.4141],[2353.4,2.54249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369260,[[2352.2,5.60196],[2352.0,0.213],[2351.9,5.33382],[2351.5,2.12638],[2351.4,1.59]],[[2352.8,4.27045],[2353.1,5.1525],[2353.2,0.4141],[2353.4,2.54249],[2353.6,0.21286455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369468,[[2352.2,1.45396],[2352.1,0.389],[2352.0,1.06295],[2351.9,7.7594],[2351.7,2.33921]],[[2352.7,1.06267],[2352.8,4.27045],[2353.1,4.09],[2353.2,0.4141],[2353.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369664,[[2352.5,0.42508],[2352.2,1.45396],[2352.1,0.389],[2352.0,1.06295],[2351.9,7.7594]],[[2352.6,0.42509],[2352.8,4.27042],[2353.0,1.06254],[2353.1,4.09],[2353.2,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000369875,[[2352.5,0.42508],[2352.2,1.45396],[2352.1,0.389],[2352.0,1.06295],[2351.9,7.9724]],[[2352.6,0.42509],[2352.8,4.27042],[2353.0,1.06254],[2353.1,4.09],[2353.2,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000370174,[[2352.4,0.42511],[2352.2,0.3911],[2352.1,0.389],[2352.0,1.06295],[2351.9,5.82761]],[[2352.7,1.06268],[2352.8,4.27042],[2353.1,4.09],[2353.2,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000370175,[[2352.4,0.42511],[2352.2,0.3911],[2352.1,0.389],[2352.0,1.06295],[2351.9,5.82761]],[[2352.7,1.06268],[2352.8,3.2078],[2352.9,1.49059],[2353.1,4.09],[2353.2,2.53899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000370467,[[2352.2,0.3911],[2352.1,0.389],[2352.0,1.06295],[2351.9,5.82761]],[[2352.7,1.06268],[2352.8,3.2078],[2352.9,1.49059],[2353.1,4.09],[2353.2,2.53899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000370468,[[2352.5,0.42509],[2352.2,0.3911],[2352.1,1.45192],[2352.0,1.06297],[2351.9,7.9724]],[[2352.8,5.86042],[2352.9,0.428],[2353.1,5.1525],[2353.2,0.4141],[2353.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000370668,[[2352.5,0.42509],[2352.2,1.45398],[2352.1,0.389],[2352.0,1.06297],[2351.9,7.9724]],[[2352.6,0.42509],[2352.8,5.86042],[2352.9,0.428],[2353.0,1.06255],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000371463,[[2352.2,0.3911],[2352.1,0.389],[2352.0,1.06297],[2351.9,7.9724],[2350.8,1.6644504]],[[2352.8,4.7978],[2352.9,0.428],[2353.1,4.09],[2356.3,6.65283869],[2356.4,0.2074468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000371662,[[2352.4,0.42511],[2352.2,0.3911],[2352.1,0.389],[2352.0,1.06297],[2351.9,8.82241]],[[2352.5,0.42512],[2352.7,1.06266],[2352.8,4.7978],[2352.9,1.49059],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000371863,[[2352.4,0.42511],[2352.2,0.3911],[2352.1,1.45192],[2351.9,7.9724],[2351.7,2.12621]],[[2352.5,3.2078],[2352.6,0.42509],[2352.8,1.59],[2352.9,1.49059],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000372068,[[2352.4,0.42511],[2352.2,0.3911],[2352.1,1.45192],[2351.9,9.03539],[2351.7,2.12621]],[[2352.5,3.2078],[2352.6,0.42509],[2352.8,2.65262],[2352.9,1.49059],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000372367,[[2352.4,0.42511],[2352.2,1.45397],[2352.1,1.45192],[2351.9,7.9724],[2351.7,2.12621]],[[2352.5,3.2078],[2352.7,0.42507],[2352.8,2.65262],[2352.9,0.428],[2353.1,5.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000372565,[[2352.6,0.42508],[2352.2,0.3911],[2352.1,1.45192],[2351.9,7.9724],[2351.7,2.12621]],[[2352.7,0.42507],[2352.8,4.7978],[2352.9,0.428],[2353.1,5.1525],[2354.5,25.86068254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000372771,[[2352.3,4.09],[2352.2,9.5989],[2352.1,0.389],[2351.9,4.7646],[2351.8,6.881]],[[2353.1,3.2078],[2353.4,2.0078],[2353.6,6.833],[2353.7,4.09],[2353.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000373075,[[2353.0,0.42501],[2352.8,1.0626],[2352.5,3.2078],[2352.3,4.09],[2352.2,0.3911]],[[2353.1,3.2078],[2353.4,1.9876],[2353.5,1.06232],[2353.7,1.06221],[2353.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000373269,[[2353.2,0.42497],[2352.8,1.0626],[2352.5,5.33329],[2352.3,4.303],[2352.2,0.3911]],[[2353.3,0.42495],[2353.4,1.9876],[2353.5,4.27012],[2353.7,1.06221],[2354.0,4.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000373575,[[2353.1,0.42498],[2352.9,0.7902],[2352.7,1.06265],[2352.6,0.6094],[2352.5,4.27054]],[[2353.2,0.42498],[2353.3,1.06239],[2353.4,0.3976],[2353.5,4.7978],[2353.6,1.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000373777,[[2353.1,0.42498],[2352.9,0.7902],[2352.7,1.06265],[2352.6,0.3964],[2352.5,4.27054]],[[2353.2,0.42498],[2353.3,1.06239],[2353.4,0.3976],[2353.5,4.7978],[2353.6,1.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000373963,[[2353.1,0.42498],[2352.9,0.7902],[2352.7,1.06265],[2352.6,0.3964],[2352.5,4.27054]],[[2353.2,3.63278],[2353.3,1.06239],[2353.4,0.3976],[2353.5,1.59],[2353.6,1.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000374280,[[2352.5,4.27054]],[[2353.2,3.63278],[2353.3,1.06239],[2353.4,0.3976],[2353.5,1.59],[2353.6,1.06228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000374281,[[2352.5,4.27054],[2352.3,1.27581],[2352.0,6.21587],[2351.9,4.148],[2351.3,23.48492721]],[[2353.2,8.51985],[2353.3,1.06239],[2353.4,4.4876],[2353.5,1.59],[2355.0,21.23251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000374572,[[2352.9,0.42501],[2352.6,1.0627],[2352.5,4.27054],[2352.4,0.8053],[2352.1,0.213]],[[2353.0,0.42501],[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000374774,[[2352.9,0.42501],[2352.6,1.0627],[2352.5,4.27054],[2352.4,0.8053],[2352.3,0.213]],[[2353.0,0.42501],[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000375571,[[2353.1,0.42499],[2352.7,1.06265],[2352.5,4.27054],[2352.4,0.8053],[2352.3,0.213]],[[2353.2,3.63278],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231],[2353.9,2.12424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000375883,[[2352.7,1.06265],[2352.5,4.27054],[2352.4,1.0183],[2351.7,2.65861711],[2351.2,2.21926721]],[[2353.0,0.42501],[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000376172,[[2352.7,1.06265],[2352.5,4.27054],[2352.4,0.8053],[2352.1,0.213],[2351.7,1.80261711]],[[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231],[2354.0,4.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000376375,[[2353.0,0.425],[2352.7,1.06265],[2352.5,4.27054],[2352.4,0.8053],[2352.1,0.213]],[[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231],[2354.0,4.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000376376,[[2353.0,0.425],[2352.7,1.06265],[2352.5,4.27054],[2352.4,0.8053],[2352.1,0.213]],[[2353.1,0.425],[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000376679,[[2352.7,1.06265],[2352.5,4.27054],[2352.4,1.0183],[2351.7,2.65861711],[2351.4,1.1096336]],[[2353.2,3.2078],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231],[2354.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000376875,[[2353.1,0.42499],[2352.7,1.06265],[2352.5,4.27054],[2352.4,0.8053],[2352.2,2.33875]],[[2353.2,3.63278],[2353.3,1.45489],[2353.4,4.8985],[2353.5,2.65231],[2354.0,4.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000377181,[[2353.1,0.42499],[2352.7,1.06265],[2352.5,4.27054],[2352.4,1.0183],[2352.2,2.12575]],[[2353.2,3.63278],[2353.3,0.3925],[2353.4,4.8985],[2353.5,2.65231],[2353.7,1.06224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000378182,[[2352.4,1.0183],[2352.2,2.12575],[2352.1,3.2078],[2351.8,9.00708],[2351.7,1.06861711]],[[2353.2,7.4574],[2353.3,0.3925],[2353.4,4.8985],[2353.5,1.59],[2354.4,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000378381,[[2352.8,0.42503],[2352.4,0.8053],[2352.2,1.06285],[2352.1,3.4208],[2351.8,9.00708]],[[2353.0,0.42502],[2353.2,4.27024],[2353.3,0.3925],[2353.4,9.0195],[2353.5,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000378675,[[2352.4,0.8053],[2352.2,1.06285],[2352.1,3.4208],[2352.0,0.4135],[2351.8,9.00708]],[[2352.9,3.2078],[2353.3,1.4549],[2353.4,9.0195],[2353.5,1.59],[2354.6,4.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000378877,[[2352.6,0.42507],[2352.4,0.8053],[2352.3,1.06283],[2352.1,4.48372],[2352.0,0.4135]],[[2352.8,0.4153],[2352.9,3.2078],[2353.0,1.06253],[2353.1,4.09],[2353.2,1.06245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000379175,[[2352.2,0.42515],[2352.1,4.48372],[2352.0,0.4135],[2351.9,5.21098],[2351.8,2.12608]],[[2352.6,0.42509],[2352.8,1.47792],[2352.9,3.2078],[2353.0,1.06253],[2353.1,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000379475,[[2352.5,0.4251],[2352.2,1.06288],[2352.1,4.27072],[2352.0,0.7941],[2351.9,4.148]],[[2352.6,3.2078],[2352.7,0.42507],[2352.8,6.0953],[2352.9,1.06258],[2353.0,1.06254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000379682,[[2352.5,0.4251],[2352.2,1.06288],[2352.1,4.27072],[2352.0,0.7941],[2351.9,4.148]],[[2352.6,7.88328],[2352.8,6.0953],[2352.9,1.06258],[2353.0,1.06254],[2353.8,48.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000379879,[[2352.4,0.4251],[2352.1,4.27072],[2352.0,0.7941],[2351.9,5.21099],[2350.6,7.03008401]],[[2352.5,0.4251],[2352.6,7.4582],[2352.8,7.15793],[2353.0,1.06254],[2353.3,2.51729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380082,[[2352.4,0.4251],[2352.1,4.27072],[2352.0,0.7941],[2351.9,5.21099],[2350.8,2.21926721]],[[2352.5,0.4251],[2352.6,3.2078],[2352.7,0.4054],[2352.8,7.56383],[2353.0,1.06254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380386,[[2352.5,0.4251],[2352.1,4.27072],[2352.0,0.7941],[2351.9,5.21099],[2350.8,2.21926721]],[[2352.6,3.63289],[2352.7,0.4054],[2352.8,7.56383],[2353.0,1.06254],[2354.2,14.51946254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380580,[[2352.5,0.4251],[2352.1,4.27072],[2352.0,0.7941],[2351.9,4.148],[2351.8,2.12604]],[[2352.6,3.2078],[2352.7,0.4054],[2352.8,6.5012],[2353.0,1.06254],[2353.2,1.06247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380776,[[2352.7,0.42506],[2352.5,0.4251],[2352.3,1.06283],[2352.1,3.2078],[2352.0,4.8841]],[[2352.8,0.4153],[2352.9,1.59],[2353.0,3.2078],[2353.3,1.06241],[2353.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380980,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.2078],[2352.0,4.8841],[2351.9,4.361]],[[2353.0,3.2078],[2353.3,1.06241],[2353.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000380981,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.2078],[2352.0,4.8841],[2351.9,4.361]],[[2353.0,3.2078],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331],[2353.6,1.06227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000381184,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.4208],[2352.0,4.8841],[2351.9,4.148]],[[2353.0,3.2078],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331],[2353.6,1.06227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000381185,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.4208],[2352.0,4.8841],[2351.9,4.148]],[[2353.0,3.2078],[2353.2,1.9775],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000381374,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.4208],[2352.0,4.8841],[2351.9,4.148]],[[2353.0,3.2078],[2353.2,0.3875],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000381677,[[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.4208],[2352.0,4.8841],[2351.9,4.148]],[[2353.0,3.2078],[2353.2,1.9775],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000381983,[[2352.9,0.42502],[2352.7,1.06264],[2352.6,1.06269],[2352.2,2.53897],[2352.1,3.4208]],[[2353.0,3.2078],[2353.2,2.40248],[2353.3,0.8163],[2353.4,4.09],[2353.5,5.18331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382182,[[2352.9,0.42502],[2352.7,1.06264],[2352.6,1.06269],[2352.4,3.2078],[2352.3,8.238]],[[2353.0,3.2078],[2353.2,1.9775],[2353.3,0.8163],[2353.5,5.18331],[2353.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382370,[[2353.1,0.42499],[2352.8,0.401],[2352.7,1.48494],[2352.4,3.2078],[2352.3,8.238]],[[2353.2,1.9775],[2353.3,4.0241],[2353.5,4.121],[2353.7,4.09],[2353.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382571,[[2352.8,0.42504],[2352.5,1.06275],[2352.4,4.48355],[2352.0,4.148],[2351.9,9.00702]],[[2352.9,0.42503],[2353.2,8.90736],[2353.4,5.68],[2353.6,3.2078],[2354.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382777,[[2352.2,1.46386],[2352.1,3.8431],[2352.0,4.148],[2351.9,9.00702],[2351.8,0.4132]],[[2352.9,3.2078],[2353.1,10.21888],[2353.2,0.3875],[2353.4,1.59],[2353.6,2.33427972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382977,[[2352.5,0.42508],[2352.2,1.46386],[2352.1,4.69302],[2351.9,2.12602],[2351.8,0.4132]],[[2352.9,3.2078],[2353.1,10.21888],[2353.2,0.3875],[2353.4,1.59],[2353.6,2.33427972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000382978,[[2352.5,0.42508],[2352.2,1.46386],[2352.1,4.69302],[2351.9,2.12602],[2351.8,0.4132]],[[2352.8,0.42505],[2352.9,3.2078],[2353.0,1.06253],[2353.1,5.96928],[2353.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000383178,[[2352.2,0.401],[2352.1,4.69302],[2352.0,0.213],[2351.8,0.4132],[2351.7,4.09]],[[2352.9,3.2078],[2353.1,5.96928],[2353.2,0.3875],[2353.6,0.20975972],[2353.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000383495,[[2352.2,0.401],[2352.1,4.69302],[2352.0,0.213],[2351.8,0.4132],[2351.7,4.09]],[[2352.6,3.2078],[2352.7,0.4264],[2353.1,5.96932],[2353.5,4.28576716],[2353.6,0.20975972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000383781,[[2352.3,1.06284],[2352.2,0.401],[2352.1,4.693],[2351.8,2.53933],[2351.7,4.303]],[[2352.7,0.4264],[2352.8,1.59],[2352.9,3.2078],[2353.0,1.06253],[2353.1,5.96932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000383976,[[2352.5,0.42508],[2352.3,1.06284],[2352.2,0.401],[2352.1,4.693],[2351.8,2.53933]],[[2352.7,0.4264],[2352.8,2.01506],[2352.9,3.2078],[2353.0,1.06253],[2353.1,5.96932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000384171,[[2352.6,0.42508],[2352.3,1.06284],[2352.2,0.401],[2352.1,4.693],[2351.9,0.213]],[[2352.7,0.4264],[2352.8,2.01506],[2352.9,3.2078],[2353.0,1.06253],[2353.1,5.96932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000384888,[[2352.3,0.42512],[2352.2,0.401],[2352.1,3.6301],[2352.0,1.06297],[2351.9,0.213]],[[2352.6,0.42509],[2352.7,4.6768],[2352.8,2.65263],[2352.9,4.27037],[2353.1,4.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000385086,[[2352.1,0.42516],[2351.9,0.213],[2351.7,1.0631],[2351.6,4.148],[2351.4,9.42426]],[[2352.4,0.42513],[2352.5,1.06275],[2352.6,3.2078],[2352.7,0.4264],[2352.8,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000385382,[[2352.1,0.42516],[2351.8,1.88163],[2351.7,1.2761],[2351.6,4.148],[2351.5,0.3889]],[[2352.3,3.63293],[2352.5,1.45975],[2352.7,1.48906],[2352.8,5.68],[2353.1,2.53595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000385581,[[2352.1,0.42516],[2351.8,1.88163],[2351.7,1.2761],[2351.6,4.148],[2351.5,0.3889]],[[2352.3,3.2078],[2352.4,0.42513],[2352.5,1.45975],[2352.7,1.48906],[2352.8,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000385986,[[2351.8,1.88163],[2351.7,1.2761],[2351.6,4.148],[2351.5,0.3889]],[[2352.3,3.2078],[2352.4,0.42513],[2352.5,1.45975],[2352.7,1.48906],[2352.8,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000385987,[[2351.8,0.8186],[2351.7,1.2761],[2351.6,4.148],[2351.5,0.3889],[2349.2,6.10298483]],[[2352.3,3.2078],[2352.4,0.42513],[2352.5,1.45975],[2352.7,1.48906],[2352.8,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000386282,[[2352.2,0.42515],[2351.9,1.06302],[2351.8,0.8186],[2351.7,1.0631],[2351.6,4.148]],[[2352.3,3.2078],[2352.4,0.42513],[2352.5,1.45975],[2352.7,1.48906],[2352.8,5.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000386885,[[2352.0,0.42518],[2351.8,0.8186],[2351.7,1.06311],[2351.6,5.21114],[2351.4,3.2078]],[[2352.2,0.42516],[2352.3,7.459],[2352.5,5.54975],[2352.7,1.4891],[2352.8,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000387081,[[2352.1,0.42517],[2351.8,1.88166],[2351.6,5.21114],[2351.4,3.2078],[2351.3,2.3395]],[[2352.2,0.4242],[2352.3,3.63294],[2352.4,0.3945],[2352.5,5.54975],[2352.7,1.06268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000387280,[[2351.8,1.24381],[2351.6,1.06314],[2351.4,4.27101],[2351.3,0.213],[2351.0,15.70958081]],[[2352.0,0.42519],[2352.2,0.4242],[2352.3,4.27065],[2352.4,0.3945],[2352.5,5.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000387487,[[2351.8,0.83141],[2351.6,1.06314],[2351.4,4.27101],[2351.3,0.213],[2351.0,15.70958081]],[[2352.0,0.42519],[2352.2,0.4242],[2352.3,4.27065],[2352.4,0.3945],[2352.5,5.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000387784,[[2351.9,0.4252],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.4,4.27101]],[[2352.0,0.42519],[2352.2,0.4242],[2352.3,4.27065],[2352.4,0.3945],[2352.5,5.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000387785,[[2351.9,0.4252],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.4,4.27101]],[[2352.0,3.2078],[2352.1,0.42518],[2352.2,0.4242],[2352.3,1.06285],[2352.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000388485,[[2351.9,0.4252],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.4,4.27101]],[[2352.0,3.2078],[2352.2,0.84936],[2352.3,1.06285],[2352.4,0.3945],[2352.8,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000389186,[[2351.9,0.4252],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.4,4.27101]],[[2352.0,3.2078],[2352.2,0.84936],[2352.4,0.3945],[2352.7,1.0627],[2352.8,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000389379,[[2351.9,0.4252],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06314],[2351.5,0.4142]],[[2352.0,3.2078],[2352.2,0.4242],[2352.3,0.42515],[2352.4,0.3945],[2352.7,1.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000389585,[[2351.9,0.4252],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06314],[2351.5,0.4142]],[[2352.0,3.2078],[2352.1,1.559],[2352.2,0.4242],[2352.4,0.81963],[2352.7,1.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000389786,[[2351.9,0.4252],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06314],[2351.5,0.4142]],[[2352.0,3.2078],[2352.1,1.559],[2352.2,0.4242],[2352.3,0.42513],[2352.4,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000389974,[[2351.9,0.4252],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06314],[2351.5,0.4142]],[[2352.0,3.2078],[2352.2,0.4242],[2352.4,0.3945],[2352.5,4.487],[2353.0,0.15845918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000390182,[[2351.8,0.4062],[2351.7,1.0631],[2351.5,0.4142]],[[2352.0,3.2078],[2352.2,0.4242],[2352.4,0.3945],[2352.5,4.487],[2353.0,0.15845918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000390183,[[2352.1,0.42515],[2351.8,0.4062],[2351.7,1.0631],[2351.5,2.5406],[2351.3,4.303]],[[2352.2,1.559],[2352.4,3.2078],[2352.5,0.397],[2352.8,4.09],[2352.9,1.06259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000390390,[[2352.1,0.42515],[2351.9,1.06301],[2351.8,0.4062],[2351.7,1.0631],[2351.5,2.5406]],[[2352.2,1.912908],[2352.4,3.2078],[2352.5,0.82211],[2352.6,0.4009],[2352.8,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000391080,[[2351.8,0.4062],[2351.7,1.0631],[2351.5,0.4142],[2349.3,7.47340478],[2348.9,10.67625335]],[[2352.2,1.912908],[2352.4,3.2078],[2352.5,0.397],[2352.6,0.4009],[2352.8,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000391282,[[2352.0,0.42517],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06315],[2351.5,0.4142]],[[2352.1,3.561708],[2352.2,1.559],[2352.3,0.42514],[2352.5,1.45975],[2352.6,0.4009]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000391485,[[2352.0,0.42517],[2351.8,0.4062],[2351.7,1.0631],[2351.6,1.06315],[2351.5,0.4142]],[[2352.1,3.561708],[2352.2,1.559],[2352.3,0.42514],[2352.4,0.3904],[2352.5,1.45975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000391684,[[2352.0,0.42517],[2351.8,1.46926],[2351.6,1.06315],[2351.5,0.4142],[2351.3,6.4295]],[[2352.1,3.561708],[2352.2,1.559],[2352.3,0.42514],[2352.4,0.3904],[2352.5,1.45975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000392085,[[2352.0,0.42517],[2351.8,1.46926],[2351.6,1.06315],[2351.5,0.4142],[2351.3,6.4295]],[[2352.1,3.561708],[2352.2,1.559],[2352.4,0.81553],[2352.5,1.45975],[2353.1,6.40552002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000392294,[[2352.0,0.42517],[2351.8,1.46926],[2351.6,1.06315],[2351.5,0.4142],[2351.3,6.4295]],[[2352.1,3.561708],[2352.2,1.559],[2352.3,0.42514],[2352.4,0.3904],[2352.5,1.45975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000392681,[[2352.0,0.42517],[2351.8,1.46926],[2351.6,1.06315],[2351.5,0.4142],[2351.4,7.3558]],[[2352.1,3.561708],[2352.2,1.559],[2352.4,0.81553],[2352.5,1.45975],[2352.8,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000393084,[[2352.0,0.42517],[2351.8,0.4062],[2351.6,1.06315],[2351.5,0.4142],[2351.4,7.3558]],[[2352.1,3.561708],[2352.2,1.559],[2352.4,0.3904],[2352.5,1.45975],[2352.8,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000393295,[[2352.0,0.42517],[2351.8,0.4062],[2351.6,1.06315],[2351.5,1.47738],[2351.4,7.3558]],[[2352.1,3.561708],[2352.2,1.98415],[2352.4,1.4532],[2352.5,1.45975],[2352.8,8.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000393498,[[2352.0,0.42517],[2351.8,0.4062],[2351.6,1.06315],[2351.5,1.47738],[2351.4,7.3558]],[[2352.1,3.959608],[2352.2,1.98415],[2352.4,1.4532],[2352.5,5.54975],[2352.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000393790,[[2351.9,0.42519],[2351.8,0.4062],[2351.7,1.06311],[2351.5,1.47738],[2351.4,7.3558]],[[2352.1,3.959608],[2352.2,1.98415],[2352.4,1.4532],[2352.5,4.487],[2352.6,1.06273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000393995,[[2351.9,0.42519],[2351.8,0.4062],[2351.7,1.06311],[2351.5,1.47738],[2351.4,7.3558]],[[2352.0,0.35434007],[2352.1,3.6057],[2352.2,1.98415],[2352.4,1.4532],[2352.5,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000395492,[[2351.9,0.42519],[2351.8,0.4062],[2351.7,1.06311],[2351.5,1.47738],[2351.4,7.3558]],[[2352.0,0.35434007],[2352.1,3.6057],[2352.2,1.559],[2352.3,0.42514],[2352.4,1.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000395693,[[2351.9,0.42519],[2351.8,0.4062],[2351.7,1.06311],[2351.6,1.06314],[2351.5,0.4142]],[[2352.0,0.35434007],[2352.1,3.6057],[2352.2,1.559],[2352.3,0.42514],[2352.4,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000396095,[[2351.9,0.42519],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.4,8.41901]],[[2352.0,0.35434007],[2352.1,3.6057],[2352.2,1.98416],[2352.4,1.4532],[2352.5,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000396785,[[2351.8,0.4062],[2351.7,1.06311],[2351.6,1.06314],[2351.5,0.4142],[2351.4,7.3558]],[[2352.1,3.6057],[2352.2,1.98416],[2352.4,1.4532],[2352.5,4.487],[2353.4,11.75880224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000396988,[[2352.0,0.42519],[2351.8,0.4062],[2351.7,1.06311],[2351.6,1.06314],[2351.5,0.4142]],[[2352.1,3.6057],[2352.2,1.98416],[2352.4,1.4532],[2352.5,4.487],[2353.4,11.75880224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000397197,[[2351.9,0.42519],[2351.8,0.4062],[2351.6,1.06314],[2351.5,0.4142],[2351.3,2.3395]],[[2352.1,3.95993388],[2352.2,1.559],[2352.4,1.4532],[2352.5,4.487],[2353.1,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000397393,[[2351.9,0.42519],[2351.6,1.06314],[2351.5,0.4142],[2351.3,2.3395],[2350.7,26.66094326]],[[2352.0,0.35423388],[2352.1,3.6057],[2352.2,1.98416],[2352.4,1.4532],[2352.5,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000397591,[[2351.9,0.42519],[2351.7,1.0631],[2351.6,1.06314],[2351.5,0.8081],[2351.3,6.4295]],[[2352.0,0.35423388],[2352.1,3.6057],[2352.4,0.81552],[2352.5,4.487],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000397792,[[2352.0,0.42519],[2351.8,1.06304],[2351.7,1.0631],[2351.5,2.9345],[2351.3,6.4295]],[[2352.1,3.2078],[2352.2,1.559],[2352.4,0.81552],[2352.5,0.397],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000397994,[[2352.0,0.42519],[2351.8,1.06304],[2351.7,1.0631],[2351.5,2.9345],[2351.3,6.4295]],[[2352.1,3.56196383],[2352.2,1.559],[2352.4,1.24112],[2352.5,0.397],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000398294,[[2352.0,0.42519],[2351.8,1.06304],[2351.7,1.0631],[2351.5,2.1264],[2351.3,2.3395]],[[2352.1,13.81396383],[2352.2,1.559],[2352.4,1.24112],[2352.5,4.487],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000398504,[[2351.4,4.148],[2351.3,0.213],[2351.2,1.0633],[2351.1,6.881],[2350.9,0.8029]],[[2352.0,1.06297],[2352.1,13.81396383],[2352.2,5.649],[2352.4,0.816],[2352.5,2.52253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000398687,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.27635],[2350.9,4.9509],[2350.7,3.2078]],[[2351.5,3.2078],[2351.8,0.42523],[2351.9,4.84286383],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000398893,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.06335],[2350.9,7.07784],[2350.7,3.4208]],[[2351.5,3.2078],[2351.8,0.42523],[2351.9,4.9135],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000399201,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.06335],[2350.9,7.07784],[2350.7,3.4208]],[[2351.5,3.2078],[2351.8,0.82113],[2351.9,4.9135],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000399398,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.06335],[2350.9,7.07784],[2350.7,3.4208]],[[2351.5,3.2078],[2351.8,0.3959],[2351.9,4.9135],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000399697,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.06335],[2350.9,7.07784],[2350.7,3.4208]],[[2351.5,3.2078],[2351.8,0.3959],[2351.9,5.33872],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000399997,[[2351.4,0.42529],[2351.2,1.0633],[2351.1,1.06335],[2350.9,7.07784],[2350.7,3.4208]],[[2351.5,3.2078],[2351.8,0.82113],[2351.9,4.9135],[2352.0,1.063],[2352.2,2.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000400492,[[2351.2,1.0633],[2351.0,3.2078],[2350.9,11.16784],[2350.7,0.213],[2350.6,7.2969]],[[2351.8,3.2078],[2351.9,0.8235],[2352.1,1.06294],[2352.2,4.09],[2352.6,2.33845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000400701,[[2351.4,1.06324],[2351.2,0.4297],[2351.0,3.2078],[2350.9,11.16784],[2350.7,0.213]],[[2351.8,3.2078],[2351.9,0.4248],[2352.2,1.45879],[2352.4,5.15282],[2352.6,2.33845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000400884,[[2351.7,0.42524],[2351.5,1.46928],[2351.4,1.06324],[2351.2,0.4297],[2351.1,2.12669]],[[2351.8,3.2078],[2351.9,0.4248],[2352.2,1.45879],[2352.4,5.15282],[2352.6,2.33845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000400885,[[2351.7,0.42524],[2351.5,1.46928],[2351.4,1.06324],[2351.2,0.4297],[2351.1,2.12669]],[[2351.8,4.7668],[2351.9,0.4248],[2352.2,1.88699],[2352.4,5.15282],[2352.6,2.50069031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000401090,[[2351.7,0.42524],[2351.5,1.87828],[2351.4,1.06324],[2351.2,0.4297],[2351.1,2.12669]],[[2351.8,4.7668],[2351.9,0.4248],[2352.2,1.88699],[2352.4,5.15282],[2352.6,2.50069031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000401091,[[2351.7,0.42524],[2351.5,1.87828],[2351.4,1.06324],[2351.2,0.4297],[2351.1,2.12669]],[[2351.8,5.12089745],[2351.9,0.4248],[2352.0,0.42519],[2352.2,1.88699],[2352.4,5.15282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000401798,[[2351.7,0.42524],[2351.5,1.87828],[2351.4,1.06324],[2351.2,0.4297],[2351.1,2.12669]],[[2351.8,5.12089745],[2351.9,0.4248],[2352.1,0.42518],[2352.2,1.88699],[2352.4,5.15282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000401995,[[2351.7,0.42524],[2351.5,1.87828],[2351.4,1.06324],[2351.2,0.4297],[2350.7,1.1096336]],[[2351.8,3.56189745],[2351.9,0.4248],[2352.2,0.8241],[2352.4,5.15282],[2352.8,10.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000402195,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,4.252],[2351.5,0.8151],[2351.4,1.06324]],[[2352.1,4.7668],[2352.2,0.3987],[2352.5,1.06275],[2352.7,11.98568],[2352.8,10.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000402402,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,1.06309],[2351.5,2.94143],[2351.4,4.361]],[[2352.1,3.56176743],[2352.2,0.3987],[2352.4,1.98412],[2352.6,1.91921],[2352.7,5.15268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000402703,[[2352.0,0.42519],[2351.8,1.06306],[2351.7,1.06309],[2351.5,2.94143],[2351.4,4.361]],[[2352.1,3.56176743],[2352.4,1.559],[2352.5,0.4251],[2352.6,1.91921],[2352.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000402895,[[2352.3,0.42513],[2352.0,0.42519],[2351.8,1.46166],[2351.6,3.2078],[2351.5,2.94143]],[[2352.4,4.7668],[2352.6,1.68029],[2352.7,4.09],[2352.8,15.81865],[2353.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000403091,[[2352.3,0.42513],[2352.1,0.8319],[2352.0,0.42519],[2351.8,1.46166],[2351.6,3.4208]],[[2352.4,5.12072154],[2352.6,1.68029],[2352.7,4.09],[2352.8,15.81865],[2353.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000403494,[[2352.3,0.42513],[2352.1,0.8319],[2352.0,0.42519],[2351.8,0.3986],[2351.6,3.4208]],[[2352.4,3.56172154],[2352.6,1.2552],[2352.7,4.09],[2352.8,14.756],[2353.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000403694,[[2352.3,0.42513],[2352.1,1.89481],[2352.0,0.42519],[2351.9,3.2078],[2351.8,0.3986]],[[2352.4,0.35392154],[2352.7,3.2078],[2352.8,10.635],[2353.0,5.15254],[2353.1,5.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000403897,[[2352.1,0.8319],[2351.9,3.2078],[2351.8,1.46163],[2351.7,4.148],[2351.4,6.21642]],[[2352.7,7.2978],[2352.8,12.194],[2353.0,0.3987],[2353.1,4.121],[2353.2,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404091,[[2352.1,0.8319],[2351.8,1.46163],[2351.7,4.148],[2351.4,6.21642]],[[2352.7,7.2978],[2352.8,12.194],[2353.0,0.3987],[2353.1,4.121],[2353.2,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404092,[[2352.1,0.8319],[2351.8,0.3986],[2351.7,5.2111],[2351.5,3.2078],[2351.4,4.09]],[[2352.4,3.2078],[2352.6,1.18794221],[2352.7,4.09],[2352.8,12.194],[2353.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404293,[[2352.2,0.42513],[2352.1,0.8319],[2351.9,1.06301],[2351.8,0.3986],[2351.7,5.2111]],[[2352.4,3.2078],[2352.6,0.834],[2352.7,4.09],[2352.8,12.194],[2352.9,1.06258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404502,[[2352.1,1.25706],[2351.8,0.3986],[2351.7,5.2111],[2351.6,1.27614],[2351.0,2.38391073]],[[2352.4,3.63293],[2352.5,0.3947],[2352.6,1.89671],[2352.7,5.15266],[2352.8,12.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404699,[[2352.1,1.25706],[2351.8,0.3986],[2351.7,5.2111],[2351.6,1.27614],[2351.0,0.16464352]],[[2352.4,3.63293],[2352.5,0.3947],[2352.6,1.89671],[2352.7,5.15266],[2352.8,12.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000404899,[[2352.1,1.25706],[2351.8,1.46165],[2351.7,4.148],[2351.6,1.27614],[2351.0,0.16464352]],[[2352.4,3.63293],[2352.5,0.3947],[2352.6,1.89671],[2352.7,5.15266],[2352.8,12.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000405198,[[2351.6,0.213],[2351.5,1.06319],[2351.4,4.148],[2351.2,2.12659],[2351.1,11.1984336]],[[2352.1,0.42518],[2352.3,5.31404],[2352.4,7.2978],[2352.5,0.3947],[2352.6,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000405399,[[2351.6,0.422],[2351.5,0.84927],[2351.4,4.148],[2351.3,0.4095],[2351.2,2.12659]],[[2352.0,3.2078],[2352.1,6.71194],[2352.5,0.3947],[2352.6,2.95944],[2352.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000405603,[[2351.5,0.84927],[2351.4,4.148],[2351.2,2.12659]],[[2352.0,3.2078],[2352.1,6.71194],[2352.5,0.3947],[2352.6,2.95944],[2352.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000405604,[[2351.5,0.42527],[2351.4,4.148],[2351.2,2.12659],[2350.7,8.58274708],[2350.6,5.7544504]],[[2351.7,3.63304],[2351.9,0.35408186],[2352.0,1.86899],[2352.1,6.71194],[2352.6,2.55374]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000405902,[[2351.6,0.42526],[2351.4,4.148],[2351.3,0.4059],[2351.2,2.55059],[2351.1,10.0888]],[[2351.7,3.2078],[2351.8,0.42524],[2352.0,2.29179],[2352.1,5.649],[2352.3,1.06286]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000406294,[[2351.6,0.42526],[2351.4,4.148],[2351.3,0.4059],[2351.2,0.424],[2351.1,10.0888]],[[2351.7,3.2078],[2352.0,1.2288],[2352.1,5.649],[2352.3,1.06286],[2353.0,13.39336579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000406491,[[2351.6,0.42526],[2351.4,5.21123],[2351.3,1.46918],[2351.2,0.424],[2351.1,10.0888]],[[2351.7,3.2078],[2351.9,0.42521],[2352.0,1.2288],[2352.1,5.649],[2352.2,1.06292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000407298,[[2351.6,0.42526],[2351.4,4.148],[2351.3,1.46918],[2351.2,0.424],[2351.1,11.15216]],[[2351.7,3.2078],[2351.8,0.42523],[2352.0,1.2288],[2352.1,6.71195],[3407.4,291.9061739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000407499,[[2351.6,0.42526],[2351.4,4.148],[2351.3,1.46918],[2351.2,0.424],[2351.1,11.15216]],[[2351.7,3.2078],[2351.9,0.42521],[2352.0,1.2288],[2352.1,6.71195],[2352.8,14.51746254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000408306,[[2351.4,4.57328],[2351.3,0.4059],[2351.2,0.424],[2351.1,11.15216],[2351.0,1.47292]],[[2351.7,3.2078],[2351.9,0.42521],[2352.0,1.2288],[2352.1,6.71195],[2352.8,14.51746254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000408307,[[2351.4,4.57328],[2351.3,0.4059],[2351.2,0.424],[2351.1,11.15216],[2351.0,1.47292]],[[2351.7,7.81375358],[2351.8,4.09],[2351.9,1.06303],[2352.0,1.2288],[2352.1,2.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000408510,[[2351.4,4.148],[2351.3,0.4059],[2351.2,0.424],[2351.1,11.15216],[2351.0,1.47292]],[[2351.7,3.63306],[2351.8,4.09],[2351.9,1.06303],[2352.0,1.2288],[2352.1,2.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000408807,[[2351.5,0.42528],[2351.4,4.148],[2351.3,0.4059],[2351.2,1.48733],[2351.1,11.15216]],[[2351.7,3.63306],[2351.8,4.09],[2351.9,1.06303],[2352.0,1.2288],[2352.1,2.62195]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000409204,[[2351.5,0.42528],[2351.4,4.148],[2351.3,0.4059],[2351.2,1.48733],[2351.1,11.15216]],[[2351.6,4.2528],[2351.7,3.2078],[2351.8,4.51524],[2351.9,1.06303],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000409508,[[2351.5,0.42528],[2351.3,1.46919],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,4.2528],[2351.7,3.2078],[2351.8,4.51524],[2351.9,1.06303],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000409807,[[2351.5,0.42528],[2351.3,1.46919],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,4.2528],[2351.7,3.63304],[2351.8,4.09],[2351.9,1.06303],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000410106,[[2351.5,0.42528],[2351.3,1.46919],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,4.2528],[2351.7,3.2078],[2351.8,4.51523],[2351.9,1.06303],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000410497,[[2351.5,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,4.2528],[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000410902,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,4.2528],[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000411105,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000411302,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,0.35406435],[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000411506,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2353.7,6.09843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000411710,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,0.35406224],[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000411904,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2355.8,7.76164514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000412206,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,4.27116],[2350.9,4.361]],[[2351.6,0.35405955],[2351.7,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000412402,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,1.06336],[2350.9,4.361]],[[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2353.0,7.66915224],[2353.1,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000412603,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,1.06336],[2351.0,3.6173]],[[2351.6,3.2078],[2351.7,0.35417276],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000412910,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,1.06336],[2351.0,3.6173]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2391.0,10.56072874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000413304,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.1,1.06336],[2351.0,3.6173]],[[2351.5,0.35433806],[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[2352.6,10.8763437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000413498,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.6,5.1996336]],[[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[2352.6,11.77817254],[2352.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000413710,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.9,5.42446]],[[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[2352.6,11.77817254],[2352.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000413711,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.9,5.42446]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42522],[2352.0,1.2288],[2352.6,7.89571]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000413916,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.9,5.42446]],[[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[2352.6,11.77817254],[2352.7,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000414208,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.9,5.42446]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.6,11.77817254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000414604,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,3.6173],[2350.9,5.42446]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000415606,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000416007,[[2351.5,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000416310,[[2351.5,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,7.81493364],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000416514,[[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226],[2349.8,7.97371762]],[[2351.6,7.81493364],[2351.8,4.09],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000416515,[[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226],[2349.8,7.97371762]],[[2351.6,7.81493364],[2351.8,4.09],[2352.0,1.2288],[2352.4,0.21388269],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000416713,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.51522],[2352.0,1.2288],[2352.4,0.21388269],[2369.4,18.57584743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000417113,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[2352.4,0.21388269],[2369.4,18.57584743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000417311,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42522],[2352.0,1.2288],[2352.4,0.21388269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000417817,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42522],[2352.0,1.2288],[2352.3,0.16323662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000418016,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.51522],[2352.0,1.2288],[2352.3,0.16323662],[2352.4,1.27667269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000418217,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2352.3,0.16323662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000419216,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.5,0.35438013],[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000419417,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2375.1,6.33800801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000419612,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.5,0.3543817],[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000419810,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288],[2375.1,14.26360962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420014,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.5,0.35438128],[2351.6,3.2078],[2351.8,4.09],[2351.9,0.42521],[2352.0,1.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420216,[[2351.4,0.42528],[2351.3,0.4059],[2351.2,0.424],[2351.0,0.4095],[2350.9,8.63226]],[[2351.5,0.35438128],[2351.6,3.2078],[2351.8,4.09],[2352.0,1.2288],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420419,[[2351.0,0.42536],[2350.9,4.361],[2350.6,4.3174336],[2350.5,9.6090704],[2350.4,2.21926721]],[[2351.5,6.51247128],[2351.6,3.2078],[2351.8,5.15309],[2352.0,1.2288],[2352.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420717,[[2350.9,4.361],[2350.6,4.3174336],[2350.5,9.6090704],[2350.4,2.21926721]],[[2351.5,6.51247128],[2351.8,5.15309],[2352.0,1.2288],[2352.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420718,[[2350.9,0.81518],[2350.8,0.3884],[2350.7,5.73375348],[2350.6,4.148],[2350.5,0.213]],[[2351.2,3.2078],[2351.3,0.42532],[2351.4,0.78278128],[2351.5,5.9638],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000420922,[[2350.9,0.81518],[2350.8,0.3884],[2350.7,5.73375348],[2350.6,4.148],[2350.2,5.5942136]],[[2351.1,0.35454978],[2351.2,3.2078],[2351.3,0.42532],[2351.4,0.4284],[2351.5,6.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000421212,[[2350.9,0.3898],[2350.8,0.3884],[2350.7,5.77146348],[2350.6,4.148],[2350.5,3.2078]],[[2351.2,3.2078],[2351.4,0.4284],[2351.5,6.3611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000421213,[[2350.9,0.3898],[2350.8,0.3884],[2350.7,5.77146348],[2350.6,4.148],[2350.5,3.2078]],[[2351.2,3.63315],[2351.4,0.4284],[2351.5,7.42433],[2352.2,10.09830254],[2352.3,4.81146241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000421411,[[2350.7,5.77146348],[2350.6,4.148],[2350.3,0.3877],[2350.2,4.48458],[2350.1,7.9906336]],[[2351.1,0.77997404],[2351.2,3.2078],[2351.4,0.4284],[2351.5,7.42433],[2351.8,41.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000421613,[[2350.7,5.34605348],[2350.6,4.5553],[2350.3,0.7761],[2350.2,4.48458],[2350.1,7.9906336]],[[2350.9,3.2078],[2351.0,0.35462404],[2351.4,0.4284],[2351.5,7.42433],[2351.8,41.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000421810,[[2350.8,0.4254],[2350.7,5.34605348],[2350.6,0.4073],[2350.3,1.83981],[2350.2,8.41958]],[[2350.9,3.2078],[2351.2,0.42534],[2351.4,0.4284],[2351.5,7.42433],[2351.8,41.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000422012,[[2350.8,0.4254],[2350.6,0.4073],[2350.3,1.83981],[2350.2,8.41958],[2350.1,6.881]],[[2350.9,3.56237984],[2351.2,0.42534],[2351.4,0.4284],[2351.5,7.42433],[2351.8,41.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000422212,[[2350.8,0.4254],[2350.6,0.4073],[2350.4,1.06367],[2350.3,0.7761],[2350.2,8.41958]],[[2350.9,3.56237984],[2351.3,0.42533],[2351.4,0.4284],[2351.5,7.42433],[2351.8,41.86309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000422415,[[2350.6,0.83273],[2350.3,0.7761],[2350.2,8.41958],[2350.1,6.881],[2350.0,6.4764936]],[[2350.9,5.04237984],[2351.0,0.42538],[2351.3,4.09],[2351.4,0.4284],[2351.5,1.85433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000422608,[[2350.3,0.7761],[2350.0,4.361],[2349.8,11.1984336],[2349.7,5.7544504],[2349.6,2.21926721]],[[2350.8,0.35457984],[2350.9,4.6878],[2351.0,4.09],[2351.3,1.06332],[2351.4,4.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000422816,[[2350.3,0.7957],[2350.0,4.148],[2349.8,12.2623736],[2349.7,5.9674504],[2349.5,2.21926721]],[[2350.5,3.2078],[2350.6,0.42545],[2350.7,0.35457984],[2350.8,0.3916],[2350.9,2.2703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000423011,[[2350.3,0.7957],[2350.2,0.4255],[2350.0,4.148],[2349.9,0.4123],[2349.8,11.15274]],[[2350.5,3.2078],[2350.6,0.42545],[2350.8,0.3916],[2350.9,2.2703],[2351.6,4.04092356]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000423222,[[2350.3,0.4073],[2350.1,0.42552],[2350.0,4.148],[2349.9,0.4123],[2349.8,10.0888]],[[2350.5,3.63326],[2350.7,4.09],[2350.8,0.3916],[2350.9,2.2703],[2351.0,1.06343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000423523,[[2349.7,0.63859],[2349.5,7.3558],[2349.4,7.9906336],[2349.3,1.6644504],[2349.2,5.15422]],[[2350.4,8.69896933],[2350.5,9.2078],[2350.6,1.06361],[2350.8,0.3916],[2350.9,2.42831066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000423708,[[2349.7,0.4073],[2349.5,1.0445],[2349.4,1.1096336],[2349.2,4.148],[2349.1,1.82300793]],[[2349.8,3.2078],[2350.1,4.09],[2350.3,1.83456933],[2350.4,0.8026],[2350.6,1.06362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000423906,[[2349.7,0.4073],[2349.5,0.4192],[2349.4,1.1096336],[2349.2,4.148],[2349.0,4.8722504]],[[2349.8,3.2078],[2349.9,0.42558],[2350.1,4.09],[2350.3,2.54378],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424106,[[2349.7,0.4073],[2349.5,0.4192],[2349.4,0.42564],[2349.2,4.148],[2349.1,0.4123]],[[2349.8,3.2078],[2349.9,0.42558],[2350.1,4.09],[2350.2,0.3916],[2350.3,2.54378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424316,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.9,12.2936336]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424317,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.9,12.2936336]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48],[2351.1,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424510,[[2349.7,0.4073],[2349.6,0.42561],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48],[2351.1,4.43522579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424511,[[2349.7,0.4073],[2349.6,0.42561],[2349.5,0.4192],[2349.2,4.148],[2349.1,1.47657]],[[2349.8,3.2078],[2350.1,4.51554],[2350.2,0.3916],[2350.3,1.48],[2350.8,7.89652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424706,[[2349.7,0.8329],[2349.5,0.4192],[2349.2,4.148],[2349.1,1.47657],[2348.7,2.21926721]],[[2349.8,3.2078],[2350.1,4.51554],[2350.2,0.3916],[2350.3,1.48],[2350.8,7.89652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000424911,[[2349.7,0.8329],[2349.5,0.4192],[2349.2,4.148],[2349.1,1.47657],[2348.7,0.16000706]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.81712],[2350.3,1.48],[2350.8,7.89652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000425113,[[2349.7,0.8329],[2349.5,0.4192],[2349.2,4.148],[2349.1,1.47657],[2348.9,12.24833]],[[2349.8,3.2078],[2350.1,4.51553],[2350.2,0.3916],[2350.3,1.48],[2350.6,1.22834214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000425516,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,1.47657],[2348.9,12.24833]],[[2349.8,3.2078],[2350.1,4.51553],[2350.2,0.3916],[2350.3,1.48],[2350.6,1.22834214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000425715,[[2349.7,0.4073],[2349.5,0.84483],[2349.2,4.148],[2349.1,0.4123],[2348.9,12.24833]],[[2349.8,3.2078],[2350.0,0.42556],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000425914,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.9,12.24833]],[[2349.8,3.2078],[2350.0,0.42556],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000426123,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.9,12.24833]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48],[2351.0,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000426309,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2349.0,4.27209]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48],[2351.0,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000426517,[[2349.7,0.4073],[2349.5,0.84483],[2349.2,4.148],[2349.1,0.4123],[2349.0,4.27209]],[[2349.8,3.2078],[2350.0,0.42556],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000426715,[[2349.7,0.4073],[2349.6,0.42562],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123]],[[2349.8,3.2078],[2350.0,0.42556],[2350.1,4.09],[2350.2,0.3916],[2350.3,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000427017,[[2349.7,0.4073],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.4,5.82840721]],[[2349.8,3.2078],[2350.1,4.51554],[2350.2,0.3916],[2350.3,1.48],[2351.3,5.84562902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000427215,[[2349.7,0.8329],[2349.5,0.4192],[2349.2,4.148],[2349.1,0.4123],[2348.6,1.27063839]],[[2349.8,3.2078],[2350.1,4.51554],[2350.2,0.3916],[2350.3,1.48],[2351.2,0.21734875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000427517,[[2349.8,0.42558],[2349.7,0.4073],[2349.5,0.4192],[2349.3,3.2078],[2349.2,4.148]],[[2350.0,1.481],[2350.1,3.2078],[2350.2,0.3916],[2350.3,4.09],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000427716,[[2349.8,0.42558],[2349.7,0.4073],[2349.5,0.4192],[2349.3,3.2078],[2349.2,5.2122]],[[2350.0,1.481],[2350.1,3.2078],[2350.2,0.3916],[2350.3,4.09],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000427921,[[2349.7,0.4073],[2349.6,0.42561],[2349.5,0.4192],[2349.3,3.2078],[2349.2,4.148]],[[2350.0,1.481],[2350.1,3.63334],[2350.2,0.3916],[2350.3,4.09],[2350.4,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000428421,[[2349.7,0.8329],[2349.5,0.4192],[2349.3,3.2078],[2349.2,4.148],[2348.2,6.64574553]],[[2350.0,1.481],[2350.1,3.2078],[2350.2,0.3916],[2350.3,4.09],[2350.4,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000428614,[[2349.5,0.42563],[2349.3,3.2078],[2349.2,4.148],[2348.4,4.34840721],[2348.3,2.77408401]],[[2349.9,4.2552],[2350.0,1.90655],[2350.1,7.2978],[2350.2,0.3916],[2350.4,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000428823,[[2349.4,0.42565],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.8,7.2978],[2349.9,0.42558],[2350.0,1.481],[2350.2,0.3916],[2350.3,1.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000429025,[[2349.5,0.42563],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.8,7.2978],[2350.0,1.481],[2350.2,0.3916],[2350.3,1.06379],[2351.0,8.18546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000429223,[[2349.4,0.42565],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.8,7.2978],[2349.9,0.42557],[2350.0,1.481],[2350.2,0.3916],[2350.3,1.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000429414,[[2349.4,0.42565],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.8,7.2978],[2349.9,0.42557],[2350.0,1.481],[2350.2,0.3916],[2350.3,1.22474651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000429816,[[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089],[2348.6,4.09]],[[2349.8,7.2978],[2350.0,1.481],[2350.2,0.3916],[2350.3,1.22474651],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430013,[[2349.5,0.42563],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.8,7.2978],[2350.0,1.90656],[2350.2,0.3916],[2350.3,1.22474651],[2351.1,6.56205579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430215,[[2349.6,0.42562],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089]],[[2349.7,0.3543906],[2349.8,7.2978],[2350.0,1.90656],[2350.2,0.3916],[2350.3,1.06379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430415,[[2349.6,0.42562],[2349.3,0.4058],[2349.2,5.21224],[2349.1,0.4123],[2349.0,1.47319]],[[2349.7,4.256],[2349.8,3.2078],[2350.1,4.09],[2350.2,0.81712],[2350.5,5.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430620,[[2349.6,0.42561],[2349.3,0.4058],[2349.2,7.3558],[2349.1,0.4123],[2349.0,1.47319]],[[2349.8,3.2078],[2350.1,4.09],[2350.2,0.81712],[2350.5,5.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430621,[[2349.6,0.42561],[2349.3,0.4058],[2349.2,7.3558],[2349.1,0.4123],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.1,0.42554],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430917,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000430918,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.2,0.21734875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000431515,[[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319],[2348.5,2.5906336]],[[2349.8,3.2078],[2350.0,1.481],[2350.2,0.3916],[2350.4,4.8926],[2350.5,5.34796917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000431812,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000432213,[[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319],[2348.2,3.07526721]],[[2349.8,3.2078],[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000432422,[[2349.6,0.42561],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000432917,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.8,3.2078],[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000434719,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000434720,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,4.148],[2349.1,1.47655],[2349.0,1.47319]],[[2350.0,1.481],[2350.1,0.42555],[2350.2,0.3916],[2350.4,4.8926],[2353.8,14.36964005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000434926,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.9,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2353.8,14.36964005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000435116,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.9,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.8,2.12614]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000435317,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,4.148],[2349.1,1.47655],[2349.0,1.47319]],[[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.8,2.12614],[2362.9,10.5526306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000435621,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.9,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.4,53.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000435928,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.9,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.4,57.44599254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000436125,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,1.47655],[2349.0,1.47319]],[[2349.9,3.2078],[2350.0,1.481],[2350.2,0.81712],[2350.4,4.8926],[2351.4,53.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000437519,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,4.79655],[2349.0,1.47319]],[[2349.9,6.5278],[2350.0,1.481],[2350.2,0.81712],[2350.4,0.8026],[2350.6,3.47970583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000437821,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,4.79655],[2349.0,1.47319]],[[2349.9,6.5278],[2350.0,1.481],[2350.1,0.42553],[2350.2,0.81712],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000437822,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,4.79655],[2349.0,1.47319]],[[2349.9,6.5278],[2350.0,1.481],[2350.1,0.42553],[2350.2,0.3916],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000438121,[[2349.7,0.4256],[2349.3,0.4058],[2349.2,7.3558],[2349.1,4.79655],[2349.0,1.47319]],[[2349.8,1.481],[2349.9,6.5278],[2350.1,0.42553],[2350.2,0.3916],[2350.4,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000438325,[[2349.3,0.4058],[2349.2,7.3558],[2349.1,3.7323],[2349.0,1.47319],[2347.2,31.10717803]],[[2349.8,1.481],[2349.9,6.5278],[2350.2,0.3916],[2350.4,0.8026],[2350.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000438530,[[2349.3,0.4058],[2349.2,7.78149],[2349.1,0.4123],[2349.0,0.4089],[2348.7,4.38444]],[[2349.5,3.32],[2349.8,1.481],[2349.9,3.2078],[2350.0,1.06389],[2350.2,1.45542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000438721,[[2349.3,0.4058],[2349.2,7.3558],[2349.1,0.4123],[2349.0,0.4089],[2348.9,6.881]],[[2349.5,3.32],[2349.7,0.831],[2349.8,1.8914],[2349.9,3.2078],[2350.2,1.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000438916,[[2349.4,0.42566],[2349.3,0.4058],[2349.2,7.3558],[2349.1,0.4123],[2349.0,0.4089]],[[2349.5,3.32],[2349.7,0.831],[2349.8,2.31699],[2349.9,3.2078],[2350.2,1.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000439319,[[2349.3,0.83146],[2349.2,7.3558],[2349.1,0.4123],[2349.0,0.4089],[2348.2,3.32]],[[2349.5,3.32],[2349.7,1.2566],[2349.8,1.8914],[2349.9,3.2078],[2350.2,1.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000439519,[[2349.3,0.83146],[2349.2,4.148],[2349.1,0.4123],[2349.0,0.4089],[2348.9,10.0888]],[[2349.6,3.2078],[2349.7,1.2566],[2349.8,1.8914],[2349.9,4.09],[2350.2,1.06382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000439823,[[2349.4,0.42566],[2349.3,0.4058],[2349.2,4.148],[2349.1,0.4123],[2349.0,1.47319]],[[2349.5,0.98436],[2349.6,3.2078],[2350.0,0.42556],[2350.2,5.15382],[2351.2,2.34410875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000440025,[[2349.5,0.42564],[2349.3,0.4058],[2349.1,0.4123],[2349.0,0.4089],[2348.9,4.27214]],[[2349.6,3.2078],[2349.7,1.41],[2350.0,0.42556],[2350.1,0.4185],[2350.2,5.15382]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000440227,[[2349.5,0.42564],[2349.3,0.4058],[2349.2,3.2078],[2349.1,1.47655],[2349.0,0.4089]],[[2349.6,3.2078],[2349.7,1.41],[2350.1,0.4185],[2350.2,4.09],[2350.7,1.27658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000440423,[[2349.5,0.42564],[2349.3,0.4058],[2349.2,3.2078],[2349.1,1.47655],[2349.0,0.4089]],[[2349.6,3.2078],[2349.7,1.41],[2350.0,0.42555],[2350.1,0.4185],[2350.2,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000441130,[[2349.5,0.42564],[2349.3,0.4058],[2349.2,3.2078],[2349.1,1.47655],[2349.0,0.4089]],[[2349.6,3.2078],[2349.7,1.41],[2349.9,0.42557],[2350.1,0.4185],[2350.2,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000441531,[[2349.5,0.42564],[2349.3,0.4058],[2349.2,3.2078],[2349.1,1.47655],[2349.0,0.4089]],[[2349.6,3.2078],[2349.7,1.41],[2350.1,0.4185],[2350.2,4.09],[2350.4,0.96306163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000441724,[[2349.5,0.42564],[2349.3,0.4058],[2349.2,3.2078],[2349.1,1.47655],[2349.0,0.4089]],[[2349.6,3.2078],[2349.7,1.41],[2349.9,0.42557],[2350.1,0.4185],[2350.2,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000443128,[[2349.3,0.4058],[2349.1,0.4123],[2349.0,0.4089],[2348.9,4.27214],[2348.8,4.148]],[[2349.6,3.2078],[2349.7,1.41],[2349.9,4.09],[2350.1,0.4185],[2351.6,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000443324,[[2349.3,0.4058],[2349.1,0.4123],[2349.0,0.4089],[2348.9,3.2078],[2348.8,4.148]],[[2349.6,7.2978],[2349.7,1.41],[2349.8,1.8468],[2350.1,0.4185],[2350.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000443536,[[2349.4,0.42566],[2349.3,0.4058],[2349.1,0.4123],[2349.0,0.4089],[2348.9,3.2078]],[[2349.6,7.7086],[2349.7,1.83561],[2349.8,0.7828],[2350.1,1.06384],[2350.3,5.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000443731,[[2349.3,0.4058],[2349.1,0.4123],[2349.0,1.4732],[2348.9,3.2078],[2348.6,0.213]],[[2349.5,0.98436],[2349.6,3.2078],[2349.8,4.4829],[2349.9,0.42558],[2350.1,1.06384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000444031,[[2349.3,0.4058],[2349.1,0.4123],[2349.0,1.4732],[2348.9,3.2078],[2348.6,0.213]],[[2349.5,0.98436],[2349.6,3.2078],[2349.8,4.4829],[2350.0,0.4236],[2350.1,1.06384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000444731,[[2349.4,0.42566],[2349.3,0.4058],[2349.1,0.4123],[2349.0,1.4732],[2348.9,3.2078]],[[2349.5,0.98436],[2349.6,3.2078],[2349.8,4.9085],[2350.0,0.4236],[2350.1,1.06384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000444924,[[2349.3,0.83146],[2349.1,0.4123],[2349.0,0.4089],[2348.9,3.2078],[2348.3,0.15939205]],[[2349.5,0.98436],[2349.6,3.63343],[2349.8,4.4829],[2350.0,1.48752],[2350.8,8.96011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000445123,[[2349.1,0.4257],[2349.0,0.4089],[2348.9,3.2078],[2348.5,9.01004],[2348.3,0.15939205]],[[2349.5,5.66681],[2349.6,3.2078],[2349.7,0.3968],[2349.8,5.5469],[2350.0,1.48752]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000445323,[[2349.2,0.42569],[2349.0,0.8342],[2348.9,3.2078],[2348.7,0.397],[2348.5,9.01004]],[[2349.4,0.4236],[2349.5,1.41001],[2349.6,3.2078],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000446132,[[2349.1,0.4257],[2349.0,0.8342],[2348.9,3.2078],[2348.7,0.397],[2348.5,9.01004]],[[2349.4,0.84926],[2349.5,0.98436],[2349.6,3.2078],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000446327,[[2349.1,0.4257],[2349.0,0.8342],[2348.7,0.397],[2348.5,9.01004],[2348.4,3.2078]],[[2349.4,0.4236],[2349.5,1.41002],[2349.6,3.2078],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000446527,[[2349.0,0.8342],[2348.7,0.397],[2348.5,9.01004],[2348.4,3.2078],[2347.2,25.98541]],[[2349.4,0.4236],[2349.5,1.41002],[2349.6,3.2078],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000446732,[[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.2,25.98541],[2346.8,25.39608]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.63343],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000446933,[[2349.2,0.42568],[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.2,29.31431081]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.63343],[2349.7,0.3968],[2349.8,5.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000447227,[[2349.2,0.42568],[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.5,2.77408401]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.63343],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000448327,[[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.5,2.77408401],[2345.5,10.67625335]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.2078],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000448627,[[2349.1,0.42569],[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.5,2.77408401]],[[2349.4,0.4236],[2349.5,1.41],[2349.6,3.2078],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000448834,[[2349.2,0.42569],[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.5,2.77408401]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.63343],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000449036,[[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.5,2.77408401],[2345.1,10.67625335]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.2078],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000449231,[[2349.2,0.42568],[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.9,22.329359]],[[2349.4,0.4236],[2349.5,0.98436],[2349.6,3.63342],[2349.7,0.3968],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000450237,[[2349.0,0.8342],[2348.7,3.6048],[2348.5,9.01004],[2347.9,22.329359]],[[2349.6,3.63342],[2349.8,4.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000450238,[[2349.0,0.8342],[2348.7,3.6048],[2348.5,10.971],[2348.2,2.12938],[2347.9,22.329359]],[[2349.6,3.2078],[2349.8,4.4829],[2351.0,3.88246254],[2351.1,40.8],[2351.3,2.55216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000450430,[[2349.5,0.42564],[2349.1,1.06429],[2349.0,4.042],[2348.7,0.397],[2348.5,10.971]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.3929],[2350.0,4.54656],[2350.1,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000450628,[[2349.5,0.42564],[2349.1,1.06429],[2349.0,4.042],[2348.7,0.61],[2348.5,10.971]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.3929],[2350.0,4.54656],[2350.1,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000450829,[[2349.2,0.42568],[2349.0,4.042],[2348.8,4.148],[2348.7,1.27747],[2348.5,12.03553]],[[2349.6,7.88942],[2349.7,1.41],[2349.8,0.3929],[2349.9,4.09],[2350.0,5.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000451036,[[2349.2,0.42568],[2349.0,0.8342],[2348.8,4.5363],[2348.7,4.27227],[2348.5,12.24853]],[[2349.5,0.401],[2349.6,3.63342],[2349.7,1.41],[2349.8,0.3929],[2349.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000451941,[[2349.0,0.8342],[2348.8,4.5363],[2348.7,3.2078],[2348.5,11.184],[2347.7,2.77408401]],[[2349.5,1.41],[2349.6,3.2078],[2349.8,0.3929],[2349.9,4.09],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000452137,[[2349.4,0.42566],[2349.1,1.06429],[2349.0,4.042],[2348.8,4.5363],[2348.5,11.184]],[[2349.5,1.41],[2349.6,3.2078],[2349.8,0.3929],[2349.9,4.91657],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000452332,[[2349.4,0.42566],[2349.1,1.06429],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363]],[[2349.5,1.41],[2349.6,3.2078],[2349.8,0.3929],[2349.9,4.91657],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000453040,[[2349.5,0.42564],[2349.1,1.06429],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363]],[[2349.6,3.2078],[2349.8,0.3929],[2349.9,4.91657],[2350.0,4.121],[2352.8,25.34302]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000453239,[[2349.4,0.42565],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363],[2348.7,1.27744]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.8185],[2349.9,4.491],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000453435,[[2349.4,0.42565],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363],[2348.7,1.06444]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.81849],[2349.9,4.491],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000453844,[[2349.4,0.42565],[2349.0,0.8342],[2348.9,1.06435],[2348.8,4.5363],[2348.7,4.27224]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.81849],[2349.9,4.491],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000454537,[[2349.5,0.42564],[2349.1,1.06429],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.3929],[2349.9,4.91657],[2350.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000454836,[[2349.5,0.42564],[2349.1,1.06429],[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.3929],[2349.9,4.91657],[2350.2,5.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000455729,[[2349.0,4.042],[2348.9,1.06435],[2348.8,4.5363],[2348.7,1.27744],[2347.8,3.01445791]],[[2349.6,3.2078],[2349.7,1.41],[2349.8,0.8185],[2349.9,4.491],[2350.2,5.18481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000455938,[[2349.1,0.42571],[2349.0,4.042],[2348.8,4.5363],[2348.7,1.06444],[2348.5,8.15853]],[[2349.5,4.51565],[2349.6,3.2078],[2349.7,1.41],[2349.8,0.3929],[2349.9,1.46493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000456238,[[2349.1,0.42571],[2349.0,4.042],[2348.8,4.5363],[2348.7,1.06444],[2348.5,8.15853]],[[2349.5,4.51565],[2349.6,3.6325],[2349.7,1.41],[2349.8,0.3929],[2349.9,1.46493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000456428,[[2349.1,0.42571],[2349.0,4.042],[2348.8,4.5363],[2348.7,1.06444],[2348.5,8.15853]],[[2349.4,0.3986],[2349.5,4.51565],[2349.6,3.6325],[2349.7,1.41],[2349.8,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000457441,[[2349.0,0.8342],[2348.8,4.5363],[2348.7,3.2078],[2348.5,8.15853],[2348.2,4.09]],[[2349.3,3.2078],[2349.4,0.3986],[2349.5,4.09],[2349.6,0.4247],[2349.7,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000457640,[[2349.0,0.4253],[2348.7,3.2078],[2348.5,4.361],[2348.3,1.06462],[2348.2,6.881]],[[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247],[2349.7,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000457846,[[2349.0,0.4253],[2348.9,0.42575],[2348.7,3.2078],[2348.6,0.4236],[2348.5,4.361]],[[2349.2,0.8327],[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000458045,[[2349.0,0.4253],[2348.9,0.42575],[2348.7,3.2078],[2348.6,0.4236],[2348.5,4.148]],[[2349.2,0.8327],[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000458345,[[2348.9,0.42575],[2348.7,3.614],[2348.6,0.4236],[2348.5,4.148],[2347.5,7.91857192]],[[2349.2,0.8327],[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000458643,[[2348.9,0.42575],[2348.7,3.614],[2348.6,0.4236],[2348.5,4.148],[2347.5,4.90411401]],[[2349.2,0.8327],[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000458836,[[2349.0,0.42573],[2348.7,3.614],[2348.6,0.4236],[2348.5,4.148],[2347.6,3.07526721]],[[2349.2,0.407],[2349.3,7.72349],[2349.4,0.3986],[2349.5,1.06413],[2349.6,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000459040,[[2349.0,0.42573],[2348.7,3.614],[2348.6,0.4236],[2348.5,4.148],[2347.8,3.7942004]],[[2349.1,1.41],[2349.2,0.83269],[2349.3,7.2978],[2349.4,0.3986],[2349.5,1.06413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000459540,[[2348.8,0.42576],[2348.7,3.614],[2348.6,0.4236],[2348.5,4.148],[2348.4,0.412]],[[2349.0,0.42573],[2349.1,4.73],[2349.2,0.407],[2349.3,3.2078],[2349.4,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000459735,[[2348.2,4.148],[2348.1,3.2078],[2348.0,0.213],[2347.9,11.6475254],[2347.8,11.3106336]],[[2349.1,4.73],[2349.2,0.407],[2349.4,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000459736,[[2348.2,4.148],[2348.1,3.2078],[2348.0,0.213],[2347.9,11.6475254],[2347.8,11.3106336]],[[2348.9,6.5278],[2349.1,1.41],[2349.2,1.47127],[2349.4,0.3986],[2349.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000459935,[[2348.4,0.42583],[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,1.48235]],[[2348.5,3.32],[2348.9,4.46206],[2349.1,2.47432],[2349.2,0.407],[2349.5,5.18514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000460341,[[2348.4,0.42583],[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,1.48235]],[[2348.5,3.32],[2348.8,0.42577],[2348.9,4.0363],[2349.1,2.47432],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000460737,[[2348.4,0.42583],[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,1.48235]],[[2348.5,3.32],[2348.9,4.0363],[2349.1,2.47432],[2349.2,0.407],[2350.5,8.41190224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000460938,[[2348.4,0.42583],[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,1.48235]],[[2348.5,3.32],[2348.9,4.46206],[2349.1,2.47432],[2349.2,0.407],[2350.5,8.41190224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000461143,[[2348.4,0.42583],[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,1.48235]],[[2348.5,3.32],[2348.9,4.46206],[2349.1,2.47432],[2349.2,0.407],[2350.0,15.38546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000461453,[[2348.6,0.4258],[2348.3,1.47084],[2348.2,0.3876],[2348.1,3.2078],[2348.0,4.80235]],[[2348.7,3.32],[2348.9,4.46205],[2349.1,1.41],[2349.2,0.407],[2349.3,1.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000461744,[[2348.6,0.4258],[2348.3,1.47084],[2348.2,0.3876],[2348.1,3.2078],[2348.0,4.80235]],[[2348.7,3.32],[2348.9,4.0363],[2349.1,1.41],[2349.2,0.407],[2349.3,1.06421]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000461944,[[2348.6,0.4258],[2348.3,1.47084],[2348.2,0.3876],[2348.1,3.2078],[2348.0,4.80235]],[[2348.7,3.32],[2348.9,4.0363],[2349.0,0.42573],[2349.1,1.41],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000462151,[[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,4.80235],[2347.9,16.0085554]],[[2348.7,3.32],[2348.8,0.42577],[2348.9,4.0363],[2349.1,1.41],[2349.2,1.47127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000462338,[[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.9,4.0363],[2349.1,1.41],[2349.2,1.47127],[2349.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000462539,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.5,0.42582],[2348.9,5.10071],[2349.1,5.531],[2349.2,1.47127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000462940,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.6,0.42581],[2348.9,5.10071],[2349.1,5.531],[2349.2,1.47127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000463138,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.7,0.4258],[2348.9,5.10071],[2349.1,5.531],[2349.2,1.47127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000463340,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.8,0.42577],[2348.9,4.0363],[2349.1,5.531],[2349.2,1.47127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000463648,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.8,0.42577],[2348.9,4.0363],[2349.1,6.59531],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000464247,[[2348.3,0.83206],[2348.2,0.3876],[2348.1,3.2078],[2348.0,0.4176],[2347.9,15.7955554]],[[2348.4,3.32],[2348.9,4.0363],[2349.1,4.121],[2349.2,0.407],[2349.9,6.77317185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000464446,[[2348.5,0.42582],[2348.3,4.6646],[2348.2,1.45225],[2348.1,3.2078],[2348.0,3.7376]],[[2348.6,4.73],[2348.9,4.0363],[2349.0,0.42574],[2349.1,4.121],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000464646,[[2348.5,0.42582],[2348.3,0.4062],[2348.2,1.45225],[2348.1,3.2078],[2348.0,3.7376]],[[2348.6,4.73],[2348.9,4.0363],[2349.0,0.42574],[2349.1,4.121],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000464848,[[2348.3,0.4062],[2348.2,0.3876],[2348.1,3.2078],[2348.0,3.7376],[2347.9,14.7307254]],[[2348.8,3.32],[2348.9,4.0363],[2349.1,4.121],[2349.2,0.407],[2349.9,4.0924886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000465166,[[2348.6,0.4258],[2348.4,4.2724],[2348.3,0.4062],[2348.2,0.3876],[2348.1,1.06473]],[[2348.7,0.98422],[2348.8,3.32],[2348.9,3.6335],[2349.1,4.54672],[2349.2,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000465344,[[2348.6,0.4258],[2348.4,4.2724],[2348.3,0.4062],[2348.2,0.3876],[2348.1,1.06473]],[[2348.7,1.3694997],[2348.8,3.32],[2348.9,3.6335],[2349.1,4.54672],[2349.2,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000465947,[[2348.6,4.6834],[2348.4,4.2724],[2348.3,0.4062],[2348.2,3.7076],[2348.1,1.06473]],[[2348.7,0.3852797],[2348.9,6.5278],[2349.1,4.121],[2349.2,1.2556],[2349.9,5.1564586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000466144,[[2348.8,0.42577],[2348.6,4.2576],[2348.5,0.4257],[2348.4,5.337],[2348.3,3.7262]],[[2348.9,3.2078],[2349.0,1.41],[2349.1,4.121],[2349.2,3.727],[2349.3,0.82278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000466345,[[2348.8,0.42577],[2348.7,0.3971],[2348.5,0.4257],[2348.4,5.337],[2348.3,3.7262]],[[2348.9,3.59304807],[2349.0,1.41],[2349.2,3.727],[2349.3,0.82278],[2349.5,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000466649,[[2348.8,0.42577],[2348.7,0.3971],[2348.5,0.4257],[2348.4,5.337],[2348.3,3.7262]],[[2348.9,3.59304807],[2349.1,1.34],[2349.2,3.727],[2349.3,0.3971],[2349.4,0.42566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000466850,[[2348.8,0.81417],[2348.7,3.6049],[2348.5,0.4257],[2348.4,2.1292],[2348.3,3.32]],[[2348.9,3.59304807],[2349.2,3.727],[2349.3,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000466851,[[2348.8,0.81417],[2348.7,3.6049],[2348.5,0.4257],[2348.4,2.1292],[2348.3,3.32]],[[2348.9,0.38524807],[2349.2,3.32],[2349.3,3.6049],[2349.5,0.82955],[2350.0,7.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000467053,[[2348.8,0.3884],[2348.7,3.6049],[2348.5,0.4257],[2348.4,1.06457],[2348.0,2.38058048]],[[2348.9,3.32],[2349.3,0.3971],[2349.4,3.2078],[2349.5,0.7916],[2349.6,1.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000467254,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,0.4257],[2348.0,2.38058048]],[[2349.3,0.3971],[2349.4,3.2078],[2349.5,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000467255,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.6,1.06448],[2348.5,0.4257]],[[2349.0,3.32],[2349.1,1.34],[2349.3,0.3971],[2349.4,3.63346],[2349.5,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000467549,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.2,5.4706336]],[[2349.0,3.69368308],[2349.1,1.34],[2349.3,0.3971],[2349.4,3.2078],[2349.5,0.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000467750,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.3,4.38465]],[[2349.0,3.69368308],[2349.1,1.34],[2349.2,0.42569],[2349.3,0.3971],[2349.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468047,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.3,5.4942836]],[[2349.0,3.69368308],[2349.1,1.34],[2349.3,0.82278],[2349.4,3.2078],[2352.5,28.46297192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468249,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.3,5.4942836]],[[2349.0,3.69368308],[2349.3,0.3971],[2349.4,3.2078],[2349.9,4.94642254],[2350.0,7.20970873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468455,[[2348.9,4.68335],[2348.8,0.3884],[2348.7,3.6049],[2348.5,5.87478],[2348.3,1.1096336]],[[2349.0,0.37368308],[2349.2,4.66],[2349.3,0.3971],[2349.4,3.2078],[2349.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468657,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.3,1.1096336]],[[2349.0,0.37368308],[2349.2,4.66],[2349.3,0.3971],[2349.4,3.2078],[2349.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468658,[[2348.9,0.42575],[2348.8,0.3884],[2348.7,3.6049],[2348.5,1.49023],[2348.3,1.1096336]],[[2349.0,3.69368308],[2349.2,1.7657],[2349.3,0.3971],[2349.4,3.2078],[2349.6,1.06409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000468951,[[2348.8,0.81415],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.3,2.1742536]],[[2349.0,3.69368308],[2349.1,0.42572],[2349.2,1.34],[2349.3,0.3971],[2349.4,4.27199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000469153,[[2348.8,0.81415],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.4,1.06457]],[[2348.9,0.37368308],[2349.0,3.32],[2349.3,0.3971],[2349.4,3.2078],[2349.8,8.26646254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000469465,[[2348.8,0.81415],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.4,1.06457]],[[2348.9,0.37368308],[2349.0,4.66],[2349.3,0.3971],[2349.4,3.63346],[2349.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000469755,[[2348.8,5.07175],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.4,1.06457]],[[2348.9,0.37368308],[2349.0,3.32],[2349.3,0.3971],[2349.4,3.2078],[2349.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470059,[[2348.8,5.07175],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.4,1.06457]],[[2348.9,0.37368308],[2349.3,0.3971],[2349.4,3.2078],[2349.8,4.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470060,[[2348.8,5.07175],[2348.7,0.3971],[2348.6,3.2078],[2348.5,0.4257],[2348.4,2.1742036]],[[2348.9,0.37368308],[2349.2,4.66],[2349.3,0.3971],[2349.4,3.2078],[2349.5,1.21725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470251,[[2348.8,10.646],[2348.7,3.7171],[2348.6,4.2723],[2348.5,0.4257],[2348.4,1.1096336]],[[2349.5,0.3877],[2349.6,3.32],[2349.7,7.75441],[2350.0,10.71546254],[2350.3,1.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470553,[[2349.3,0.42568],[2349.0,3.63353],[2348.8,1.45282],[2348.7,3.7171],[2348.6,1.1096336]],[[2349.6,3.32],[2349.7,7.75441],[2350.3,1.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470554,[[2349.3,0.42568],[2349.0,3.63353],[2348.8,1.45282],[2348.7,3.7171],[2348.6,1.1096336]],[[2349.4,0.37411127],[2349.6,3.32],[2349.7,3.6159],[2349.8,0.42559],[2349.9,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000470864,[[2349.3,0.42568],[2349.1,0.4278],[2349.0,3.63353],[2348.8,1.45282],[2348.7,4.8267336]],[[2349.4,0.37411127],[2349.6,4.66],[2349.7,3.6159],[2349.8,0.42559],[2349.9,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000471247,[[2349.3,0.42568],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.8,1.45282]],[[2349.4,0.37411127],[2349.6,4.66],[2349.7,3.6159],[2349.9,0.8254],[2350.6,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000471452,[[2349.3,0.42568],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.8,1.45282]],[[2349.4,3.69411127],[2349.6,1.34],[2349.7,4.04152],[2349.9,0.8254],[2350.0,1.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000471652,[[2349.3,0.42568],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.6,1.34],[2349.7,4.04152],[2349.9,0.8254],[2350.0,1.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000471853,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.6,1.34],[2349.7,4.04152],[2349.9,0.8254],[2350.0,1.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000472948,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.7,3.6159],[2349.9,0.8254],[2350.0,1.06391],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000473152,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.5,1.34],[2349.7,3.6159],[2349.8,0.4256],[2349.9,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000473360,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.5,1.34],[2349.7,4.04151],[2349.9,0.8254],[2351.3,6.09843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000473555,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.5,1.34],[2349.7,3.6159],[2349.8,0.4256],[2349.9,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000473756,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.69411127],[2349.5,1.34],[2349.7,3.6159],[2349.9,1.25098],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000474064,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.9,1.06434]],[[2349.4,3.32],[2349.6,1.34],[2349.7,4.0415],[2349.9,0.8254],[2350.1,1.06386]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000474360,[[2349.3,0.84268],[2349.2,0.389],[2349.1,0.4278],[2349.0,3.2078],[2348.7,1.6644504]],[[2349.4,3.69417181],[2349.6,1.76562],[2349.7,3.6159],[2349.9,0.8254],[2350.0,1.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000474657,[[2348.6,1.8774504],[2348.3,1.1096336],[2348.2,7.3558],[2348.1,1.06469],[2348.0,2.21926721]],[[2349.4,17.15877181],[2349.6,1.34],[2349.7,0.4081],[2349.8,3.53491155],[2349.9,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000474852,[[2348.3,0.213],[2348.2,1.9360336],[2348.1,1.6644504],[2348.0,0.4269],[2347.9,5.42706721]],[[2348.6,0.4258],[2348.8,3.32],[2348.9,3.2078],[2349.0,1.06436],[2349.3,6.51677181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000475050,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,4.3174336],[2347.8,1.6644504],[2347.7,7.43217721]],[[2348.6,0.4258],[2348.9,3.2078],[2349.0,1.06436],[2349.3,6.51677181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000475051,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,4.3174336],[2347.8,1.6644504],[2347.7,7.43217721]],[[2348.4,3.32],[2348.5,0.37417181],[2348.6,1.7658],[2348.9,3.2078],[2349.0,1.06436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000475255,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.1096336],[2347.7,6.8773604]],[[2348.3,1.04111948],[2348.4,3.32],[2348.6,2.42830756],[2348.7,0.8216],[2348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000475462,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.1096336],[2347.7,6.8773604]],[[2348.3,1.04111948],[2348.4,3.32],[2348.6,2.00250756],[2348.7,1.24739],[2348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000476264,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.1096336],[2347.7,6.8773604]],[[2348.3,0.37417181],[2348.4,3.32],[2348.6,2.00250756],[2348.7,0.8216],[2348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000476458,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.1096336],[2347.7,6.8773604]],[[2348.3,0.37417181],[2348.4,3.32],[2348.6,0.66250756],[2348.7,0.8216],[2348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000476663,[[2348.2,4.46007],[2348.0,0.4269],[2347.9,1.1096336],[2347.8,2.7292804],[2347.7,8.53291]],[[2348.3,0.37417181],[2348.6,4.66],[2348.7,1.48410756],[2348.8,0.42577],[2348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000476860,[[2348.4,0.42584],[2348.2,4.0342],[2348.0,0.4269],[2347.9,1.1096336],[2347.8,2.7292804]],[[2348.6,4.66],[2348.7,1.48410756],[2348.8,0.42577],[2348.9,3.2078],[2349.2,1.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000477066,[[2348.4,0.42584],[2348.2,4.0342],[2348.0,0.4269],[2347.9,1.1096336],[2347.8,2.7292804]],[[2348.5,1.34977332],[2348.6,4.66],[2348.7,1.90988756],[2348.9,3.2078],[2349.2,1.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000477358,[[2348.2,4.46006],[2348.0,0.4269],[2347.8,1.1096336],[2347.7,10.1973604],[2347.4,3.83909401]],[[2348.6,5.08581],[2348.7,0.8216],[2348.9,3.2078],[2349.0,1.06437],[2349.2,1.06428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000477561,[[2348.2,4.46006],[2348.0,0.4269],[2347.8,1.1096336],[2347.7,6.8773604],[2347.5,3.32]],[[2348.5,1.08322987],[2348.6,5.08581],[2348.7,0.8216],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000477752,[[2348.2,4.0342],[2348.0,0.4269],[2347.8,1.1096336],[2347.7,6.8773604],[2347.6,0.213]],[[2348.5,0.26627806],[2348.6,5.51401],[2348.7,0.8216],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000477957,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,1.1096336],[2347.7,6.8773604]],[[2348.4,1.08325027],[2348.6,5.51401],[2348.7,1.483901],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000478159,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,2.1744736],[2347.7,5.8124504]],[[2348.4,1.08325027],[2348.6,5.750501],[2348.7,1.24739],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000478464,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,2.1744736],[2347.7,5.8124504]],[[2348.4,1.08325027],[2348.6,5.0882],[2348.7,1.90961929],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000479457,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,1.06484],[2347.7,5.2576336]],[[2348.4,1.08325027],[2348.6,3.7482],[2348.7,1.90961929],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000479659,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,1.06484],[2347.7,5.2576336]],[[2348.4,1.08325027],[2348.6,5.0882],[2348.7,1.90961929],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000479855,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,2.1744736],[2347.7,5.8124504]],[[2348.4,1.08325027],[2348.6,5.0882],[2348.7,1.90961929],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000480056,[[2348.3,0.42586],[2348.2,4.0342],[2348.0,0.4269],[2347.8,2.1744736],[2347.7,5.8124504]],[[2348.4,1.08325027],[2348.6,5.0882],[2348.7,1.48382929],[2348.9,3.2078],[2349.0,1.06437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000480258,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,2.1744736],[2347.7,5.8124504]],[[2348.4,1.08325027],[2348.5,0.42583],[2348.6,5.0882],[2348.7,1.48382929],[2348.9,4.27221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000480466,[[2348.2,1.25227],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.1096336],[2347.7,5.8124504]],[[2348.3,0.41663472],[2348.5,0.42583],[2348.6,8.296],[2348.7,1.48382929],[2348.9,1.06441]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000480762,[[2348.4,0.42583],[2348.2,0.8264],[2348.0,0.4269],[2347.9,3.2078],[2347.8,2.1744836]],[[2348.6,8.296],[2348.7,0.8216],[2348.9,1.06441],[2349.6,2.1282],[2349.7,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000480962,[[2348.4,0.42583],[2348.2,0.8264],[2348.0,0.4269],[2347.9,3.2078],[2347.8,2.1744836]],[[2348.5,0.68283856],[2348.6,8.296],[2348.7,1.90959648],[2348.9,1.06441],[2349.6,7.11782902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000481272,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.06485]],[[2348.5,1.34933385],[2348.6,8.72181],[2348.7,1.48379648],[2348.9,1.06441],[2349.3,0.16171518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000481566,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,3.2078],[2347.8,1.06485]],[[2348.4,1.0830395],[2348.6,8.72181],[2348.7,1.48379648],[2348.9,1.06441],[2349.3,0.16171518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000481768,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,4.2726],[2347.8,1.06485]],[[2348.4,1.0830395],[2348.6,8.296],[2348.7,1.90958648],[2349.1,1.06432],[2349.3,0.16171518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000481967,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,4.2726],[2347.8,2.1744836]],[[2348.4,1.0830395],[2348.6,8.296],[2348.7,1.90958648],[2349.1,1.06432],[2349.3,0.16171518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000482163,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,4.2726],[2347.8,2.1744836]],[[2348.4,1.0830395],[2348.6,6.956],[2348.7,1.48379648],[2349.1,1.06432],[2349.5,8.55622579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000482362,[[2348.3,0.42585],[2348.2,0.8264],[2348.0,0.4269],[2347.9,7.5926],[2347.8,2.1744836]],[[2348.4,0.52185365],[2348.6,3.2078],[2348.8,4.40796648],[2349.1,1.06432],[2349.4,1.06417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000482559,[[2348.2,0.3974],[2347.9,3.2078],[2347.8,1.1096336],[2347.6,3.49722721],[2347.5,3.32]],[[2348.4,3.4253],[2348.5,1.08269693],[2348.6,4.5478],[2348.7,0.66219648],[2349.0,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000482766,[[2348.1,0.42588],[2347.9,0.4305],[2347.7,5.6663336],[2347.6,2.9424104],[2347.5,3.32]],[[2348.3,1.50855693],[2348.4,3.4253],[2348.5,1.2425],[2348.6,5.20999648],[2348.7,1.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000482964,[[2348.1,0.42588],[2347.9,0.8574],[2347.8,3.2078],[2347.7,4.5567],[2347.6,2.1745936]],[[2348.2,3.73655365],[2348.3,0.42586],[2348.4,0.1053],[2348.5,1.2425],[2348.6,5.20999648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000483166,[[2348.1,0.42588],[2347.9,0.8574],[2347.8,3.2078],[2347.7,4.5567],[2347.6,2.1745936]],[[2348.2,4.40276238],[2348.3,0.42586],[2348.4,0.1053],[2348.5,1.90469648],[2348.6,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000483362,[[2347.9,0.8574],[2347.8,3.2078],[2347.7,4.5567],[2347.6,2.1745936],[2347.3,13.86143534]],[[2348.2,4.40276238],[2348.3,0.42586],[2348.4,0.1053],[2348.5,1.90469648],[2348.6,4.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000483568,[[2348.0,0.42591],[2347.9,0.8574],[2347.8,3.2078],[2347.7,4.5567],[2347.6,2.1745936]],[[2348.1,0.41655365],[2348.2,3.32],[2348.3,0.42586],[2348.4,0.1053],[2348.5,1.90469648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000483763,[[2348.0,0.42591],[2347.9,0.8574],[2347.8,3.2078],[2347.7,0.4087],[2347.6,2.1745936]],[[2348.1,0.41655365],[2348.2,3.32],[2348.4,0.1053],[2348.5,1.90469648],[2352.3,17.46107968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000483964,[[2348.0,0.42591],[2347.9,0.8574],[2347.8,3.2078],[2347.7,0.4087],[2347.6,2.1745936]],[[2348.1,0.41655365],[2348.2,3.32],[2348.4,0.1053],[2348.5,1.90469648],[2351.0,28.36694349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000484271,[[2348.0,0.42591],[2347.9,0.8574],[2347.6,1.06496],[2347.5,4.3174336],[2347.4,6.2059504]],[[2348.1,0.41655365],[2348.2,3.32],[2348.3,3.63367],[2348.4,0.1053],[2348.5,1.90469648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000484473,[[2348.0,0.42591],[2347.9,0.4269],[2347.5,3.2078],[2347.4,6.7161536],[2347.3,13.1435404]],[[2348.1,0.41655365],[2348.2,3.32],[2348.3,3.63367],[2348.4,0.1053],[2348.5,1.90469648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000484474,[[2348.0,0.42591],[2347.9,0.4269],[2347.5,3.2078],[2347.4,6.7161536],[2347.3,13.1435404]],[[2348.1,0.41655365],[2348.2,3.32],[2348.3,3.63367],[2348.4,0.76749648],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000484774,[[2348.0,0.42591],[2347.9,0.4269],[2347.6,1.47156],[2347.5,3.2078],[2347.4,6.7161536]],[[2348.1,1.0826357],[2348.2,3.32],[2348.3,3.2078],[2348.4,1.19334648],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000484975,[[2348.0,0.42591],[2347.9,0.4269],[2347.6,0.4066],[2347.5,3.2078],[2347.4,6.7161536]],[[2348.1,1.0826357],[2348.2,3.32],[2348.3,3.63366],[2348.4,0.76749648],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000485371,[[2348.0,0.42591],[2347.9,0.4269],[2347.6,0.4066],[2347.5,3.2078],[2347.4,5.60652]],[[2348.1,1.0826357],[2348.2,3.32],[2348.3,3.63366],[2348.4,0.76749648],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000485567,[[2348.0,0.42591],[2347.9,0.4269],[2347.6,0.4066],[2347.5,3.2078],[2347.4,5.60652]],[[2348.1,1.0826357],[2348.2,3.32],[2348.3,3.2078],[2348.4,1.19333648],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000485978,[[2347.5,3.2078],[2347.3,0.213],[2347.2,1.1096336],[2347.1,1.6644504],[2346.9,4.99335122]],[[2348.1,11.60818711],[2348.2,3.98219648],[2348.3,3.2078],[2348.4,0.1053],[2348.5,1.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486163,[[2347.3,0.42603],[2347.1,3.9995],[2347.0,0.213],[2346.8,4.5415],[2346.7,2.1749736]],[[2347.6,6.5278],[2347.7,0.42597],[2347.8,0.66219648],[2348.1,11.60818711],[2348.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486164,[[2347.3,0.42603],[2347.1,3.9995],[2347.0,0.213],[2346.8,4.5415],[2346.7,2.1749736]],[[2347.6,6.5278],[2347.7,0.42597],[2347.8,0.66219648],[2348.0,5.00186711],[2348.1,4.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486369,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,2.3880436]],[[2347.6,6.5278],[2347.7,0.42597],[2348.0,5.00186711],[2348.1,4.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486370,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,2.3880436]],[[2347.4,3.32],[2347.5,0.4214],[2347.6,3.2078],[2347.7,0.42597],[2348.0,3.23148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486576,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,2.3880436]],[[2347.4,5.32675021],[2347.5,0.83749388],[2347.6,3.2078],[2347.7,1.08745453],[2348.0,1.89148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486775,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,2.3880436]],[[2347.4,5.07709388],[2347.5,0.4214],[2347.6,3.2078],[2347.7,1.08745453],[2348.0,1.89148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000486971,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,2.3880436]],[[2347.4,5.07709388],[2347.5,0.4214],[2347.6,3.2078],[2347.7,0.42597],[2348.0,1.89148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487172,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,4.5415],[2346.6,2.3880436],[2345.6,2.13169]],[[2347.4,5.07681277],[2347.5,0.4214],[2347.6,3.2078],[2348.0,0.8267],[2350.9,7.20724192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487476,[[2347.3,0.42603],[2347.1,3.9995],[2346.8,5.60679],[2346.6,1.27841],[2346.5,7.9906336]],[[2347.4,5.07681277],[2347.5,0.4214],[2347.6,3.2078],[2347.8,0.66105075],[2348.0,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487674,[[2347.2,0.42605],[2347.1,3.9995],[2346.8,4.5415],[2346.6,4.59841],[2346.5,7.9906336]],[[2347.4,5.07681277],[2347.5,0.4214],[2347.6,3.2078],[2348.0,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487675,[[2347.2,0.42605],[2347.1,3.9995],[2346.8,4.5415],[2346.6,4.59841],[2346.5,7.9906336]],[[2347.4,5.07681277],[2347.5,0.4214],[2347.6,3.6338],[2347.9,0.66105075],[2348.0,1.89149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487875,[[2347.1,3.9995],[2346.8,4.5415],[2346.6,4.59841],[2346.5,7.9906336],[2346.4,1.6644504]],[[2347.4,5.07681277],[2347.5,0.4214],[2347.6,3.6338],[2348.0,1.89149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000487876,[[2347.1,3.9995],[2346.8,4.5415],[2346.6,4.59841],[2346.5,7.9906336],[2346.4,1.6644504]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.8,0.66105075],[2348.0,1.47869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000488079,[[2347.3,0.42604],[2347.1,3.9995],[2346.8,4.5415],[2346.7,1.06534],[2346.6,4.59841]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42597],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000488275,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42597],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000488276,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000488771,[[2347.3,0.42604],[2347.1,0.7917],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000488772,[[2347.3,0.42604],[2347.1,0.7917],[2346.8,4.5415],[2346.7,4.27314],[2346.3,2.38375368]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000489078,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,5.07637],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2347.9,0.66105075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000489278,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2348.0,2.13974075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000489878,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2348.0,1.47869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000490075,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2348.0,2.13886731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000490578,[[2347.2,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42598],[2348.0,2.13886731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000490771,[[2347.2,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2348.0,2.13886731],[2351.6,24.11439717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000490972,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42597],[2348.0,2.13886731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000491383,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2348.0,0.4139],[2348.1,4.78117731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000491671,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.7,1.06534]],[[2347.4,4.661],[2347.5,0.8272],[2347.6,3.2078],[2347.7,0.42597],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000492077,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,4.5415],[2346.0,2.77408401]],[[2347.4,3.32],[2347.5,0.8272],[2347.6,3.2078],[2348.0,0.4139],[2348.2,0.16081439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000492380,[[2347.4,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06525],[2346.8,8.92679]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000492580,[[2347.4,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06525],[2346.8,8.92679]],[[2347.5,5.0824],[2347.6,3.2078],[2347.9,0.4282],[2348.0,0.4139],[2349.1,5.84562902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000492778,[[2347.4,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06525],[2346.8,8.92679]],[[2347.5,5.0824],[2347.6,3.2078],[2347.9,0.85414],[2348.0,0.4139],[2348.3,7.04525258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000493281,[[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.1,3.56026721],[2346.0,5.7992268]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000493479,[[2347.3,0.42603],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000493870,[[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642],[2345.1,5.34862656]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000494072,[[2347.3,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000494274,[[2347.4,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000494674,[[2347.3,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.7,0.42597],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000494880,[[2347.3,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.8,0.42596],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000495384,[[2347.4,0.42602],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06525],[2346.8,8.92679]],[[2347.5,3.7414],[2347.6,3.2078],[2347.9,0.85415],[2348.0,0.4139],[2348.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000495584,[[2347.3,0.42603],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.9,0.4282],[2348.0,0.4139],[2348.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000495788,[[2347.3,0.42603],[2347.1,0.7917],[2347.0,3.2078],[2346.8,8.92679],[2346.5,7.94642]],[[2347.5,5.0824],[2347.6,3.2078],[2347.7,0.42597],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000496482,[[2347.1,0.7917],[2347.0,3.2078],[2346.8,7.8615],[2346.5,6.881],[2345.9,5.3569326]],[[2347.5,3.7414],[2347.6,3.2078],[2347.9,0.4282],[2348.0,0.4139],[2348.1,4.78051978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000496675,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,1.299],[2347.5,3.7414],[2347.6,3.2078],[2347.9,0.4282],[2348.0,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000496880,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,1.299],[2347.5,3.7414],[2347.6,3.2078],[2347.8,0.42596],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000497084,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,1.4044],[2347.5,3.7414],[2347.6,3.2078],[2347.8,0.42596],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000498178,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,1.4044],[2347.5,3.7414],[2347.6,3.2078],[2347.7,0.42597],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000498579,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,1.4044],[2347.5,3.7414],[2347.6,3.2078],[2347.8,0.42596],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000498884,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.9,1.06524],[2346.8,7.8615]],[[2347.4,0.1054],[2347.5,5.0404],[2347.6,3.2078],[2347.8,0.42595],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000500085,[[2347.3,0.42604],[2347.1,0.7917],[2347.0,3.2078],[2346.8,7.8615],[2346.5,7.94644]],[[2347.4,0.1054],[2347.5,5.0404],[2347.6,3.2078],[2347.7,0.42598],[2347.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000500380,[[2347.3,3.63384],[2347.1,0.7917],[2347.0,3.32],[2346.9,1.06525],[2346.8,4.5415]],[[2347.4,0.1054],[2347.7,3.32],[2347.9,3.636],[2348.0,0.83982],[2348.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000500581,[[2347.3,7.89384],[2347.2,3.32],[2347.1,0.7917],[2346.9,2.13053],[2346.8,4.5415]],[[2347.4,1e-05],[2347.9,3.32],[2348.0,0.8174],[2348.1,4.121],[2348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000500784,[[2347.8,0.42595],[2347.4,1.06505],[2347.3,13.8603],[2347.2,3.32],[2347.1,1.85686]],[[2347.9,4.619],[2348.2,3.2078],[2348.3,1.08538978],[2348.4,1.1986],[2348.6,7.64917706]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000500983,[[2347.8,0.42595],[2347.4,1.06505],[2347.3,3.6003],[2347.2,7.468],[2347.1,1.85686]],[[2347.9,4.619],[2348.2,3.2078],[2348.3,0.42587],[2348.4,1.1986],[2348.5,0.15859012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000501181,[[2347.8,0.42595],[2347.4,1.06505],[2347.3,3.6003],[2347.2,7.468],[2347.1,1.85686]],[[2347.9,4.619],[2348.2,3.2078],[2348.4,1.1986],[2348.5,0.15859012],[2349.3,44.68246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000501381,[[2347.3,0.3925],[2347.2,7.3558],[2347.1,1.85686],[2347.0,4.59823],[2346.6,1.6644504]],[[2347.9,4.619],[2348.0,0.42592],[2348.2,3.2078],[2348.4,2.26325],[2348.5,0.15859012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000501580,[[2347.6,0.42597],[2347.5,3.2078],[2347.3,0.3925],[2347.1,0.7917],[2347.0,8.53323]],[[2347.7,3.32],[2347.9,1.299],[2348.2,3.2078],[2348.4,2.26325],[2348.5,1.22318012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000501785,[[2347.6,0.42597],[2347.3,0.3925],[2347.2,4.27291],[2347.1,0.7917],[2347.0,8.53323]],[[2347.7,3.32],[2347.9,1.299],[2348.1,0.4259],[2348.2,3.2078],[2348.4,2.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000502187,[[2347.6,0.42597],[2347.5,3.2078],[2347.3,0.3925],[2347.2,1.06511],[2347.1,0.7917]],[[2347.7,3.32],[2347.9,1.299],[2348.1,0.4259],[2348.2,3.2078],[2348.4,2.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000502584,[[2347.4,0.42602],[2347.3,0.3925],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.148]],[[2347.7,3.32],[2347.9,1.299],[2348.2,3.2078],[2348.3,1.06468],[2348.4,1.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000502889,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.148],[2346.8,0.213]],[[2347.7,3.32],[2347.9,1.299],[2348.2,3.2078],[2348.3,1.06468],[2348.4,1.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000502890,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.148],[2346.8,0.213]],[[2347.5,3.32],[2347.7,0.42598],[2347.8,0.8024],[2347.9,4.5068],[2348.1,1.06477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000503180,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2346.8,4.5747],[2346.6,3.533]],[[2347.4,3.32],[2347.6,0.42599],[2347.8,1.2212],[2347.9,4.5068],[2348.0,1.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000503385,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2346.8,4.5747],[2346.6,3.533]],[[2347.4,3.32],[2347.7,0.42598],[2347.8,1.2212],[2347.9,4.5068],[2348.0,1.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000503587,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2346.8,4.5747],[2346.6,3.533]],[[2347.4,3.32],[2347.8,1.2212],[2347.9,4.5068],[2348.0,1.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000503588,[[2347.3,0.42603],[2347.2,3.2078],[2347.1,0.7917],[2346.8,5.64],[2346.6,3.533]],[[2347.4,3.32],[2347.6,0.42598],[2347.8,1.2212],[2347.9,4.5068],[2348.0,1.06482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000504189,[[2347.2,3.2078],[2347.1,0.7917],[2346.9,1.06524],[2346.8,7.8947],[2346.6,0.213]],[[2347.5,3.32],[2347.8,1.2212],[2347.9,4.93273],[2348.2,4.94171978],[2348.5,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000504391,[[2347.6,0.42598],[2347.3,1.0651],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.3852]],[[2347.7,3.32],[2347.8,1.7088],[2347.9,3.2078],[2348.2,4.2822],[2348.3,0.65951978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000504682,[[2347.6,0.42598],[2347.3,1.0651],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.3852]],[[2347.7,3.32],[2347.8,1.7088],[2347.9,3.2078],[2348.0,0.42591],[2348.1,0.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000504883,[[2347.6,0.42598],[2347.3,1.0651],[2347.2,3.2078],[2347.1,0.7917],[2347.0,4.3852]],[[2347.7,3.32],[2347.8,1.7088],[2347.9,3.2078],[2348.0,0.42592],[2348.1,0.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000505081,[[2347.2,3.2078],[2347.1,0.7917],[2347.0,3.32],[2346.5,8.15302576],[2346.4,4.01077022]],[[2347.9,3.2078],[2348.1,0.3994],[2348.3,0.65951978],[2348.6,4.121],[2349.0,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000505392,[[2347.1,0.7917],[2347.0,3.32],[2346.5,8.15302576],[2346.4,4.01077022]],[[2349.0,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000505393,[[2347.9,1.06481],[2347.8,3.2078],[2347.6,3.32],[2347.3,12.47822766],[2347.1,0.7917]],[[2348.7,3.2078],[2348.8,0.87251978],[2348.9,0.42576],[2349.1,0.856],[2349.2,3.25017641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000505689,[[2348.5,0.42581],[2348.1,3.2078],[2348.0,5.63218],[2347.8,1.06486],[2347.7,0.21379742]],[[2348.8,3.32],[2349.0,4.93254],[2349.2,4.88151092],[2349.3,0.3921],[2349.5,1.27714]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000505879,[[2348.4,3.2078],[2348.2,3.32],[2348.0,2.31218],[2347.8,4.361],[2347.7,0.21379742]],[[2349.0,3.32],[2349.2,0.8102],[2349.3,4.25941978],[2349.4,0.42567],[2349.7,1.06406]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000506074,[[2348.7,0.42577],[2348.5,0.4164],[2348.2,3.2078],[2348.0,5.21578],[2347.9,5.66478766]],[[2348.8,3.32],[2348.9,0.41458833],[2349.0,1.299],[2349.2,0.8102],[2349.3,3.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000506280,[[2348.5,0.4164],[2348.2,3.2078],[2348.0,5.21578]],[[2348.8,3.32],[2348.9,0.41458833],[2349.0,1.299],[2349.2,0.8102],[2349.3,3.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000506281,[[2348.5,0.84221],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.4,3.51826721]],[[2348.8,3.32],[2349.0,4.5068],[2349.1,0.42572],[2349.2,0.8102],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000506488,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,1.27192495]],[[2348.6,3.32],[2349.0,4.5068],[2349.1,0.42572],[2349.2,0.8102],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000506783,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,0.831],[2347.8,8.74587],[2347.6,2.54853012]],[[2348.6,3.32],[2349.0,4.93253],[2349.2,0.8102],[2349.3,0.3921],[2351.1,8.22522547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000507089,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,0.831],[2347.8,8.74587],[2347.6,1.27660517]],[[2348.6,3.32],[2349.0,4.5068],[2349.1,0.42572],[2349.2,0.8102],[2349.3,1.05161978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000507300,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,0.831],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.2078],[2349.1,0.42572],[2349.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000507476,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.2078],[2349.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000507477,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.2078],[2349.2,1.89500206],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000507882,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.2078],[2349.2,1.2359],[2349.3,1.05120206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000508084,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.2078],[2349.1,0.42572],[2349.2,0.8102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000509586,[[2348.5,0.84222],[2348.2,3.2078],[2348.0,1.89578],[2347.8,8.74587],[2347.6,0.21164517]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.63354],[2349.2,0.8102],[2349.4,1.06419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000509780,[[2348.5,0.42582],[2348.2,3.2078],[2348.1,0.4264],[2348.0,1.89578],[2347.8,8.74587]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.63354],[2349.2,0.8102],[2349.4,1.06419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000510381,[[2348.5,0.42582],[2348.2,3.2078],[2348.1,0.4264],[2348.0,1.89578],[2347.8,8.74587]],[[2348.6,3.32],[2348.7,1.299],[2349.0,3.63354],[2349.2,0.8102],[2349.3,1.051179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000510589,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,1.6644504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,3.63354],[2349.2,0.8102],[2349.3,1.051179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000510590,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,1.6644504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,0.42573],[2349.2,1.469279],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000510790,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,0.42573],[2349.2,0.8102],[2349.3,1.051179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000510992,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,0.42573],[2349.2,1.469279],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000511192,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,0.42573],[2349.2,0.8102],[2349.3,1.051179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000511393,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.32],[2348.7,4.5068],[2349.0,0.42573],[2349.2,1.469279],[2349.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000511600,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.7402],[2348.7,4.5068],[2349.2,1.058479],[2349.3,1.45633],[2349.7,1.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000511901,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,7.681],[2347.4,2.9634504]],[[2348.6,3.7402],[2348.7,4.5068],[2349.3,1.051179],[2349.5,1.06411],[2350.0,17.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000512191,[[2348.5,0.42582],[2348.1,0.4264],[2348.0,5.10358],[2347.8,8.74587],[2347.4,2.9634504]],[[2348.6,3.7402],[2348.7,4.5068],[2348.9,0.42576],[2349.1,0.3889],[2349.2,0.659079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000512695,[[2348.2,0.42587],[2348.0,0.4077],[2347.8,4.361],[2347.7,4.27269],[2347.6,1.06495]],[[2348.6,14.41265215],[2348.7,4.5068],[2348.8,0.4153],[2349.0,1.723439],[2349.1,0.3889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000512909,[[2347.9,0.42592],[2347.7,3.2078],[2347.6,4.5455],[2347.5,0.213],[2347.4,1.06501]],[[2348.3,3.74586],[2348.4,3.2078],[2348.5,5.72584402],[2348.6,3.7402],[2348.7,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513088,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,0.4141],[2347.3,5.42607]],[[2348.4,3.2078],[2348.5,5.72584402],[2348.6,3.7402],[2348.7,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513089,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,0.4141],[2347.3,5.42607]],[[2348.1,3.32],[2348.2,0.4153],[2348.4,3.2078],[2348.5,0.3889],[2348.6,3.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513392,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.3,5.42607]],[[2348.1,3.32],[2348.2,0.4153],[2348.4,3.2078],[2348.5,0.3889],[2348.6,3.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513393,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.3,5.42607]],[[2348.1,4.619],[2348.2,0.4153],[2348.4,3.63365],[2348.5,0.3889],[2348.6,3.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513596,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.3,5.42607]],[[2348.1,8.8782],[2348.2,0.4153],[2348.4,3.63365],[2348.5,0.3889],[2348.6,3.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000513988,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.3,5.42607]],[[2348.1,8.8782],[2348.2,0.4153],[2348.4,3.63365],[2348.5,0.3889],[2348.6,4.399279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000514391,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.3,5.42607]],[[2348.1,8.8782],[2348.2,0.4153],[2348.4,3.2078],[2348.5,0.81473],[2348.6,4.399279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000514798,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.4,3.32]],[[2348.1,8.8782],[2348.4,3.2078],[2348.5,0.81473],[2348.6,4.399279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000514799,[[2348.0,0.4259],[2347.7,3.2078],[2347.6,0.3975],[2347.5,1.47908],[2347.4,3.32]],[[2348.1,8.8782],[2348.4,3.2078],[2348.5,0.3889],[2348.6,1.079279],[2349.6,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000514999,[[2348.0,0.4259],[2347.7,3.6078],[2347.6,4.78243],[2347.5,1.47908],[2347.0,10.1210336]],[[2348.1,8.8782],[2348.4,3.2078],[2348.5,0.3889],[2348.6,1.079279],[2349.6,4.98962902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000515000,[[2348.0,0.4259],[2347.7,3.6078],[2347.6,4.78243],[2347.5,1.47908],[2347.0,10.1210336]],[[2348.1,1.299],[2348.2,3.32],[2348.4,3.2078],[2348.5,0.3889],[2348.6,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000515199,[[2348.3,0.42586],[2348.0,3.2078],[2347.8,1.06483],[2347.7,0.4],[2347.6,3.7175]],[[2348.4,7.8268],[2348.6,0.4202],[2348.7,4.121],[2348.8,0.42577],[2348.9,0.659079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000515394,[[2348.3,0.42586],[2348.1,0.8087],[2348.0,3.2078],[2347.8,1.06483],[2347.7,0.4]],[[2348.4,4.619],[2348.6,0.4202],[2348.7,7.3288],[2348.8,0.42577],[2348.9,1.453979]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000515695,[[2348.3,0.42586],[2348.1,0.8087],[2348.0,3.2078],[2347.9,1.06479],[2347.8,4.38483]],[[2348.4,1.299],[2348.6,3.7402],[2348.7,7.3288],[2348.9,1.22066],[2349.0,0.659079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000515901,[[2348.2,3.32],[2348.1,0.8087],[2348.0,3.2078],[2347.7,4.548],[2347.6,0.21553046]],[[2348.7,4.5068],[2348.8,3.32],[2348.9,0.7949],[2349.0,0.659079],[2349.1,10.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000516195,[[2348.6,0.4258],[2348.2,4.78469],[2348.1,0.8087],[2348.0,3.2078],[2347.9,1.06479]],[[2348.7,4.5068],[2348.8,3.32],[2348.9,0.7949],[2349.0,0.4173],[2349.1,11.37972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000516389,[[2348.6,0.4258],[2348.2,4.78469],[2348.1,0.8087],[2348.0,7.3558],[2347.9,1.06479]],[[2348.7,4.92195548],[2348.8,3.32],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.54672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000516596,[[2348.6,0.4258],[2348.2,4.78469],[2348.1,0.8087],[2348.0,7.3558],[2347.9,1.06479]],[[2348.7,4.92195683],[2348.8,3.32],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000516899,[[2348.2,0.4],[2348.1,0.8087],[2348.0,10.6758],[2347.9,1.06479],[2347.5,3.95844218]],[[2348.7,8.7644],[2348.8,3.32],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517100,[[2348.2,0.4],[2348.1,0.8087],[2348.0,10.6758],[2347.5,3.95844218]],[[2348.7,8.7644],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517101,[[2348.6,0.4258],[2348.2,0.4],[2348.1,0.8087],[2348.0,11.74054],[2347.5,3.95844218]],[[2348.7,8.24197154],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.121],[2349.2,0.65999222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517300,[[2348.4,0.42582],[2348.1,0.8087],[2348.0,7.3558],[2347.8,4.59786],[2347.5,3.95844218]],[[2348.7,7.8268],[2348.9,0.7949],[2349.0,0.4173],[2349.1,4.121],[2349.2,1.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517601,[[2348.6,0.4258],[2348.1,0.8087],[2348.0,8.42055],[2347.9,0.4133],[2347.8,4.38486]],[[2348.7,8.24198672],[2348.9,1.22066],[2349.0,0.4173],[2349.1,5.84554069],[2349.5,1.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517798,[[2348.1,0.8087],[2348.0,8.42055],[2347.9,0.4133],[2347.8,4.38486]],[[2348.7,8.24198672],[2348.9,1.22066],[2349.0,0.4173],[2349.1,5.84554069],[2349.5,1.06414]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000517799,[[2348.1,0.8087],[2348.0,8.42055],[2347.9,0.4133],[2347.8,4.59786],[2347.5,3.95844218]],[[2348.7,12.91490205],[2348.8,0.42577],[2348.9,0.7949],[2349.0,0.4173],[2349.1,5.84554069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000518096,[[2348.5,0.42582],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,0.41531533],[2348.7,8.24198672],[2348.9,0.7949],[2349.0,0.4173],[2349.1,5.84554069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000518297,[[2348.5,0.42582],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,0.41531533],[2348.7,8.24198672],[2348.9,1.22066],[2349.0,1.07752069],[2349.1,5.18532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000518888,[[2348.5,0.42582],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,0.41531533],[2348.7,8.24198672],[2348.8,0.42577],[2348.9,0.7949],[2349.0,1.07752069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000519597,[[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286],[2346.9,8.73679067]],[[2348.6,0.41531533],[2348.7,8.24198672],[2348.9,0.7949],[2349.0,1.07752069],[2350.7,6.09843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000519898,[[2348.4,0.42583],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,0.41531533],[2348.7,8.66776672],[2348.9,0.7949],[2349.0,1.07752069],[2349.7,10.92846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520092,[[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,0.41531533],[2348.7,8.66776672],[2348.9,0.7949],[2349.0,1.07752069],[2349.7,10.92846254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520093,[[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286],[2347.7,1.1096336]],[[2348.6,0.41531533],[2348.7,8.24198672],[2348.9,0.7949],[2349.0,1.07752069],[2349.6,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520298,[[2348.5,0.42582],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.7,8.24198672],[2348.8,0.42578],[2348.9,1.45596842],[2349.0,0.4173],[2349.6,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520504,[[2348.4,0.42583],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.6,1.08122745],[2348.7,8.25259],[2348.9,1.45596842],[2349.0,0.4173],[2349.6,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520688,[[2348.4,0.42583],[2348.1,0.8087],[2348.0,4.27255],[2347.9,0.4133],[2347.8,8.53286]],[[2348.5,0.41585671],[2348.7,8.25259],[2348.9,1.45596842],[2349.0,0.4173],[2349.3,1.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000520891,[[2348.3,0.42585],[2348.1,0.8087],[2348.0,3.2078],[2347.9,0.4133],[2347.8,8.53286]],[[2348.5,3.73585671],[2348.6,0.42581],[2348.7,4.5068],[2348.9,2.52034842],[2349.0,0.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000521091,[[2348.3,0.42585],[2348.1,0.8087],[2348.0,3.2078],[2347.9,0.4133],[2347.8,8.53286]],[[2348.4,0.41585671],[2348.5,3.32],[2348.6,0.42581],[2348.7,4.5068],[2348.8,0.66106842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000521292,[[2348.3,0.42585],[2348.1,0.8087],[2348.0,3.2078],[2347.9,0.4133],[2347.8,5.21286]],[[2348.4,0.41585671],[2348.5,3.32],[2348.6,0.42581],[2348.7,4.5068],[2348.8,0.66106842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000521494,[[2348.3,0.42585],[2348.1,0.8087],[2348.0,3.2078],[2347.9,1.4781],[2347.8,5.21286]],[[2348.4,0.41585671],[2348.5,3.32],[2348.7,4.93259],[2348.8,0.66106842],[2348.9,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000522901,[[2348.3,0.42585],[2348.1,0.8087],[2348.0,3.2078],[2347.9,1.4781],[2347.8,5.21286]],[[2348.4,0.41585671],[2348.5,3.32],[2348.7,4.5068],[2348.8,0.66106842],[2348.9,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000523200,[[2347.7,3.2078],[2347.6,1.06496],[2347.5,5.4706336],[2347.4,4.9844504],[2347.3,2.21926721]],[[2348.4,8.54738228],[2348.5,3.32],[2348.6,0.66106842],[2348.7,1.299],[2348.9,0.7949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000523504,[[2348.0,0.4259],[2347.7,4.0187],[2347.6,0.4194],[2347.5,4.148],[2347.4,4.38505]],[[2348.4,8.54738228],[2348.6,0.66106842],[2348.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000523505,[[2348.0,0.4259],[2347.7,4.0187],[2347.6,0.4194],[2347.5,4.148],[2347.4,4.38505]],[[2348.2,3.32],[2348.3,1.25807],[2348.4,3.6364],[2348.6,1.06454],[2348.7,2.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000523799,[[2348.0,0.42591],[2347.7,4.01642539],[2347.6,0.4194],[2347.5,5.21297],[2347.4,1.06505]],[[2348.1,1.71483687],[2348.2,3.32],[2348.3,0.8322],[2348.4,4.06225],[2348.5,0.66104188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000524505,[[2348.0,0.42591],[2347.7,4.01642539],[2347.6,0.4194],[2347.5,5.21297],[2347.4,1.06505]],[[2348.1,1.71483687],[2348.2,3.32],[2348.3,0.8322],[2348.4,3.6364],[2348.5,0.66104188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000524808,[[2348.0,0.42591],[2347.7,0.8109],[2347.6,0.4194],[2347.5,5.21297],[2347.4,4.27285]],[[2348.1,1.71483687],[2348.2,3.32],[2348.3,0.8322],[2348.4,3.6364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000524809,[[2348.0,0.42591],[2347.7,0.8109],[2347.6,0.4194],[2347.5,5.21297],[2347.4,4.27285]],[[2348.1,2.38012933],[2348.2,3.32],[2348.3,0.8322],[2348.4,4.72329188],[2349.1,10.71546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000525107,[[2347.2,5.2576336],[2347.1,4.8722504],[2346.9,4.99335122],[2346.8,6.881],[2346.6,0.856]],[[2348.1,15.84712933],[2348.2,3.32],[2348.3,0.8322],[2348.4,1.08964188],[2348.5,0.21510736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000525295,[[2347.2,0.4156],[2347.1,3.2078],[2347.0,0.6114],[2346.9,6.3228836],[2346.8,8.5454504]],[[2347.5,3.32],[2347.8,3.2078],[2348.0,2.41228385],[2348.1,1.96004188],[2348.3,4.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000525499,[[2347.3,0.42603],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.5,4.619],[2347.7,0.42597],[2347.8,3.2078],[2348.0,1.72582188],[2348.2,1.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000525800,[[2347.3,0.42603],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.5,4.619],[2347.7,1.66357],[2347.8,3.2078],[2348.0,1.72582188],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000525996,[[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325],[2346.5,0.213]],[[2347.5,4.619],[2347.7,1.2376],[2347.8,3.2078],[2348.0,0.66104188],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000526191,[[2347.4,0.42602],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.5,4.619],[2347.7,1.2376],[2347.8,3.2078],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000526192,[[2347.4,0.42602],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.5,4.619],[2347.7,1.2376],[2347.8,3.63376],[2347.9,0.66104188],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000526397,[[2347.4,0.42602],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.5,5.03471994],[2347.7,1.2376],[2347.8,3.63376],[2347.9,0.66104188],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000526606,[[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325],[2345.9,9.24065022]],[[2347.5,5.03471994],[2347.7,1.2376],[2347.8,3.2078],[2347.9,0.66104188],[2348.2,1.22274533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000526803,[[2347.3,0.42603],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.4,0.41571547],[2347.5,4.619],[2347.7,1.2376],[2347.8,3.2078],[2347.9,0.6608825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000527000,[[2347.3,0.42603],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,5.21325]],[[2347.4,0.41571547],[2347.5,4.619],[2347.7,1.2376],[2347.8,3.63376],[2347.9,0.6608825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000527208,[[2347.3,0.42603],[2347.2,0.8094],[2347.1,3.2078],[2347.0,0.3984],[2346.9,4.148]],[[2347.5,4.619],[2347.7,1.2376],[2347.8,3.2078],[2347.9,0.6608825],[2352.6,18.03854653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000527505,[[2347.2,0.3938],[2347.1,3.2078],[2346.7,4.38535],[2346.6,5.2576336],[2346.5,1.8774504]],[[2347.4,0.41567951],[2347.5,4.619],[2347.7,1.2376],[2347.8,3.86868362],[2348.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000527703,[[2347.5,0.42598],[2347.2,0.3938],[2347.1,3.5974],[2347.0,1.06523],[2346.9,3.32]],[[2347.7,0.8116],[2347.8,7.18868362],[2347.9,0.42594],[2348.0,4.121],[2348.2,1.06473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000527911,[[2347.5,0.426],[2347.2,0.3938],[2347.1,6.9174],[2347.0,1.06523],[2346.8,2.5966336]],[[2347.6,0.41564789],[2347.8,3.32],[2348.0,5.20780362],[2348.1,4.0061],[2348.4,1.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000528202,[[2347.5,3.2078],[2347.2,1.45891],[2347.1,3.7096],[2347.0,1.06523],[2346.8,0.4217]],[[2347.8,3.32],[2348.0,4.78188362],[2348.1,4.8312],[2348.4,1.06464],[2348.8,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000528396,[[2347.6,0.42598],[2347.5,3.2078],[2347.3,0.4217],[2347.2,1.45891],[2347.1,3.7096]],[[2347.7,1.08075989],[2347.8,4.622],[2348.0,4.78188362],[2348.1,4.8312],[2348.4,1.22734168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000528600,[[2347.6,0.42598],[2347.5,3.2078],[2347.3,0.4217],[2347.2,1.45891],[2347.1,3.7096]],[[2347.7,1.08075989],[2347.8,4.622],[2348.0,4.78188362],[2348.1,4.8312],[2348.4,1.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529018,[[2347.6,0.42598],[2347.5,3.2078],[2347.3,0.4217],[2347.2,1.45891],[2347.1,3.7096]],[[2347.7,0.41567688],[2347.8,4.622],[2348.0,4.121],[2348.1,5.49208362],[2348.4,1.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529299,[[2347.6,0.42598],[2347.5,3.2078],[2347.3,3.7417],[2347.2,1.45891],[2347.1,0.3896]],[[2347.7,0.41567688],[2348.0,4.121],[2348.1,5.49208362],[2348.4,1.06464]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529300,[[2347.6,0.42598],[2347.5,3.2078],[2347.3,3.7417],[2347.2,1.45891],[2347.1,0.3896]],[[2347.7,0.41567688],[2348.0,3.32],[2348.1,4.66238362],[2348.4,4.121],[2348.6,13.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529500,[[2347.6,0.4241],[2347.5,6.5278],[2347.4,1.06502],[2347.3,0.4217],[2347.2,1.45891]],[[2348.1,4.66238362],[2348.4,4.121],[2348.6,13.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529501,[[2347.6,0.4241],[2347.5,6.5278],[2347.4,1.06502],[2347.3,0.4217],[2347.2,1.45891]],[[2348.1,2.0957],[2348.2,3.32],[2348.3,0.66088362],[2348.4,7.3288],[2348.5,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529699,[[2347.7,0.4151],[2347.6,0.4241],[2347.5,6.5278],[2347.4,1.06502],[2347.3,0.4217]],[[2348.0,1.08095913],[2348.1,2.0957],[2348.2,3.74588],[2348.3,0.66088362],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000529909,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,6.5278],[2347.4,1.06502]],[[2348.1,2.0957],[2348.2,3.74588],[2348.3,0.66088362],[2348.4,3.2078],[2349.0,44.89546254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000530095,[[2347.7,0.4151],[2347.6,0.4241],[2347.5,6.5278],[2347.4,1.06502],[2346.7,6.36907529]],[[2348.0,1.0810272],[2348.1,2.0957],[2348.2,3.32],[2348.3,0.66088362],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000530405,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.1,2.0957],[2348.2,3.32],[2348.3,1.08674362],[2348.4,3.2078],[2348.6,15.25306329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000530605,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108718],[2348.1,2.0957],[2348.2,3.32],[2348.3,1.08674362],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000531001,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108651],[2348.1,2.0957],[2348.2,3.32],[2348.3,1.08690706],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000531208,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108651],[2348.1,2.0957],[2348.2,3.74588],[2348.3,0.66104706],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000531601,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108651],[2348.1,2.0957],[2348.2,3.32],[2348.3,0.66104706],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000531799,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108651],[2348.1,2.0957],[2348.2,3.74587],[2348.3,0.66104706],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000532010,[[2347.9,0.42593],[2347.7,0.4151],[2347.6,0.4241],[2347.5,3.2078],[2347.4,1.06502]],[[2348.0,1.08108651],[2348.1,2.0957],[2348.2,3.74588],[2348.3,0.66104706],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000532310,[[2347.5,3.2078],[2347.3,1.2761],[2347.1,3.32],[2347.0,6.5358436],[2346.9,8.5454504]],[[2348.0,4.66743978],[2348.1,3.18265706],[2348.4,3.2078],[2348.5,1.4922],[2348.6,14.18851329]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000532501,[[2347.8,0.42595],[2347.5,3.2078],[2347.3,1.2761],[2347.1,3.32],[2347.0,6.5358436]],[[2347.9,1.08108651],[2348.0,3.32],[2348.1,2.75674706],[2348.4,3.2078],[2348.5,1.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000532705,[[2347.8,0.42595],[2347.5,3.2078],[2347.3,1.2761],[2347.1,3.32],[2347.0,6.5358436]],[[2347.9,1.08108651],[2348.0,3.32],[2348.1,2.75674706],[2348.2,0.42589],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000533602,[[2347.8,0.42595],[2347.5,3.2078],[2347.3,1.2761],[2347.1,3.32],[2347.0,6.5358436]],[[2347.9,1.08129516],[2348.0,3.32],[2348.1,2.75686809],[2348.2,0.42589],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000533809,[[2347.8,0.42595],[2347.5,3.2078],[2347.3,1.2761],[2347.1,3.32],[2347.0,6.5358436]],[[2347.9,1.08129516],[2348.0,3.32],[2348.1,2.0957],[2348.2,1.08705809],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000534008,[[2347.8,0.42595],[2347.5,6.5278],[2347.4,1.06502],[2347.3,2.34117],[2347.1,1.1096336]],[[2347.9,1.08129516],[2348.1,1.302],[2348.2,3.98116809],[2348.3,0.42587],[2348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000534207,[[2347.8,0.42595],[2347.5,3.2078],[2347.4,1.06502],[2347.3,5.66117],[2347.1,1.1096336]],[[2347.9,1.08129516],[2348.1,1.302],[2348.2,4.40704809],[2348.4,4.0256],[2348.6,15.24640738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000534406,[[2347.8,0.42595],[2347.5,3.2078],[2347.4,1.06502],[2347.3,5.66117],[2347.1,1.1096336]],[[2347.9,1.08129516],[2348.0,3.32],[2348.1,1.302],[2348.2,1.08704809],[2348.4,4.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000540217,[[2347.7,0.42596],[2347.5,3.2078],[2347.3,5.66117],[2347.1,1.1096336],[2347.0,7.0906604]],[[2347.9,1.08209648],[2348.0,3.32],[2348.1,2.38920285],[2348.4,5.09024],[2348.8,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000578947,[[2346.9,0.42611],[2346.8,3.2078],[2346.7,0.3893],[2346.6,3.7359],[2346.5,0.3917]],[[2347.1,0.41],[2347.2,4.694],[2347.4,4.70580246],[2347.5,0.4119],[2347.7,0.16176699]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000622673,[[2350.3,3.2078],[2350.1,0.8499],[2350.0,5.64124],[2349.9,4.09],[2347.7,4.99335122]],[[2350.8,1.412],[2350.9,3.63319],[2351.1,0.7932],[2351.4,4.5511],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000649105,[[2352.6,0.42508],[2352.2,4.2512],[2352.1,4.09],[2352.0,1.06293],[2351.9,4.148]],[[2352.7,3.2078],[2352.9,0.8236],[2353.0,0.42501],[2353.3,4.28166228],[2353.4,1.46794]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000694139,[[2348.8,0.3944],[2348.7,12.2685],[2348.6,1.06447],[2348.5,1.06454],[2348.0,3.2391336]],[[2349.6,4.7098],[2349.8,1.064],[2349.9,0.388],[2350.0,1.47548],[2350.4,0.65546308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000737997,[[2350.0,0.42555],[2349.6,0.4022],[2349.5,4.27187],[2349.4,1.52387648],[2349.3,7.22977473]],[[2350.3,5.2723],[2350.5,0.7956],[2350.6,1.06364],[2350.7,4.121],[2350.8,4.30706254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000763415,[[2348.6,3.74579],[2348.4,0.4202],[2348.3,0.4269],[2348.2,3.6283],[2347.7,2.12982]],[[2349.0,3.63354],[2349.2,3.7267],[2349.3,4.5257],[2349.4,1.09278],[2349.5,1.47344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000777032,[[2348.7,0.42577],[2348.6,3.32],[2348.5,4.0537],[2348.2,5.63316],[2348.0,1.06475]],[[2349.0,0.81694],[2349.2,0.4012],[2349.3,6.9575],[2349.4,2.74878],[2349.5,1.06413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000836685,[[2348.0,0.4259],[2347.7,0.4075],[2347.6,1.06495],[2347.5,3.2078],[2347.4,4.5202]],[[2348.2,1.9714],[2348.3,0.42586],[2348.4,0.8233],[2348.5,13.8658],[2348.6,1.06454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000849390,[[2347.7,0.42595],[2347.6,4.5659],[2347.5,3.2078],[2347.4,0.4302],[2347.2,1.06512]],[[2348.0,0.42591],[2348.3,4.27248],[2348.4,4.5177],[2348.5,1.9922],[2348.6,1.06454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000901314,[[2346.6,3.2078],[2346.5,0.84837],[2346.3,1.11387648],[2346.2,6.63581473],[2346.1,4.38563]],[[2346.9,1.92212],[2347.0,6.9257],[2347.1,0.418],[2347.3,1.06513],[2347.4,4.79719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000926638,[[2346.8,14.00693],[2346.6,3.6108],[2346.4,2.53078],[2346.3,0.3965],[2346.2,8.58187648]],[[2346.9,0.0286],[2347.2,0.42606],[2347.4,4.6268],[2347.6,4.7933],[2348.6,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1728000971261,[[2345.3,0.81799],[2345.1,0.8103],[2345.0,3.2078],[2344.9,1.06619],[2344.7,1.06627]],[[2345.8,3.2078],[2345.9,6.258],[2346.1,1.46005],[2346.2,4.121],[2346.4,1.22677428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001021003,[[2346.0,6.5378],[2345.9,1.06574],[2345.8,0.8337],[2345.7,1.47951],[2345.6,5.47487648]],[[2346.6,5.113],[2346.7,3.7278],[2347.0,4.121],[2347.4,5.1574719],[2347.8,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001044832,[[2348.8,0.42576],[2348.5,3.2078],[2348.4,8.238],[2348.3,1.85414],[2348.1,1.70242]],[[2349.2,0.84351],[2349.4,1.629],[2349.5,4.0332],[2349.6,5.1851],[2349.7,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001088154,[[2350.6,0.42544],[2350.3,1.2336],[2350.2,3.2078],[2350.1,4.09],[2350.0,5.21185]],[[2350.8,0.42541],[2350.9,0.4297],[2351.0,2.089],[2351.1,3.2078],[2351.2,1.47327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001112484,[[2349.8,0.83388],[2349.7,3.6299],[2349.5,8.238],[2349.1,2.21926721],[2349.0,9.18805633]],[[2350.1,0.42554],[2350.4,1.0637],[2350.5,3.2078],[2350.7,4.09],[2350.8,4.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001155024,[[2349.0,0.4299],[2348.9,3.2078],[2348.8,4.148],[2348.7,0.4014],[2348.6,5.15447]],[[2349.5,3.2078],[2349.7,0.8192],[2349.9,1.06395],[2350.0,4.4982],[2350.2,3.88246254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001166925,[[2348.3,8.81607648],[2348.2,2.08191473],[2348.1,6.77616721],[2348.0,6.881],[2347.9,2.77408401]],[[2349.2,3.5956],[2349.4,4.27426254],[2349.5,4.43522579],[2349.6,5.1541],[2349.7,10.53366126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001196647,[[2348.0,0.42591],[2347.7,3.2078],[2347.6,0.7898],[2347.4,5.63892],[2347.3,1.06508]],[[2348.2,1.2318],[2348.3,3.63367],[2348.5,6.8606],[2348.7,5.1855],[2348.8,3.91106254]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001245701,[[2345.9,0.42629],[2345.6,0.8381],[2345.4,1.46783],[2345.3,4.2738],[2345.2,8.238]],[[2346.0,3.2078],[2346.1,2.07886],[2346.3,0.8291],[2346.4,4.09],[2363.7,2.8081527]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001274499,[[2346.8,0.837],[2346.6,5.4264],[2346.4,4.27331],[2346.2,6.881],[2346.1,2.70041769]],[[2347.6,6.1073],[2347.7,3.2078],[2347.8,1.86228],[2347.9,4.121],[2348.1,1.06474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001325331,[[2346.6,0.8106],[2346.5,0.3944],[2346.4,4.32021769],[2346.3,6.05413654]],[[2346.9,0.4268],[2347.0,5.3208],[2347.1,0.81559],[2347.2,3.2078],[2347.4,1.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001367167,[[2348.4,0.81803],[2348.3,3.2078],[2348.1,0.213],[2348.0,4.5673],[2347.8,7.4471286]],[[2349.0,3.63354],[2349.1,1.576],[2349.2,0.39],[2349.4,1.06416],[2349.5,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001391279,[[2346.2,3.2078],[2345.9,1.06572],[2345.8,1.2357],[2345.7,13.81856876],[2345.4,0.37001115]],[[2346.6,3.2078],[2346.7,1.629],[2347.0,0.4081],[2347.1,8.221],[2347.3,1.48462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001441221,[[2346.1,0.8236],[2346.0,3.6212],[2345.8,4.148],[2345.7,1.8707692],[2345.5,2.76294867]],[[2346.7,1.565],[2346.8,3.2078],[2346.9,4.5299],[2347.0,3.30248994],[2347.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001452738,[[2346.9,4.68691],[2346.8,3.2078],[2346.7,3.33],[2346.6,0.3942],[2346.5,2.18162201]],[[2347.0,0.0286],[2347.3,1.565],[2347.5,10.26688994],[2347.7,4.91784493],[2348.0,1.15273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001515492,[[2346.3,0.8429],[2346.1,3.6186],[2346.0,4.09],[2345.9,4.148],[2345.7,1.11619201]],[[2347.1,4.7088],[2347.2,1.06516],[2347.3,7.39248994],[2347.4,5.18608],[2347.5,8.49657509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001524304,[[2346.8,3.2078],[2346.6,4.5141],[2346.5,1.06544],[2346.3,4.9909],[2346.2,1.11619201]],[[2347.4,3.2078],[2347.5,0.4046],[2347.6,4.121],[2347.7,3.30248994],[2347.8,19.75778493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001592449,[[2346.1,3.63405],[2346.0,0.4281],[2345.9,0.4217],[2345.7,5.26419201],[2345.4,1.06596]],[[2346.4,0.42621],[2346.5,3.2078],[2346.6,1.47],[2346.7,0.4199],[2346.8,1.48907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001605459,[[2345.5,0.42636],[2345.2,3.33],[2345.1,1.2371],[2345.0,4.27391],[2344.8,1.0662]],[[2345.7,1.471],[2345.8,3.63411],[2346.0,0.8189],[2346.2,8.51663],[2346.3,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001655688,[[2345.3,0.42639],[2345.2,4.0534],[2345.1,0.4215],[2344.9,4.39617],[2344.8,6.33042201]],[[2345.6,0.42635],[2345.7,3.33],[2345.8,0.39],[2345.9,3.2078],[2346.0,5.90030994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001682697,[[2345.1,0.42644],[2345.0,0.8073],[2344.9,0.4159],[2344.8,4.1],[2344.7,3.2078]],[[2345.2,3.2078],[2345.5,1.384],[2345.6,4.54736],[2345.7,10.672],[2345.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001727841,[[2347.9,0.42592],[2347.8,3.2078],[2347.5,4.1],[2347.3,1.84579],[2347.2,4.5512]],[[2348.2,0.2796],[2348.4,1.381],[2348.5,4.538],[2348.6,0.42581],[2348.7,10.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001740429,[[2348.2,3.32],[2348.1,0.42588],[2347.9,3.2078],[2347.6,1.06493],[2347.5,1.065]],[[2348.4,0.4171],[2348.6,1.80581],[2348.7,3.6261],[2348.8,40.8],[2349.0,4.38437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001804477,[[2349.0,3.74572],[2348.8,3.2078],[2348.6,0.4252],[2348.5,1.06454],[2348.3,1.06462]],[[2349.2,0.83269],[2349.3,0.0281],[2349.5,4.27191],[2349.6,4.5193],[2349.7,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001815188,[[2349.0,3.2078],[2348.9,3.32],[2348.7,0.3655],[2348.6,0.3975],[2348.5,0.3975]],[[2349.2,0.07304192],[2349.3,0.0281],[2349.5,0.8127],[2349.6,4.27189],[2349.7,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001873559,[[2349.9,0.42556],[2349.7,7.2978],[2349.3,1.06419],[2349.1,6.61059824],[2349.0,0.213]],[[2350.4,1.465],[2350.5,3.2078],[2350.6,0.42545],[2351.1,1.06342],[2351.3,13.7962364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001884646,[[2349.5,0.42564],[2349.4,3.2078],[2349.1,4.09],[2349.0,0.7653],[2348.9,1.06434]],[[2349.7,1.8803],[2350.0,0.42556],[2350.1,0.8369],[2350.3,11.4188],[2350.7,7.89656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001925958,[[2346.6,3.2078],[2346.4,10.5920902],[2346.3,4.09],[2346.1,0.213],[2345.9,1.95897497]],[[2347.4,0.4024],[2347.6,7.2978],[2347.7,0.7787],[2347.9,0.07188606],[2348.0,0.27657865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728001949380,[[2348.6,0.42579],[2348.5,3.2078],[2348.3,0.4125],[2348.2,4.6],[2348.0,1.64428]],[[2349.0,0.82663],[2349.1,1.471],[2349.2,3.2078],[2349.4,5.58745],[2349.6,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002001305,[[2346.6,3.2078],[2346.1,1.45464],[2346.0,0.8332],[2345.9,5.87872],[2344.6,3.52632595]],[[2347.1,2.0102],[2347.2,3.2078],[2347.3,0.4188],[2347.5,4.6],[2348.2,0.13250179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002017731,[[2347.3,0.42603],[2346.9,3.2078],[2346.7,1.06534],[2346.6,1.06542],[2346.4,5.3754]],[[2347.5,1.9855],[2347.6,4.5183],[2347.7,3.63377],[2347.8,4.6],[2347.9,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002070155,[[2346.2,0.42622],[2346.0,0.4203],[2345.8,3.2078],[2345.7,1.06579],[2345.6,1.87887]],[[2346.3,4.09],[2346.5,0.8162],[2346.7,3.2078],[2346.8,0.4078],[2346.9,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002115383,[[2346.9,0.4261],[2346.8,3.2078],[2346.7,4.148],[2346.5,0.8374],[2346.4,7.2825]],[[2347.3,0.84795],[2347.4,4.09],[2347.5,0.3921],[2347.6,1.558],[2347.7,4.27276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002141801,[[2345.5,1.2172],[2345.3,3.2078],[2345.1,5.21406],[2345.0,1.06611],[2344.0,2.13318]],[[2346.0,0.4192],[2346.1,7.72407],[2346.2,2.0295],[2346.4,1.06555],[2346.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002155616,[[2344.3,3.2078],[2344.2,0.4203],[2344.1,1.48792],[2343.9,8.6259],[2342.6,24.49965511]],[[2345.0,6.0634],[2345.1,3.2078],[2345.2,0.3988],[2345.9,8.03154704],[2347.5,6.09843547]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002196554,[[2344.3,3.2078],[2344.1,4.148],[2344.0,1.1120752],[2343.9,3.550286],[2343.8,4.09]],[[2344.8,0.4085],[2344.9,1.9591],[2345.1,4.09],[2345.4,4.121],[2345.7,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002222071,[[2345.7,0.42632],[2345.5,3.2078],[2345.4,0.4151],[2345.3,0.4272],[2345.2,1.46582]],[[2345.9,3.33],[2346.0,4.005],[2346.1,1.544],[2346.3,1.46579],[2347.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002269094,[[2343.4,0.42674],[2343.1,7.3558],[2343.0,1.90473],[2342.9,0.4279],[2342.8,6.881]],[[2343.7,4.1],[2343.8,0.42669],[2344.0,3.2078],[2344.1,3.41889],[2344.2,0.13391603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002291716,[[2343.9,0.42665],[2343.7,1.2259],[2343.5,3.2078],[2343.3,1.06688],[2343.2,6.3270252]],[[2344.1,4.1],[2344.2,0.3948],[2344.3,5.18339],[2344.5,0.3891],[2344.6,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002337849,[[2343.9,3.2078],[2343.8,0.8195],[2343.7,0.4023],[2343.6,5.2600752],[2342.1,0.856]],[[2344.2,0.4059],[2344.4,0.4164],[2344.6,10.04716],[2344.9,1.19806948],[2345.9,6.73506165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002389484,[[2345.2,0.42642],[2345.0,3.2078],[2344.8,0.4116],[2344.7,0.4081]],[[2345.4,0.3937],[2345.5,2.03537],[2345.6,0.3986],[2345.7,3.2078],[2345.8,5.59541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002414301,[[2344.9,0.42647],[2344.5,1.06635],[2344.4,5.10812],[2344.3,3.33],[2344.2,0.422]],[[2345.0,1.573],[2345.2,0.8501],[2345.3,4.14801],[2345.4,3.2078],[2345.6,5.18688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002457927,[[2343.9,0.42665],[2343.6,3.2078],[2343.4,0.8183],[2343.3,4.39688],[2343.1,1.47367]],[[2344.1,0.3944],[2344.2,4.95],[2344.4,0.82308],[2344.5,3.2078],[2344.6,1.06637]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002461331,[[2344.2,3.2078],[2344.0,0.8378],[2343.8,0.4243],[2343.7,4.148],[2343.6,3.33]],[[2344.8,4.0318],[2344.9,1.62],[2345.0,1.48729],[2345.1,0.13390717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002538298,[[2346.0,0.42627],[2345.7,3.2078],[2345.3,5.21401],[2345.1,1.4644],[2345.0,4.5175]],[[2346.1,0.4161],[2346.2,0.416],[2346.3,1.442],[2346.4,0.42621],[2346.5,7.3078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002553706,[[2345.7,0.42633],[2345.3,3.2078],[2345.2,1.06603],[2345.1,0.4117],[2345.0,5.1661]],[[2345.9,0.4204],[2346.0,0.42627],[2346.2,1.515],[2346.3,7.3288],[2346.5,1.48411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002586339,[[2345.5,0.42636],[2345.3,0.4179],[2345.2,4.0529],[2345.0,5.51043778],[2344.7,3.50787556]],[[2345.7,0.42633],[2345.8,0.4075],[2345.9,3.2078],[2346.0,3.33],[2346.1,3.36559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002640380,[[2345.1,0.42644],[2344.8,3.2078],[2344.6,2.317],[2344.5,4.148],[2344.4,1.0664]],[[2345.2,3.7507],[2345.3,0.4287],[2345.5,3.2078],[2345.7,1.99536594],[2346.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002705233,[[2348.0,6.5378],[2347.6,6.0],[2347.4,11.46664959],[2347.3,10.29749959],[2347.2,1.75244298]],[[2348.7,5.53055311],[2348.9,3.4208],[2349.2,0.856],[2349.4,10.21943547],[2349.6,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002729754,[[2347.9,3.2078],[2347.8,0.3886],[2347.6,4.9658],[2347.5,0.213],[2347.4,1.06502]],[[2348.4,3.628],[2348.6,4.9023],[2348.9,2.49339],[2349.1,0.13293536],[2349.5,2.12825]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002780495,[[2347.5,0.426],[2347.3,0.4125],[2347.2,0.3917],[2347.1,3.6185],[2347.0,1.2782]],[[2347.8,0.82776],[2347.9,3.2078],[2348.0,1.428],[2348.1,0.3931],[2348.2,1.06471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002807015,[[2347.5,0.8258],[2347.3,3.2078],[2347.2,0.6354],[2347.1,1.48619],[2346.7,0.35132404]],[[2347.9,0.42593],[2348.0,3.2078],[2348.1,0.4183],[2348.2,8.44127311],[2349.6,9.90292563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002854531,[[2346.9,0.8118],[2346.8,4.68999],[2346.7,9.64766778],[2346.6,1.88447667],[2345.8,0.8058729]],[[2347.5,3.2078],[2347.6,0.42599],[2347.7,4.1068],[2347.8,1.449],[2347.9,4.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002870133,[[2347.1,0.42607],[2346.6,4.38542],[2346.5,4.0149],[2346.4,1.69878],[2346.3,4.148]],[[2347.2,3.2078],[2347.4,1.8435],[2347.5,4.16041],[2347.6,0.4151],[2347.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002943208,[[2346.2,0.42624],[2345.9,0.8234],[2345.8,0.3899],[2345.7,4.27359],[2345.5,8.6690195]],[[2346.3,3.2078],[2346.4,4.1349],[2346.5,0.3946],[2346.6,0.3891],[2346.7,1.0654]]]
["bitfinex-derivatives","ETHF0:USTF0",1728002955107,[[2345.0,4.69045],[2344.9,0.8181],[2344.8,0.43],[2344.7,5.49975706],[2344.6,4.87801559]],[[2345.1,0.04634968],[2345.4,7.9548],[2345.5,0.3876],[2345.7,0.4249],[2345.8,4.97013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003016376,[[2345.2,0.42642],[2344.8,4.27403],[2344.7,0.4288],[2344.6,1.48432],[2344.5,3.32]],[[2345.3,3.32],[2345.4,3.2078],[2345.5,0.802],[2345.9,4.5473],[2347.5,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003076330,[[2345.1,0.42644],[2344.6,1.90683],[2344.5,3.2078],[2344.4,1.06638],[2344.3,4.43691346]],[[2345.2,3.2078],[2345.3,4.166],[2345.4,1.8428],[2345.5,0.42637],[2345.8,1.06582]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003104542,[[2344.3,0.42658],[2344.2,1.2027],[2344.0,1.11691346],[2343.9,5.94978019],[2343.7,2.79228365]],[[2344.4,0.8128],[2344.5,6.5278],[2344.6,0.42654],[2344.8,0.4053],[2344.9,1.06622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003141484,[[2343.2,0.42678],[2343.0,0.4192],[2342.9,0.3989],[2342.8,3.6299],[2342.7,2.18408346]],[[2343.3,3.32],[2343.4,0.4246],[2343.5,0.8305],[2343.6,4.6338],[2343.8,1.06672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003193426,[[2341.7,0.8289],[2341.6,9.66135747],[2341.5,3.7438],[2341.2,5.01824698],[2341.1,12.95995631]],[[2342.1,3.2078],[2342.2,3.32],[2342.7,1.423],[2342.9,4.5452],[2343.0,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003203818,[[2342.3,0.42695],[2341.9,0.4234],[2341.7,0.099],[2341.6,4.50168],[2341.5,3.2078]],[[2342.4,3.2078],[2342.5,0.4101],[2342.6,3.32],[2342.7,2.26458],[2351.7,4.84257282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003267588,[[2341.5,0.42709],[2341.1,4.27569],[2340.9,1.2377],[2340.8,10.42111958],[2340.6,7.59901945]],[[2341.6,6.5278],[2341.7,0.4183],[2341.8,0.42705],[2341.9,0.7836],[2342.0,5.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003277793,[[2341.9,0.42701],[2341.5,1.06774],[2341.4,7.05099958],[2341.3,1.0678],[2341.2,8.75726611]],[[2342.1,6.5278],[2342.2,0.42697],[2342.3,0.402],[2342.4,1.8247],[2342.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003344440,[[2341.4,3.2078],[2341.3,0.4257],[2341.2,0.4094],[2341.1,1.06788],[2341.0,3.9586238]],[[2341.9,0.3944],[2342.0,3.7282],[2342.1,3.6026],[2342.4,1.20050562],[2342.6,1.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003361443,[[2341.8,0.42704],[2341.4,0.8173],[2341.3,1.06779],[2341.2,3.6219],[2341.1,4.48689]],[[2341.9,0.4102],[2342.0,3.32],[2342.1,5.48769],[2342.3,0.4299],[2344.7,0.44603043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003418207,[[2341.8,0.42703],[2341.7,0.7822],[2341.6,0.4155],[2341.4,1.11568472],[2341.3,1.67352708]],[[2341.9,0.4278],[2342.0,6.5278],[2342.2,0.42698],[2342.5,1.425],[2342.6,1.87598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003450720,[[2341.6,0.42707],[2341.2,0.4203],[2341.1,1.86299],[2340.9,11.89048472]],[[2341.7,3.2078],[2341.9,0.83132],[2342.0,5.1395],[2342.2,4.68072218],[2349.8,26.8883439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003511462,[[2340.6,0.42726],[2340.2,1.90191],[2340.1,1.48785],[2340.0,6.5278],[2339.3,3.25316472]],[[2340.7,4.6248],[2340.9,0.8111],[2341.0,3.74719],[2341.5,1.28078],[2341.8,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003588008,[[2341.6,0.42706],[2341.4,1.51598472],[2341.3,2.45822708],[2341.2,10.09717708],[2341.1,4.83927944]],[[2341.7,1.9694],[2341.8,0.3934],[2342.0,0.82191],[2342.1,4.6158],[2342.5,1.06729]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003615603,[[2342.1,0.4221],[2342.0,0.85539],[2341.9,0.3918],[2341.7,8.47148472],[2341.6,8.65352708]],[[2342.2,0.846],[2342.3,6.96475],[2342.7,1.46932],[2342.9,1.403],[2343.0,41.86709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003672749,[[2341.9,0.42701],[2341.8,0.4051],[2341.7,0.8019],[2341.5,4.42248472],[2341.4,10.33330708]],[[2342.2,1.8071],[2342.3,7.37496],[2342.4,0.3979],[2342.7,1.19830115],[2343.6,43.36099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003702479,[[2341.4,0.4271],[2341.3,0.4054],[2341.1,1.89178472],[2341.0,5.00352708],[2340.9,2.36381113]],[[2341.6,0.8377],[2341.7,0.85316],[2341.8,3.33],[2341.9,3.2078],[2342.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003716687,[[2341.8,0.42703],[2341.7,0.3956],[2341.6,0.8183],[2341.5,1.11568472],[2341.4,4.88132708]],[[2342.0,0.4259],[2342.1,6.5378],[2342.2,1.24857],[2342.3,1.396],[2342.6,5.32354839]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003765623,[[2344.3,0.42657],[2344.1,8.2962],[2344.0,0.5192],[2343.9,0.24925264],[2343.8,3.2078]],[[2344.8,3.6343],[2345.0,3.33],[2345.1,0.225],[2345.2,1.06608],[2345.3,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003796037,[[2344.6,0.42653],[2344.5,3.33],[2344.3,0.411],[2344.2,1.52776808],[2344.1,2.10376606]],[[2344.7,3.2078],[2344.9,1.2163],[2345.0,0.42646],[2345.2,1.2020368],[2345.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003850876,[[2345.0,0.83576],[2344.9,0.8065],[2344.8,3.33],[2344.5,1.11556808],[2344.4,2.83907606]],[[2345.1,3.2078],[2345.2,0.4195],[2345.3,0.42641],[2345.4,1.385],[2345.5,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003909411,[[2343.6,0.46728338],[2343.5,1.66932507],[2343.4,2.65250676],[2343.2,2.78220845],[2342.6,6.3550878]],[[2343.7,11.4906],[2343.8,3.63448],[2343.9,3.46092426],[2344.0,1.38],[2344.2,1.06651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003940925,[[2342.3,0.42694],[2341.9,0.8246],[2341.8,7.3078],[2341.7,0.3908],[2341.6,1.06768]],[[2342.5,4.5858],[2342.7,0.393],[2342.9,0.56297043],[2343.2,1.28185345],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728003992371,[[2343.6,3.6288],[2343.5,0.4101],[2343.4,0.4091],[2343.3,0.099]],[[2344.1,0.3889],[2344.2,0.42661],[2344.4,0.4134],[2344.5,3.6281],[2344.6,1.06636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004021596,[[2345.0,0.42644],[2344.6,0.8325],[2344.5,4.27417],[2344.4,4.1],[2344.3,1.47876]],[[2345.3,3.6311],[2345.4,2.21919],[2345.5,0.4203],[2345.6,0.1303196],[2345.7,1.06585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004079728,[[2343.5,0.42672],[2343.2,0.4289],[2343.1,3.2078],[2343.0,4.1618],[2342.9,5.36447279]],[[2343.7,4.5748],[2343.8,0.4194],[2343.9,4.16737],[2344.0,0.3947],[2344.1,0.13634984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004095438,[[2343.2,0.3903],[2342.8,6.5378],[2342.7,4.5405],[2342.6,0.3878],[2342.0,3.58491914]],[[2343.4,1.367],[2343.5,0.812],[2343.6,6.96452],[2343.8,0.55171833],[2344.3,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004169784,[[2344.9,0.42647],[2344.6,4.0124],[2344.5,3.7206],[2344.4,5.21441],[2344.3,1.11252818]],[[2345.0,1.36189582],[2345.1,0.3948],[2345.3,3.2078],[2345.4,0.4252],[2347.7,7.18330366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004187505,[[2344.8,0.42649],[2344.7,0.411],[2344.6,3.2078],[2344.4,3.33],[2344.3,1.92222818]],[[2345.1,3.63425],[2345.2,2.2654],[2345.3,3.7198],[2345.4,4.121],[2345.5,1.06596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004217819,[[2344.9,0.42646],[2344.8,0.8169],[2344.7,0.4237],[2344.6,6.5378],[2344.4,4.148]],[[2345.1,0.88181117],[2345.2,0.4072],[2345.3,4.9964],[2345.4,0.81939],[2345.7,4.25542248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004264451,[[2347.9,3.75592],[2347.8,0.4189],[2347.7,0.415],[2347.6,3.2078],[2347.3,0.214]],[[2348.3,4.45236],[2348.5,1.436],[2348.7,0.54200371],[2348.8,8.51547],[2349.5,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004312977,[[2346.8,0.42611],[2346.6,0.4188],[2346.3,4.146],[2346.2,4.27337],[2346.1,11.243]],[[2347.1,0.3944],[2347.2,3.63387],[2347.3,3.7357],[2347.4,0.3981],[2348.3,6.07818002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004347916,[[2346.0,0.42627],[2345.7,3.33],[2345.4,1.89556],[2345.3,3.2078],[2345.2,5.42804]],[[2346.2,0.8302],[2346.3,3.2078],[2346.5,5.22419],[2346.6,4.121],[2346.7,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004403554,[[2346.2,0.42623],[2346.0,0.4229],[2345.9,3.2078],[2345.7,0.8425],[2345.6,4.39586]],[[2346.4,0.8563],[2346.5,3.2078],[2346.6,5.32017],[2346.7,0.3918],[2347.7,2.55658]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004415756,[[2347.5,0.85539],[2347.4,4.148],[2347.3,3.2078],[2347.2,3.33],[2347.1,0.8258]],[[2347.8,3.2078],[2348.0,0.42592],[2348.1,3.33],[2348.4,1.85901],[2348.5,0.4099]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004487221,[[2347.7,0.84935],[2347.4,5.70603935],[2347.3,9.69591914],[2346.9,3.32687871]],[[2348.1,3.6337],[2348.2,0.399],[2348.3,3.741],[2348.4,2.94694],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004501128,[[2346.8,0.4184],[2346.6,0.4296],[2346.5,0.4237],[2346.4,8.59052818],[2346.3,1.66343935]],[[2347.1,4.6978],[2347.2,3.33],[2347.3,0.8351],[2347.4,0.3875],[2347.6,1.06501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004566401,[[2350.0,0.42555],[2349.9,4.1623],[2349.8,0.4298],[2349.7,3.2078],[2349.1,1.27310851]],[[2350.1,0.7829],[2350.3,0.4131],[2350.4,3.2078],[2350.5,1.85647],[2350.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004577213,[[2349.7,3.33],[2349.6,0.42561],[2349.4,0.4011],[2349.3,3.2078],[2349.2,5.77254238]],[[2349.9,0.3981],[2350.0,0.42555],[2350.1,3.629],[2350.3,1.8725],[2350.4,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004632458,[[2350.3,3.75549],[2350.2,0.8131],[2349.9,3.636],[2349.8,3.33],[2349.7,1.064]],[[2350.4,0.83928089],[2350.6,0.3916],[2350.8,9.28015274],[2351.1,10.644],[2351.2,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004666984,[[2349.0,4.16062],[2348.8,0.3927],[2348.7,0.214],[2348.5,1.06452],[2348.3,7.98534525]],[[2349.5,0.4977065],[2349.6,3.2078],[2349.7,1.9934],[2349.8,4.1296],[2349.9,1.19448082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004725638,[[2351.8,0.42522],[2351.7,3.33],[2351.6,4.0187],[2351.5,0.4181],[2351.3,4.148]],[[2352.1,0.3928],[2352.2,0.42516],[2352.3,0.8212],[2352.4,4.7188],[2352.5,7.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004752256,[[2352.6,3.33],[2352.4,3.2078],[2352.2,0.4234],[2352.1,0.8052],[2352.0,4.148]],[[2352.7,1.30831269],[2353.0,0.4115],[2353.1,10.75315274],[2353.5,10.163],[2353.8,6.83661039]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004810301,[[2352.8,0.42504],[2352.7,0.4076],[2352.6,0.4142],[2352.5,3.33],[2352.4,0.4253]],[[2352.9,4.08576477],[2353.1,0.4066],[2353.3,2.87846],[2353.4,0.21698454],[2353.5,13.52335274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004814106,[[2352.5,0.84259],[2352.4,0.8246],[2352.3,3.33],[2352.2,3.2078],[2352.0,0.214]],[[2352.7,0.87769571],[2352.8,0.4231],[2352.9,3.2078],[2353.2,0.42498],[2353.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004880161,[[2351.7,0.81853],[2351.5,0.3952],[2351.4,3.7326],[2351.2,7.478],[2350.8,2.56234525]],[[2352.1,7.4598],[2352.2,3.33],[2352.3,2.6927],[2352.5,4.121],[2352.6,1.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004894382,[[2351.6,0.81905],[2351.5,0.3928],[2351.4,6.5378],[2351.1,0.24515323],[2350.6,7.94456]],[[2352.1,7.79928],[2352.2,0.4122],[2352.4,1.458],[2352.5,7.13511274],[2353.1,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004940219,[[2353.0,8.30181],[2352.9,3.33],[2352.8,0.52926927],[2352.7,0.21078752],[2352.6,1.58549]],[[2353.1,9.82e-06],[2353.7,0.4202],[2353.8,3.9998],[2353.9,6.02085],[2359.5,22.19588841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728004965233,[[2356.4,3.75439],[2356.2,3.2078],[2355.9,0.893],[2355.8,4.575],[2355.7,1.17628]],[[2356.5,0.07124779],[2356.6,0.4226],[2356.8,0.7919],[2357.0,3.2078],[2357.1,0.42428]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005003855,[[2359.2,4.58],[2359.0,0.214],[2358.9,3.2078],[2358.6,2.81330874],[2358.1,1.10656528]],[[2359.9,3.2078],[2360.2,0.42371],[2360.7,1.26952577],[2360.9,1.19331865],[2364.8,6.6243848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005024191,[[2364.3,4.58],[2364.2,0.42299],[2363.9,3.2078],[2363.1,3.03996],[2362.9,0.4157]],[[2365.0,3.63066],[2365.2,1.768],[2365.8,1.48228],[2366.4,4.58],[2367.4,2.11221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005061202,[[2365.1,4.58],[2365.0,3.2078],[2364.8,0.4288],[2364.6,0.4182],[2364.4,0.214]],[[2365.8,3.2078],[2366.0,2.2532],[2366.3,0.812],[2367.2,11.65227331],[2367.7,10.24258528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005101418,[[2365.3,3.2078],[2365.2,0.8306],[2364.8,4.58],[2363.5,1.2792],[2363.4,11.68056528]],[[2365.9,0.426],[2366.1,0.4184],[2366.3,3.2078],[2366.6,2.205],[2367.7,8.7362548]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005124835,[[2365.2,0.8123],[2365.1,3.2078],[2364.9,0.4262],[2364.8,4.06],[2364.5,1.05734]],[[2365.6,0.42275],[2365.7,3.2078],[2365.9,0.3905],[2366.0,2.6189],[2366.1,46.62420331]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005165462,[[2363.7,0.8091],[2363.6,3.63089],[2363.3,0.42],[2362.3,1.10656528],[2362.0,7.09754793]],[[2364.3,0.42298],[2364.4,3.2078],[2364.6,0.3986],[2364.7,0.408],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005173764,[[2362.5,1.20849],[2362.4,3.2078],[2362.1,4.4795],[2361.8,1.05854],[2361.7,4.148]],[[2363.3,3.63095],[2363.4,0.3993],[2363.6,0.8048],[2363.7,6.266],[2363.8,0.20877445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005196792,[[2366.1,3.2078],[2365.7,4.06],[2365.6,0.4212],[2365.5,0.3962],[2365.4,0.3977]],[[2366.5,3.33949486],[2366.7,0.81485],[2367.2,44.86],[2367.4,17.9284077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005243118,[[2376.2,3.2078],[2375.9,4.55],[2375.8,0.42092],[2375.0,0.6042],[2374.9,1.05272]],[[2376.7,0.42078],[2376.8,2.896],[2377.0,3.2078],[2377.3,52.38467],[2378.0,4.9734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005252832,[[2375.3,3.2078],[2375.2,4.55],[2375.0,0.4196],[2374.8,0.4211],[2374.0,1.10656528]],[[2375.6,0.42097],[2376.0,4.2088],[2376.2,1.05215],[2376.4,3.2078],[2376.6,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005287255,[[2378.0,0.212],[2377.8,0.4247]],[[2380.2,4.9589],[2380.3,3.622],[2380.4,1.0503],[2380.6,5.4530816],[2380.9,2.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005322887,[[2376.7,3.2078],[2376.4,0.82942],[2376.1,4.9635],[2375.8,0.415],[2375.7,0.212]],[[2377.3,3.62857],[2377.9,3.2078],[2378.1,5.60132],[2378.3,0.406],[2378.4,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005342600,[[2378.2,8.754],[2377.7,1.05148]],[[2381.5,9.09069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005379433,[[2373.5,3.2078],[2373.4,0.4262],[2373.3,4.55],[2372.8,1.05363]],[[2373.9,3.62857],[2374.3,3.629],[2374.7,0.4264],[2374.8,1.0528],[2375.0,1.05272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005404352,[[2374.2,0.4212],[2374.1,3.2078],[2373.9,4.6138],[2373.7,4.55],[2373.5,6.56419959]],[[2374.9,0.4211],[2375.2,3.6316],[2375.4,5.60251],[2376.7,2.10388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005441281,[[2374.3,0.42119],[2374.1,0.4245],[2374.0,3.2078],[2373.6,4.55],[2373.4,1.05337]],[[2374.4,0.4659232],[2374.9,3.62889],[2375.0,0.3942],[2375.4,1.05252],[2375.6,15.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005449989,[[2375.1,0.3982],[2375.0,0.81056],[2374.9,3.2078],[2374.5,4.55],[2374.0,1.05311]],[[2375.8,0.42094],[2376.2,3.2078],[2376.3,1.05214],[2376.5,5.3615],[2376.7,1.65831396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005470196,[[2376.5,3.62859],[2376.3,0.4185],[2375.9,0.4057],[2375.8,5.6023],[2375.6,1.05239]],[[2377.2,0.42068],[2377.5,3.2078],[2377.6,1.05155],[2377.7,5.7998],[2377.8,10.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005507536,[[2378.2,0.4205],[2378.0,3.2078],[2377.8,4.55],[2377.6,0.4103],[2377.5,0.4012]],[[2379.0,3.2078],[2379.3,0.4133],[2379.4,1.84446],[2379.6,1.05068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005544548,[[2379.1,0.83704],[2379.0,3.2078],[2378.8,4.9377],[2378.3,9.41116495],[2378.2,1.05122]],[[2379.8,0.42022],[2380.0,3.2078],[2380.1,0.4139],[2380.2,1.05038],[2380.6,5.60022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005565853,[[2378.3,3.6164],[2378.2,4.9566],[2377.7,0.4021],[2377.5,1.05156],[2377.1,2.12375434]],[[2379.4,3.2078],[2379.6,0.4008],[2379.7,0.3963],[2379.9,0.3873],[2380.1,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005598766,[[2375.8,3.2078],[2375.4,0.42099],[2375.0,5.3643],[2374.9,9.00149679],[2374.5,1.05287]],[[2376.4,3.62863],[2376.7,4.55],[2376.9,1.05188],[2377.0,51.327],[2377.3,0.20907831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005633394,[[2374.6,3.6069],[2374.5,0.82875],[2374.0,4.4511],[2373.8,1.18512521],[2373.6,1.05326]],[[2375.3,0.20898648],[2375.5,3.2078],[2375.7,5.50168],[2375.9,11.3519],[2376.0,1.05228]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005674717,[[2373.5,3.62913],[2373.2,0.4003],[2373.1,0.4155],[2373.0,4.55],[2372.7,1.05367]],[[2374.3,0.4023],[2374.4,3.6031],[2374.5,0.42116],[2374.6,4.55],[2375.0,1.05271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005685728,[[2371.9,0.4085],[2371.8,3.2078],[2371.7,5.69816691],[2371.3,0.4113],[2370.3,14.83508103]],[[2372.7,7.0509],[2372.8,0.20976411],[2372.9,4.55],[2373.0,1.0536],[2373.4,1.05342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005740654,[[2369.8,0.3865],[2369.4,3.2078],[2369.3,0.3924],[2368.9,8.198],[2368.7,1.45036]],[[2370.4,4.05],[2370.5,3.2078],[2370.6,0.3926],[2370.7,0.4156],[2371.0,5.46948944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005750265,[[2369.9,3.2078],[2369.7,0.3941],[2369.4,0.42205],[2369.3,0.4163],[2368.9,8.198]],[[2370.4,4.05],[2370.5,3.2078],[2370.6,0.06762036],[2370.8,1.05456],[2371.0,5.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005808402,[[2369.7,3.2078],[2369.4,0.7904],[2369.3,0.4277],[2368.9,4.148]],[[2370.4,0.63420319],[2370.5,0.8358],[2370.6,3.2078],[2370.7,0.3897],[2370.8,41.85456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005819629,[[2369.4,3.2078],[2369.3,0.7824],[2369.2,0.411],[2368.9,4.05],[2368.4,5.3176]],[[2370.0,3.6112],[2370.3,8.37920226],[2370.5,0.7976],[2370.6,1.05465],[2370.7,5.46948944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005861073,[[2371.8,3.2078],[2371.5,0.7939],[2371.2,0.389],[2371.1,4.05],[2368.6,34.67540965]],[[2372.3,0.8084],[2372.5,0.3949],[2372.6,4.26530848],[2372.8,3.2078],[2372.9,1.05362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005885487,[[2372.1,3.2078],[2371.9,0.8465],[2371.8,0.4091],[2371.7,4.56965],[2371.5,4.56]],[[2372.7,3.2078],[2372.9,1.2127],[2373.0,1.05359],[2373.4,6.52289944],[2373.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005934223,[[2369.7,0.8041],[2369.3,3.6015],[2369.2,4.05],[2369.1,0.42211],[2368.9,4.148]],[[2370.2,0.42193],[2370.4,10.9469],[2370.5,3.2078],[2370.6,7.097],[2370.7,0.93183089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728005946849,[[2369.7,7.427],[2369.6,6.3931],[2369.5,0.4161],[2369.4,4.05],[2369.1,1.05528]],[[2370.9,4.05],[2371.1,4.33297849],[2371.4,10.555],[2371.5,12.35028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006000599,[[2366.9,3.2078],[2366.5,0.4156],[2366.4,0.42259],[2366.1,4.5422],[2366.0,3.3]],[[2367.4,3.6918],[2367.5,1.00636619],[2367.7,0.1351985],[2367.8,6.148],[2367.9,17.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006012003,[[2366.7,3.63035],[2366.6,1.2051],[2366.4,3.3],[2366.0,1.05667],[2365.9,0.212]],[[2367.2,3.3],[2367.6,3.6302],[2367.7,1.2201],[2368.6,6.07235274],[2370.0,7.17641687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006068560,[[2365.7,0.42272],[2365.5,3.2078],[2365.3,0.4008],[2365.1,4.06],[2365.0,1.86082]],[[2366.5,4.06],[2366.6,46.26948944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006080060,[[2368.2,3.2078],[2367.8,1.22645],[2367.7,4.06],[2367.5,0.622],[2366.5,7.21494161]],[[2368.7,0.06768015],[2368.8,3.62997],[2368.9,0.4033],[2369.0,2.166],[2369.1,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006135929,[[2367.0,0.4106],[2366.9,0.389],[2366.7,3.6213],[2366.6,3.3],[2366.4,0.42259]],[[2367.2,2.178],[2367.3,3.43213251],[2367.4,4.04852],[2367.7,0.4177],[2368.4,16.63435274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006164744,[[2366.9,0.3867],[2366.8,3.6184],[2366.7,0.82484],[2366.6,3.3],[2365.4,5.392]],[[2367.3,2.092],[2367.5,6.5078],[2367.6,1.23629],[2367.7,0.53156761],[2368.0,1.05581]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006206698,[[2368.2,3.3],[2368.0,3.6021],[2367.9,0.8248],[2367.8,0.42234],[2367.5,4.148]],[[2368.5,0.4182],[2368.6,0.4291],[2368.7,0.4222],[2368.8,0.4087],[2368.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006261363,[[2369.2,3.3],[2369.1,0.4139],[2369.0,0.393],[2368.9,4.02845],[2368.5,0.212]],[[2369.7,3.30842],[2369.9,12.0017804],[2370.0,0.4061],[2370.3,1.05478],[2370.4,0.20612898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006291778,[[2368.6,0.3913],[2368.5,4.14032],[2368.4,3.6096],[2367.7,1.18548821],[2367.2,13.18]],[[2369.1,2.70502179],[2369.2,0.13291289],[2369.4,6.5078],[2369.5,1.2578],[2369.6,5.4939804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006338817,[[2369.5,3.2078],[2369.3,0.4243],[2369.0,3.3],[2368.8,0.212],[2368.7,4.148]],[[2369.7,0.3882],[2369.8,3.3],[2370.2,4.26263],[2370.3,8.42328224],[2370.4,0.20612898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006366242,[[2371.1,6.5078],[2370.9,4.6168],[2370.8,0.8131],[2370.1,7.66],[2369.9,1.05492]],[[2371.7,5.52968224],[2371.8,3.3],[2372.0,7.3288],[2372.3,10.553],[2372.4,13.95920274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006374838,[[2370.5,3.72187],[2370.3,0.8214],[2370.2,3.5999],[2370.0,5.51610583],[2369.7,1.18514068]],[[2371.2,0.4032],[2371.3,7.32383],[2371.4,2.044],[2371.9,1.05407],[2372.2,7.12631274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006414172,[[2371.3,3.3],[2371.2,4.45774],[2370.6,0.4162],[2370.5,1.05465],[2370.3,5.41474]],[[2371.7,2.035],[2371.8,3.5996],[2371.9,0.3947],[2372.0,11.39051],[2372.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006438079,[[2371.7,17.1112],[2371.0,1.65944],[2370.9,4.148],[2370.6,6.33725]],[[2372.0,5.5016615],[2372.3,0.4136],[2372.4,0.8061],[2372.5,11.30815274],[2372.6,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006478921,[[2373.6,3.2078],[2373.4,0.42135],[2373.3,3.3],[2373.2,0.4234],[2373.1,0.4157]],[[2373.9,0.42127],[2374.0,0.8021],[2374.1,0.4219],[2374.2,3.3],[2374.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006502629,[[2374.2,0.4029],[2374.1,3.2078],[2374.0,3.3],[2373.5,0.212],[2372.1,3.18372613]],[[2374.4,0.06695655],[2374.6,0.42115],[2374.7,1.35515346],[2374.8,2.22751252],[2374.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006550673,[[2376.0,0.56328362],[2375.9,3.2078],[2375.7,0.91313],[2375.0,1.05266],[2374.0,0.4216]],[[2376.3,0.8422],[2376.4,0.82862],[2376.5,2.13163066],[2376.8,14.1840848],[2377.5,7.17641687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006593297,[[2375.7,3.2078],[2375.6,0.42096],[2375.5,4.05],[2375.2,0.212],[2375.0,4.27631583]],[[2376.3,0.42085],[2376.4,1.997],[2376.5,3.2078],[2376.6,0.4077],[2376.7,0.94564168]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006619618,[[2375.6,0.42096],[2375.5,3.2078],[2375.2,4.05],[2375.0,0.5121],[2374.8,1.18599013]],[[2376.2,10.534],[2376.3,5.2028],[2376.4,1.64513],[2376.5,4.05],[2376.8,1.18437675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006665633,[[2377.4,3.2078],[2377.0,0.2993],[2376.9,4.18413861],[2376.7,0.212],[2375.2,6.45086321]],[[2377.8,0.42058],[2377.9,0.4102],[2378.0,0.8036],[2378.1,12.508],[2378.2,1.05128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006676639,[[2377.0,0.42071],[2376.9,3.28],[2376.7,3.2078],[2376.5,0.2992],[2376.3,5.20009]],[[2377.5,0.42064],[2377.7,6.4878],[2377.9,1.46162],[2378.0,0.8036],[2378.4,6.6243848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006734886,[[2377.6,3.2078],[2377.5,3.99852],[2377.0,0.212],[2376.9,0.13218112],[2376.3,2.55219119]],[[2378.1,0.42053],[2378.2,0.4192],[2378.3,5.257],[2378.4,3.6128],[2378.5,1.45675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006746892,[[2377.5,3.28],[2377.4,3.62843],[2377.3,0.298],[2376.9,4.36],[2376.8,1.20948506]],[[2378.2,3.686],[2378.3,0.4224],[2378.4,3.2078],[2378.5,1.45675],[2378.6,1.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006778011,[[2377.7,0.42058],[2377.6,3.28],[2377.5,3.2078],[2377.1,0.13238655],[2377.0,1.26376]],[[2378.2,0.80831],[2378.3,5.6392],[2378.4,0.4194],[2378.5,3.2078],[2378.7,1.18527488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006828552,[[2378.2,6.4878],[2378.1,0.80711],[2378.0,0.3902],[2377.8,0.4183],[2376.5,2.73694366]],[[2378.5,0.4013],[2378.6,0.42044],[2378.7,0.811],[2378.8,4.56829],[2379.0,1.39490978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006883198,[[2378.1,3.2078],[2377.9,4.0885],[2377.8,0.80747],[2377.3,0.1292922],[2377.2,4.36]],[[2378.5,0.832],[2378.6,5.219],[2378.7,0.52054608],[2378.8,4.25884],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006906918,[[2378.4,3.2078],[2378.0,3.28],[2377.9,0.4214],[2377.8,0.3864],[2377.7,0.212]],[[2378.6,0.4096],[2378.7,3.28],[2378.9,0.8191],[2379.2,3.2078],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006955056,[[2377.7,3.2078],[2377.3,0.4209],[2377.1,0.3869],[2377.0,0.42071],[2376.8,3.492]],[[2377.8,7.4856],[2378.0,1.23494],[2378.1,0.72386038],[2378.2,1.926],[2378.4,1.05119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728006973270,[[2377.7,3.2078],[2377.2,0.4209],[2377.1,0.80759],[2377.0,3.28],[2376.9,0.3969]],[[2377.8,3.70059],[2377.9,2.8583],[2378.0,0.5336598],[2378.1,0.21389552],[2378.2,4.25907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007051011,[[2377.4,3.2078],[2377.2,0.3869],[2377.1,2.3298],[2377.0,0.4207],[2376.5,0.212]],[[2377.5,2.066],[2377.6,1.52],[2377.7,0.54080222],[2377.9,0.8129],[2378.1,4.88991633]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007081850,[[2377.4,3.2078],[2377.3,1.52],[2377.1,0.793],[2377.0,0.42071],[2376.7,0.3972]],[[2377.5,0.069],[2377.6,2.3254],[2377.7,1.94059],[2377.8,0.9375023],[2378.1,1.2602879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007142396,[[2379.8,4.7178],[2379.6,0.387],[2379.3,0.7632],[2379.2,0.4136],[2376.0,0.83912438]],[[2379.9,0.3867],[2380.0,0.4267],[2380.1,2.72137],[2380.3,1.51],[2392.3,5.19377164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007158204,[[2379.7,1.51],[2379.6,3.2078],[2379.5,0.3427],[2379.4,0.7902],[2379.3,0.4203]],[[2380.0,5.4322],[2380.1,2.44710466],[2380.2,1.51],[2380.6,4.46479644],[2380.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007207238,[[2378.6,3.2078],[2378.4,0.3965],[2378.2,3.70049],[2378.1,0.3868],[2376.6,2.757296]],[[2378.9,0.06527039],[2379.0,4.12546],[2379.1,0.3912],[2379.2,1.897],[2379.4,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007241175,[[2380.0,3.2078],[2379.8,0.42021],[2379.6,3.28],[2379.5,0.3861],[2379.2,0.73328117]],[[2380.2,3.28],[2380.4,0.81392],[2380.5,2.7043],[2380.6,0.11885108],[2380.7,3.4165215]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007288121,[[2378.4,4.04625],[2378.3,0.4139],[2378.2,3.7075],[2378.1,0.212],[2377.7,4.26736117]],[[2378.9,1.24299],[2379.1,3.28],[2379.2,1.43962],[2379.3,1.99502824],[2379.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007319527,[[2379.4,0.42028],[2379.3,6.4878],[2379.2,0.92735072],[2378.9,0.6296],[2378.7,5.19902]],[[2379.9,1.23732],[2380.0,3.28],[2380.1,0.3977],[2380.2,3.2078],[2401.7,0.15613603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007371880,[[2380.8,3.2078],[2380.6,0.82387],[2380.5,0.3859],[2380.4,3.6999],[2380.0,4.26766726]],[[2381.1,11.3384],[2381.2,3.6961],[2381.3,2.2869],[2381.5,4.46837181],[2384.3,17.71261648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007385914,[[2380.8,3.2078],[2380.7,0.3985],[2380.6,0.4185],[2380.5,1.05919],[2380.3,3.28]],[[2380.9,3.28],[2381.0,0.42002],[2381.1,1.863],[2381.2,0.8051],[2381.3,0.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007450545,[[2376.7,0.42076],[2376.6,0.3863],[2376.5,0.832],[2376.3,6.4878],[2376.1,0.212]],[[2377.0,3.28],[2377.1,3.2078],[2377.2,1.855],[2377.4,0.49064],[2378.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007466662,[[2377.1,1.2385],[2377.0,0.42071],[2376.9,3.2078],[2376.7,0.098],[2376.6,0.114]],[[2377.5,3.2078],[2377.6,5.892],[2377.7,0.4211],[2377.9,0.33216338],[2378.0,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007511410,[[2376.2,0.42085],[2376.0,0.4056],[2375.9,3.6355],[2375.8,7.438],[2375.7,0.098]],[[2376.5,0.4253],[2376.6,3.29],[2376.7,0.42078],[2376.8,3.2078],[2376.9,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007552849,[[2376.2,1.24986],[2376.1,3.2078],[2376.0,3.29],[2375.9,0.3887],[2375.8,1.07114875]],[[2376.7,3.71078],[2376.8,1.2523],[2376.9,1.843],[2377.4,1.05166],[2377.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007609694,[[2375.4,0.8364],[2375.3,0.42101],[2375.2,6.4978],[2375.1,0.4227],[2374.9,4.36]],[[2375.9,3.29],[2376.0,2.24991],[2376.2,4.4313],[2376.5,5.28989835],[2376.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007652930,[[2375.6,4.02055],[2375.5,0.4272],[2375.4,4.04],[2375.3,0.3931],[2373.7,13.86944677]],[[2376.2,3.9844],[2376.3,2.23285],[2376.5,0.11680764],[2376.6,4.5161],[2376.9,11.92484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007681050,[[2377.0,4.02361],[2376.9,0.4071],[2376.8,4.4455],[2376.3,4.26557231],[2375.1,2.15152025]],[[2377.5,0.42063],[2377.6,0.4227],[2377.7,3.2078],[2378.0,1.47767],[2378.2,0.72295536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007736482,[[2375.8,0.4261],[2375.6,3.71096],[2375.5,0.7884],[2375.4,3.2078],[2375.0,1.17003971]],[[2376.1,0.84329],[2376.2,3.29],[2376.3,0.8116],[2376.4,3.2078],[2378.2,6.82995963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007769597,[[2374.7,0.8048],[2374.4,0.3921],[2374.2,6.7098],[2373.8,1.0905498],[2373.6,1.0533]],[[2375.0,3.29],[2375.2,3.2078],[2375.3,1.44836],[2375.4,0.4108],[2375.5,2.30168142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007822256,[[2375.9,6.9187],[2375.7,0.7982],[2375.5,4.148],[2375.4,0.4017],[2375.3,0.33098991]],[[2376.3,0.4218],[2376.5,0.82871],[2376.6,6.70729385],[2376.7,0.11565386],[2376.9,1.47077]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007851677,[[2376.6,3.2078],[2376.5,0.4272],[2376.4,4.11641],[2376.2,0.4155],[2375.8,0.11601776]],[[2376.9,0.42075],[2377.1,4.5015],[2377.2,3.2078],[2377.3,1.05167],[2377.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007864383,[[2375.3,0.4002],[2375.2,0.84373],[2375.1,3.29],[2375.0,7.3558],[2374.9,0.3912]],[[2375.7,0.42095],[2375.9,3.29],[2376.0,2.9902],[2376.1,3.2078],[2376.2,1.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007922927,[[2373.4,3.2078],[2373.1,0.42141],[2373.0,0.8129],[2372.9,3.29],[2372.6,0.6124]],[[2373.5,0.3952],[2373.6,3.71133],[2373.7,0.7993],[2373.8,3.2078],[2373.9,1.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728007949250,[[2374.2,0.4211],[2374.0,0.4059],[2373.9,4.30786726],[2373.8,5.35150089],[2373.7,4.148]],[[2374.7,5.043],[2374.8,3.2078],[2374.9,1.1822],[2376.1,1.631],[2378.2,28.75411894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008006190,[[2373.8,0.4218],[2373.6,0.42131],[2373.4,3.6215],[2373.3,4.148],[2373.2,1.43270704]],[[2374.0,0.4133],[2374.1,6.25513],[2374.5,3.32435402],[2374.6,1.05287],[2396.8,6.29007194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008064648,[[2374.3,3.2078],[2374.2,0.4216],[2374.1,0.42122],[2374.0,0.4269],[2373.9,7.438]],[[2374.5,0.4276],[2374.6,0.42115],[2374.7,0.4113],[2374.8,3.6906],[2374.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008100299,[[2374.4,0.4099],[2374.2,3.6347],[2374.1,2.62120919],[2374.0,2.05841379],[2373.9,2.20241839]],[[2374.6,1.9148],[2374.7,0.8004],[2374.8,0.42111],[2375.0,4.9138],[2375.6,8.09672075]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008153830,[[2376.4,3.6147],[2376.3,3.29],[2376.2,1.25215],[2375.9,0.212],[2375.8,0.11524389]],[[2376.7,0.82427],[2376.8,0.8084],[2377.0,1.696],[2377.1,3.29],[2377.2,1.26056841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008189453,[[2376.0,3.2078],[2375.7,0.42093],[2375.6,0.778],[2375.5,0.399],[2375.4,3.502]],[[2376.1,4.62967],[2376.2,1.686],[2376.3,4.0906],[2376.4,3.72858649],[2376.6,1.05199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008225494,[[2374.3,0.4285],[2374.2,3.62901],[2374.0,0.6005],[2373.9,4.5736],[2373.7,9.33556349]],[[2374.8,0.42112],[2375.1,7.2478],[2375.2,4.9418],[2375.3,2.0622],[2375.4,1.05253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008249707,[[2373.1,0.4214],[2372.8,3.2078],[2372.7,3.6877],[2372.6,0.4896],[2372.5,0.114]],[[2373.4,2.089],[2373.5,3.29],[2373.6,0.42133],[2373.7,7.7219],[2374.1,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008319764,[[2372.7,3.2078],[2372.5,0.804],[2372.4,0.4003],[2372.3,4.48977214],[2372.1,2.20354429]],[[2373.2,4.12],[2373.3,2.0766],[2373.5,1.05336],[2373.6,3.32883466],[2374.2,3.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008331471,[[2372.5,1.91947214],[2372.4,5.35705822],[2372.3,5.60754429],[2372.2,4.148],[2372.1,2.75443037]],[[2372.9,0.3907],[2373.1,3.29],[2373.2,2.0802],[2373.4,3.2078],[2373.5,1.47158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008389819,[[2372.0,4.4418],[2371.9,0.4179],[2371.7,3.29],[2371.6,0.098],[2371.5,5.36377214]],[[2372.4,0.83894],[2372.5,4.1058],[2372.7,1.8544757],[2372.8,3.2078],[2372.9,1.05363]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008421346,[[2371.5,4.43499],[2371.3,0.423],[2371.2,3.29],[2371.1,1.19977214],[2370.4,10.171]],[[2371.8,2.0503],[2372.0,3.71162],[2372.1,0.3883],[2372.2,0.4237],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008478077,[[2371.3,1.10177214],[2371.2,4.86045822],[2371.1,1.1849],[2371.0,5.49354429],[2370.9,2.85243037]],[[2371.7,5.3449],[2371.8,0.81965],[2371.9,0.3979],[2372.0,3.2078],[2372.6,4.34376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008506914,[[2371.4,0.4012],[2371.3,1.52],[2371.2,1.92021214],[2371.1,1.65265822],[2371.0,2.58974429]],[[2371.6,0.4098],[2371.7,0.82517],[2371.8,2.0171],[2371.9,1.52],[2372.1,5.29199339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008557959,[[2370.2,0.8129],[2370.1,0.4205],[2370.0,0.42195],[2369.9,3.3129],[2369.8,3.29]],[[2370.5,0.4063],[2370.6,1.24826],[2370.7,3.29],[2371.1,8.9698],[2371.5,0.21608402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008576478,[[2369.7,0.3915],[2369.6,3.2078],[2369.5,0.42204],[2369.4,0.821],[2369.3,0.098]],[[2369.8,3.29],[2369.9,0.428],[2370.0,0.42196],[2370.1,0.8228],[2370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008643033,[[2370.3,3.6201],[2370.1,4.09693],[2370.0,0.4041],[2369.8,0.098],[2369.7,0.114]],[[2370.6,0.42185],[2370.8,3.6783],[2371.0,5.2627],[2371.1,5.68426781],[2386.4,3.6188805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008657437,[[2370.2,0.3924],[2370.1,0.8067],[2370.0,6.91975],[2369.8,0.098],[2369.5,0.11881702]],[[2370.6,2.84246],[2370.7,3.29],[2370.8,0.12012881],[2370.9,3.6172],[2373.2,6.62146287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008726592,[[2368.5,0.4134],[2368.3,0.809],[2368.1,0.098],[2368.0,4.6843],[2367.3,2.20136969]],[[2368.7,7.33539],[2368.8,0.4182],[2368.9,0.4032],[2369.0,1.702],[2369.2,1.17341575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008746006,[[2368.8,0.4129],[2368.7,0.4267],[2368.6,0.8152],[2368.5,3.2078],[2368.3,3.29]],[[2369.0,3.6157],[2369.1,3.29],[2369.2,6.1721],[2369.4,0.9061],[2371.9,6.62146287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008795343,[[2368.3,0.4245],[2368.2,0.84238],[2368.1,0.3998],[2368.0,6.4978],[2367.9,4.246]],[[2368.6,3.9993],[2368.7,1.631],[2368.8,0.3907],[2368.9,3.71216],[2369.0,0.11678786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008822769,[[2369.0,0.8318],[2368.9,3.29],[2368.8,3.62997],[2368.5,0.3898],[2368.2,6.35177471]],[[2369.2,0.7997],[2369.3,0.42209],[2369.4,5.2412],[2369.7,7.509],[2369.8,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008880108,[[2371.0,0.7872],[2370.9,3.29],[2370.8,0.82531],[2370.7,0.098],[2370.1,1.90184]],[[2371.1,0.4278],[2371.3,0.42174],[2371.5,0.4068],[2371.6,0.3912],[2371.7,3.40957164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008936651,[[2372.2,1.52],[2372.0,0.821],[2371.9,0.4131],[2371.8,0.42163],[2371.7,3.2078]],[[2372.3,4.47013906],[2372.5,0.4135],[2372.6,2.0284],[2372.7,1.77330681],[2372.8,1.74996878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008969662,[[2372.4,3.29],[2372.3,0.42154],[2372.1,3.2078],[2371.9,0.098],[2371.8,0.114]],[[2372.6,0.84159407],[2372.7,3.2078],[2372.8,2.4379],[2384.0,5.26269741],[2395.2,15.78809222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728008990287,[[2372.4,1.52],[2372.2,0.81966],[2372.0,0.8066],[2371.8,7.3558],[2370.9,1.10299727]],[[2372.6,1.26157698],[2372.7,3.2078],[2372.8,1.212],[2372.9,3.128],[2394.2,0.15613603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009056839,[[2375.2,3.29],[2375.0,0.42107],[2374.9,0.4048],[2374.7,3.6078],[2374.6,0.4209]],[[2375.5,0.4028],[2375.6,2.5041],[2375.8,4.24122165]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009068857,[[2376.1,0.8092],[2376.0,3.29],[2375.7,3.6923],[2375.6,0.114],[2375.5,0.11642592]],[[2376.5,0.8063],[2376.6,0.4258],[2376.7,12.5225],[2376.8,6.61459144],[2376.9,0.3133782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009118582,[[2377.1,4.11349],[2377.0,0.4075],[2376.9,0.4125],[2376.7,3.2078],[2376.6,0.098]],[[2377.2,0.88124133],[2377.3,0.4113],[2377.6,0.82592],[2377.7,1.9876],[2379.1,6.76497213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009151021,[[2375.2,3.2078],[2375.1,7.526],[2374.8,7.00068876],[2374.5,0.847],[2373.6,4.6416]],[[2375.8,1.67123],[2376.1,3.2078],[2376.2,0.098],[2377.9,7.38835068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009209374,[[2377.2,0.42067],[2376.8,3.28],[2376.7,4.2072],[2376.6,10.25976],[2376.5,1.2352]],[[2377.4,0.098],[2377.6,0.114],[2377.7,3.6284],[2377.8,4.121],[2377.9,0.21509924]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009258816,[[2376.7,0.4176],[2376.6,5.38858],[2376.5,3.3058],[2376.4,3.394],[2375.0,8.10817438]],[[2377.3,4.11047],[2377.4,3.5961],[2377.5,2.0527],[2377.6,0.11782315],[2377.8,1.26346]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009284627,[[2375.3,0.42101],[2375.2,3.6095],[2375.1,3.28],[2375.0,0.3954],[2374.9,0.60534095]],[[2375.7,0.4083],[2375.9,8.9102],[2376.2,0.21358312],[2376.3,4.235],[2378.2,3.65051598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009338573,[[2373.0,3.70141],[2372.8,0.49586879],[2372.7,0.3873],[2372.6,4.148],[2372.4,3.2078]],[[2373.2,3.2078],[2373.7,0.3991],[2373.8,5.93099],[2373.9,0.4112],[2387.2,5.20418373]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009378998,[[2374.0,0.42124],[2373.9,3.28],[2373.7,1.08915775],[2373.6,4.84153663],[2373.5,4.35727713]],[[2374.2,3.79053678],[2374.3,3.2078],[2374.5,0.4046],[2374.7,0.42112],[2374.8,3.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009422939,[[2375.9,3.28],[2375.8,0.42092],[2375.5,1.08915775],[2375.4,1.63373663],[2375.3,2.9854155]],[[2376.0,3.14152004],[2376.1,3.2078],[2376.5,1.581],[2376.6,0.42079],[2376.7,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009432542,[[2375.6,0.42096],[2375.4,14.80604555],[2375.3,2.72289438],[2375.1,3.2078],[2375.0,7.75378029]],[[2375.7,0.8216],[2375.8,3.2078],[2376.3,1.792],[2377.7,13.808],[2378.1,4.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009466377,[[2375.4,3.28],[2375.3,1.10198351],[2375.2,7.36593456],[2375.1,2.20405106],[2375.0,6.87089438]],[[2375.5,0.67548032],[2375.6,0.7729],[2375.7,3.2078],[2375.9,0.42091],[2376.1,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009532842,[[2375.1,1.52],[2375.0,0.42106],[2374.7,0.11517239],[2374.6,0.4089],[2374.5,0.532]],[[2375.2,3.2078],[2375.3,0.4019],[2375.4,0.8167],[2375.7,0.42095],[2375.8,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009564156,[[2375.4,1.52],[2375.2,2.07670536],[2375.0,2.20762553],[2374.9,3.55882066],[2374.8,0.4023]],[[2375.5,4.2096],[2375.6,3.6085],[2375.7,0.814],[2375.8,1.566],[2375.9,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009621114,[[2375.9,3.28],[2375.8,0.4148],[2375.7,0.3882],[2375.6,2.04524544],[2375.5,0.11733737]],[[2376.1,0.8014],[2376.2,3.2078],[2376.6,4.121],[2376.7,3.7883],[2376.8,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009691063,[[2376.0,6.64800181],[2375.9,0.4209],[2375.8,2.20942939],[2375.7,3.55662066],[2374.8,6.35076126]],[[2376.1,0.394],[2376.2,0.8126],[2376.3,3.2078],[2376.6,0.42079],[2376.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009728093,[[2376.5,0.4208],[2376.4,3.28],[2376.3,1.65420005],[2376.2,2.20942939],[2376.1,0.7834]],[[2376.7,3.6023],[2376.8,0.4068],[2376.9,0.83924],[2377.0,1.531],[2377.1,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009794036,[[2376.1,1.52],[2376.0,1.65448624],[2375.8,2.20942939],[2375.7,3.14752066],[2374.5,11.57866796]],[[2376.2,0.7913],[2376.3,3.6032],[2376.6,1.518],[2376.7,5.739],[2376.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009812548,[[2375.9,1.52],[2375.8,1.31382184],[2375.7,1.65448624],[2375.6,3.40772939],[2375.3,3.73406]],[[2376.2,0.7913],[2376.3,3.81362],[2376.6,3.037],[2376.7,4.219],[2376.8,0.52594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009906614,[[2373.5,1.10555564],[2373.4,1.86872429],[2373.3,2.20942939],[2373.2,4.66652066],[2373.1,4.0201]],[[2373.7,1.9075],[2373.8,3.6363],[2373.9,0.4173],[2374.0,1.70563],[2374.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009920712,[[2374.1,0.21061],[2374.0,5.732],[2373.9,1.10436229],[2373.8,2.44085429],[2373.7,2.62972939]],[[2374.2,3.2078],[2374.4,0.8458],[2374.5,0.098],[2375.5,7.57123],[2375.6,10.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728009959137,[[2372.0,0.21079],[2371.7,0.4278],[2371.6,3.40874029],[2371.5,0.8137],[2371.4,8.45903568]],[[2372.1,0.3863],[2372.2,3.6176],[2372.3,3.6881],[2372.4,1.479],[2372.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010034605,[[2370.3,3.29],[2370.2,1.10323568],[2370.1,5.70415429],[2370.0,0.3872],[2369.3,6.881]],[[2370.6,1.1975],[2370.7,3.2078],[2370.9,1.467],[2371.1,7.509],[2394.4,1.96670921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010077341,[[2373.0,0.21071],[2372.8,3.6881],[2372.6,0.51963433],[2372.5,7.7819],[2372.4,1.20123568]],[[2373.5,3.2078],[2373.6,0.8291],[2373.7,5.2524],[2373.8,4.33164],[2373.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010111060,[[2373.0,3.29],[2372.9,0.21071],[2372.8,0.3962],[2372.7,0.8408],[2372.5,3.2078]],[[2373.2,3.2078],[2373.4,1.21],[2373.5,0.30867],[2373.7,1.577],[2374.0,0.73590997]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010175609,[[2375.3,3.29],[2375.2,1.04581],[2375.1,3.2078],[2374.9,0.098],[2374.4,2.303]],[[2375.7,0.21047],[2375.8,1.2367],[2375.9,3.2078],[2376.1,0.64250664],[2376.2,3.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010216128,[[2374.9,0.3932],[2374.7,7.81159568],[2374.6,1.65805429],[2374.5,2.63232939],[2374.4,0.098]],[[2375.2,0.21052],[2375.4,0.4143],[2375.5,3.2078],[2375.6,1.33381],[2375.7,1.67277273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010274475,[[2372.3,3.2078],[2372.1,0.414],[2372.0,3.6806],[2371.8,0.098],[2371.5,5.4670794]],[[2372.7,0.3923],[2372.9,7.9458],[2373.0,0.11592469],[2373.1,0.098],[2373.2,0.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010295286,[[2372.4,3.2078],[2372.2,3.50078],[2372.1,0.512],[2372.0,0.5046],[2371.4,11.63623568]],[[2372.8,0.21073],[2372.9,0.4152],[2373.0,3.40592469],[2373.1,7.3288],[2373.2,2.2497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010379450,[[2371.9,1.10511743],[2371.8,5.20277615],[2371.7,2.20942939],[2371.6,0.4243],[2371.5,8.42762066]],[[2372.0,1.52],[2372.2,0.4025],[2372.3,1.13044],[2372.5,3.3232292],[2376.7,8.27682859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010390545,[[2371.4,3.2078],[2371.3,1.44249918],[2371.2,1.65767615],[2371.1,0.792],[2371.0,2.20942939]],[[2371.6,3.40613414],[2371.8,0.8113],[2371.9,3.9646],[2372.1,4.219],[2372.4,4.13309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010452996,[[2371.5,0.33734],[2371.4,3.9927],[2371.3,4.80451918],[2371.2,1.65767615],[2371.1,0.098]],[[2371.9,1.2043],[2372.0,1.435],[2372.1,0.33727],[2372.2,3.29],[2372.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010490647,[[2371.6,1.44245918],[2371.5,5.27527615],[2371.4,1.52],[2371.3,2.63592939],[2371.2,3.17142066]],[[2371.9,0.8039],[2372.1,2.38754532],[2372.2,4.6428],[2372.5,0.84304],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010563479,[[2372.3,2.62626621],[2372.2,5.63163932],[2372.1,0.3968],[2372.0,2.62682939],[2371.9,2.75962066]],[[2372.4,0.4018],[2372.5,0.409],[2372.6,3.2078],[2372.7,0.3993],[2372.8,1.53964253]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010606909,[[2372.9,1.52],[2372.6,0.84],[2372.5,0.7478],[2372.4,3.2078],[2372.3,1.20426621]],[[2373.0,0.33714],[2373.1,0.8496],[2373.3,0.3914],[2373.4,0.098],[2373.5,5.46851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010676549,[[2374.1,4.7278],[2374.0,0.4128],[2373.8,0.9301],[2373.7,0.114],[2373.6,4.148]],[[2374.3,1.1961],[2374.4,0.33695],[2374.6,4.7278],[2374.7,1.398],[2374.8,0.84223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010793621,[[2371.7,0.8223],[2371.6,1.52],[2371.5,3.96654],[2371.4,0.098],[2371.2,5.3687007]],[[2372.0,0.33728],[2372.1,2.7638],[2372.2,3.32624527],[2372.3,1.38],[2372.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010827337,[[2372.4,5.90192],[2372.2,0.5119],[2372.0,5.109],[2371.9,7.9877007],[2371.8,7.79926038]],[[2372.8,1.56267],[2373.0,1.52],[2373.2,3.3058],[2373.3,5.60705839],[2373.4,0.95672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010843037,[[2372.7,3.2078],[2372.6,0.33719],[2372.5,2.3412],[2372.4,4.246],[2372.3,1.5307007]],[[2373.0,1.52],[2373.1,0.8555],[2373.2,0.4209],[2373.4,1.48707206],[2373.5,4.14848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010905010,[[2372.2,0.4265],[2372.1,1.942],[2372.0,1.4439707],[2371.9,4.86361927],[2371.8,2.20775903]],[[2372.4,0.33723],[2372.5,0.418],[2372.6,3.84280552],[2372.7,0.098],[2372.9,4.16469]]]
["bitfinex-derivatives","ETHF0:USTF0",1728010939235,[[2371.2,0.832],[2371.1,0.3374],[2370.9,3.2078],[2370.7,3.388],[2370.6,4.148]],[[2371.4,1.359],[2371.6,3.29],[2371.8,0.43532],[2372.0,3.3218],[2372.1,10.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011013789,[[2371.9,2.3108],[2371.8,0.3373],[2371.7,0.4149],[2371.6,4.86382311],[2371.5,2.30603081]],[[2372.1,1.356],[2372.3,0.33724],[2372.4,3.32300489],[2372.5,1.72610381],[2373.7,9.3513558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011051509,[[2371.2,0.4201],[2371.1,0.8128],[2370.9,1.52],[2370.8,3.64324],[2370.6,2.61702311]],[[2371.3,1.52],[2371.4,0.33738],[2371.5,1.353],[2371.6,3.2078],[2371.9,45.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011123095,[[2368.9,0.33772],[2368.8,1.2156],[2368.6,1.52],[2368.5,3.2078],[2367.5,2.76003852]],[[2369.2,4.7278],[2369.4,1.68465],[2369.5,0.12087223],[2369.6,0.098],[2370.8,1.68732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011176927,[[2367.9,0.33786],[2367.8,0.3952],[2367.7,0.39],[2367.5,4.7278],[2367.4,1.65535171]],[[2368.0,1.52],[2368.1,3.2078],[2368.2,1.342],[2368.4,0.5741],[2368.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011213877,[[2367.7,1.63579182],[2367.6,2.83915171],[2367.5,2.60235825],[2367.3,4.28003852],[2366.7,12.50791269]],[[2367.8,1.52],[2368.1,4.88464],[2368.2,0.35209621],[2368.3,0.098],[2369.6,6.0350958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011278120,[[2366.0,1.52],[2365.9,0.4151],[2365.7,3.2078],[2365.6,0.84547],[2365.3,2.19605825]],[[2366.4,1.52],[2366.7,3.2078],[2366.8,0.33803],[2366.9,4.219],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011316454,[[2366.1,0.33812],[2366.0,0.8338],[2365.9,6.22718676],[2365.8,1.65535171],[2365.7,2.19605825]],[[2366.3,2.843],[2366.4,0.4176],[2366.5,3.2078],[2366.6,0.96275],[2366.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011327263,[[2366.9,0.3944],[2366.8,1.85801],[2366.7,1.52648676],[2366.6,1.65535171],[2366.5,3.2078]],[[2367.2,1.52],[2367.3,1.66095],[2367.4,0.3345],[2367.5,4.0041],[2369.3,6.55957579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011392403,[[2367.0,1.8583],[2366.9,1.52],[2366.7,0.42253],[2366.6,6.4203656],[2366.5,3.2078]],[[2367.3,0.42245],[2367.4,3.6225],[2367.5,1.87593015],[2367.6,1.318],[2367.7,1.68905278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011435046,[[2367.6,0.4234],[2367.5,0.4045],[2367.4,1.9483],[2367.2,3.63025],[2366.2,1.09857759]],[[2367.8,0.84195],[2367.9,5.04090411],[2368.0,1.9193],[2368.2,0.098],[2368.3,1.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011509894,[[2367.2,1.52],[2367.1,1.2109],[2366.7,3.2078],[2366.5,1.10818676],[2366.4,1.65535171]],[[2367.4,0.4211],[2367.5,3.6129],[2367.6,0.4224],[2367.7,0.5239],[2367.9,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011581172,[[2367.0,2.7013],[2366.9,0.4225],[2366.6,4.31598676],[2366.3,2.50605825],[2365.6,6.52918806]],[[2367.2,0.4166],[2367.3,0.4152],[2367.4,1.6991],[2367.5,0.54091373],[2367.6,4.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011615598,[[2366.7,0.7876],[2366.6,0.4082],[2366.5,1.52],[2366.4,1.53077676],[2366.3,1.65535171]],[[2367.1,7.24657],[2367.3,0.3947],[2367.5,4.219],[2367.6,40.91590908],[2367.8,1.05732051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011686757,[[2365.8,0.4055],[2365.7,2.3365],[2365.5,0.42276],[2365.4,4.31598676],[2365.3,1.75335171]],[[2366.0,0.4083],[2366.1,1.68266],[2366.2,2.43151572],[2366.3,3.2078],[2367.2,6.0350958]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011725897,[[2365.8,0.3881],[2365.7,0.838],[2365.6,6.09073],[2365.5,1.10818676],[2365.4,4.86315171]],[[2366.1,1.9115],[2366.3,1.23203],[2366.5,4.5558],[2366.6,0.60688881],[2372.9,24.58404687]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011789040,[[2366.1,1.2483],[2366.0,1.94267],[2365.7,7.5678],[2365.6,1.20618676],[2365.3,10.69802852]],[[2366.4,0.8076],[2366.5,4.17861656],[2366.6,2.766],[2366.9,1.15429],[2367.8,41.00932051]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011805358,[[2366.1,3.17424],[2365.8,3.2078],[2365.7,0.212],[2365.6,0.098],[2365.5,10.5195587]],[[2366.5,1.6526],[2366.6,4.04657],[2366.8,1.9304],[2367.6,16.6070958],[2369.6,7.71973554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011909538,[[2366.6,1.22536],[2366.5,3.3],[2366.4,0.3946],[2366.3,3.2078],[2366.2,0.098]],[[2366.9,1.6223],[2367.1,0.11561305],[2367.2,4.45007],[2367.3,0.098],[2367.5,9.04602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011928560,[[2366.4,4.7278],[2366.2,0.098],[2366.1,4.262],[2365.8,0.114],[2365.7,6.42230566]],[[2366.8,1.1917],[2367.0,1.52],[2367.1,3.2078],[2367.2,1.233],[2367.3,1.27529377]]]
["bitfinex-derivatives","ETHF0:USTF0",1728011964911,[[2366.7,1.52],[2366.4,1.2272],[2366.3,0.4082],[2366.0,3.2078],[2365.9,0.098]],[[2366.8,5.352],[2366.9,0.4024],[2367.0,0.818],[2367.1,3.7224],[2367.2,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012025844,[[2368.1,0.3911],[2368.0,3.3],[2367.9,0.4015],[2367.8,0.83944],[2367.7,3.2078]],[[2368.3,0.3979],[2368.5,4.89903],[2368.6,0.8127],[2368.7,0.11908321],[2370.1,2.10972]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012095589,[[2368.2,11.7424],[2368.1,0.4167],[2368.0,4.0394],[2367.8,1.10818676],[2367.7,1.65535171]],[[2368.6,0.098],[2368.7,0.4195],[2368.8,9.1174],[2369.0,0.21033841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012132130,[[2367.5,0.4283],[2367.4,1.52],[2367.3,0.7998],[2367.2,0.42245],[2367.1,9.45890795]],[[2367.7,0.4261],[2367.8,3.2078],[2367.9,2.86330376],[2368.0,1.378],[2368.2,0.30573206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012234108,[[2367.8,0.3891],[2367.7,0.8043],[2367.4,1.52],[2366.3,8.08283776]],[[2367.9,0.82909477],[2368.0,4.0285],[2368.1,0.423],[2368.2,1.63595755],[2368.3,0.42227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012248222,[[2367.8,0.7785],[2367.7,0.4118],[2367.6,1.94238],[2367.2,4.148],[2367.0,1.20318368]],[[2368.0,0.3943],[2368.1,5.1501],[2368.2,0.11661293],[2368.3,0.3919],[2368.4,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012343094,[[2365.4,0.83357],[2365.3,1.9353],[2365.2,3.6188],[2364.8,1.15519],[2364.0,2.20509905]],[[2365.8,3.1596],[2366.0,0.42268],[2366.1,3.32510383],[2366.2,0.9183],[2368.4,6.55452175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012355716,[[2366.4,1.9088],[2366.3,0.3994],[2366.2,0.398],[2366.1,3.2078],[2365.8,5.25054952]],[[2366.8,0.7936],[2366.9,1.63668096],[2367.0,0.098],[2367.2,3.3218],[2382.6,1.38589671]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012454580,[[2365.4,0.42277],[2365.3,0.3945],[2365.1,1.52],[2365.0,3.2078],[2364.7,1.26925]],[[2365.6,0.3989],[2365.7,1.52],[2365.9,2.477],[2366.1,3.3058],[2366.3,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012470290,[[2364.9,4.0493],[2364.8,1.94288],[2364.7,0.4107],[2364.6,4.148],[2364.4,1.10646255]],[[2365.2,1.2183],[2365.3,2.821],[2365.4,0.42278],[2365.5,0.11838644],[2365.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012537953,[[2364.1,3.2078],[2364.0,0.42303],[2363.9,1.52346255],[2363.8,2.07979382],[2363.7,1.9112]],[[2364.2,1.9133],[2364.3,1.331],[2364.4,0.42297],[2364.5,0.95293653],[2364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012574084,[[2364.3,1.2024],[2364.2,0.42298],[2364.0,1.10646255],[2363.9,7.32769382],[2363.8,2.2129251]],[[2364.5,1.52],[2364.6,1.7261],[2364.7,0.42291],[2364.8,0.8019],[2364.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012639450,[[2365.0,0.84494],[2364.9,0.4038],[2364.8,5.1185],[2364.4,6.31475587],[2364.3,8.75269382]],[[2365.4,2.3728],[2365.5,0.42277],[2365.6,0.414],[2365.7,1.413],[2365.8,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012704101,[[2365.4,1.25196],[2365.2,0.3992],[2365.1,6.5078],[2364.9,1.10939587],[2364.8,1.65969382]],[[2365.7,0.4216],[2365.8,4.5838],[2365.9,4.5066],[2366.0,0.21491104],[2366.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012734627,[[2365.4,1.24127],[2365.3,7.3558],[2365.1,0.4106],[2365.0,3.3],[2364.8,2.49441759]],[[2365.8,4.533],[2365.9,0.4227],[2366.2,3.3058],[2366.3,1.349],[2366.4,1.17052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012752544,[[2365.5,0.81976],[2365.4,0.8274],[2365.3,4.7278],[2365.1,1.10939587],[2365.0,1.65969382]],[[2365.7,1.28],[2365.8,0.8307],[2365.9,5.56049],[2366.2,0.114],[2366.4,1.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012835402,[[2362.8,0.84684],[2362.7,3.6038],[2362.6,0.4077],[2362.5,4.148],[2361.6,5.42812404]],[[2363.2,4.11748],[2363.3,0.3876],[2363.4,4.6668],[2363.5,0.50940541],[2363.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012863616,[[2363.9,0.42304],[2363.7,3.2078],[2363.4,0.4253],[2363.3,3.3],[2363.2,1.46612]],[[2364.2,3.3058],[2364.3,7.421],[2364.4,0.53696],[2364.6,11.434],[2364.8,1.05724]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012916852,[[2365.3,0.4228],[2365.0,3.3],[2364.9,0.8225],[2364.8,0.423],[2364.7,3.2078]],[[2365.4,0.402],[2365.5,0.3906],[2365.6,3.6211],[2365.7,0.52073],[2365.8,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728012953375,[[2365.1,0.4065],[2365.0,3.7274],[2364.9,0.4156],[2364.8,0.42288],[2364.7,3.2078]],[[2365.3,0.8268],[2365.4,1.7017],[2365.5,0.4076],[2365.6,0.2183878],[2365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013029363,[[2365.7,1.9404],[2365.6,0.8323],[2365.4,3.63057],[2364.3,3.32138671],[2364.2,2.11492]],[[2365.9,0.4227],[2366.0,1.243],[2366.1,4.0475],[2366.2,0.12052575],[2366.3,2.67456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013061986,[[2365.9,1.52],[2365.7,0.4091],[2365.6,0.81603],[2365.5,3.6104],[2365.2,1.1071289]],[[2366.1,2.05436],[2366.2,0.8204],[2366.3,4.84491363],[2366.5,5.27547],[2366.7,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013128437,[[2367.4,3.3],[2367.1,1.2088],[2367.0,3.63029],[2366.7,0.31],[2366.5,0.114]],[[2367.7,0.83407],[2367.8,2.14607668],[2367.9,3.2078],[2368.1,0.098],[2368.5,11.1849216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013196405,[[2367.5,1.9142],[2367.4,0.84022],[2367.3,0.3902],[2367.1,3.2078],[2366.6,14.56845129]],[[2367.7,0.3996],[2367.8,1.66036],[2367.9,4.0558],[2368.0,0.21611799],[2368.2,1.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013240831,[[2367.2,0.4057],[2367.1,1.9242],[2367.0,0.4241],[2366.7,3.2078],[2366.6,0.212]],[[2367.4,0.7945],[2367.5,4.1749783],[2367.6,2.755],[2367.9,5.17685],[2368.4,10.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013306485,[[2367.0,0.8093],[2366.8,0.42252],[2366.7,1.52],[2366.6,1.1071289],[2366.5,9.01649335]],[[2367.3,1.653],[2367.4,5.1278],[2367.5,0.51150837],[2367.6,0.098],[2367.8,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013328703,[[2366.6,0.4238],[2366.5,0.82037],[2366.3,1.1071289],[2366.2,5.80869335],[2366.1,12.30300475]],[[2367.0,0.8138],[2367.1,1.52],[2367.2,1.34782497],[2367.3,0.4111],[2367.4,3.51271185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013367535,[[2366.1,2.77345],[2366.0,7.7694],[2365.8,1.1071289],[2365.7,13.85563523],[2363.8,17.81813548]],[[2366.7,3.56026],[2366.8,0.4166],[2366.9,0.5033],[2367.0,3.32371496],[2367.1,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013444399,[[2366.2,1.52],[2366.1,3.2078],[2365.9,0.82],[2365.8,1.5260289],[2365.7,8.03144523]],[[2366.6,0.8021],[2366.7,1.317],[2366.9,6.64122928],[2367.2,1.05615],[2367.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013491947,[[2366.4,0.4064],[2366.3,3.2078],[2366.2,2.75673],[2366.0,1.1071289],[2365.9,1.66069335]],[[2366.5,0.4015],[2366.6,0.8186],[2366.7,1.94255],[2366.9,1.215],[2367.0,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013562581,[[2366.2,0.8211],[2366.1,4.3149289],[2366.0,3.59819335],[2365.9,2.21420475],[2365.8,0.098]],[[2366.4,0.4063],[2366.5,1.52],[2366.6,4.0196],[2366.7,1.203],[2366.9,4.73284652]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013595601,[[2366.9,0.3986],[2366.7,0.3947],[2366.6,0.3969],[2366.5,0.42257],[2366.4,3.3058]],[[2367.0,0.3959],[2367.1,1.2],[2367.2,0.42246],[2367.4,4.0762],[2367.5,10.55326451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013659356,[[2366.6,0.4206],[2366.5,0.3992],[2366.4,0.83479],[2366.3,3.2078],[2365.8,5.2551289]],[[2366.7,0.4167],[2366.8,0.3867],[2366.9,1.5818],[2367.0,7.0283],[2368.1,6.0083116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013732902,[[2367.0,0.42249],[2366.9,2.7225],[2366.6,4.3149289],[2366.5,1.66069335],[2365.8,3.87495117]],[[2367.2,0.3989],[2367.3,1.186],[2367.4,1.52],[2367.5,0.8418],[2367.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013747816,[[2366.6,0.4223],[2366.5,3.2078],[2366.4,1.23449],[2366.3,1.52],[2366.1,0.212]],[[2366.8,2.3421],[2366.9,1.185],[2367.0,0.4225],[2367.1,3.6105],[2367.2,0.11553578]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013841672,[[2366.2,0.42263],[2366.0,0.8004],[2365.8,4.7278],[2365.7,0.4259],[2365.6,1.3191289]],[[2366.4,1.9178],[2366.5,1.176],[2366.6,0.4016],[2366.7,3.2078],[2368.7,6.5941617]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013867291,[[2366.2,0.4207],[2366.1,3.6552],[2366.0,1.931],[2365.6,0.212],[2365.5,1.1549]],[[2366.3,0.4141],[2366.5,2.693],[2366.6,0.8388],[2366.7,3.63035],[2366.8,0.11556269]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013940059,[[2368.0,4.05871],[2367.7,0.3945],[2367.6,3.7016],[2367.4,2.32104],[2367.2,0.23232902]],[[2368.4,0.4157],[2368.5,3.63003],[2368.6,0.3874],[2368.7,4.457],[2368.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728013956976,[[2368.0,0.4001],[2367.9,0.4107],[2367.8,0.82844],[2367.7,3.2078],[2367.6,3.29]],[[2368.2,0.8006],[2368.3,0.4198],[2368.4,0.42224],[2368.5,1.175],[2368.6,3.32713976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014036024,[[2368.0,1.9092],[2367.8,0.8234],[2367.7,3.2078],[2367.4,1.05605],[2367.3,1.1071289]],[[2368.3,0.84177658],[2368.4,0.8157],[2368.6,0.42222],[2368.7,5.386],[2368.9,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014076266,[[2367.2,0.42245],[2367.1,1.2371],[2367.0,4.7278],[2366.9,4.148],[2366.7,1.1071289]],[[2367.6,3.18379],[2367.9,4.3748],[2368.0,1.1538],[2368.2,4.235],[2379.0,5.26819798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014154032,[[2367.0,1.95770242],[2366.9,2.07103364],[2366.8,3.6129],[2366.7,3.73284485],[2365.7,11.3525331]],[[2367.3,0.425],[2367.4,2.33942],[2367.5,1.5753],[2367.6,3.2078],[2367.7,0.21517169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014189548,[[2366.9,1.51782242],[2366.8,2.87515364],[2366.7,5.42064485],[2366.6,4.28605606],[2366.2,2.43408809]],[[2367.2,0.84365945],[2367.3,0.84744],[2367.4,5.1248],[2367.5,1.5753],[2367.7,1.27110169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014273802,[[2367.0,0.8234],[2366.9,0.8458],[2366.8,2.62822513],[2366.7,4.8701377],[2366.6,2.21645027]],[[2367.1,0.4218],[2367.2,1.52],[2367.3,4.7807],[2367.4,0.82883],[2367.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014301323,[[2367.6,0.3956],[2367.5,0.8117],[2367.4,1.94242],[2367.1,3.2078],[2366.9,1.10822513]],[[2367.7,0.3893],[2367.8,3.4845],[2367.9,4.121],[2368.0,3.2078],[2368.1,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014369176,[[2368.0,1.65061],[2367.8,3.2078],[2367.5,5.25622513],[2367.4,2.8113377],[2367.3,3.70152769]],[[2368.4,0.3964],[2368.5,0.42222],[2368.6,0.8266],[2368.7,3.3058],[2368.9,4.35286596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014408796,[[2368.3,0.3912],[2368.1,0.82719],[2368.0,3.6039],[2367.7,1.10822513],[2367.6,7.38620976]],[[2368.6,1.2642417],[2368.7,0.8069],[2368.8,0.4034],[2368.9,4.3538],[2369.0,4.33816227]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014484154,[[2369.1,0.4112],[2369.0,1.19922],[2368.9,4.31602513],[2368.7,1.7603377],[2368.6,2.21645027]],[[2369.4,0.4273],[2369.6,0.83864],[2369.7,1.5404],[2369.8,0.491],[2369.9,7.44746431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014525791,[[2369.8,0.3899],[2369.7,0.8175],[2369.6,0.4055],[2369.5,3.2078],[2369.2,1.20622513]],[[2369.9,0.4216],[2370.1,0.3982],[2370.2,2.03353],[2370.3,0.61126012],[2370.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014594248,[[2370.1,0.4154],[2370.0,0.80995],[2369.9,3.2078],[2369.7,0.4237],[2369.5,0.098]],[[2370.3,0.8523],[2370.4,1.5686],[2370.5,5.03388],[2370.7,3.89491238],[2371.1,1.26687271]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014640875,[[2370.1,0.8017],[2369.9,0.42196],[2369.8,1.51562513],[2369.7,4.8701377],[2369.6,2.21645027]],[[2370.2,0.4072],[2370.3,3.6361],[2370.4,0.42189],[2370.5,1.638],[2370.6,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014721854,[[2370.6,0.42185],[2370.5,0.8092],[2370.4,0.4222],[2370.3,3.2078],[2370.2,0.098]],[[2370.8,0.4218],[2370.9,0.4218],[2371.0,0.422],[2371.1,4.3498],[2371.2,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014789598,[[2370.7,0.4218],[2370.6,0.83325],[2370.5,0.4155],[2370.3,3.2078],[2370.0,1.32482982]],[[2370.8,3.2078],[2370.9,0.8423],[2371.0,0.42179],[2371.1,1.63],[2371.2,0.53807963]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014838749,[[2370.7,0.84993],[2370.6,0.8293],[2370.5,3.2078],[2370.4,1.1024376],[2370.3,5.89965641]],[[2370.9,0.3861],[2371.0,0.4083],[2371.1,4.03107],[2371.2,1.134],[2371.3,0.82238543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014858769,[[2370.7,0.81833],[2370.6,0.8353],[2370.5,3.2078],[2370.3,1.2004376],[2370.2,1.65365641]],[[2371.0,0.4083],[2371.1,0.42176],[2371.2,4.3418],[2371.3,1.02717992],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014956836,[[2370.5,0.4194],[2370.4,0.422],[2370.3,0.4187],[2370.2,8.4582376],[2370.1,1.75165641]],[[2370.6,0.3986],[2370.7,0.42183],[2370.8,1.126],[2370.9,0.8198],[2371.0,3.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728014977857,[[2369.6,3.6171],[2369.5,1.20135],[2369.2,1.2004376],[2369.1,61.30110641],[2367.5,10.552]],[[2369.8,1.123],[2369.9,1.2356],[2370.0,0.42196],[2370.1,3.2078],[2370.2,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015060604,[[2369.1,59.64745],[2368.6,0.52021],[2368.5,0.393],[2368.4,3.7768],[2366.8,4.43453163]],[[2369.2,11.16598109],[2369.3,0.7968],[2369.4,3.2078],[2369.5,1.121],[2369.6,1.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015103841,[[2369.1,5.32425245],[2368.6,0.5263],[2368.5,1.0882],[2368.4,0.569],[2368.1,0.42229]],[[2369.2,56.35939168],[2369.3,11.3588],[2369.6,1.0551],[2369.7,6.0083116],[2369.8,8.79023494]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015181807,[[2368.6,0.4065],[2368.4,0.6984],[2368.3,3.2078],[2368.2,0.393],[2368.1,1.60874]],[[2368.9,4.8724],[2369.0,1.9671],[2369.2,3.2078],[2370.0,10.562],[2370.7,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015306583,[[2368.5,11.03877143],[2368.4,3.2078],[2368.3,0.4138],[2368.2,0.2754],[2368.1,4.541]],[[2368.6,4.8647],[2368.7,0.7992],[2368.9,3.2078],[2369.0,0.42214],[2369.1,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015352307,[[2366.9,3.2078],[2366.8,0.42252],[2366.7,0.4174],[2366.6,21.44147138],[2366.4,5.64497006]],[[2367.0,5.2952],[2367.3,0.4207],[2367.4,0.42243],[2367.5,3.6008],[2367.6,1.31115964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015433281,[[2369.7,3.2078],[2369.4,0.42205],[2369.2,5.4687],[2369.0,0.114],[2368.9,1.20716618]],[[2369.8,4.60982105],[2369.9,0.82278],[2370.2,3.2078],[2370.4,2.36492759],[2383.1,10.44724862]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015479715,[[2368.6,0.81521],[2368.5,0.8388],[2368.4,4.31177006],[2368.3,1.65595509],[2368.1,6.47136647]],[[2368.7,3.82132105],[2368.9,0.409],[2369.0,0.8107],[2369.1,1.51312],[2369.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015544258,[[2370.1,3.62974],[2369.7,0.4021],[2369.6,0.53838236],[2369.5,6.83271],[2369.4,8.83297006]],[[2370.2,3.82132105],[2370.4,0.4203],[2370.5,0.8229],[2370.7,0.098],[2370.8,0.42182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015565484,[[2370.1,4.05474],[2370.0,1.94217084],[2369.9,1.65040627],[2369.8,2.31691336],[2369.7,4.89369712]],[[2370.2,3.82132105],[2370.4,0.8198],[2370.5,0.4199],[2370.7,0.098],[2370.9,5.46761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015619209,[[2370.3,3.2078],[2370.1,1.52381312],[2370.0,1.6513964],[2369.9,2.60184169],[2369.8,9.92818604]],[[2370.4,3.82132105],[2370.5,0.4199],[2370.6,0.8155],[2370.8,0.42182],[2370.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015708073,[[2370.6,6.89288818],[2370.5,0.4019],[2370.4,2.58974169],[2370.3,3.15417712],[2370.2,1.44778]],[[2370.7,4.22742105],[2370.8,0.4195],[2370.9,0.4225],[2371.2,0.42176],[2372.1,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015790532,[[2371.9,5.2381142],[2371.8,2.07223667],[2371.7,2.59559956],[2371.6,2.75472386],[2371.5,2.52791]],[[2372.0,3.1883143],[2372.2,0.8188],[2372.3,0.4257],[2372.4,0.42153],[2372.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015823061,[[2372.7,3.62928],[2372.5,1.09873819],[2372.4,2.04883667],[2372.3,0.3904],[2372.2,3.64819956]],[[2372.8,3.5969143],[2373.0,0.7968],[2373.1,0.51941],[2373.2,4.416],[2373.3,1.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015899015,[[2374.1,0.42122],[2373.9,0.4198],[2373.8,4.0022],[2373.7,0.098],[2373.4,2.23567719]],[[2374.3,1.2484],[2374.4,0.4261],[2374.6,3.2078],[2374.7,1.05284],[2374.8,5.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015936334,[[2374.9,1.9366],[2374.8,0.4211],[2374.7,0.3903],[2374.6,0.3995],[2374.5,3.2078]],[[2375.0,0.42107],[2375.1,7.7255],[2375.2,1.86652],[2375.3,0.098],[2375.5,1.43827539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728015994795,[[2377.6,3.6316],[2377.5,3.70062],[2377.3,0.098],[2377.1,0.113],[2375.4,6.42129956]],[[2377.9,0.42056],[2378.4,1.05118],[2378.5,11.5166],[2378.6,1.44791],[2378.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016010399,[[2376.8,7.4872],[2376.7,3.2078],[2376.6,0.42077],[2376.5,0.4275],[2376.3,0.8353]],[[2376.9,0.42073],[2377.2,0.4034],[2377.3,1.44507],[2377.4,1.5589],[2377.6,6.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016080265,[[2378.4,3.5417],[2378.0,0.4951],[2377.9,0.113],[2377.8,0.42056],[2377.7,4.04]],[[2378.5,0.42045],[2378.7,0.4003],[2378.8,1.05104],[2378.9,3.2078],[2379.0,1.82493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016094672,[[2378.6,0.3339],[2378.4,6.4878],[2378.2,0.80989],[2378.1,0.3944],[2376.8,4.26726573]],[[2378.7,0.42041],[2378.9,1.7178],[2379.0,0.8423],[2379.1,5.1719],[2379.4,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016190451,[[2378.1,0.3862],[2378.0,3.5986],[2377.8,0.51856],[2377.5,1.08176286],[2377.4,1.6226443]],[[2378.4,3.70047],[2378.7,0.8217],[2378.8,3.2078],[2379.0,1.05092],[2379.4,3.20859403]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016202545,[[2377.8,0.4042],[2377.7,3.2078],[2377.6,0.3908],[2377.5,0.51861],[2377.4,1.19476286]],[[2378.2,4.5192],[2378.4,1.05121],[2378.5,4.25896],[2378.7,4.121],[2378.8,0.11646491]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016267908,[[2380.8,3.2078],[2380.7,3.28],[2380.6,0.4065],[2380.5,4.148],[2380.2,1.05035]],[[2381.3,0.7896],[2381.5,6.4878],[2381.6,0.62218816],[2381.7,1.04975],[2381.8,0.11906778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016294230,[[2379.5,3.2078],[2379.4,0.42029],[2379.1,0.8895],[2379.0,3.393],[2378.9,4.148]],[[2379.8,0.42022],[2379.9,3.28],[2380.3,5.45137],[2380.4,1.0503],[2381.5,5.40381282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016354079,[[2379.7,3.2078],[2379.6,0.42025],[2379.5,0.4261],[2379.4,3.28],[2378.9,1.05092]],[[2379.9,0.4202],[2380.1,0.8032],[2380.2,0.3906],[2380.3,1.05036],[2380.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016373092,[[2379.7,3.62803],[2379.5,0.4196],[2379.4,3.28],[2379.3,0.3882],[2379.2,2.34835902]],[[2380.1,0.069],[2380.3,3.28],[2380.4,7.3288],[2380.5,1.05026],[2381.0,7.04338646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016454555,[[2381.3,3.2078],[2381.2,0.41996],[2381.1,3.28],[2381.0,0.4088],[2380.9,0.397]],[[2381.4,0.069],[2381.5,0.8108],[2381.6,0.83842],[2381.9,1.04965],[2382.2,5.4937835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016468070,[[2382.2,6.4878],[2382.1,0.4198],[2381.9,0.3947],[2381.7,0.4114],[2381.6,2.34728902]],[[2382.5,1.24105],[2382.6,4.121],[2382.7,0.3918],[2382.9,11.30074007],[2383.0,1.04918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016543507,[[2381.3,1.27165],[2381.1,6.4878],[2380.9,0.4217],[2380.7,1.05015],[2380.6,5.44435007]],[[2381.5,0.41992],[2381.6,2.2264],[2381.7,0.393],[2381.9,1.04966],[2382.0,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016564418,[[2381.6,0.41989],[2381.5,3.28],[2381.4,1.2411],[2381.3,3.2078],[2381.2,1.08535007]],[[2381.8,0.41987],[2382.0,1.2063],[2382.1,1.04958],[2382.2,5.457],[2382.3,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016632673,[[2379.7,1.23753],[2379.6,3.63],[2379.4,1.51],[2379.2,1.14879],[2378.9,5.19892]],[[2379.9,0.42021],[2380.0,1.51],[2380.2,1.679],[2380.3,5.06088],[2380.4,1.05031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016676194,[[2379.5,0.83727],[2379.4,0.4046],[2379.3,3.2078],[2379.1,4.76765007],[2379.0,1.72602511]],[[2379.8,0.81043],[2379.9,4.9594],[2380.0,0.4037],[2380.1,1.05046],[2392.0,10.47331344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016734628,[[2380.0,0.42017],[2379.8,1.51],[2379.7,4.0099],[2379.5,1.49248754],[2379.4,1.73118131]],[[2380.2,0.4243],[2380.3,1.51],[2380.4,2.44432],[2380.6,0.21081119],[2381.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016768349,[[2379.2,0.42032],[2378.9,0.4047],[2378.8,3.7129],[2378.7,1.43931],[2378.6,2.25283754]],[[2379.4,0.8328],[2379.5,0.4081],[2379.6,3.28],[2379.8,2.32058],[2379.9,5.17155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016850826,[[2378.0,0.8061],[2377.9,5.109],[2377.7,1.14946],[2376.0,0.4208],[2375.9,47.88086175]],[[2378.4,1.93048],[2378.5,2.0359],[2378.6,0.386],[2378.7,4.3751467],[3447.8,285.7037851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016920578,[[2378.5,1.93045],[2378.4,0.3878],[2378.3,3.5954],[2378.2,0.408],[2378.0,2.14035988]],[[2378.6,0.4059],[2378.7,0.4273],[2378.8,0.8448],[2379.0,2.694],[2400.8,0.1547055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016957097,[[2379.1,0.3902],[2379.0,5.1096],[2378.9,0.3876],[2378.6,0.098],[2378.5,2.14013988]],[[2379.2,0.4157],[2379.3,0.3886],[2379.4,0.4152],[2379.5,1.51],[2379.7,5.50943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728016987416,[[2378.3,1.51],[2378.2,0.42049],[2378.1,0.7965],[2378.0,0.4955],[2377.9,4.29683988]],[[2378.4,0.3971],[2378.6,0.42044],[2378.7,1.51],[2378.8,3.2078],[2378.9,1.16653611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017060073,[[2377.6,3.2078],[2377.5,0.83162],[2377.4,1.51293988],[2377.3,1.63355982],[2377.2,0.098]],[[2377.7,0.42059],[2377.9,0.4155],[2378.0,1.9263],[2378.1,5.58325],[2378.2,0.21502977]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017090494,[[2379.6,0.401],[2379.5,0.8165],[2379.4,3.28],[2379.3,3.3058],[2378.7,0.11895901]],[[2380.3,3.2078],[2380.6,0.21081119],[2380.9,6.35429427],[2381.0,6.931],[2381.3,2.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017156442,[[2376.1,3.62866],[2375.8,0.8852],[2375.7,0.4077],[2375.6,4.44538],[2375.4,1.89748]],[[2376.4,0.42083],[2376.6,0.7853],[2376.7,3.2078],[2376.8,4.33192],[2377.1,5.17279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017186070,[[2374.1,0.42121],[2373.9,3.2078],[2373.7,0.7847],[2373.6,1.5752],[2373.5,3.28]],[[2374.3,3.28],[2374.6,3.62895],[2374.8,0.8446],[2374.9,0.3905],[2375.3,1.78458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017230918,[[2372.8,3.2078],[2372.6,0.8296],[2372.3,4.36],[2372.1,1.45534],[2371.4,1.63726801]],[[2373.4,7.2578],[2373.9,4.47564755],[2374.8,0.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017286154,[[2372.1,0.82287],[2372.0,0.4228],[2371.9,1.303512],[2371.8,1.63726801],[2371.7,5.2021]],[[2372.5,0.42152],[2372.6,7.5052],[2372.7,3.2078],[2372.8,1.05368],[2373.0,1.45599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017295660,[[2371.8,0.424],[2371.7,1.903362],[2371.6,1.63726801],[2371.5,0.391],[2371.4,2.18302401]],[[2372.1,3.29],[2372.3,3.2078],[2372.7,1.26688147]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017376601,[[2370.1,0.42193],[2369.8,0.4252],[2369.7,3.708],[2369.6,0.3889],[2369.5,4.26292]],[[2370.3,0.4011],[2370.6,0.4011],[2370.7,4.03664],[2371.3,1.26635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017391119,[[2370.6,0.81965],[2370.5,0.8005],[2370.3,3.2078],[2370.2,1.10303577],[2370.0,3.26093155]],[[2370.9,3.29],[2371.0,0.42179],[2371.1,0.8022],[2371.2,3.6345],[2371.3,1.05433]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017425958,[[2371.6,0.4056],[2371.4,0.411],[2371.3,6.9255],[2371.2,1.05435],[2371.1,0.212]],[[2372.1,6.4978],[2372.2,0.4253],[2372.4,0.4245],[2372.5,0.4247],[2372.9,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017498023,[[2373.1,0.4214],[2373.0,3.6846],[2372.9,0.8063],[2372.8,3.2078],[2372.4,2.31959]],[[2373.3,0.4014],[2373.4,0.42136],[2373.6,4.26112],[2373.8,0.53462029],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017543559,[[2373.3,1.9389],[2373.2,0.42138],[2373.0,0.3966],[2372.9,3.6114],[2370.9,11.45464024]],[[2373.4,0.3952],[2373.5,0.42135],[2373.6,3.2078],[2373.8,1.05325],[2373.9,1.9475]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017619951,[[2373.7,0.84],[2373.5,0.42133],[2373.4,3.29],[2373.2,0.4165],[2373.1,4.2613]],[[2373.8,4.63409],[2373.9,0.7777],[2374.0,0.11710146],[2374.1,4.26088],[2374.3,1.45841]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017692417,[[2373.0,1.9131],[2372.9,0.8188],[2372.8,0.42145],[2372.7,3.2078],[2372.5,1.10303577]],[[2373.2,0.4214],[2373.3,3.6044],[2373.5,1.05337],[2373.6,2.02594856],[2373.7,5.56638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017731546,[[2374.1,0.3961],[2374.0,0.82364],[2373.9,1.52],[2373.8,0.3867],[2373.5,4.47312]],[[2374.4,9.65016976],[2374.5,0.4248],[2374.7,1.47852],[2409.3,1.3896628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017816208,[[2374.3,0.83158],[2374.2,0.4008],[2374.1,1.9447],[2373.9,3.3058],[2373.8,2.15621577]],[[2374.5,1.8347],[2374.6,0.42115],[2374.7,4.84611932],[2374.8,1.46399],[2375.0,4.50012846]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017853837,[[2375.5,0.8058],[2375.4,1.52],[2375.3,0.42101],[2375.1,0.3985],[2375.0,0.098]],[[2375.6,0.4253],[2375.8,5.1397],[2375.9,0.52167317],[2376.0,5.17327],[2381.9,7.71806975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017930587,[[2375.0,0.42106],[2374.9,0.4152],[2374.8,2.3391],[2374.6,2.15586577],[2374.5,3.2078]],[[2375.2,0.83294],[2375.3,3.2078],[2375.4,0.3882],[2375.5,1.5079],[2375.6,1.17227646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728017955299,[[2375.0,2.36426],[2374.9,0.4152],[2374.8,0.415],[2374.7,3.2078],[2373.1,11.45464024]],[[2375.2,0.4119],[2375.3,3.62882],[2375.4,0.397],[2375.5,2.49878],[2375.6,1.63641991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018051689,[[2373.6,0.4025],[2373.5,1.21583],[2373.4,4.8258],[2373.3,0.392],[2373.1,4.148]],[[2373.8,0.42129],[2373.9,3.2078],[2374.1,2.57308],[2374.2,1.2327],[2374.3,2.03502]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018103435,[[2374.4,0.42118],[2374.2,0.8294],[2374.1,0.4264],[2373.9,1.05314],[2373.8,1.15118]],[[2374.6,0.4244],[2374.7,0.83033],[2374.8,4.2538],[2375.0,5.29003717],[2375.3,7.365309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018134862,[[2374.7,0.3889],[2374.6,0.4151],[2374.5,0.491],[2374.4,1.52],[2374.3,5.21977]],[[2374.9,0.42109],[2375.1,5.1458],[2375.3,3.12837518],[2375.4,1.05252],[2375.5,0.12065049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018180902,[[2374.7,0.42112],[2374.2,2.57301],[2374.1,2.25804],[2374.0,4.26089],[2373.5,5.107]],[[2374.9,5.5632],[2375.0,0.64205566],[2375.2,1.37429025],[2375.5,1.05247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018257964,[[2374.7,0.42112],[2374.5,1.50302533],[2374.4,3.98073799],[2374.3,2.19845066],[2374.2,1.17292718]],[[2374.8,1.007],[2375.0,1.94107],[2375.1,0.8364],[2375.3,1.26515638],[2376.3,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018301525,[[2374.2,2.61922533],[2374.1,2.46203799],[2374.0,9.57753546],[2373.9,1.15114],[2373.8,2.74806333]],[[2374.6,0.8124],[2374.7,3.6081],[2374.8,1.52],[2374.9,4.121],[2382.2,39.27467006]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018371369,[[2374.8,1.52],[2374.6,1.1715],[2374.5,3.3058],[2374.4,2.15214533],[2373.1,0.4216]],[[2375.1,4.2238],[2375.2,1.52],[2375.4,0.4113],[2375.5,0.4201],[2379.7,8.28031385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018391496,[[2374.8,0.42109],[2374.6,1.1715],[2374.5,5.92502533],[2374.4,2.70174799],[2374.3,4.21042066]],[[2375.0,0.4269],[2375.1,3.3389],[2375.2,3.62884],[2375.4,1.05253],[2375.6,4.23822954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018487369,[[2375.9,5.7288],[2375.6,4.446],[2375.3,4.35832]],[[2376.5,0.20632055],[2376.9,1.26285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018506780,[[2376.4,0.8404],[2376.3,0.4034],[2376.2,3.2078]],[[2376.9,0.4245],[2377.0,4.43602],[2377.2,1.52],[2377.3,6.1547],[2377.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018588833,[[2378.2,0.4205],[2378.1,1.52],[2378.0,0.4111],[2377.9,0.7906],[2377.7,1.05146]],[[2378.4,0.4175],[2378.5,4.2718],[2378.6,2.3341],[2378.7,11.69406932],[2378.9,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018612459,[[2380.4,0.098],[2380.3,3.6351],[2380.2,4.6631],[2379.8,1.103],[2379.7,5.19856]],[[2381.1,3.28],[2381.2,0.4054],[2381.3,4.7284],[2381.4,1.46476],[2381.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018682200,[[2381.2,0.4037],[2381.1,0.41998],[2381.0,0.8183],[2380.9,3.2078],[2380.8,0.098]],[[2381.3,0.8132],[2381.4,0.41994],[2381.6,6.882],[2381.7,1.04974],[2381.9,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018715732,[[2380.2,0.42014],[2380.1,0.4265],[2380.0,3.2078],[2379.9,2.3057],[2379.8,1.05056]],[[2380.4,1.907],[2380.5,3.2078],[2380.6,0.8147],[2380.7,2.30018],[2384.1,2.46755321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018776668,[[2378.9,0.42036],[2378.7,0.421],[2378.6,0.4163],[2378.5,1.4418],[2378.4,1.14915]],[[2379.1,3.6795],[2379.2,2.43013],[2379.5,5.17172],[2379.6,0.3278348],[2390.8,46.07799674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018857151,[[2379.0,0.42036],[2378.8,3.2078],[2378.7,4.4418003],[2378.6,2.1584191],[2378.5,1.14913]],[[2379.1,0.389],[2379.2,0.4279],[2379.3,1.51],[2379.4,1.4811],[2379.5,3.62808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018905191,[[2379.6,0.42025],[2379.4,1.10176124],[2379.3,8.24590567],[2379.1,3.66221061],[2379.0,2.84416183]],[[2379.7,0.3992],[2379.8,0.8394],[2379.9,1.51],[2380.0,3.2078],[2380.1,0.42018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728018922707,[[2379.7,0.42024],[2379.6,1.49154819],[2379.5,2.46065567],[2379.4,1.05071],[2379.3,3.24771061]],[[2379.8,0.8274],[2379.9,1.086],[2380.0,1.51],[2380.2,0.83566],[2380.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019003185,[[2379.3,3.62811],[2379.1,4.58303077],[2379.0,1.10190065],[2378.9,0.5024],[2378.8,5.98324475]],[[2379.4,0.422],[2379.6,1.26106],[2379.7,3.28],[2379.8,1.05059],[2379.9,4.33669038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019023801,[[2378.0,0.42053],[2377.9,0.7806],[2377.8,3.2078],[2377.7,0.4276],[2377.6,3.378]],[[2378.2,0.4178],[2378.3,1.043],[2378.4,3.70048],[2378.5,0.8302],[2378.7,8.37987]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019090649,[[2378.1,3.2078],[2378.0,0.42053],[2377.9,1.10190065],[2377.8,1.65227475],[2377.7,0.5117]],[[2378.2,1.4543],[2378.3,1.9166],[2378.4,0.82417],[2378.5,3.2078],[2378.8,1.05102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019125398,[[2377.9,0.42056],[2377.7,1.2177],[2377.6,1.10190065],[2377.5,4.22382475],[2377.4,4.2594]],[[2378.0,1.4872],[2378.1,1.52],[2378.2,0.399],[2378.3,3.6338],[2378.4,4.23703133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019200571,[[2377.9,0.42056],[2377.7,6.24210065],[2377.6,3.10158475],[2377.5,2.60523301],[2377.4,3.80539126]],[[2378.0,0.3873],[2378.1,1.52],[2378.3,0.3897],[2378.4,4.69627],[2378.6,1.14911]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019267835,[[2378.8,3.2078],[2378.7,0.42041],[2378.6,0.4266],[2378.5,0.8235],[2378.4,0.098]],[[2378.9,0.7949],[2379.0,3.70036],[2379.3,0.3887],[2379.4,5.39356],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019301255,[[2378.5,0.4219],[2378.4,0.84616],[2378.3,3.607],[2378.2,1.10214263],[2378.1,1.75121395]],[[2378.6,3.686],[2378.7,0.8405],[2378.8,0.42041],[2378.9,3.2078],[2379.1,2.37889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019375224,[[2377.3,3.2078],[2377.1,0.42069],[2377.0,0.8271],[2376.9,0.4845],[2376.8,1.10214263]],[[2377.4,1.93064],[2377.5,0.4128],[2377.6,0.8067],[2377.7,0.11945807],[2377.8,2.20247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019427082,[[2377.6,6.5345],[2377.5,4.30994263],[2377.4,3.09640395],[2377.3,2.20303301],[2377.1,8.14010111]],[[2378.2,1.51],[2378.4,1.3641592],[2378.5,7.3288],[2378.7,8.51805],[2379.5,8.17363016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019502438,[[2378.6,0.42042],[2378.5,3.2078],[2378.4,1.9009],[2378.3,1.49814263],[2378.2,3.12425395]],[[2378.8,0.8071],[2378.9,5.13926498],[2379.0,1.5698],[2379.1,1.05089],[2379.2,3.32316881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019518562,[[2378.0,0.42053],[2377.9,3.41804263],[2377.8,5.27651395],[2377.5,3.92543053],[2377.1,5.95875777]],[[2378.2,0.4028],[2378.3,0.4239],[2378.4,2.35158],[2378.6,3.2078],[2378.7,2.19708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019556686,[[2376.7,0.3868],[2376.5,0.82099],[2376.3,1.9306],[2376.2,3.3058],[2375.1,3.30454951]],[[2376.8,3.4433],[2376.9,0.80903],[2377.1,3.2078],[2377.2,1.37992719],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019639841,[[2377.1,0.42069],[2377.0,5.1033852],[2376.9,2.03891395],[2376.8,2.20303301],[2376.7,5.31569126]],[[2377.3,1.9136],[2377.4,0.403],[2377.5,1.4535],[2377.6,3.62842],[2378.9,6.07223016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019679077,[[2378.1,3.62832],[2377.7,0.4115],[2377.6,2.325],[2377.5,1.14954]],[[2378.2,1.51],[2378.3,0.4207],[2378.4,0.4281],[2378.5,1.85116],[2378.8,5.38624684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019745822,[[2380.1,3.2078],[2380.0,0.4181],[2379.9,2.32498],[2379.8,1.60483764],[2379.7,1.65321395]],[[2380.2,0.42015],[2380.4,1.2517],[2380.5,1.05027],[2380.6,3.58222],[2380.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019815882,[[2379.3,0.8109],[2379.2,1.93031],[2379.0,3.6191],[2378.9,1.6503424],[2378.8,8.63679792]],[[2379.4,1.022],[2379.5,0.81578],[2379.7,2.3324],[2379.9,4.25834],[2381.7,6.62425108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019844810,[[2380.0,0.42017],[2379.9,0.8192],[2379.8,5.1265],[2379.7,0.098],[2379.6,3.0929824]],[[2380.3,0.42013],[2380.4,3.3411],[2380.5,0.4277],[2380.7,4.25797],[2380.8,0.20865305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019922270,[[2378.8,3.6074],[2378.7,0.7968],[2378.5,1.09623193],[2378.4,0.098]],[[2378.9,0.42038],[2379.0,1.9135],[2379.1,0.3858],[2379.2,1.45425],[2379.3,2.0728]]]
["bitfinex-derivatives","ETHF0:USTF0",1728019945885,[[2378.4,0.42047],[2378.3,1.2186],[2378.1,1.608],[2377.8,1.09319913],[2377.7,7.97842622]],[[2378.6,1.51],[2378.7,1.83432],[2378.8,0.393],[2378.9,0.4088],[2379.0,1.05093]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020026546,[[2378.5,0.83485],[2378.4,4.30099913],[2378.3,1.63979869],[2378.2,4.04773826],[2378.1,1.51]],[[2378.6,1.923],[2378.7,0.3863],[2378.9,1.036],[2379.0,3.2078],[2379.1,0.81156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020050250,[[2378.2,0.4205],[2378.0,2.34159913],[2377.9,1.63979869],[2377.7,4.74785826],[2375.1,18.96619013]],[[2378.3,1.9193],[2378.6,1.4334],[2378.7,0.80672],[2378.8,0.51168902],[2379.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020148028,[[2377.6,0.5186],[2377.5,2.29519913],[2377.4,3.7748],[2377.3,2.03729869],[2377.2,2.18639826]],[[2378.1,0.4122],[2378.2,1.43859],[2378.3,3.2078],[2378.4,0.60277132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020169235,[[2378.2,0.4159],[2378.1,0.42051],[2377.9,4.0127],[2377.8,1.51],[2377.6,0.098]],[[2378.3,1.51],[2378.4,1.53148],[2378.5,0.3923],[2378.6,3.5964],[2378.7,1.57634596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020237997,[[2378.5,0.42045],[2378.3,1.48099913],[2378.2,5.68139869],[2378.1,1.05128],[2378.0,3.33571826]],[[2378.6,1.51],[2378.7,0.3948],[2378.8,4.6652],[2379.0,4.121],[2379.1,1.88889]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020279028,[[2378.4,0.42047],[2378.3,4.72299913],[2378.2,2.03489869],[2378.1,1.9315],[2378.0,3.23772826]],[[2378.5,0.4142],[2378.6,1.51],[2378.7,1.034],[2378.8,1.22101],[2378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020350071,[[2379.7,0.42024],[2379.6,2.7443],[2379.5,3.2078],[2379.3,2.1391676],[2378.7,9.72438781]],[[2379.8,0.4158],[2380.0,0.42019],[2380.1,5.5409],[2380.3,2.13736],[2380.5,1.68426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020351971,[[2379.7,0.42024],[2379.6,2.7443],[2379.5,3.2078],[2379.4,1.0884176],[2379.3,2.6833764]],[[2379.8,0.4158],[2379.9,0.4202],[2380.1,2.3331],[2380.2,3.2078],[2380.3,2.13736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020474457,[[2381.5,1.9003],[2381.4,1.09585921],[2381.3,5.6663264],[2381.1,2.1768352],[2380.6,3.8094616]],[[2381.7,0.3926],[2382.0,2.3295],[2382.3,7.54647682],[2382.8,40.8],[2383.6,6.7669258]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020487864,[[2381.7,0.41988],[2381.6,0.8285],[2381.5,1.9067],[2381.3,5.35352921],[2381.2,2.7805364]],[[2381.8,0.4265],[2382.0,1.92985],[2382.2,1.038],[2382.3,5.04488],[2393.9,17.37571061]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020593254,[[2381.8,1.23767],[2381.7,0.4045],[2381.6,3.2078],[2381.4,1.04982],[2381.3,1.19305448]],[[2381.9,1.51],[2382.0,0.4218],[2382.1,1.45382],[2382.2,3.2078],[2382.3,1.84898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020617091,[[2381.8,0.811],[2381.7,0.41987],[2381.6,3.2078],[2381.5,0.4015],[2381.4,1.09505448]],[[2381.9,1.9348],[2382.0,1.45384],[2382.1,0.7846],[2382.3,4.37365336],[2382.5,5.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020703967,[[2381.6,0.4061],[2381.5,2.34946448],[2381.4,1.64258172],[2381.3,5.39790896],[2381.2,0.098]],[[2381.7,1.51],[2381.8,0.82598],[2381.9,1.032],[2382.0,0.7865],[2382.1,4.46524121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020743992,[[2381.2,0.8064],[2381.0,0.4277],[2380.9,3.2078],[2380.8,1.09269826],[2380.7,4.6892074]],[[2381.3,0.3929],[2381.4,1.51],[2381.6,0.7917],[2381.7,1.031],[2381.9,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020823073,[[2380.6,0.42007],[2380.2,3.24753863],[2380.1,2.56042],[2380.0,10.44339653],[2379.9,3.78222567]],[[2380.7,1.51],[2380.8,0.294],[2380.9,0.098],[2381.0,0.438],[2381.1,5.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020861295,[[2381.2,0.41997],[2381.1,0.8264],[2381.0,0.4018],[2380.9,3.2078],[2380.8,2.56009]],[[2381.3,1.9138],[2381.5,1.44792],[2381.6,3.2078],[2381.7,1.1082],[2381.8,1.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020929562,[[2383.7,0.4066],[2383.6,7.1378],[2383.5,0.3967],[2383.4,0.098],[2383.3,0.8098]],[[2384.5,3.93],[2384.7,4.6688],[2385.0,1.16127],[2385.4,10.592],[2385.5,2.20913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728020984108,[[2383.2,4.04662],[2383.0,0.3965],[2382.9,0.5031],[2382.6,1.0878108],[2381.6,4.94651399]],[[2383.5,0.41958],[2383.6,0.8367],[2383.7,6.07587],[2383.8,3.6105],[2384.4,2.09713]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021023141,[[2383.1,0.41964],[2383.0,3.2078],[2382.8,1.2147],[2382.7,2.2350608],[2382.6,5.5617162]],[[2383.2,1.07],[2383.3,0.41961],[2383.5,4.3203],[2383.6,4.6589],[2385.6,6.83525108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021042365,[[2382.9,0.3908],[2382.8,1.22738],[2382.6,3.2078],[2382.5,1.81],[2382.4,2.2352008]],[[2383.0,0.81276],[2383.1,1.81],[2383.3,1.04901],[2383.4,1.07],[2383.5,3.9921]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021158951,[[2383.2,0.41962],[2383.1,0.8013],[2383.0,2.2372],[2382.9,4.25696],[2382.8,1.04921]],[[2383.3,0.4219],[2383.6,3.2375],[2383.7,0.3961],[2383.8,7.3288],[2384.0,0.11768755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021167960,[[2383.5,3.62736],[2383.3,1.81],[2383.2,0.098],[2383.1,0.8013],[2383.0,1.58934]],[[2383.8,2.64082],[2383.9,1.434],[2384.0,0.4138],[2384.1,1.04869],[2384.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021247117,[[2384.7,0.90284153],[2384.5,2.205],[2384.4,3.6316],[2384.2,1.0486],[2384.1,0.098]],[[2384.8,1.03],[2384.9,2.2064],[2385.0,0.41931],[2385.2,0.8112],[2385.3,11.69761688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021287935,[[2385.0,1.64899],[2384.9,3.2078],[2384.8,1.81],[2384.6,0.098],[2384.5,2.14067524]],[[2385.2,0.41928],[2385.3,2.839],[2385.4,0.4093],[2385.5,3.2078],[2385.6,1.83482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021361686,[[2386.3,0.34188423],[2386.1,0.4191],[2386.0,0.4183],[2385.9,2.6466],[2385.8,0.098]],[[2386.4,3.29706],[2386.5,0.4273],[2386.6,1.43528],[2386.8,3.6216],[2386.9,1.04743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021431447,[[2384.1,0.82925],[2384.0,5.8219],[2383.7,0.098],[2383.6,1.04886],[2383.3,4.26834394]],[[2384.5,1.81],[2384.6,1.069],[2384.7,4.0451],[2384.8,5.55848],[2384.9,0.11995701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021470575,[[2384.9,3.2078],[2384.8,0.41932],[2384.6,1.2024],[2384.4,2.14074524],[2384.3,6.71489286]],[[2385.1,4.34929],[2385.2,1.4796],[2385.3,0.8166],[2385.4,3.2078],[2385.7,3.52415173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021551324,[[2384.6,0.41937],[2384.5,0.8348],[2384.4,3.7166],[2384.3,0.392],[2384.2,1.61459]],[[2384.8,3.05104],[2385.0,1.4973],[2385.2,1.0482],[2385.3,3.2078],[2387.7,7.61424521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021570834,[[2384.5,4.46199],[2384.4,0.4108],[2384.3,1.81],[2384.2,0.098],[2384.1,1.48421524]],[[2384.8,0.41934],[2384.9,2.2173],[2385.0,1.8849],[2385.1,4.25605],[2385.3,5.16917]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021650905,[[2385.1,0.81308],[2385.0,0.3956],[2384.9,3.2078],[2384.7,1.09221524],[2384.6,6.07702286]],[[2385.4,7.55704],[2385.5,1.076],[2385.6,1.2131],[2385.7,1.04799],[2385.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021663799,[[2383.6,3.2078],[2383.5,0.4149],[2383.3,0.385],[2383.2,0.4154],[2382.9,0.566]],[[2383.7,8.54473],[2383.8,1.8676],[2384.0,0.419],[2384.1,4.25647],[2384.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021706033,[[2382.6,3.2078],[2382.4,0.83265],[2382.3,0.8143],[2382.2,0.098],[2381.8,4.97967]],[[2382.7,1.22611],[2382.8,5.4399],[2383.1,4.25694],[2383.4,42.05871355],[2386.6,1.29274753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021776994,[[2382.3,2.33997661],[2382.2,5.23912286],[2382.0,3.23398048],[2381.9,3.89542699],[2381.0,16.72043655]],[[2382.4,2.2205],[2382.5,0.4122],[2382.6,0.4238],[2382.7,0.41972],[2382.9,1.04922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021848051,[[2381.5,0.41992],[2381.3,3.2078],[2381.2,2.43542286],[2381.1,2.28243048],[2381.0,1.57822395]],[[2381.6,3.0365],[2381.9,1.095],[2382.1,3.2078],[2383.5,8.59015016],[2383.7,1.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021863150,[[2381.7,3.2078],[2381.6,0.8097],[2381.5,2.15662286],[2381.4,2.18443048],[2381.1,2.85997]],[[2381.9,2.2297],[2382.0,0.839],[2382.3,1.089],[2383.9,6.07223016],[2404.2,0.15416626]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021951139,[[2379.7,0.42024],[2379.6,1.09300081],[2379.5,4.84730122],[2379.4,1.1867],[2379.3,2.18600163]],[[2379.8,0.8123],[2379.9,3.94],[2380.1,0.42017],[2380.4,3.6074],[2380.5,2.14628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728021980556,[[2378.9,3.62818],[2378.7,0.7802],[2378.4,0.5045],[2378.3,1.05118],[2378.2,6.19724081]],[[2379.0,3.94],[2379.2,0.8338],[2379.3,0.80771],[2379.4,1.121],[2379.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022040092,[[2378.8,0.3988],[2378.7,1.2048],[2378.5,1.09300081],[2378.4,4.94530122],[2378.3,1.05119]],[[2378.9,3.94],[2379.0,0.4105],[2379.1,0.42035],[2379.2,0.4198],[2379.3,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022056510,[[2378.8,5.80487967],[2378.7,2.57870163],[2378.6,6.32830203],[2378.5,1.0511],[2378.4,1.14915]],[[2379.1,4.3651],[2379.2,0.4015],[2379.4,3.2078],[2379.5,0.42028],[2380.0,5.65966876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022143577,[[2379.8,0.42021],[2379.7,3.2078],[2379.6,2.18642],[2379.5,1.74808456],[2378.9,5.38086244]],[[2380.1,1.24138],[2380.2,1.82],[2380.3,1.08],[2380.4,1.43972],[2380.5,8.37907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022168700,[[2379.4,0.42029],[2379.3,0.4068],[2379.2,4.69937331],[2379.1,1.65008456],[2379.0,0.393]],[[2379.5,1.82],[2379.6,0.80766],[2379.7,0.4138],[2379.8,3.6189],[2379.9,2.13054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022252950,[[2379.4,0.42029],[2379.3,3.2078],[2379.2,1.49277331],[2379.1,2.05958456],[2379.0,5.48489275]],[[2379.5,2.6381],[2379.6,0.3907],[2379.7,0.42024],[2379.8,1.056],[2380.0,8.37929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022293792,[[2379.7,0.42024],[2379.6,3.2078],[2379.5,0.8354],[2379.4,1.50051996],[2379.2,4.51857994]],[[2379.8,1.82],[2380.0,0.4183],[2380.1,0.81057],[2380.2,1.451],[2380.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022362833,[[2379.0,3.62816],[2378.8,1.09569521],[2378.7,3.85104282],[2378.6,0.8941],[2378.5,3.35732445]],[[2379.1,0.4042],[2379.2,2.2401],[2379.3,0.401],[2379.4,3.6281],[2379.5,1.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022401665,[[2379.1,0.42034],[2378.9,4.70029521],[2378.8,1.64354282],[2378.7,5.06240043],[2378.6,1.94776]],[[2379.2,3.0566],[2379.4,1.4703],[2379.5,3.2078],[2379.7,4.121],[2379.8,1.26545429]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022468714,[[2378.1,3.2078],[2378.0,1.52371203],[2377.9,2.04024282],[2377.7,2.98669043],[2376.5,11.05524244]],[[2378.2,1.82],[2378.4,0.83137],[2378.5,1.4442],[2378.6,0.4279],[2378.7,4.25887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022486432,[[2378.1,1.10282482],[2378.0,2.44604282],[2377.9,5.79589043],[2377.7,1.82],[2376.9,16.55652473]],[[2378.4,2.2309],[2378.5,1.86465],[2378.6,0.4279],[2378.7,3.2078],[2378.8,5.17201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022574915,[[2379.5,1.50450935],[2379.4,2.24028],[2379.3,1.65421403],[2379.2,2.61649043],[2379.1,2.73923804]],[[2379.6,0.7994],[2379.7,1.86594],[2380.0,5.0278],[2380.1,5.17144],[2385.1,18.74521052]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022625749,[[2382.5,0.41974],[2382.4,1.81],[2382.2,0.8244],[2382.1,0.4019],[2382.0,4.25736]],[[2382.7,1.26212],[2382.8,3.2078],[2382.9,5.214],[2383.0,2.85916],[2384.5,5.50734583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022674281,[[2382.4,2.64765],[2382.3,0.4167],[2382.2,1.09633268],[2382.1,4.95029902],[2382.0,2.19139043]],[[2382.6,0.41974],[2382.7,0.3886],[2382.8,4.0134],[2382.9,2.85922],[2383.2,6.31709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022690105,[[2382.4,0.41976],[2382.3,0.4145],[2382.2,3.69463268],[2382.1,4.85229902],[2381.9,3.24101043]],[[2382.5,0.81795],[2382.6,0.3963],[2382.7,0.4243],[2382.8,6.06706],[2383.4,7.60533583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022758767,[[2382.4,0.41976],[2382.2,1.81],[2382.1,3.2078],[2382.0,1.2307],[2381.9,1.0496]],[[2382.5,3.6105],[2382.6,0.41973],[2382.7,3.3166],[2383.0,1.47507],[2383.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022805512,[[2381.8,0.41986],[2381.6,4.70223268],[2381.5,2.06019902],[2381.4,4.39539043],[2381.3,1.04987]],[[2382.0,1.23064],[2382.1,2.2195],[2382.2,3.2078],[2382.3,2.14848],[2390.4,4.3623667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022871060,[[2382.2,0.4198],[2382.1,0.4186],[2382.0,0.3956],[2381.8,3.112593],[2381.7,6.45063067]],[[2382.3,0.818],[2382.4,0.426],[2382.6,0.41973],[2382.7,8.4418],[2382.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022941724,[[2382.3,0.41977],[2381.9,4.68199],[2381.8,0.9008],[2381.7,1.28077169],[2381.6,2.807583]],[[2382.5,0.41975],[2382.6,0.8173],[2382.7,3.2078],[2382.9,1.43742],[2383.0,2.21417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728022978854,[[2381.3,1.91297325],[2381.2,0.411],[2381.1,5.247763],[2381.0,2.29115067],[2380.9,3.79146833]],[[2381.4,3.93],[2381.8,1.59757],[2382.0,7.1378],[2382.2,6.40653],[2382.3,1.04949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023044510,[[2383.3,3.6274],[2383.0,1.04911],[2382.9,0.4942],[2382.8,2.98194212],[2382.7,6.86134818]],[[2383.4,3.93],[2383.5,0.7892],[2383.6,0.3926],[2384.0,3.62728],[2384.1,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023075836,[[2387.5,3.2078],[2387.2,0.41891],[2386.9,4.018],[2385.7,0.4192],[2384.3,7.83608747]],[[2387.7,3.92],[2388.0,0.41879],[2388.3,3.2078],[2388.4,0.5002],[2388.5,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023085539,[[2386.8,3.2078],[2386.6,0.51701],[2386.5,1.19],[2386.4,5.3795149],[2386.2,4.3274]],[[2387.1,3.92],[2387.3,0.84421],[2387.4,3.2078],[2387.6,1.45643],[2387.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023129478,[[2387.7,0.41882],[2387.5,0.7931],[2387.3,7.5401],[2387.2,1.427],[2387.1,1.04731]],[[2388.1,0.83146],[2388.2,4.3193],[2388.3,3.2078],[2388.4,5.16778],[2389.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023156294,[[2385.9,3.62694],[2385.7,3.92],[2385.5,0.8102],[2385.4,1.45025],[2384.4,9.62243833]],[[2386.2,0.4276],[2386.5,0.83034],[2386.6,7.1278],[2386.7,5.388],[2387.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023212141,[[2386.9,0.41896],[2386.6,6.2191],[2386.5,1.04758],[2386.4,1.09623212],[2386.3,2.91020118]],[[2387.0,1.81],[2387.1,0.41894],[2387.2,0.4147],[2387.4,0.4193],[2387.5,4.66959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023265293,[[2387.3,0.41889],[2387.1,3.5941],[2387.0,3.92],[2386.9,1.317],[2386.8,0.098]],[[2387.6,0.3866],[2387.7,0.7906],[2387.8,3.92],[2387.9,3.2078],[2388.1,1.04695]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023288102,[[2388.0,1.24268],[2387.9,0.3872],[2387.6,7.1278],[2387.5,1.09319793],[2387.4,2.78952818]],[[2388.3,0.83623],[2388.4,3.92],[2388.5,3.2078],[2388.6,4.54],[2389.4,7.69809583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023349269,[[2385.9,0.41913],[2385.8,0.8266],[2385.6,0.3993],[2385.5,1.048],[2385.4,3.4188]],[[2386.1,0.7998],[2386.2,3.92],[2386.3,0.41909],[2386.4,3.2078],[2386.6,1.45519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023381186,[[2384.3,0.4189],[2384.2,0.3927],[2384.1,0.3894],[2383.8,1.04876],[2383.6,1.25984]],[[2384.4,7.1278],[2384.8,0.4204],[2384.9,0.4198],[2385.0,1.44057],[2385.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023437520,[[2384.3,0.41943],[2383.9,1.04875],[2383.7,9.27189554],[2383.6,2.65854818],[2383.5,2.58075067]],[[2384.4,9.3236],[2384.5,3.2078],[2384.8,1.73434],[2385.0,4.121],[2385.1,1.04822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023452934,[[2384.7,0.41934],[2384.6,0.4133],[2384.3,0.7868],[2384.2,6.99602372],[2384.1,1.04863]],[[2384.8,3.92],[2385.0,3.2078],[2385.1,0.4109],[2385.2,0.8391],[2385.4,1.04812]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023529393,[[2385.7,4.61038],[2385.6,5.1358],[2385.5,1.09528554],[2385.4,2.69240818],[2385.2,6.44910067]],[[2385.8,3.2078],[2386.1,0.4115],[2386.3,7.12911083],[2386.4,1.25356],[2386.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023543414,[[2386.0,0.84002],[2385.7,0.8009],[2385.6,4.97798],[2385.4,5.47137033],[2384.8,4.6993986]],[[2386.2,3.6104],[2386.3,4.75928],[2387.1,7.044],[2387.2,45.2057342],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023582959,[[2385.9,0.41915],[2385.6,0.4066],[2385.5,11.29135752],[2385.4,1.64434818],[2385.3,5.42292]],[[2386.1,2.2095],[2386.2,4.46689],[2386.5,1.04763],[2386.6,5.16859],[2386.7,3.85501743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023644011,[[2386.6,0.41902],[2386.2,3.74428554],[2386.1,6.30000818],[2386.0,3.35949998],[2385.5,5.26883198]],[[2386.7,1.2165],[2386.8,5.0178],[2387.0,0.41896],[2387.2,4.121],[2387.3,4.90229743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023702550,[[2384.9,0.41931],[2384.8,0.4003],[2384.7,7.562],[2384.5,0.4026],[2384.3,1.26452099]],[[2385.3,3.2078],[2385.5,4.73982],[2385.7,4.5402],[2385.8,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023730670,[[2384.9,1.09528554],[2384.8,2.44264818],[2384.7,2.19315067],[2384.6,1.44801]],[[2385.2,0.7989],[2385.3,3.93],[2385.4,3.2078],[2385.5,0.41922],[2385.7,0.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023789313,[[2383.8,0.81701],[2383.5,0.4107],[2383.4,0.4124],[2383.3,4.25678],[2383.2,6.19023613]],[[2383.9,3.93],[2384.1,0.3903],[2384.2,4.45095],[2384.4,0.098],[2384.5,2.31452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023825641,[[2382.9,0.41967],[2382.8,1.09528554],[2382.7,4.85214818],[2382.6,0.52206437],[2382.5,4.05941067]],[[2383.0,3.93],[2383.1,0.3865],[2383.2,0.4117],[2383.3,0.4268],[2383.5,3.62738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023882365,[[2382.3,3.00015113],[2382.2,1.64434818],[2382.1,6.21585067],[2381.9,4.31006346],[2380.9,10.98548325]],[[2382.4,0.4263],[2382.5,3.93],[2382.6,3.5954],[2382.7,0.3878],[2382.8,0.41969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023897584,[[2382.5,0.41973],[2382.3,0.11895309],[2382.0,5.37236],[2381.9,3.93],[2381.8,1.04966]],[[2382.6,2.04326129],[2382.7,3.2078],[2382.8,2.59859484],[2382.9,7.07381855],[2383.0,0.41966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728023987644,[[2382.1,5.19698741],[2382.0,2.77059375],[2381.9,2.89359825],[2381.8,4.65745],[2381.7,1.112]],[[2382.2,1.09825638],[2382.3,2.06919306],[2382.4,2.60769484],[2382.5,5.4347],[2382.6,2.84561855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024002853,[[2382.2,1.31986231],[2382.1,3.88258798],[2382.0,2.20049375],[2381.9,2.89359825],[2381.8,0.4]],[[2382.3,2.61969484],[2382.4,4.96721855],[2382.5,3.6247],[2382.6,0.098],[2382.9,5.17021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024074922,[[2382.2,2.84617469],[2382.1,1.65278798],[2382.0,4.44249375],[2381.9,3.50549825],[2381.8,3.2078]],[[2382.3,2.61920983],[2382.4,8.17501855],[2382.5,0.4169],[2382.6,0.098],[2382.7,3.71686226]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024120256,[[2381.9,1.1022287],[2381.6,4.27317173],[2381.5,3.2078],[2381.4,3.58970595],[2381.3,2.021]],[[2382.0,5.0178],[2382.1,3.29714226],[2382.2,4.1976],[2382.3,0.4216],[2382.4,5.30844645]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024169191,[[2380.6,0.42008],[2380.2,0.4155],[2380.1,8.94949466],[2379.9,3.2495306],[2379.8,1.65162561]],[[2380.7,3.2078],[2380.8,0.4158],[2380.9,4.7426],[2381.0,0.098],[2381.1,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024197318,[[2381.4,4.04393],[2381.3,0.194],[2381.2,0.4147],[2381.1,6.12623378],[2381.0,1.65104032]],[[2381.8,4.0036],[2381.9,3.93],[2382.0,0.85314],[2382.1,1.64445792],[2382.2,2.29618134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024246663,[[2380.3,0.4207],[2380.2,0.4078],[2380.1,4.5612741],[2380.0,3.68698008],[2379.9,2.20216748]],[[2380.5,1.81],[2380.9,1.2508],[2381.0,3.2078],[2381.2,1.74245792],[2381.3,2.19818134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024260669,[[2380.2,0.42015],[2380.0,3.2078],[2379.9,5.84723378],[2379.8,2.88592473],[2379.7,1.24367]],[[2380.3,3.2078],[2380.4,1.2508],[2380.7,5.67245792],[2380.8,6.73924134],[2380.9,1.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024336436,[[2381.1,0.41999],[2381.0,0.4015],[2380.9,5.17903956],[2380.8,2.93596737],[2380.7,3.25229748]],[[2381.2,3.2078],[2381.4,0.8028],[2381.5,2.08075792],[2381.6,0.098],[2381.7,6.54807134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024350756,[[2380.6,0.42008],[2380.5,2.18571158],[2380.4,9.36086382],[2380.2,1.47307],[2380.1,2.96130595]],[[2381.0,3.6127],[2381.1,0.4024],[2381.2,5.57445792],[2381.3,0.4228],[2381.4,6.41718134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024408100,[[2379.5,0.14894806],[2379.4,6.53231158],[2379.3,0.4128],[2379.2,2.70185737],[2379.1,2.20216748]],[[2379.8,3.0649],[2380.0,3.62799],[2380.1,1.6476714],[2380.2,0.098],[2380.3,7.36954134]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024466967,[[2380.0,4.62178],[2379.8,4.5962],[2379.7,1.05059],[2379.6,3.79083224],[2379.5,2.12865]],[[2380.1,0.4238],[2380.2,0.4135],[2380.3,0.4144],[2380.4,3.2078],[2380.5,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024512199,[[2380.5,3.34081158],[2380.4,5.00333889],[2380.2,3.69456748],[2380.1,3.52780595],[2378.9,11.30619136]],[[2380.6,0.8461],[2380.7,2.0660714],[2380.8,2.19818134],[2380.9,0.098],[2381.0,4.9907605]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024547527,[[2381.2,5.44777],[2381.1,1.65174136],[2381.0,1.1088],[2380.9,2.20232181],[2380.8,2.75303009]],[[2381.3,0.7991],[2381.4,0.3958],[2381.6,1.65063676],[2381.7,2.20077121],[2381.8,9.2096305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024615682,[[2381.7,3.62768],[2381.6,1.82],[2381.5,2.71899104],[2381.4,3.01482181],[2381.2,2.75303009]],[[2381.8,0.8088],[2381.9,0.3888],[2382.0,3.47168099],[2382.1,2.20077121],[2382.3,6.4763405]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024671528,[[2380.1,1.09630991],[2380.0,2.05229104],[2379.9,7.78620878],[2379.8,1.44332],[2378.8,0.4208]],[[2380.3,0.825],[2380.4,1.82],[2380.5,4.85948099],[2380.6,2.60387121],[2380.8,2.7507505]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024700646,[[2379.7,0.81214],[2379.5,0.4097],[2379.4,3.2078],[2379.3,0.3854],[2379.2,4.99079]],[[2379.8,0.8461],[2380.0,0.4047],[2380.1,7.2458],[2380.2,0.42016],[2380.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024716668,[[2380.0,0.42018],[2379.9,0.4141],[2379.8,1.88280991],[2379.7,6.82681185],[2379.5,3.25299181]],[[2380.1,1.82],[2380.2,0.8053],[2380.3,0.4262],[2380.4,1.65168099],[2380.5,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024773410,[[2378.9,0.42038],[2378.7,0.8067],[2378.6,3.76545943],[2378.5,2.14741991],[2378.4,3.76314104]],[[2379.0,2.2373],[2379.1,0.4171],[2379.2,3.2078],[2379.3,0.3925],[2379.4,2.16753763]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024821347,[[2379.0,2.89516354],[2378.9,4.85779104],[2378.8,2.77772738],[2378.7,3.56853009],[2378.6,1.05108]],[[2379.1,2.2244],[2379.2,2.59397121],[2379.3,2.7507505],[2379.4,0.4035],[2379.5,3.62809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024891402,[[2378.2,0.8365],[2378.0,5.11866026],[2377.9,1.8008239],[2377.8,3.25733053],[2377.7,2.877]],[[2378.3,1.82],[2378.4,0.4225],[2378.6,5.26143299],[2378.7,2.62057329],[2378.8,3.17624161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024929635,[[2378.2,2.89768954],[2378.1,1.6544404],[2378.0,2.20592053],[2377.9,2.90378417],[2377.8,4.4159]],[[2378.3,2.62627329],[2378.4,2.66297],[2378.5,5.96364161],[2378.6,0.4016],[2378.7,1.05107]]]
["bitfinex-derivatives","ETHF0:USTF0",1728024988479,[[2377.1,0.4207],[2376.8,0.8039],[2376.7,3.2078],[2376.6,1.05193],[2376.5,1.67858]],[[2377.3,0.8258],[2377.4,4.3333],[2377.5,3.2078],[2377.6,0.42062],[2378.0,1.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025051622,[[2376.0,0.4101],[2375.9,5.45182152],[2375.8,10.521],[2375.7,5.41372053],[2375.1,0.113]],[[2376.3,0.8172],[2376.4,1.82],[2376.5,1.6494182],[2376.6,2.62336867],[2376.7,3.62857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025084438,[[2376.0,0.42089],[2375.6,5.2877485],[2375.5,4.9484704],[2375.4,4.30539053],[2375.3,2.75740067]],[[2376.1,1.82],[2376.2,0.7841],[2376.3,2.4832682],[2376.4,2.20246867],[2376.5,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025131980,[[2375.7,0.84423],[2375.6,3.2078],[2375.5,2.0453404],[2375.4,2.7510204],[2374.5,11.76520763]],[[2376.0,0.3927],[2376.1,9.19150729],[2376.2,2.62250358],[2376.4,3.15985448],[2376.5,1.15004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025182925,[[2375.4,0.82859],[2375.3,2.21100763],[2375.2,5.81962053],[2375.1,1.82],[2375.0,2.75740067]],[[2375.5,1.65264632],[2375.6,7.2319153],[2375.7,1.2363],[2375.8,3.17298448],[2376.0,3.40589309]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025229950,[[2375.2,0.1051],[2374.9,3.5939],[2374.8,4.3324],[2374.7,2.34279],[2374.6,0.3927]],[[2375.5,0.3928],[2375.6,3.94],[2375.7,3.2078],[2375.9,2.05712983],[2376.0,2.29832223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025242464,[[2375.0,0.42105],[2374.8,0.3924],[2374.6,7.959],[2374.5,1.40834675],[2374.4,2.17045919]],[[2375.4,7.9571],[2375.5,0.42099],[2375.6,2.03572983],[2375.7,2.20032223],[2375.8,3.90240448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025267373,[[2374.3,0.82468],[2373.8,4.99318],[2373.7,3.77485014],[2373.6,2.33627],[2372.7,0.21297738]],[[2374.5,3.2078],[2374.6,0.8058],[2374.7,8.061],[2374.8,1.49311],[2374.9,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025312422,[[2373.5,0.42133],[2373.4,0.4038],[2373.2,3.6077],[2373.0,7.66743383],[2372.9,2.69955075]],[[2373.7,3.94],[2373.8,0.4285],[2373.9,0.3887],[2374.1,3.2078],[2374.2,0.93792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025355965,[[2374.4,0.84267],[2374.3,3.94],[2374.2,0.396],[2374.1,4.71603736],[2373.6,0.098]],[[2374.6,0.4246],[2374.7,3.2078],[2374.9,0.4049],[2375.0,2.47834623],[2375.1,4.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025384043,[[2373.6,1.91333736],[2373.5,9.18465604],[2373.4,2.34552845],[2373.2,3.80006341],[2372.8,3.84523078]],[[2374.1,3.2078],[2374.2,5.57716623],[2374.3,2.5909883],[2374.4,3.22211038],[2374.5,0.4106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025431540,[[2374.4,1.92453736],[2374.3,24.34961604],[2374.2,6.28306211],[2374.1,2.23207],[2373.8,4.56009209]],[[2374.7,0.3934],[2374.8,0.4228],[2375.0,3.609],[2375.1,6.5439483],[2375.2,2.82661038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025457850,[[2375.2,4.74713],[2375.1,4.72475378],[2375.0,2.1996409],[2374.9,2.20390756],[2374.8,1.343]],[[2375.8,0.80784],[2375.9,7.5439],[2376.0,2.60501982],[2376.1,7.91499477],[2382.3,33.94867746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025508307,[[2374.5,0.42116],[2374.4,0.8173],[2374.3,19.08646],[2374.1,4.3477],[2373.9,4.40949494]],[[2374.6,0.4066],[2374.8,0.4135],[2374.9,4.038],[2375.0,5.14488],[2375.3,6.94641982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025520222,[[2375.3,0.3977],[2375.2,2.24102],[2374.9,0.4207],[2374.8,4.741],[2374.7,1.05279]],[[2375.4,0.3944],[2375.5,3.6001],[2375.6,1.82],[2375.7,0.4843],[2375.8,0.53393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025594684,[[2375.5,4.36098],[2375.3,2.2618],[2375.2,3.2078],[2374.9,1.05269],[2374.7,2.70300599]],[[2375.8,0.3865],[2376.0,0.924],[2376.1,3.2078],[2376.2,0.113],[2376.3,7.36023141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025609881,[[2375.9,0.4209],[2375.7,6.37481849],[2375.5,1.05243],[2375.4,3.2078],[2375.3,2.70272599]],[[2376.2,4.03596],[2376.5,5.39343],[2376.6,6.40610141],[2376.8,0.2642],[2377.1,3.82742748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025670024,[[2375.8,0.8106],[2375.7,0.53465845],[2375.6,10.90643446],[2375.4,3.25148262],[2375.1,4.43788701]],[[2376.2,3.2078],[2376.3,2.57585854],[2376.4,3.56070317],[2376.5,0.098],[2376.6,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025709652,[[2376.0,1.93769305],[2375.9,1.64924446],[2375.8,1.82],[2375.7,5.40679262],[2375.6,3.80474077]],[[2376.2,2.59534382],[2376.3,8.18521317],[2376.5,5.0545],[2376.6,4.33587781],[2376.9,23.82177661]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025769700,[[2376.0,2.03964446],[2375.9,2.6522],[2375.8,2.34869647],[2375.7,2.74874077],[2375.6,4.2618]],[[2376.1,0.3871],[2376.3,5.82549382],[2376.4,4.55657317],[2376.5,0.3947],[2376.6,1.45079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025806135,[[2375.3,0.42102],[2375.2,0.4247],[2375.1,5.57238779],[2375.0,0.395],[2374.9,2.15403612]],[[2375.4,0.4073],[2375.5,2.24099],[2375.7,6.4453145],[2375.9,3.56394551],[2376.0,5.27126]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025851686,[[2373.4,0.42135],[2373.2,3.6144],[2372.9,5.4104],[2372.5,1.26478],[2371.8,6.21884446]],[[2373.8,4.37129],[2373.9,3.2078],[2374.0,0.5213],[2374.1,6.2231],[2374.3,1.45249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025861779,[[2374.5,0.42115],[2374.2,0.4024],[2374.1,3.2078],[2374.0,4.999],[2373.9,1.85483]],[[2374.7,3.95],[2374.8,4.94561],[2374.9,10.0408],[2375.1,13.13465],[2375.2,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025928538,[[2375.1,0.42104],[2375.0,1.10403612],[2374.9,8.80704446],[2374.8,3.65689262],[2374.7,2.89136131]],[[2375.4,2.60836478],[2375.5,5.93924551],[2375.6,4.3704],[2375.7,1.05239],[2375.8,4.08318781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728025942146,[[2376.3,0.42084],[2376.2,1.10352219],[2376.1,5.59924446],[2376.0,0.3892],[2375.9,6.85394262]],[[2376.4,0.4151],[2376.5,5.39338733],[2376.6,2.73144551],[2376.7,0.82978],[2376.8,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026011505,[[2376.2,0.42085],[2376.1,5.45665874],[2376.0,3.14684446],[2375.9,2.58659262],[2375.8,7.00885077]],[[2376.4,6.1975398],[2376.5,0.42081],[2376.6,3.12264551],[2376.8,1.05191],[2376.9,3.28388781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026021311,[[2376.1,0.42086],[2376.0,1.10215874],[2375.9,6.41964446],[2375.8,5.80679262],[2375.7,1.075]],[[2376.3,5.8102398],[2376.4,0.42083],[2376.5,3.53784551],[2376.7,3.28388781],[2376.9,8.06520245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026078244,[[2376.6,0.42079],[2376.5,0.409],[2376.3,4.3707],[2376.2,4.25991],[2376.1,1.44059]],[[2376.7,0.3884],[2377.1,11.3983],[2377.2,0.098],[2377.3,3.35152437],[2377.4,21.57153046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026111979,[[2376.7,0.80837],[2376.5,0.55543495],[2376.4,3.94],[2376.3,2.05406887],[2376.2,3.25111262]],[[2376.8,3.2078],[2376.9,3.15427046],[2377.0,0.3949],[2377.2,4.42996655],[2377.3,7.87994265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026169219,[[2377.0,2.6483],[2376.9,0.3898],[2376.8,1.10155345],[2376.7,2.18311938],[2376.6,2.13994]],[[2377.2,5.39868078],[2377.3,0.84697],[2377.4,2.73353046],[2377.5,4.121],[2377.6,5.22013655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026221448,[[2377.7,0.42059],[2377.6,3.94],[2377.5,1.2236],[2377.4,3.2078],[2377.3,2.25961293]],[[2377.8,0.3913],[2378.0,3.2078],[2378.2,2.61140078],[2378.3,0.2178],[2378.4,6.96753046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026254573,[[2378.4,3.07795],[2378.2,3.2078],[2378.0,0.4082],[2377.9,1.05137],[2377.6,1.19543887]],[[2378.7,0.42041],[2378.8,3.2078],[2378.9,1.82],[2379.0,0.5463],[2379.1,1.05089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026306633,[[2378.3,0.42048],[2378.1,4.614],[2378.0,0.787],[2377.8,3.94],[2377.7,5.71833441]],[[2378.5,3.5975],[2378.6,0.42044],[2378.7,3.94],[2378.8,12.19703],[2379.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026334241,[[2378.0,0.4114],[2377.8,0.42057],[2377.7,0.4276],[2377.6,2.78103807],[2377.5,8.79796251]],[[2378.1,3.62832],[2378.2,2.18578018],[2378.3,1.47644],[2378.4,10.79322523],[2378.5,1.05116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026351647,[[2377.8,0.4246],[2377.6,0.14402973],[2377.5,1.52000834],[2377.4,2.78616251],[2377.3,4.3401]],[[2377.9,2.99984018],[2378.0,2.73222523],[2378.1,3.2078],[2378.2,4.9913],[2378.3,3.39767028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026417593,[[2378.1,1.22601],[2377.9,1.82],[2377.8,0.4088],[2377.7,4.25925],[2377.6,3.53143774]],[[2378.4,0.4148],[2378.5,1.82],[2378.6,3.62825],[2378.7,2.30801899],[2378.8,2.73736607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026450817,[[2378.3,0.42048],[2378.2,0.8265],[2378.1,0.14646118],[2377.9,3.33814263],[2377.8,2.73026395]],[[2378.5,1.82],[2378.6,0.42044],[2378.7,5.91981899],[2378.8,2.73736607],[2378.9,1.05098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026506850,[[2378.2,0.4205],[2378.1,1.82],[2377.9,2.4652228],[2377.8,2.70568395],[2377.7,7.59094527]],[[2378.3,5.4022522],[2378.4,0.387],[2378.5,2.73736607],[2378.6,12.755],[2378.7,0.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026537552,[[2379.4,0.42029],[2379.0,5.82928],[2378.9,3.2078],[2378.8,3.26781263],[2378.7,1.65426395]],[[2379.5,3.2078],[2379.7,0.4079],[2379.8,3.94],[2379.9,0.42021],[2380.0,7.07526607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026590212,[[2380.8,0.42004],[2380.7,1.52054263],[2380.6,1.80331965],[2380.5,7.9791],[2380.4,2.20568527]],[[2380.9,2.20004118],[2381.1,3.57765148],[2381.3,6.91951938],[2381.4,5.08788],[2381.5,4.25858928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026647378,[[2382.0,0.41983],[2381.9,2.6206],[2381.8,0.54888982],[2381.6,3.2078],[2381.5,2.34078]],[[2382.1,0.4232],[2382.3,0.82819],[2382.4,1.82],[2382.5,7.7268],[2382.6,1.14735]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026677399,[[2383.7,2.63482],[2383.6,3.2078],[2383.3,1.221],[2383.1,1.0491],[2382.9,2.15199263]],[[2384.0,0.3943],[2384.1,0.41947],[2384.3,4.98167913],[2384.4,0.098],[2384.5,7.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026724942,[[2384.3,0.82883],[2384.2,0.7884],[2384.1,7.28386448],[2383.8,2.25076],[2383.6,2.30869]],[[2384.6,0.41938],[2384.7,0.845],[2384.8,9.87877913],[2384.9,1.04834],[2385.0,3.28481938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026734653,[[2385.1,0.41928],[2384.9,3.93],[2384.6,4.2562],[2384.4,1.0485],[2384.3,1.413]],[[2385.4,3.2078],[2385.5,0.098],[2385.6,7.51178913],[2385.9,4.33271938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026786696,[[2385.6,0.4192],[2385.5,0.4047],[2385.4,0.4],[2385.3,3.2078],[2385.2,4.48944058]],[[2385.9,0.41915],[2386.0,7.9699],[2386.1,1.46301],[2386.2,0.098],[2386.4,4.22897913]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026808510,[[2385.6,0.41918],[2385.4,4.3209],[2385.3,3.6112],[2385.2,1.58589679],[2385.0,1.26071264]],[[2385.9,3.2078],[2386.0,3.97531913],[2386.1,0.3987],[2386.2,1.04775],[2386.3,11.43381938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026827430,[[2385.5,0.81261],[2385.4,0.53425439],[2385.3,4.31064263],[2385.2,7.33176395],[2384.8,0.6520321]],[[2385.7,2.74813976],[2385.8,0.41916],[2385.9,0.4129],[2386.0,4.10001938],[2386.1,7.76228928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026878465,[[2383.8,0.56156912],[2383.7,0.8188],[2383.6,3.596],[2383.5,3.93],[2383.4,1.04896]],[[2384.1,4.34946],[2384.2,3.14566324],[2384.3,4.0064],[2384.5,4.33333938],[2384.6,1.14647]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026929102,[[2383.4,0.41958],[2383.2,0.4253],[2383.1,0.3963],[2383.0,4.94384187],[2382.9,4.97916]],[[2383.6,0.3909],[2383.7,4.0114],[2383.8,2.74460009],[2383.9,3.93],[2384.0,1.14673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728026965323,[[2383.6,0.41955],[2383.5,0.3989],[2383.4,0.14769179],[2383.3,1.50234263],[2383.2,3.09909395]],[[2383.7,1.81],[2383.8,4.51491938],[2383.9,3.6273],[2384.0,3.83228928],[2384.1,4.37156037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027029054,[[2383.4,0.41958],[2383.3,0.7961],[2383.2,0.409],[2383.0,1.9527532],[2382.7,5.41348527]],[[2383.5,5.4129],[2383.6,2.75109051],[2383.8,0.8137],[2383.9,3.38281938],[2384.1,4.48456037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027042563,[[2383.7,0.41953],[2383.5,0.54782955],[2383.4,3.2078],[2383.3,2.1987],[2383.2,1.45803]],[[2383.8,2.6237],[2383.9,0.4034],[2384.0,3.17057051],[2384.1,0.098],[2384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027114238,[[2380.9,0.411],[2380.8,3.62783],[2380.7,0.54162105],[2380.6,0.408],[2379.9,3.20379263]],[[2381.1,3.6182],[2381.2,4.34998],[2381.3,0.4022],[2381.4,0.4255],[2381.5,2.14384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027124449,[[2381.3,0.41995],[2381.2,0.8175],[2381.1,0.4274],[2381.0,0.1452948],[2380.6,1.05019]],[[2381.6,7.5301],[2381.7,1.2445],[2381.9,3.94109051],[2382.0,5.17063],[2382.2,14.21981938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027206822,[[2381.6,0.406],[2381.4,0.14895238],[2381.1,3.26066],[2381.0,3.2078],[2380.9,1.43775]],[[2381.7,1.81],[2381.8,7.19109051],[2382.0,1.086],[2382.1,8.55337938],[2382.2,3.83228928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027221221,[[2381.5,5.8477],[2381.4,1.10284263],[2381.3,2.85091382],[2381.1,1.04998],[2380.2,9.27172142]],[[2381.9,1.81],[2382.1,4.03341],[2382.2,3.58109051],[2382.3,0.098],[2382.4,15.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027278286,[[2382.6,0.56370251],[2382.3,0.4259],[2382.2,9.70941263],[2382.1,2.05996395],[2382.0,2.13255]],[[2382.7,0.8047],[2382.8,5.95889051],[2382.9,0.41968],[2383.0,4.028],[2383.1,3.28481938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027326521,[[2383.5,2.2103],[2383.4,0.41958],[2383.3,0.14623298],[2383.0,6.00512],[2382.9,1.10284263]],[[2383.6,3.609],[2383.7,1.25013],[2384.0,1.81],[2384.1,5.26768],[2384.2,4.36788506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027375958,[[2384.1,4.34945],[2384.0,0.3929],[2383.9,3.35398463],[2383.7,1.075],[2383.6,1.04888]],[[2384.3,0.8008],[2384.4,0.83332],[2384.6,3.2078],[2384.7,1.14643],[2384.8,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027436887,[[2383.8,0.41951],[2383.7,2.6107],[2383.6,0.1462428],[2383.4,4.31064263],[2383.3,2.70325395]],[[2384.0,1.22149],[2384.1,0.4201],[2384.2,5.1158],[2384.3,4.35343541],[2384.4,14.88028928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027478128,[[2384.0,0.41948],[2383.9,0.4019],[2383.8,2.2121],[2383.7,3.605],[2383.6,2.30085568]],[[2384.1,0.4091],[2384.2,0.3906],[2384.3,0.3974],[2384.4,5.53426541],[2384.5,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027492934,[[2383.4,4.02687],[2383.3,1.066],[2383.2,2.201],[2383.1,1.50254263],[2383.0,2.70336395]],[[2383.6,0.8271],[2383.7,0.83164],[2383.8,1.81],[2383.9,3.2078],[2384.0,3.30483541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027596432,[[2383.3,0.4057],[2383.1,5.70356395],[2383.0,2.87]],[[2383.5,2.2074],[2383.6,0.8466],[2383.7,3.2078],[2383.9,3.30483541],[2384.4,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027615242,[[2381.9,0.41984],[2381.8,0.54143538],[2381.7,2.2116],[2381.5,4.48012199],[2381.4,1.51294263]],[[2382.1,2.2231],[2382.3,3.2078],[2382.5,0.8827],[2382.6,1.058],[2382.7,5.28328]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027677783,[[2382.3,3.76492649],[2382.2,1.10284263],[2382.1,2.04566395],[2382.0,1.054],[2380.7,9.08649922]],[[2382.7,5.15192],[2382.8,0.3872],[2382.9,6.51263541],[2383.0,4.97946928],[2389.2,30.68299595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027716217,[[2383.1,0.41964],[2382.9,5.59015372],[2382.8,0.4208],[2382.7,1.46616],[2382.0,7.8622852]],[[2383.2,1.81],[2383.3,0.8115],[2383.4,0.8453],[2383.5,3.2078],[2383.7,4.35369541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027782782,[[2383.3,0.4196],[2383.0,6.006],[2382.9,4.2538],[2382.8,1.04919],[2382.7,2.30144263]],[[2383.4,0.098],[2383.5,6.51263541],[2383.6,9.11784928],[2383.7,10.935],[2383.8,10.37682135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027814813,[[2383.2,3.62742],[2383.0,2.2551],[2382.8,1.81],[2382.7,2.36311263],[2382.0,3.30852791]],[[2383.3,0.3076],[2383.4,2.22959],[2383.5,0.8321],[2383.7,4.25666],[2383.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027887181,[[2384.7,3.2078],[2384.5,1.23399],[2384.4,2.854],[2384.3,0.4047],[2384.2,0.098]],[[2384.8,0.4224],[2384.9,2.22934],[2385.2,1.85101],[2385.3,7.65880541],[2385.4,3.83228928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027957040,[[2384.9,3.27],[2384.7,1.1832],[2384.4,4.2563],[2384.3,5.50059743],[2384.2,2.02689615]],[[2385.1,3.2078],[2385.2,3.30483541],[2385.4,14.86528928],[2385.5,4.37156037],[2385.6,10.23849098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728027983756,[[2384.5,3.27],[2384.4,3.2078],[2384.2,2.8841],[2384.1,1.29128125],[2384.0,0.391]],[[2384.8,0.41935],[2384.9,0.3901],[2385.0,3.6086],[2385.1,0.411],[2394.8,10.97963113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028037407,[[2386.0,3.6731],[2385.8,0.82286],[2385.7,4.2458],[2385.4,0.391],[2384.5,4.148]],[[2386.1,0.41911],[2386.3,0.413],[2386.4,1.46997],[2386.5,1.04764],[2386.6,3.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028053126,[[2385.0,0.4108],[2384.9,3.6344],[2384.8,3.83396063],[2384.6,1.4431],[2384.5,5.3687792]],[[2385.1,0.41929],[2385.2,0.4126],[2385.3,1.04815],[2385.5,5.13728],[2385.6,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028121965,[[2384.5,0.0276],[2384.4,3.62721],[2384.3,0.54553932],[2384.2,0.8228],[2384.1,1.035]],[[2384.6,0.41937],[2384.8,3.93],[2384.9,1.04833],[2385.0,4.3949],[2385.2,1.14619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028164685,[[2385.2,1.61035],[2385.1,4.38817873],[2385.0,1.81],[2384.9,1.0483],[2384.7,1.04839]],[[2385.4,1.81],[2385.5,0.41923],[2385.6,0.3968],[2385.7,4.25577],[2385.8,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028192415,[[2382.5,0.41974],[2382.4,3.7182],[2382.3,0.396],[2382.2,5.921],[2381.8,1.04963]],[[2382.9,3.93],[2383.0,0.41966],[2383.1,4.1968],[2383.2,0.8186],[2383.3,3.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028244749,[[2384.8,0.41933],[2384.7,1.2229],[2384.6,3.93],[2384.5,4.25627],[2384.4,0.098]],[[2385.2,0.41928],[2385.3,0.8388],[2385.4,3.5999],[2385.5,6.11006],[2385.6,15.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028288912,[[2385.9,0.3945],[2385.7,3.5952],[2385.6,0.098],[2385.5,3.93],[2385.4,0.956]],[[2386.0,0.41913],[2386.2,1.04774],[2386.3,0.4267],[2386.4,8.18548],[2386.6,0.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028317414,[[2386.8,0.4182],[2386.7,0.4033],[2386.6,3.93],[2386.5,0.4256],[2386.4,3.2078]],[[2387.0,3.2078],[2387.1,0.422],[2387.3,4.10593541],[2387.4,5.07522],[2387.5,7.95328928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028370453,[[2385.5,0.7808],[2385.4,0.4032],[2385.3,6.4778],[2384.7,0.113],[2384.3,1.63589615]],[[2385.7,0.41919],[2385.9,1.47638],[2386.0,0.4021],[2386.1,11.74461],[2386.7,11.08332916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028400677,[[2384.2,1.62473],[2384.1,3.27],[2384.0,3.3506271],[2383.9,1.04874],[2383.6,6.39117269]],[[2384.7,0.41936],[2384.8,3.27],[2384.9,4.25611],[2385.0,4.42383541],[2385.1,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028456230,[[2385.1,0.89067999],[2384.8,0.7937],[2384.7,0.41935],[2384.6,3.2354],[2384.4,4.36059743]],[[2385.2,3.62708],[2385.3,6.56717949],[2385.4,1.44862],[2385.5,5.50518928],[2385.6,1.14603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028470543,[[2385.4,0.50057999],[2385.1,4.84638],[2384.8,3.27],[2384.7,72.48638],[2384.6,1.35064094]],[[2385.5,0.41923],[2385.6,3.27],[2385.7,4.38017949],[2385.8,1.46532],[2385.9,7.62998928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028550488,[[2382.5,5.49167999],[2382.3,3.69977],[2382.1,0.39],[2381.9,3.3058],[2381.7,1.16271]],[[2382.8,3.2078],[2383.0,0.41966],[2383.1,0.098],[2383.3,15.9809],[2383.4,4.33384653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028564108,[[2383.2,5.48677999],[2383.1,0.4059],[2382.8,0.41969],[2382.7,3.2078],[2382.3,1.31012678]],[[2383.3,4.7416],[2383.4,3.2078],[2383.6,1.47781],[2383.7,12.04627],[2383.8,15.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028621235,[[2382.9,4.69257999],[2382.6,0.41972],[2382.5,0.4141],[2382.3,7.92494],[2381.9,2.24459743]],[[2383.0,3.85042561],[2383.1,9.95948011],[2383.2,3.6012],[2383.3,4.94495344],[2383.4,21.91948848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028655170,[[2383.1,4.69257999],[2382.9,0.389],[2382.8,0.4114],[2382.7,4.0185],[2382.5,1.51]],[[2383.2,6.33065163],[2383.3,1.4473],[2383.4,6.82343344],[2383.5,8.70983764],[2383.6,5.16989]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028706905,[[2383.0,5.09147999],[2382.9,0.41967],[2382.8,0.4247],[2382.7,3.2078],[2382.6,1.9066]],[[2383.1,4.81002107],[2383.2,4.27024505],[2383.3,5.69242],[2383.4,5.24889717],[2383.5,6.00477956]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028748638,[[2382.7,4.69257999],[2382.4,0.7954],[2382.3,3.2078],[2382.2,0.8273],[2381.5,2.18119487]],[[2382.8,1.92969],[2382.9,7.6113156],[2383.0,8.23921505],[2383.2,47.4933143],[2383.9,6.07223016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028802776,[[2382.9,0.8124],[2382.8,0.4277],[2382.5,3.62753],[2382.2,0.113],[2382.1,1.04952]],[[2383.1,6.92239731],[2383.3,4.8911797],[2383.4,47.05052823],[2383.6,6.41552676],[2385.6,15.23373877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028812487,[[2383.0,3.40437999],[2382.9,0.4084],[2382.8,3.2078],[2382.6,0.8136],[2382.5,0.41974]],[[2383.1,4.26646589],[2383.2,8.02732823],[2383.3,5.98893676],[2383.5,5.48878529],[2383.6,2.0869]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028875258,[[2382.5,3.40437999],[2382.3,0.3986],[2382.2,3.68],[2382.1,3.6295],[2381.9,0.098]],[[2382.6,0.41973],[2382.7,0.3951],[2382.8,5.29306],[2382.9,6.99155783],[2383.0,1.04916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028890081,[[2381.8,3.80817999],[2381.7,0.4206],[2381.4,3.3058],[2381.3,0.83595],[2381.2,8.67211939]],[[2381.9,0.41985],[2382.0,3.6928],[2382.1,4.25737],[2382.2,3.90382414],[2382.3,2.08648]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028958034,[[2381.9,2.36837999],[2381.7,0.4224],[2381.6,3.6114],[2381.5,0.3942],[2381.4,0.41993]],[[2382.0,11.15399219],[2382.1,1.5054],[2382.2,6.07392815],[2382.3,5.03790676],[2382.4,6.53822529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728028972128,[[2381.1,6.40577999],[2381.0,0.4221],[2380.9,0.42002],[2380.6,3.28],[2380.5,1.29736689]],[[2381.2,3.29782131],[2381.3,7.1273293],[2381.4,4.39636872],[2381.6,8.29687676],[2381.7,8.79458529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029022274,[[2380.6,3.19557999],[2380.5,0.4252],[2380.4,3.2078],[2380.3,1.93012],[2380.1,0.24276142]],[[2380.7,5.36074297],[2380.8,1.038],[2380.9,5.23325577],[2381.0,4.93990676],[2381.1,9.74658529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029049697,[[2380.3,1.47685999],[2380.2,4.0027],[2380.0,0.81208],[2379.9,3.28],[2379.6,1.31279543]],[[2380.4,3.85519024],[2380.5,4.82375644],[2380.6,10.15107623],[2380.8,6.96291529],[2391.8,17.32135422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029106948,[[2381.5,1.89265999],[2381.3,1.21135],[2381.2,3.2078],[2381.1,1.51],[2381.0,0.098]],[[2381.6,5.76218672],[2381.7,0.4199],[2381.8,5.96035644],[2381.9,4.95647623],[2382.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029161991,[[2380.5,1.2303],[2380.4,3.6279],[2380.2,3.378],[2380.0,2.00646],[2378.4,4.8954255]],[[2380.8,1.177],[2380.9,3.70004],[2381.0,6.50601632],[2381.1,4.88786905],[2381.2,1.19383074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029192511,[[2380.5,4.4381],[2380.4,1.51],[2380.3,1.19333189],[2380.1,1.05042],[2379.5,0.50024184]],[[2380.8,3.71802815],[2380.9,4.25789905],[2381.0,5.91365644],[2381.1,3.06719],[2381.3,9.84449529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029218332,[[2380.7,1.93006],[2380.6,3.636],[2380.5,1.05024],[2380.4,0.4059],[2380.3,1.45363]],[[2380.8,3.83785905],[2381.0,5.60296644],[2381.1,5.35367623],[2381.2,5.48878529],[2381.6,7.47039857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029274469,[[2380.2,1.2194],[2380.0,1.93018],[2379.8,3.2078],[2379.6,1.05063],[2378.8,2.18480767]],[[2380.3,0.42014],[2380.4,5.97600572],[2380.5,1.86036],[2380.6,4.26346723],[2380.7,5.55182644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029290479,[[2380.9,3.2078],[2380.8,0.84834],[2380.7,0.7961],[2380.6,1.51],[2380.5,0.14840815]],[[2381.1,2.3244],[2381.3,2.69091],[2381.4,4.516],[2381.5,7.67663572],[2381.8,4.55172909]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029349516,[[2382.4,3.6879],[2382.3,0.4175],[2382.2,3.6311],[2381.8,0.098],[2381.7,3.08530789]],[[2382.5,3.29143833],[2382.6,3.85806723],[2382.7,7.61145644],[2382.8,0.4109],[2382.9,5.05447623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029376633,[[2382.9,0.393],[2382.8,0.4022],[2382.7,3.28],[2382.6,4.05022],[2382.5,0.098]],[[2383.0,0.41966],[2383.2,4.73070833],[2383.3,9.72499723],[2383.4,4.40365644],[2383.5,3.88935981]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029427873,[[2383.9,1.2202],[2383.8,3.2078],[2383.6,3.28],[2383.5,1.04891],[2383.3,1.29574987]],[[2384.2,0.41945],[2384.3,3.85806723],[2384.4,6.4878],[2384.5,4.50165644],[2384.6,6.42713623]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029476626,[[2384.6,6.4878],[2384.5,4.1936],[2384.4,8.28203],[2384.0,0.098],[2383.9,3.18986383]],[[2385.2,4.50165644],[2385.3,6.00465623],[2385.4,9.72278529],[2385.6,6.4878],[2385.7,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029504953,[[2384.3,6.4878],[2384.2,0.4177],[2384.1,1.46784],[2384.0,1.47388],[2382.9,8.06194897]],[[2384.6,0.41938],[2384.8,1.45607],[2385.0,0.4901],[2385.1,1.43743],[2385.2,8.57413439]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029557882,[[2384.7,0.4002],[2384.6,4.08147],[2384.5,3.6299],[2384.2,1.29360971],[2384.1,2.47165]],[[2384.8,0.41934],[2384.9,0.3865],[2385.0,5.28133439],[2385.1,0.401],[2385.2,5.45186644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029592511,[[2384.9,4.7178],[2384.8,0.41932],[2384.7,1.1917],[2384.5,1.04847],[2384.4,0.14250799]],[[2385.0,0.4193],[2385.1,3.82813439],[2385.2,6.27184644],[2385.3,6.42903623],[2385.4,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029653361,[[2384.6,0.7955],[2384.5,6.89718],[2384.2,1.1915895],[2384.0,1.04869],[2383.9,0.098]],[[2384.8,0.84534],[2385.0,0.3986],[2385.1,1.53834],[2385.2,4.121],[2385.6,7.04522685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029666877,[[2385.0,0.41929],[2384.9,6.4778],[2384.8,0.3921],[2384.7,0.8133],[2384.6,1.19432219]],[[2385.2,0.41927],[2385.3,0.8374],[2385.4,1.04811],[2385.6,0.4916],[2385.7,15.49195316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029700295,[[2385.6,3.2078],[2385.5,0.82891],[2385.4,3.27],[2384.2,8.91872402],[2384.1,0.50988396]],[[2385.7,0.41918],[2386.0,2.26954],[2386.1,1.0478],[2386.2,3.27],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029753830,[[2383.8,0.41951],[2383.7,0.4119],[2383.6,3.6014],[2383.4,3.6607],[2383.3,1.14699]],[[2384.1,4.47557],[2384.2,1.336],[2384.3,4.5241],[2384.4,4.25637],[2384.5,6.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029808285,[[2383.9,3.6136],[2383.8,0.80791],[2383.6,0.4024],[2383.5,1.608],[2383.4,1.04896]],[[2384.0,1.92948],[2384.2,1.86243],[2384.3,5.56121042],[2384.4,2.27254],[2387.3,1.29415905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029861220,[[2383.8,3.2078],[2383.6,2.71864],[2383.5,0.3861],[2383.2,1.14705],[2382.9,1.09240383]],[[2383.9,0.41951],[2384.1,2.55869],[2384.2,5.50451042],[2384.3,5.7101],[2384.4,1.68407312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029920276,[[2386.6,3.6079],[2386.5,0.3917],[2386.4,1.51],[2386.3,0.4075],[2386.1,4.148]],[[2386.7,0.419],[2386.8,1.51],[2386.9,1.04745],[2387.0,1.0474],[2387.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029947888,[[2387.0,3.2078],[2386.8,4.9301],[2386.7,1.3907],[2386.5,4.261],[2386.1,1.04777]],[[2387.1,0.41893],[2387.4,1.04721],[2387.6,8.34934],[2387.7,0.8152],[2387.9,0.17736793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029989027,[[2392.6,3.2078],[2392.0,4.113],[2391.5,0.18043081],[2391.4,1.04546],[2390.4,1.09240383]],[[2392.8,4.74014],[2392.9,3.27],[2393.4,1.6006],[2393.5,0.7986],[2393.6,4.90224221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728029997136,[[2392.2,3.2078],[2391.9,0.8533],[2391.6,0.097],[2391.5,5.0105],[2391.4,6.80730797]],[[2392.3,5.15816],[2392.9,1.04482],[2393.0,7.2278],[2393.8,2.39830471],[2393.9,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030057983,[[2391.2,6.4678],[2391.0,0.86664],[2390.8,0.4876],[2390.7,0.9835538],[2390.6,6.86979]],[[2391.3,4.74014],[2391.5,0.8633],[2391.8,1.88139],[2391.9,3.2078],[2392.0,9.74107279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030066976,[[2390.2,3.26],[2390.1,3.2078],[2390.0,0.41841],[2389.9,5.25965189],[2389.8,1.673]],[[2390.3,4.74014],[2390.4,0.41836],[2390.7,1.04579],[2390.8,1.593],[2391.0,4.25344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030094299,[[2391.4,3.2078],[2391.2,3.26],[2391.0,0.7986],[2390.9,1.6929],[2390.8,4.148]],[[2391.5,5.1583],[2391.6,0.8756],[2391.7,1.04535],[2391.8,1.84551],[2392.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030135039,[[2391.5,3.26],[2391.3,0.41819],[2391.0,3.2078],[2390.9,0.21],[2390.8,6.0597]],[[2391.6,1.53234],[2391.8,4.0905],[2391.9,1.88917],[2392.3,6.86311],[2404.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030184883,[[2392.2,0.9102],[2392.0,2.18057],[2391.9,3.26],[2391.7,3.2078],[2391.6,1.04536]],[[2392.3,0.41802],[2392.5,0.9471],[2392.6,1.97984],[2392.7,6.4678],[2392.8,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030214103,[[2392.6,4.168],[2392.5,0.41798],[2392.1,1.04514],[2392.0,6.26341376],[2391.4,11.13915037]],[[2392.7,3.2078],[2392.8,0.41795],[2392.9,0.9186],[2393.0,1.97588],[2393.2,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030252023,[[2393.3,0.41785],[2393.2,3.2078],[2393.0,4.9467],[2392.8,4.148],[2392.7,2.1622]],[[2393.9,0.41776],[2394.0,0.9419],[2394.1,3.2078],[2394.3,1.672],[2394.5,1.99681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030271241,[[2393.6,3.13129],[2393.5,3.2078],[2393.4,4.01],[2393.3,5.19261],[2392.6,1.08362518]],[[2394.0,0.41773],[2394.3,1.04419],[2394.4,5.9766],[2394.5,1.04413],[2394.8,4.90477119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030301858,[[2393.6,0.9539],[2393.5,0.41781],[2393.4,6.4678],[2393.2,1.841],[2393.1,1.0447]],[[2393.8,0.9668],[2394.0,0.41774],[2394.1,0.9202],[2394.2,5.87537119],[2394.3,9.70855635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030322487,[[2393.7,0.9648],[2393.6,0.41779],[2393.5,6.4678],[2393.4,1.8155],[2393.2,1.04465]],[[2394.1,1.39321],[2394.2,5.83107119],[2394.3,0.9697],[2394.4,12.96851635],[2394.5,5.16512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030387533,[[2392.7,7.4196],[2392.6,1.33036],[2392.4,0.952],[2392.3,5.37194344],[2392.0,1.824]],[[2393.2,0.41787],[2393.3,0.938],[2393.4,8.3508],[2393.5,1.04456],[2393.7,1.04447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030399434,[[2392.3,4.58632],[2392.2,5.0349],[2391.9,5.40323],[2391.8,0.17741742],[2391.7,2.78629]],[[2392.7,0.8679],[2392.9,1.33573],[2393.0,1.04477],[2393.1,7.3663],[2393.5,4.90477119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030443573,[[2391.6,0.41814],[2391.5,4.1177],[2391.3,1.4471],[2391.2,3.26],[2391.1,5.19357]],[[2391.8,0.9388],[2392.0,5.1401],[2392.3,1.0451]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030472191,[[2393.3,6.88564],[2392.9,1.65609],[2392.8,4.8298],[2392.6,0.17301852],[2392.5,1.895]],[[2393.9,0.41776],[2394.0,48.46569],[2394.1,3.2078],[2394.3,4.3042],[2394.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030519727,[[2392.8,0.6315],[2392.5,7.0578],[2392.4,0.6167],[2392.3,0.41801],[2392.2,4.148]],[[2392.9,0.41792],[2393.2,4.25249],[2393.3,3.8612],[2393.4,1.67281],[2393.7,0.17689198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030548047,[[2391.9,0.6443],[2391.8,0.4181],[2391.7,3.2078],[2391.5,0.6298],[2391.4,4.57628827]],[[2392.0,0.589],[2392.2,0.5944],[2392.3,1.01714],[2392.4,3.26],[2392.7,8.37371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030598794,[[2390.4,3.2078],[2390.1,0.4184],[2390.0,1.2876],[2389.9,0.097],[2389.8,0.113]],[[2390.5,7.4432],[2390.6,1.63523],[2390.8,2.5570781],[2390.9,1.542],[2391.1,4.25343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030609195,[[2391.7,0.6394],[2391.6,4.25105],[2391.2,1.04553],[2391.1,3.18637],[2391.0,3.26]],[[2391.9,3.26],[2392.0,1.2349],[2392.1,1.25050638],[2392.4,1.66584],[2392.7,0.18010468]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030678048,[[2391.7,4.148],[2391.6,0.51514],[2391.5,3.3208],[2391.3,10.141],[2391.2,2.49353]],[[2392.0,0.41808],[2392.3,14.48509],[2392.4,3.2078],[2392.6,5.97400892],[2392.7,7.35954635]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030692453,[[2390.9,3.837],[2390.8,4.358],[2390.7,1.06889],[2390.6,0.6076],[2390.5,8.51839786]],[[2391.2,0.41822],[2391.3,1.04552],[2391.5,3.26],[2391.6,4.25319],[2391.7,1.93404563]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030740578,[[2390.0,0.6299],[2389.9,0.6122],[2389.8,3.2078],[2389.7,3.26],[2389.6,0.80548717]],[[2390.4,4.5591],[2390.5,1.04587],[2390.8,1.69284],[2391.0,5.62961172],[2392.0,6.05489982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030769802,[[2391.0,5.25295],[2390.9,3.2078],[2390.8,3.43491596],[2390.7,3.88535],[2390.6,1.04579]],[[2391.1,48.12034],[2391.7,5.56065],[2391.9,1.69425],[2392.2,3.2078],[2394.2,27.47139234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030814637,[[2391.1,0.41822],[2390.8,1.6706],[2390.7,3.2078],[2390.6,3.3912227]],[[2391.4,0.5976],[2391.5,1.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030843655,[[2390.9,0.41826],[2390.8,3.856],[2390.7,1.2078],[2390.6,4.25359],[2390.4,5.40388]],[[2391.2,0.41823],[2391.4,1.04548],[2391.5,3.26],[2391.6,4.85639],[2391.9,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030898925,[[2391.5,2.29456],[2391.3,3.26],[2391.1,4.25337],[2391.0,5.40362],[2390.6,1.29602689]],[[2391.6,0.41815],[2391.9,1.04526],[2392.1,8.13617],[2392.2,0.5484],[2392.4,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030949083,[[2391.8,0.6881],[2391.7,1.3393],[2391.5,0.41816],[2391.3,6.6778],[2391.1,4.148]],[[2391.9,0.41809],[2392.1,15.13922746],[2392.2,1.04511],[2392.4,4.93061172],[2393.2,6.05489982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728030975905,[[2392.3,0.8094],[2392.1,1.24035],[2392.0,0.8243],[2391.9,3.3048],[2391.8,3.373]],[[2392.5,0.41799],[2392.7,7.2726],[2392.8,1.04486],[2392.9,6.41171172],[2393.0,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031018436,[[2393.1,3.26],[2393.0,2.5034],[2392.9,0.41791],[2392.6,4.25272],[2392.5,1.25495]],[[2393.3,5.32989179],[2393.4,8.67727923],[2393.6,1.88471],[2393.7,4.121],[2393.8,1.04443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031044579,[[2391.7,0.7843],[2391.6,0.41814],[2391.3,3.26],[2391.2,4.25332],[2391.1,0.097]],[[2392.0,0.41809],[2392.1,3.26],[2392.2,4.0263],[2392.3,2.54309],[2392.4,4.91720606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031059488,[[2392.5,0.8548],[2392.2,0.41803],[2392.1,0.8301],[2392.0,3.357],[2391.9,1.15823]],[[2392.6,8.54297606],[2392.8,5.46029712],[2392.9,5.11932],[2393.0,2.52189],[2393.2,1.89351949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031104399,[[2392.3,0.8566],[2392.2,1.6581],[2392.1,3.26],[2391.7,3.3048],[2391.6,4.261]],[[2392.8,3.2078],[2392.9,3.26],[2393.0,1.88889],[2393.1,2.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031128924,[[2393.2,1.6178],[2392.7,6.5648],[2392.6,0.113],[2391.7,3.46716182],[2391.6,7.32840467]],[[2393.5,3.2078],[2393.6,3.26],[2393.7,0.6155],[2393.9,0.7905],[2394.0,1.87334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031173657,[[2390.7,0.41829],[2390.6,3.26],[2390.5,0.8386],[2390.4,0.8196],[2390.3,5.19792]],[[2391.0,3.2078],[2391.1,0.41824],[2391.4,6.53096],[2391.5,1.5633],[2391.6,5.16639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031225497,[[2391.6,2.473],[2391.4,0.41816],[2391.1,3.357],[2391.0,8.51442],[2390.9,0.17471732]],[[2391.8,0.41812],[2391.9,3.26],[2392.0,4.0305],[2392.1,2.49398],[2392.2,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031250409,[[2391.5,0.7994],[2391.4,1.5783],[2391.3,3.62599],[2391.1,3.26],[2391.0,4.42602027]],[[2391.6,0.41815],[2391.8,3.26],[2392.0,3.2078],[2392.1,3.23137],[2392.4,5.4468761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031304054,[[2390.6,1.19681],[2390.5,1.6523],[2390.2,4.35078],[2390.0,3.55327373],[2389.9,2.0922]],[[2390.8,3.67829],[2391.0,1.04567],[2391.1,3.2078],[2391.2,1.84286],[2391.3,1.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031332080,[[2391.7,0.7704],[2391.6,1.664],[2391.5,0.41815],[2391.2,4.52444748],[2391.1,1.04558]],[[2391.8,3.62592],[2391.9,3.26],[2392.0,6.7615823],[2392.1,7.8748561],[2392.2,0.20940962]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031386313,[[2392.0,2.3533],[2391.6,3.3048],[2391.5,4.261],[2391.4,0.17529293],[2391.3,1.0455]],[[2392.1,3.2078],[2392.2,2.2896],[2392.3,1.04507],[2392.4,6.2435723],[2392.5,1.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031397844,[[2390.6,1.5613],[2390.4,1.607],[2390.3,3.2078],[2390.2,0.113],[2390.1,4.148]],[[2390.8,0.41829],[2391.0,8.13866676],[2391.1,8.03435084],[2391.2,4.969],[2391.3,1.04553]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031495906,[[2389.6,0.7735],[2389.4,0.7971],[2389.3,1.32554],[2389.2,3.2078],[2389.1,0.113]],[[2389.7,1.92848],[2389.8,4.24007335],[2389.9,1.04613],[2390.0,0.7848],[2390.1,1.55786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031509823,[[2389.3,2.79174],[2389.0,0.097],[2388.9,1.04654],[2388.8,2.66959]],[[2389.5,1.51],[2389.7,0.767],[2389.8,5.81676508],[2390.0,2.01070368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031552858,[[2386.9,0.8049],[2386.8,0.7854],[2386.7,0.419],[2386.5,4.1164],[2386.4,4.261]],[[2387.0,3.27],[2387.1,0.41894],[2387.3,3.2078],[2387.4,2.00493922],[2387.5,2.68359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031576666,[[2387.5,0.7511],[2387.4,0.41888],[2387.1,3.2078],[2387.0,0.8941],[2386.9,5.19541]],[[2387.6,0.41885],[2387.7,6.4778],[2387.8,2.55927],[2388.0,3.16938],[2389.5,6.05489982]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031619524,[[2387.1,1.5744],[2387.0,0.7552],[2386.9,3.2078],[2386.8,1.04746],[2386.7,3.367]],[[2387.5,4.43127],[2387.6,3.27],[2387.8,1.81786],[2389.3,24.19833],[2392.0,25.48493847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031648528,[[2386.0,0.7606],[2385.9,0.41914],[2385.8,1.517],[2385.6,3.3048],[2385.5,8.57903]],[[2386.2,0.4191],[2386.3,3.27],[2386.4,1.04765],[2386.5,1.534],[2386.6,5.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031704372,[[2388.3,0.8005],[2388.2,0.76],[2387.9,0.7691],[2387.8,3.367],[2387.7,3.2078]],[[2388.4,3.62651],[2388.6,5.1212],[2388.7,1.5631],[2388.8,4.93876226],[2388.9,5.16759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031716485,[[2388.3,1.585],[2388.2,0.76],[2388.0,6.4778],[2387.9,1.04698],[2387.8,1.62472148]],[[2388.4,0.41871],[2388.6,1.0467],[2388.7,0.814],[2388.8,4.8615],[2388.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031787729,[[2386.9,0.41897],[2386.8,0.3899],[2386.7,0.4034],[2386.6,0.429],[2386.5,3.27]],[[2387.0,0.41895],[2387.2,2.1535],[2387.3,4.32687],[2387.4,4.52295017],[2388.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031800645,[[2387.0,0.4076],[2386.9,3.6742],[2386.5,1.04759],[2385.6,6.00491723],[2385.5,10.42363995]],[[2387.1,0.41893],[2387.5,0.4013],[2387.6,3.2078],[2387.7,4.613],[2388.0,2.27398095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031862186,[[2386.8,0.84228],[2386.7,3.27],[2386.5,1.0476],[2386.4,3.3048],[2386.3,1.04768]],[[2386.9,0.41898],[2387.0,3.2078],[2387.2,1.04733],[2387.3,6.92727],[2387.5,3.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031880294,[[2385.6,0.4192],[2385.4,3.6946],[2385.3,3.5957],[2385.2,4.148],[2385.0,0.17659333]],[[2385.7,0.41918],[2386.0,7.52564],[2386.1,1.0478],[2386.3,0.9068],[2386.6,0.1785132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031926340,[[2385.5,0.4192],[2385.4,1.9334],[2385.3,0.8369],[2385.1,4.256],[2384.8,4.261]],[[2385.6,0.41921],[2385.8,1.04793],[2385.9,4.7895],[2386.0,5.98723743],[2386.8,2.09499]]]
["bitfinex-derivatives","ETHF0:USTF0",1728031962957,[[2384.2,1.62954],[2384.1,1.51],[2384.0,3.2078],[2383.9,1.04874],[2383.7,1.22396882]],[[2384.5,1.04849],[2384.6,0.4177],[2384.7,5.76624],[2384.8,0.4908],[2384.9,0.21437832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032016392,[[2384.2,0.4041],[2384.1,0.4045],[2383.9,5.1246],[2383.6,4.245],[2382.9,7.98915731]],[[2384.5,3.2078],[2384.7,1.93783],[2385.2,40.8],[2385.6,8.92906],[2388.5,23.21325636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032078841,[[2384.2,5.46103],[2384.1,3.2078],[2383.9,1.04873],[2383.8,0.3991],[2383.7,1.08966467]],[[2384.6,1.46782],[2384.7,4.0314],[2384.8,4.93939743],[2384.9,2.38834],[2385.0,5.47874084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032114564,[[2383.5,0.4127],[2383.4,0.7866],[2383.3,0.41959],[2383.1,7.4528],[2383.0,1.16213]],[[2383.6,0.41955],[2383.7,3.6364],[2383.8,1.12123],[2383.9,1.04878],[2384.0,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032132587,[[2383.5,0.4127],[2383.4,1.20618],[2383.1,3.3048],[2383.0,1.16212],[2382.9,4.32580586]],[[2383.6,0.41955],[2383.8,1.88182],[2383.9,0.0724],[2384.0,4.25653],[2384.2,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032216936,[[2382.7,0.3921],[2382.6,0.4085],[2382.5,0.83273],[2382.4,0.097],[2382.2,7.4688]],[[2382.8,0.41969],[2383.0,4.25696],[2383.1,0.4129],[2383.2,6.39827743],[2383.3,6.88794084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032237743,[[2382.7,0.3921],[2382.6,0.4085],[2382.5,0.83274],[2382.4,0.097],[2382.2,7.4688]],[[2382.8,0.41969],[2382.9,0.8125],[2383.0,1.12136],[2383.1,5.98852743],[2383.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032296701,[[2383.1,0.82182],[2383.0,0.4105],[2382.9,0.3959],[2382.8,4.25702],[2382.6,1.14631]],[[2383.2,0.41962],[2383.4,1.04898],[2383.5,3.2078],[2383.6,6.88491743],[2391.2,0.92623959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032336635,[[2383.5,0.4269],[2383.4,0.41957],[2383.0,4.2569],[2382.9,1.425],[2382.8,1.0492]],[[2383.6,0.41955],[2383.8,0.4],[2383.9,1.04877],[2384.0,5.47874084],[2384.2,4.64675]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032425307,[[2382.6,0.4033],[2382.4,0.41975],[2382.3,3.2078],[2382.2,1.00032061],[2382.1,0.097]],[[2382.7,0.41971],[2382.8,0.4228],[2382.9,1.44879],[2383.0,0.4266],[2383.1,4.25693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032462923,[[2382.4,0.82925],[2382.1,1.85433],[2382.0,3.48102],[2381.9,4.19335227],[2381.8,7.68467039]],[[2382.6,1.22884],[2382.7,0.4136],[2382.8,4.25703],[2383.1,1.04911],[2383.2,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032531979,[[2385.3,0.41925],[2385.0,3.611],[2384.9,1.86821],[2384.8,0.097],[2384.6,5.36843766]],[[2385.4,0.4243],[2385.6,0.8124],[2385.8,0.3891],[2385.9,4.25569],[2386.1,0.31191533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032577510,[[2383.1,0.41962],[2383.0,0.402],[2382.8,1.04921],[2382.7,5.88697264],[2382.6,4.0105]],[[2383.2,0.84122],[2383.4,1.84247],[2383.7,4.25665],[2383.8,0.20937759],[2384.0,3.41644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032645168,[[2383.5,0.41955],[2383.3,0.4082],[2383.2,4.77945],[2383.0,2.00513],[2382.9,1.315]],[[2383.7,0.41954],[2383.8,8.68696486],[2383.9,0.8037],[2384.0,1.04871],[2384.1,1.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032703716,[[2383.3,1.04901],[2383.1,3.6366],[2382.8,4.42152052]],[[2383.9,3.2078],[2384.2,2.36065],[2384.4,4.31855],[2384.5,0.097],[2384.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032714723,[[2383.9,6.8973],[2383.8,4.5693],[2383.6,0.097],[2383.4,2.00494],[2383.3,9.24098]],[[2384.1,0.41947],[2384.3,0.4112],[2384.4,1.04856],[2384.5,1.04849],[2384.6,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032752056,[[2385.0,3.6893],[2384.9,0.397],[2384.7,3.6091],[2384.6,1.14543],[2384.1,4.36226729]],[[2385.1,0.4193],[2385.2,0.4149],[2385.3,1.04814],[2385.4,4.68011],[2385.9,4.29846056]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032809627,[[2385.4,3.27],[2385.3,0.423],[2385.2,0.41926],[2385.0,3.6288],[2384.9,1.14527]],[[2385.5,0.41922],[2385.7,0.4041],[2385.8,1.44243],[2385.9,3.2078],[2386.0,1.04784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032845252,[[2385.3,3.27],[2385.1,0.4067],[2385.0,0.3907],[2384.9,0.4277],[2383.6,5.9046224]],[[2385.4,0.82184],[2385.5,3.2078],[2385.6,1.45212],[2385.8,1.04794],[2385.9,0.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032914517,[[2385.3,1.51],[2385.2,0.41925],[2385.1,0.3959],[2385.0,0.99265557],[2384.9,1.0483]],[[2385.4,0.84483],[2385.6,3.2078],[2385.7,1.43969],[2385.8,0.4024],[2397.7,5.18927798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728032982658,[[2385.4,2.34853],[2385.3,3.6094],[2385.2,1.04817],[2385.1,1.45032],[2385.0,0.2724988]],[[2385.5,0.4231],[2385.6,5.45346543],[2385.7,0.80659],[2385.8,0.4152],[2385.9,4.25568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033027991,[[2385.4,2.34553],[2385.0,1.96305],[2384.9,1.04831],[2384.6,7.34413709],[2380.3,0.1782693]],[[2385.5,0.8179],[2385.6,3.62701],[2385.7,1.04797],[2385.8,0.3882],[2386.0,3.85584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033087551,[[2387.3,0.83209],[2387.1,3.27],[2387.0,0.4894],[2386.9,4.43181261],[2386.6,5.438]],[[2387.7,4.02973],[2388.0,1.45076],[2388.1,9.0815],[2388.2,1.25160397],[2388.9,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033098550,[[2386.5,0.4026],[2386.2,0.4294],[2386.1,0.4191],[2386.0,3.3058],[2385.9,3.7926]],[[2386.6,3.62682],[2386.8,3.27],[2386.9,1.04747],[2387.0,1.04742],[2387.1,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033178327,[[2385.7,0.41918],[2385.5,0.8395],[2385.4,3.6639],[2385.3,4.43430756],[2385.1,1.14621]],[[2385.9,0.4142],[2386.0,4.08424],[2386.1,3.2078],[2386.2,2.72916],[2386.5,5.44465182]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033199244,[[2385.7,0.4019],[2385.6,6.8705],[2385.5,1.04803],[2385.4,1.7524172],[2385.2,1.21072441]],[[2386.2,0.4191],[2386.3,3.6105],[2386.4,3.6801],[2386.5,1.04764],[2389.6,1.06526085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033254382,[[2386.7,0.8091],[2386.5,3.6252],[2386.4,4.41564],[2386.2,6.99321],[2385.9,0.843]],[[2386.8,0.41899],[2387.0,1.4616],[2387.1,0.425],[2387.2,7.93511],[2387.3,0.20971047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033291813,[[2386.4,0.80676],[2386.2,3.6028],[2386.1,2.95857],[2386.0,1.04781],[2385.9,4.42776228]],[[2386.5,0.4207],[2386.6,1.51],[2386.8,1.87019],[2387.1,1.04736],[2389.5,7.07048473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033353952,[[2385.6,0.3992],[2385.5,1.47233],[2385.4,8.86777],[2385.3,4.4898],[2385.2,0.098]],[[2386.1,7.70182],[2386.2,0.4026],[2386.4,1.04768],[2386.5,41.84764],[2386.6,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033382773,[[2387.2,0.41892],[2387.1,0.4248],[2387.0,3.27],[2386.9,1.86061],[2386.8,4.35326]],[[2387.4,0.4206],[2387.5,1.21768],[2387.6,3.2078],[2387.7,1.0471],[2387.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033439923,[[2388.5,7.29659],[2388.3,0.4007],[2388.2,1.14484],[2388.1,2.71317],[2388.0,0.28836999]],[[2388.6,0.798],[2388.7,0.41866],[2389.0,4.25434],[2389.3,4.31639],[2390.5,26.90719773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033471439,[[2387.2,0.405],[2387.1,3.68893],[2386.9,0.3886],[2386.8,0.4029],[2386.2,5.67646129]],[[2387.3,0.4189],[2387.4,4.0396],[2387.5,1.45479],[2387.8,5.64004],[2388.2,6.50494307]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033521577,[[2386.4,0.83435],[2386.3,0.7996],[2386.1,0.098],[2386.0,4.31782],[2385.9,4.36867]],[[2386.5,0.41904],[2386.7,3.611],[2386.8,1.88569],[2386.9,3.27],[2387.1,1.04736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033534198,[[2386.0,1.63501],[2385.9,3.2078],[2385.7,1.04793],[2385.6,3.54279037],[2385.5,6.50502]],[[2386.2,0.4191],[2386.3,0.3951],[2386.4,1.44056],[2386.5,7.52543],[2386.7,0.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033607041,[[2385.2,3.6182],[2385.1,0.81028],[2385.0,0.4073],[2384.8,4.31834],[2384.7,4.42643536]],[[2385.4,0.41923],[2385.6,0.4122],[2385.7,7.52576],[2385.9,1.0479],[2386.0,0.0399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033617956,[[2385.1,1.65338],[2384.8,7.52614],[2384.7,0.098],[2384.6,5.3094],[2383.8,6.583]],[[2385.4,3.2078],[2385.5,0.41923],[2385.6,3.27],[2385.7,1.04796],[2385.8,0.3252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033686505,[[2384.5,0.8396],[2384.4,0.4042],[2384.3,0.41943],[2384.0,4.246],[2383.9,7.17547626]],[[2384.6,3.68937],[2384.7,3.6139],[2384.8,1.04836],[2385.0,1.04831],[2385.1,0.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033720924,[[2384.1,0.41946],[2384.0,2.7276],[2383.7,4.43478783],[2383.6,0.098],[2383.5,5.1969]],[[2384.3,3.62723],[2384.4,1.51],[2384.5,0.415],[2384.6,1.04845],[2384.8,2.33137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033784677,[[2383.4,1.2309],[2383.1,0.41963],[2383.0,1.51],[2382.9,0.18077063],[2382.7,1.16228]],[[2383.5,5.13737],[2383.7,1.47135],[2383.8,0.3251],[2383.9,5.401],[2384.0,1.08882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033822299,[[2383.7,0.4009],[2383.5,2.73777],[2383.4,0.098],[2383.2,8.51784],[2383.1,0.17496847]],[[2383.9,5.5454],[2384.1,1.04867],[2384.3,1.3737],[2384.4,0.0401],[2384.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033883872,[[2383.3,0.41959],[2383.2,2.7222],[2383.1,1.10025552],[2383.0,1.6505524],[2382.9,1.14718]],[[2383.5,3.62738],[2383.7,2.94657],[2383.9,0.3248],[2384.0,1.08872],[2384.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033953223,[[2383.3,3.68959],[2383.2,1.2312],[2382.9,0.098],[2382.8,5.37551269],[2382.7,3.3208]],[[2383.7,0.41954],[2383.8,3.2078],[2383.9,1.44657],[2384.0,3.27],[2384.2,1.94220332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728033987149,[[2383.0,3.2078],[2382.7,0.098],[2382.6,3.27],[2382.5,4.261],[2382.4,1.04937]],[[2383.4,3.6971],[2383.5,4.25674],[2383.6,0.3874],[2383.7,0.63370815],[2383.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034003473,[[2382.7,0.8204],[2382.6,0.81901],[2382.5,4.148],[2382.4,3.368],[2382.2,4.37029]],[[2382.9,4.02868],[2383.1,1.0491],[2383.2,0.8225],[2383.3,3.27],[2383.4,1.04898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034080831,[[2383.2,4.94031],[2382.9,4.25698],[2382.8,0.27789788],[2381.9,2.19458889],[2381.4,7.23739979]],[[2383.3,0.4196],[2383.5,1.45463],[2383.6,3.2078],[2383.8,1.04882],[2383.9,0.8116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034094829,[[2383.7,0.82543],[2383.6,3.6082],[2383.4,3.701],[2383.3,0.2803964],[2383.2,5.19704]],[[2383.8,0.41951],[2383.9,0.4196],[2384.0,3.605],[2384.1,1.04869],[2384.2,3.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034156082,[[2383.2,3.69962],[2383.1,1.2016],[2382.8,1.04922],[2382.7,3.48099807],[2381.9,5.1593699]],[[2383.3,0.4196],[2383.4,0.3871],[2383.5,4.25676],[2383.7,1.04887],[2383.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034204132,[[2383.6,0.41954],[2383.4,5.0064],[2383.3,1.51],[2383.2,1.04905],[2383.1,3.6232]],[[2383.7,0.41955],[2383.8,3.2078],[2383.9,1.04875],[2384.1,2.55869],[2384.2,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034262971,[[2383.4,0.8068],[2383.3,0.4252],[2383.2,3.68961],[2382.9,0.098],[2382.7,4.261]],[[2383.5,0.41957],[2383.6,1.04889],[2383.7,3.5986],[2383.9,1.37299],[2384.0,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034330231,[[2382.0,0.80883],[2381.9,0.814],[2381.7,1.51],[2381.6,4.35556],[2381.3,1.908]],[[2382.1,0.82781],[2382.2,1.51],[2382.3,4.25727],[2382.5,1.3895],[2383.8,31.47326139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034366344,[[2382.2,1.2448],[2382.0,0.41982],[2381.8,1.608],[2381.7,1.16271],[2380.2,34.5919113]],[[2382.3,0.41978],[2382.4,1.51],[2382.5,1.45608],[2382.6,5.29115],[2382.7,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034440696,[[2381.7,0.8168],[2381.5,0.4033],[2381.4,3.2078],[2381.3,1.14789]],[[2381.8,0.41987],[2381.9,4.7178],[2382.0,2.50592],[2382.1,1.44328],[2382.3,0.3251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034490034,[[2381.8,0.41985],[2381.5,1.47848],[2381.4,3.7308],[2381.3,2.735023],[2381.2,0.956]],[[2381.9,1.92985],[2382.0,3.2078],[2382.2,1.04951],[2382.3,2.48037],[2382.4,0.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034515555,[[2381.6,0.41989],[2381.5,0.4098],[2381.4,0.7998],[2381.3,8.50369],[2381.2,1.901]],[[2381.7,1.92988],[2381.9,2.22164],[2382.0,3.2078],[2382.1,1.04954],[2383.8,27.55208529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034587705,[[2379.4,1.67529],[2379.3,3.2078],[2379.1,4.148],[2379.0,1.1489],[2377.9,8.78323389]],[[2379.5,0.42027],[2379.6,1.51],[2379.7,1.05062],[2379.8,3.2078],[2379.9,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034624832,[[2379.9,0.42019],[2379.6,4.68383],[2379.5,0.098],[2379.2,3.15990941],[2379.0,14.05718923]],[[2380.0,0.42018],[2380.1,1.9073],[2380.3,1.87735],[2380.4,1.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034691212,[[2380.7,0.42005],[2380.6,4.0085],[2380.5,1.51],[2380.4,4.148],[2380.3,4.18450947]],[[2380.9,0.42003],[2381.0,2.3313],[2381.1,1.04999],[2381.2,3.6087],[2381.4,6.539325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034752452,[[2382.4,0.41976],[2382.2,0.4262],[2382.0,0.3995],[2381.8,7.07546304],[2381.7,5.37177289]],[[2382.5,1.65075],[2382.8,6.4878],[2382.9,1.0492],[2387.6,26.39768574],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034781890,[[2383.5,3.2078],[2383.4,0.41958],[2383.3,0.406],[2383.1,7.418],[2383.0,0.956]],[[2383.7,0.41954],[2383.8,5.489455],[2383.9,1.47696],[2384.0,7.2941],[2384.1,1.04868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034848833,[[2384.3,0.4045],[2384.2,0.83904],[2384.1,3.627],[2384.0,1.51],[2383.8,1.14678]],[[2384.4,0.41941],[2384.5,1.2314],[2384.6,5.76627],[2384.8,1.04838],[2385.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034902159,[[2383.8,2.72011],[2383.6,0.4056],[2383.5,4.25672],[2383.4,0.098],[2382.9,8.97937]],[[2383.9,0.4195],[2384.1,1.04866],[2384.2,0.3985],[2384.3,3.6125],[2384.4,8.05304964]]]
["bitfinex-derivatives","ETHF0:USTF0",1728034998938,[[2381.2,0.8268],[2381.1,1.9201],[2380.9,3.3058],[2380.7,2.1815863],[2379.6,2.18770254]],[[2381.6,0.4199],[2381.7,4.65594],[2381.8,2.3123],[2382.7,2.09858],[2382.8,5.46103175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035013051,[[2381.9,0.41984],[2381.7,0.412],[2381.6,6.4878],[2381.5,1.93289],[2381.3,2.00587]],[[2382.2,1.25341],[2382.4,0.3971],[2382.5,11.65819],[2382.6,5.53489125],[2382.8,0.27554786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035097908,[[2380.8,0.4274],[2380.7,0.3864],[2380.6,1.54399],[2380.5,6.66249091],[2379.3,3.16184103]],[[2381.3,3.28],[2381.5,3.6162],[2381.6,0.4189],[2421.3,13.01329691],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035111119,[[2381.9,0.41985],[2381.6,0.4151],[2381.5,12.19809],[2381.4,0.4115],[2381.3,1.16287]],[[2382.0,0.41984],[2382.2,1.04951],[2382.3,4.32947],[2382.4,1.2258],[2382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035148750,[[2382.2,0.4198],[2381.9,1.2289],[2381.8,4.42766],[2381.6,4.37056],[2381.5,1.01744153]],[[2382.3,0.41978],[2382.4,1.45444],[2382.5,0.8447],[2382.6,11.97810637],[2382.7,1.04929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035206987,[[2381.6,0.4199],[2381.3,0.4169],[2381.2,4.73752],[2381.1,4.148],[2381.0,4.76151]],[[2381.8,0.41988],[2381.9,3.2078],[2382.0,1.44592],[2382.1,3.7013],[2382.2,2.42452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035295279,[[2379.7,0.42023],[2379.4,1.05073],[2379.3,3.2078],[2379.2,2.56082],[2379.1,4.42451111]],[[2379.8,0.42022],[2379.9,1.51],[2380.0,1.05048],[2380.1,0.8372],[2380.2,3.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035310490,[[2379.1,0.81454],[2378.8,0.4173],[2378.7,4.67593],[2378.6,1.608],[2378.2,8.71198631]],[[2379.2,4.7178],[2379.3,0.42032],[2379.4,0.3998],[2379.5,1.0507],[2379.6,0.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035365026,[[2378.8,0.4204],[2378.7,0.7987],[2378.6,0.4206],[2378.4,7.53896],[2378.3,1.1492]],[[2379.0,0.42038],[2379.1,4.33088],[2379.3,2.584],[2379.4,4.25854],[2379.6,5.75238573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035379441,[[2378.8,0.4206],[2378.7,1.2321],[2378.4,1.05117],[2378.3,1.14922],[2378.2,3.28]],[[2378.9,0.83249],[2379.0,3.28],[2379.1,4.25868],[2379.2,1.89915],[2379.3,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035482749,[[2378.1,0.81592],[2378.0,0.831],[2377.9,1.51],[2377.8,1.05143],[2377.7,4.35727]],[[2378.2,0.4205],[2378.4,3.36447],[2378.5,3.2078],[2378.6,2.60902],[2378.9,2.10193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035498370,[[2377.3,0.4114],[2377.2,0.42067],[2377.1,2.3454],[2377.0,3.2078],[2376.8,1.23079644]],[[2377.4,0.84254],[2377.5,0.3987],[2377.6,1.9293],[2377.7,5.3943],[2378.4,12.05194662]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035575225,[[2377.1,0.4256],[2377.0,0.80921],[2376.8,3.2078],[2376.7,3.6716],[2376.6,5.19995]],[[2377.3,3.62847],[2377.4,3.28],[2377.5,1.88349],[2377.6,0.4238],[2377.7,2.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035590345,[[2377.3,0.4227],[2377.2,3.3058],[2377.0,7.9407],[2376.7,1.177],[2375.9,1.09546096]],[[2377.9,2.29001],[2378.0,6.4878],[2378.1,1.177],[3464.0,25.0],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035655182,[[2377.9,0.42056],[2377.8,0.4267],[2377.7,0.423],[2377.6,4.33152],[2377.5,0.098]],[[2378.0,0.3922],[2378.1,0.84882],[2378.2,3.6224],[2378.3,1.05123],[2378.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035696323,[[2377.3,0.4199],[2377.2,1.52],[2377.1,0.8256],[2377.0,0.098],[2376.8,3.4950913]],[[2377.4,0.42064],[2377.5,3.5984],[2377.6,1.9248],[2377.7,1.44319],[2377.9,2.23942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035760382,[[2377.9,0.83664],[2377.8,0.524],[2377.7,4.551],[2377.4,5.10238],[2377.1,2.10342]],[[2378.4,0.3925],[2378.5,3.6169],[2378.7,1.915],[2378.9,0.098],[2379.0,5.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035824641,[[2379.0,1.9228],[2378.8,0.8184],[2378.6,1.05107],[2378.4,8.40695],[2377.9,1.64787962]],[[2379.1,3.2078],[2379.2,0.405],[2379.3,0.3967],[2379.4,0.4078],[2379.5,1.0507]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035864273,[[2378.6,1.52],[2378.5,0.42044],[2378.3,0.098],[2378.2,1.86895],[2378.1,4.94446743]],[[2378.7,1.22931],[2378.8,3.2078],[2378.9,6.51745393],[2379.0,0.4226],[2379.1,2.57089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035929044,[[2378.5,1.2113],[2378.4,1.52],[2378.2,0.17685175],[2378.0,1.14934]],[[2378.6,3.62823],[2378.8,0.8202],[2378.9,2.53638],[2379.1,6.69187],[2381.4,20.99712]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035937348,[[2378.5,0.8118],[2378.4,1.94045],[2378.3,0.4142],[2378.1,1.05129],[2377.2,1.41466995]],[[2378.7,0.42041],[2378.8,4.028],[2378.9,1.9464],[2379.0,1.05093],[2379.2,2.22385]]]
["bitfinex-derivatives","ETHF0:USTF0",1728035979878,[[2378.3,3.14688],[2378.1,0.18078079],[2378.0,9.62214],[2377.7,0.843],[2377.3,8.98427]],[[2378.6,0.42044],[2378.8,4.0288],[2378.9,2.97628],[2379.3,9.59464031],[2379.5,0.17753408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036043625,[[2378.7,1.52],[2378.6,0.42042],[2378.4,1.1858],[2378.3,1.2329625],[2378.1,5.29728]],[[2378.8,0.4013],[2378.9,4.03779],[2379.1,8.04716087],[2379.2,0.098],[2390.8,5.21562528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036076344,[[2378.3,1.9372],[2378.2,0.4114],[2378.1,0.5014],[2378.0,4.148],[2377.9,0.29293304]],[[2378.8,5.1476],[2378.9,0.8047],[2379.1,1.222],[2379.6,5.46532558],[2381.0,6.5583907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036135520,[[2380.7,3.28],[2380.1,2.291],[2380.0,3.2078],[2379.9,4.33049],[2379.8,1.46939779]],[[2380.9,3.72583],[2381.1,1.16301],[2381.2,5.31],[2381.4,1.04986],[2381.5,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036167341,[[2379.7,0.42024],[2379.5,0.4087],[2379.4,4.33072],[2379.3,3.6334],[2379.2,1.44598]],[[2379.8,3.2078],[2380.0,0.80739],[2380.2,1.14839],[2380.4,4.234],[2380.5,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036222277,[[2381.5,0.4081],[2381.4,0.41993],[2381.3,3.28],[2381.2,0.17965074],[2381.1,0.7812]],[[2381.6,1.2291],[2381.9,1.46385],[2382.0,12.87885445],[2382.1,3.28],[2382.7,5.99483521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036282217,[[2380.3,15.8164],[2380.2,1.51],[2379.9,3.3058],[2379.8,0.56499625],[2378.6,2.73887964]],[[2380.4,0.42011],[2380.6,1.05022],[2380.7,5.1151],[2380.8,1.159],[2380.9,1.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036319549,[[2379.4,1.2115],[2379.2,0.42032],[2379.1,0.098],[2379.0,3.671],[2378.9,0.74731842]],[[2379.6,0.42027],[2379.7,1.05063],[2379.8,3.9914],[2380.0,4.73888],[2380.1,5.53343845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036376090,[[2380.3,0.4041],[2380.2,0.7896],[2380.1,3.70016],[2380.0,3.3058],[2379.0,4.29833459]],[[2380.5,0.8248],[2380.6,0.3949],[2380.7,0.4283],[2380.8,7.53795],[2385.4,26.55915171]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036392199,[[2380.1,3.6902],[2380.0,3.6255],[2379.9,0.3882],[2379.8,5.29655],[2379.6,3.22662]],[[2380.3,0.415],[2380.5,0.42011],[2380.6,0.3949],[2380.7,0.4283],[2380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036429417,[[2379.7,2.7663],[2379.6,0.42025],[2379.5,4.30652373],[2379.4,5.79624666],[2379.3,2.29740122]],[[2380.0,0.4202],[2380.1,0.4015],[2380.2,4.25819],[2380.3,2.3495],[2380.4,1.05031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036496560,[[2377.3,0.84405],[2377.2,2.20193348],[2377.1,3.28],[2377.0,0.3923],[2376.9,4.67682]],[[2377.7,3.2078],[2377.8,0.4116],[2377.9,4.84812],[2378.0,0.3902],[2399.8,0.15424471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036530109,[[2377.1,4.9845],[2377.0,6.875],[2376.9,1.14982],[2376.7,8.147],[2376.0,4.4575649]],[[2377.5,0.42063],[2377.6,0.3874],[2377.7,1.4412],[2377.8,6.9167],[2377.9,1.05141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036584435,[[2377.1,0.4097],[2377.0,1.2619],[2376.9,1.52],[2376.8,3.2078],[2376.7,4.246]],[[2377.3,0.42067],[2377.5,3.82659],[2377.6,3.2078],[2377.7,1.0515],[2377.8,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036655093,[[2377.7,0.42059],[2377.5,1.9467],[2377.4,1.05161],[2377.3,0.8181],[2377.2,4.3575]],[[2377.8,3.6021],[2377.9,0.42056],[2378.0,2.3507],[2378.1,2.21132],[2378.2,0.17633725]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036692529,[[2377.5,0.42063],[2377.4,0.3968],[2377.3,2.3465],[2377.1,1.05174],[2376.9,1.14981]],[[2377.6,0.84361],[2377.7,1.9231],[2377.8,1.44915],[2377.9,4.3118],[2378.0,1.05137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036776907,[[2376.8,1.27745],[2376.5,1.9312],[2376.4,4.25984],[2376.2,1.15014],[2376.0,2.21745]],[[2376.9,4.01873],[2377.0,1.52],[2377.1,1.502],[2377.2,1.44882],[2377.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036824649,[[2377.6,0.83391],[2377.4,0.4067],[2377.3,0.4132],[2377.2,2.5717],[2377.1,3.2078]],[[2377.7,0.83349],[2377.8,1.9464],[2377.9,3.2078],[2378.0,1.48046],[2378.1,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036904017,[[2377.4,1.24474],[2377.1,5.1423],[2377.0,1.05178],[2376.9,4.42343407],[2376.0,1.14643602]],[[2377.5,0.8132],[2377.6,1.52],[2377.7,3.5951],[2377.8,1.05146],[2378.0,2.15436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728036921836,[[2377.5,0.42062],[2377.4,1.2406],[2377.3,1.52],[2377.2,1.05169],[2377.1,3.2078]],[[2377.6,0.4114],[2377.7,4.0517],[2377.8,1.52],[2377.9,0.4126],[2378.0,1.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037017207,[[2377.4,0.83843],[2377.3,0.791],[2377.2,1.52],[2377.1,1.05174],[2375.9,21.04566]],[[2377.5,0.42063],[2377.6,0.4098],[2377.7,3.37699],[2377.8,3.2078],[2378.0,2.26137]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037031608,[[2377.6,0.83451],[2377.5,0.8285],[2377.4,1.52],[2377.2,1.05168],[2377.1,1.14974]],[[2377.7,3.6284],[2377.8,0.8165],[2377.9,1.46391],[2378.0,2.62],[2378.1,1.05133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037090367,[[2376.6,0.42079],[2376.5,0.817],[2376.4,1.05205],[2376.3,1.9357],[2376.2,4.25994]],[[2376.7,4.0186],[2376.8,1.94076],[2376.9,0.4111],[2377.0,1.05182],[2377.1,2.26876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037124386,[[2377.7,0.42059],[2377.4,3.28],[2377.3,1.95994],[2377.2,0.4048],[2377.1,5.21554]],[[2377.9,1.20657],[2378.1,3.2078],[2378.2,1.47979],[2378.3,9.57122],[2378.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037207968,[[2376.8,0.81724],[2376.7,1.52],[2376.5,0.8134],[2376.4,1.05205],[2376.3,3.3058]],[[2376.9,0.42073],[2377.1,5.11257],[2377.2,2.623],[2377.3,0.4083],[2377.4,5.17263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037252905,[[2377.9,0.42054],[2377.6,9.35401],[2377.5,0.3869],[2377.4,1.85491],[2377.3,0.17732177]],[[2378.1,0.4123],[2378.2,4.75349],[2378.3,6.01353887],[2378.4,5.356],[2378.8,49.94612448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037322859,[[2379.6,0.4057],[2379.5,1.93026],[2379.2,0.8007],[2379.1,4.35665],[2378.9,3.29642898]],[[2379.7,8.25115],[2379.8,1.46657],[2379.9,0.398],[2380.1,7.05954617],[2380.8,19.22498332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037334165,[[2380.2,0.42015],[2380.1,1.51],[2380.0,1.2099],[2379.8,4.25834],[2378.9,1.67176223]],[[2380.3,0.399],[2380.4,3.62793],[2380.6,0.422],[2380.7,3.06139],[2382.5,33.03992057]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037441744,[[2378.0,1.26077],[2377.9,0.098],[2377.8,4.148],[2377.7,0.113],[2377.6,1.89463]],[[2378.3,1.51],[2378.4,3.2078],[2378.5,2.29014],[2378.9,1.101],[2379.0,10.50327025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037456654,[[2378.3,0.42053],[2378.0,2.31065],[2377.9,1.51],[2377.8,1.33157615],[2377.7,3.2078]],[[2378.4,5.1107],[2378.5,1.2363],[2378.7,1.05116],[2378.9,5.354101],[2404.9,51.9033352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037542326,[[2378.8,0.42044],[2378.6,1.9134],[2378.5,1.45482],[2378.4,0.4019],[2378.3,1.14931]],[[2378.9,0.4053],[2379.0,5.52942],[2379.2,0.4225],[2379.3,2.1489],[2379.5,1.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037595468,[[2376.6,0.42085],[2376.5,2.3123],[2376.4,15.98474087],[2376.3,1.1503],[2376.2,3.16219835]],[[2377.0,4.7178],[2377.3,1.4742],[2377.4,1.05185],[2377.5,1.6082],[2377.7,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037681343,[[2377.2,0.83836],[2377.1,0.8142],[2376.9,1.05204],[2376.8,1.618],[2376.6,5.104]],[[2377.3,5.14855],[2377.4,0.3903],[2377.5,1.4665],[2377.6,1.47496],[2377.8,1.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037744183,[[2376.8,0.42083],[2376.7,2.3445],[2376.6,1.47187],[2376.5,1.05222],[2376.4,0.18137709]],[[2376.9,3.2078],[2377.0,0.83381],[2377.1,1.44847],[2377.2,1.9241],[2377.4,2.24085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037825444,[[2376.2,0.42093],[2376.1,1.52],[2375.9,0.3879],[2375.8,1.93121],[2375.7,4.32604007]],[[2376.4,4.0384],[2376.5,1.52],[2376.6,1.0522],[2376.9,4.219],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037894178,[[2377.3,0.42075],[2377.2,3.29],[2377.1,0.423],[2377.0,1.86949],[2376.9,1.052]],[[2377.4,4.009],[2377.5,0.4193],[2377.8,0.098],[2378.0,1.16459],[2378.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037935307,[[2377.2,3.28],[2377.1,0.42077],[2377.0,4.16659904],[2376.9,4.0526],[2376.8,4.33072753]],[[2377.3,1.24805],[2377.5,3.6319],[2377.6,1.05175],[2377.7,1.083],[2377.8,1.05169]]]
["bitfinex-derivatives","ETHF0:USTF0",1728037956223,[[2377.0,3.28],[2376.9,1.24701],[2376.8,0.4008],[2376.7,3.3058],[2376.6,1.23375882]],[[2377.1,0.4037],[2377.2,3.2078],[2377.4,1.05183],[2377.5,0.4241],[2377.6,1.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038058798,[[2378.2,3.70053],[2378.1,0.4228],[2378.0,0.8195],[2377.8,4.25932],[2377.7,1.14958]],[[2378.4,3.2078],[2378.5,0.4082],[2378.7,1.43817],[2378.8,2.22811],[2379.0,3.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038080626,[[2378.7,1.9248],[2378.5,0.42048],[2378.4,0.8388],[2378.3,3.2078],[2378.2,1.32547066]],[[2378.8,0.84335],[2378.9,1.05109],[2379.0,0.8233],[2379.1,6.8478],[2379.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038151286,[[2378.7,2.73966],[2378.4,0.4081],[2378.3,1.05132],[2378.2,3.2078],[2377.4,1.84762751]],[[2378.8,0.84334],[2378.9,3.623],[2379.0,1.47403],[2379.1,1.076],[2379.2,2.65896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038186409,[[2379.7,1.9106],[2379.6,1.25879],[2379.5,4.246],[2379.4,3.5988],[2379.1,1.05097]],[[2380.0,0.8105],[2380.1,1.47274],[2380.2,3.2078],[2380.3,1.51],[2380.4,1.05043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038253151,[[2379.7,1.93028],[2379.4,3.2078],[2379.3,1.05087],[2379.2,1.1489],[2365.3,4.17982458]],[[2379.8,0.42026],[2380.0,1.05061],[2380.1,1.073],[2380.2,4.25832],[2380.3,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038334711,[[2380.9,2.3408],[2380.8,3.2078],[2380.6,0.82711],[2380.5,0.098],[2380.3,6.33614326]],[[2381.0,0.42005],[2381.2,1.46708],[2381.3,4.25783],[2381.4,2.979],[2381.5,2.50584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038382656,[[2380.9,2.7531],[2380.7,3.2078],[2380.6,0.098],[2380.5,0.391],[2379.7,1.1987551]],[[2381.0,0.42006],[2381.2,1.05004],[2381.3,5.1308],[2381.4,1.85877],[2381.5,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038453610,[[2379.2,0.4089],[2379.1,0.42038],[2379.0,4.7178],[2378.9,0.8013],[2378.8,5.38217436]],[[2379.3,0.42035],[2379.4,1.51],[2379.5,2.1468],[2379.6,3.6028],[2379.7,1.05073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038508765,[[2379.7,0.42028],[2379.5,1.2262],[2379.4,4.8158],[2379.3,1.44188],[2378.4,1.19992153]],[[2379.8,0.42026],[2379.9,1.51],[2380.0,1.2165],[2380.1,4.25834],[2380.2,2.11551]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038611845,[[2380.3,0.42017],[2380.2,0.4017],[2380.1,5.5072],[2379.9,1.05061],[2379.7,1.61825341]],[[2380.4,0.4049],[2380.5,0.42015],[2380.6,2.2995],[2380.8,2.11224],[2380.9,3.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038635857,[[2380.5,0.84404],[2380.4,0.8296],[2380.3,1.51],[2380.1,4.35632],[2379.9,2.89268691]],[[2380.6,0.42012],[2380.7,0.3953],[2380.8,1.51],[2380.9,5.31899],[2381.0,0.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038686319,[[2380.4,0.3919],[2380.3,0.8144],[2380.2,5.13798],[2379.9,1.22892217],[2378.9,3.29955999]],[[2380.5,0.42015],[2380.6,1.51],[2380.7,1.45409],[2380.8,1.82955],[2380.9,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038769997,[[2380.2,0.8123],[2380.1,1.9302],[2380.0,3.5976],[2379.9,5.28299476],[2379.0,4.2606251]],[[2380.3,0.42017],[2380.4,1.063],[2380.5,1.9056],[2380.6,5.17133],[2380.7,3.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038838061,[[2378.5,3.6021],[2378.4,0.8203],[2378.3,0.42051],[2378.1,3.28],[2378.0,4.637]],[[2378.6,0.83047],[2378.8,4.33113],[2378.9,0.4229],[2379.0,2.12104],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038881382,[[2378.7,0.4029],[2378.6,0.3945],[2378.5,4.7178],[2378.4,0.098],[2378.3,1.44232]],[[2378.9,1.9257],[2379.1,1.05098],[2379.4,4.025],[2379.5,0.098],[2379.6,0.17970636]]]
["bitfinex-derivatives","ETHF0:USTF0",1728038963166,[[2378.9,0.4176],[2378.8,1.51],[2378.7,0.3933],[2378.6,1.46548],[2378.5,3.2078]],[[2379.1,0.8463],[2379.3,0.4265],[2379.4,5.17185],[2379.6,1.45798],[2379.7,10.15405813]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039020409,[[2378.8,2.35852],[2378.5,3.2078],[2378.4,6.43230936],[2378.3,0.489],[2378.2,2.15422954]],[[2378.9,0.42042],[2379.1,1.05097],[2379.2,1.51],[2379.3,0.4244],[2379.4,1.14886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039052737,[[2378.7,0.42045],[2378.6,1.51],[2378.4,4.407],[2378.3,1.0513],[2378.2,1.05135]],[[2379.0,0.42042],[2379.1,5.729],[2379.2,1.05096],[2379.3,3.3208],[2379.4,8.09120524]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039108291,[[2379.0,1.1942],[2378.8,1.93043],[2378.6,0.098],[2378.5,0.391],[2377.5,5.26528015]],[[2379.1,0.42039],[2379.2,1.51],[2379.3,1.05091],[2379.4,1.05085],[2379.5,1.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039213565,[[2378.4,0.3908],[2378.3,0.42051],[2378.2,4.0272],[2378.1,2.61158561],[2378.0,2.7027925]],[[2378.5,0.4205],[2378.6,1.4386],[2378.7,2.3328],[2378.8,1.078],[2390.3,5.24911619]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039231474,[[2377.7,1.1934],[2377.5,0.42067],[2377.4,1.51],[2377.3,3.3058],[2377.2,5.5908]],[[2377.8,1.93061],[2378.0,1.46477],[2378.2,4.2592],[2378.3,1.8955],[2379.3,6.1611338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039313436,[[2377.4,0.3982],[2377.3,0.7907],[2377.2,0.42072],[2377.1,3.2078],[2377.0,1.51]],[[2377.5,5.13848],[2377.6,0.3947],[2377.7,1.46781],[2377.8,1.46858],[2378.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039328252,[[2377.4,0.3982],[2377.3,1.21139],[2377.1,3.2078],[2377.0,2.56189],[2376.8,0.391]],[[2377.5,1.93068],[2377.6,0.3947],[2377.7,4.25941],[2377.8,1.475],[2377.9,1.05152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039406902,[[2376.3,1.21177],[2376.2,0.4249],[2376.1,3.2078],[2376.0,2.56233],[2375.9,1.05238]],[[2376.4,1.51],[2376.5,0.42085],[2376.7,1.44454],[2376.8,1.8787],[2376.9,3.41807506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039470644,[[2377.0,4.44996],[2376.9,0.4241],[2376.6,6.80805],[2376.5,1.44312],[2376.4,0.74027741]],[[2377.1,0.4018],[2377.2,1.93073],[2377.3,1.05177],[2377.4,0.4012],[2377.5,3.5965]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039557713,[[2376.4,0.42086],[2376.3,0.7932],[2376.2,3.6254],[2376.0,2.56233],[2375.8,7.13298811]],[[2376.5,1.9195],[2376.6,0.42083],[2376.8,5.3168],[2376.9,0.7847],[2377.0,1.14993]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039586930,[[2376.5,0.4043],[2376.3,1.21406],[2376.2,3.2078],[2376.1,1.05229],[2376.0,2.79234034]],[[2376.6,1.93083],[2376.7,0.4139],[2376.8,5.3168],[2376.9,0.7847],[2377.0,1.14992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039676511,[[2376.7,1.2136],[2376.6,3.2078],[2376.5,0.42083],[2376.3,0.098],[2376.2,4.236]],[[2376.9,3.70079],[2377.0,1.44011],[2377.1,0.8489],[2377.3,4.2596],[2380.7,8.26344388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039696521,[[2376.1,0.8074],[2376.0,3.6051],[2375.8,0.42096],[2375.6,1.618],[2375.4,4.34524481]],[[2376.2,1.9409],[2376.4,1.45938],[2376.5,1.136],[2376.6,4.2599],[2376.7,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039798683,[[2376.8,6.94],[2376.7,3.2078],[2376.4,1.05215],[2376.3,0.27956759],[2375.8,2.20097106]],[[2377.2,2.19182],[2377.3,3.2078],[2377.4,0.8142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039809392,[[2377.8,0.82621],[2377.7,0.3986],[2377.5,6.4878],[2377.3,1.14974],[2377.1,7.29484]],[[2377.9,0.4206],[2378.0,0.4241],[2378.1,3.2078],[2378.2,4.33139],[2378.3,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039859119,[[2378.5,0.4162],[2378.4,1.51],[2378.3,4.0353],[2378.1,1.14939],[2378.0,1.05145]],[[2378.6,0.42048],[2378.8,2.95443],[2379.0,4.66284],[2379.1,5.6449],[2379.3,0.18126672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728039928682,[[2377.4,0.3966],[2377.3,0.81],[2377.2,3.62852],[2377.1,1.51],[2377.0,0.098]],[[2377.5,0.42067],[2377.6,1.51],[2377.7,1.05162],[2377.8,1.84598],[2377.9,1.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040019348,[[2377.1,2.33091455],[2377.0,2.04644182],[2376.9,5.4087891],[2376.8,2.57198],[2375.1,21.70787725]],[[2377.3,1.94072],[2377.5,5.1067],[2377.6,1.071],[2377.7,0.4183],[2378.6,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040059201,[[2377.1,0.8322],[2376.9,0.3871],[2376.8,0.42078],[2376.6,3.3058],[2375.2,10.518]],[[2377.2,3.70072],[2377.3,1.063],[2377.4,5.07575],[2377.5,1.0517],[2377.8,6.50251121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040132362,[[2378.7,1.26226],[2378.5,3.6968],[2378.4,3.2078],[2378.3,1.05132],[2378.2,1.14936]],[[2378.8,0.42044],[2378.9,0.4278],[2379.0,1.05103],[2379.1,6.9135],[2379.2,2.12194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040228860,[[2379.6,1.9303],[2379.5,0.3988],[2379.4,3.6136],[2379.3,0.404],[2379.2,1.05091]],[[2379.7,0.42029],[2379.9,1.05062],[2380.0,0.4294],[2380.1,6.93935],[2380.2,4.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040272089,[[2379.9,1.24],[2379.8,3.2078],[2379.6,5.29675],[2379.4,1.16381],[2379.2,1.09454072]],[[2380.4,0.4292],[2380.5,1.45068],[2380.6,3.2078],[2380.7,1.5143],[3433.3,6.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040295418,[[2380.3,1.9218],[2380.2,0.8121],[2380.0,3.2078],[2379.8,1.32335621],[2379.6,5.31175]],[[2380.4,0.42017],[2380.6,1.46634],[2380.7,2.56029],[2380.8,4.3228],[2380.9,0.8251]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040383905,[[2380.3,4.7178],[2380.1,0.8245],[2379.9,1.05061],[2379.8,0.27714965],[2378.9,2.90917603]],[[2380.4,0.42016],[2380.6,1.05031],[2380.7,1.44558],[2380.8,4.7178],[2380.9,1.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040441642,[[2380.6,0.42012],[2380.5,1.9359],[2380.4,4.0223],[2380.2,1.05048],[2379.8,1.09777646]],[[2380.7,0.42012],[2380.8,0.4046],[2380.9,2.97281],[2381.0,0.4192],[2381.1,2.14512]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040515816,[[2380.7,0.4221],[2380.6,2.72551],[2380.5,3.2078],[2380.3,1.53943],[2380.2,4.148]],[[2380.8,0.4291],[2380.9,0.42008],[2381.0,1.51],[2381.1,4.2579],[2381.2,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040559749,[[2381.8,1.2272],[2381.7,0.41992],[2381.6,1.51],[2381.4,3.2078],[2381.3,1.14799]],[[2381.9,0.4199],[2382.1,6.18906916],[2382.2,2.11662],[2382.3,3.9949],[2382.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040639422,[[2381.4,2.35577],[2381.2,0.8235],[2381.1,3.6968],[2381.0,1.05012],[2380.9,4.713]],[[2381.5,0.41996],[2381.7,1.04983],[2381.8,2.95419],[2381.9,4.0508],[2382.0,1.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040699449,[[2383.7,0.408],[2383.6,3.28],[2383.5,3.6293],[2383.4,0.4006],[2383.2,0.489]],[[2384.0,0.8169],[2384.1,1.44797],[2384.2,3.2078],[2384.4,8.44968],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040713955,[[2383.0,4.1067],[2382.9,0.415],[2382.7,3.2078],[2382.6,1.14741]],[[2383.3,0.41966],[2383.5,5.17004],[2383.6,1.321],[2383.7,4.35476],[2383.8,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040816531,[[2383.1,3.6026],[2383.0,0.4166],[2382.8,4.6682],[2382.7,0.391],[2382.6,0.565]],[[2383.2,1.92966],[2383.4,1.86699],[2383.5,0.41962],[2383.6,0.4118],[2383.9,3.37973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040838470,[[2383.3,0.4129],[2383.2,1.917],[2383.1,0.81447],[2382.9,3.2078],[2382.8,1.3282359]],[[2383.4,0.41963],[2383.7,1.87035],[2383.8,3.0442],[2383.9,4.35467],[2384.1,4.41056131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040924233,[[2381.4,0.8387],[2381.3,1.51],[2381.2,0.83231],[2381.1,3.2078],[2380.8,1.1482]],[[2381.5,0.41997],[2381.7,5.1158],[2381.8,2.20681],[2381.9,4.5364],[2382.1,4.25449129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040940550,[[2380.8,0.791],[2380.7,0.4143],[2380.6,0.4201],[2380.5,3.2078],[2380.4,3.378]],[[2380.9,0.42007],[2381.1,8.66292],[2381.2,1.05006],[2381.4,0.8343],[2381.5,2.60755]]]
["bitfinex-derivatives","ETHF0:USTF0",1728040983472,[[2380.0,1.60272],[2379.8,4.148],[2379.7,0.098],[2379.6,3.38870015],[2379.5,5.28677]],[[2380.2,0.4202],[2380.3,3.28],[2380.5,1.46796],[2380.6,1.4851],[2380.8,4.35603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041053243,[[2379.8,0.42026],[2379.7,1.2395],[2379.6,0.4172],[2379.5,4.7178],[2379.4,1.32722596]],[[2379.9,0.42026],[2380.0,1.9379],[2380.1,0.3912],[2380.2,0.3949],[2380.3,4.25826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041136098,[[2381.0,3.2078],[2380.8,0.3924],[2380.7,0.84609],[2380.6,1.51],[2380.5,4.246]],[[2381.1,1.93003],[2381.2,0.4009],[2381.3,2.13903],[2381.4,0.8145],[2381.5,4.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041178731,[[2381.0,1.25055],[2380.9,1.9354],[2380.8,3.2078],[2380.7,0.17547874],[2380.6,5.29629]],[[2381.1,0.42003],[2381.3,2.56002],[2381.4,0.8152],[2381.5,4.25773],[2381.6,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041261501,[[2381.5,0.41996],[2381.3,2.3287],[2381.2,0.4122],[2381.1,1.05008],[2381.0,3.3058]],[[2381.6,0.83186],[2381.7,1.8979],[2381.8,1.04981],[2381.9,4.7006],[2382.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041294130,[[2381.0,0.4148],[2380.8,2.73957],[2380.6,4.246],[2380.5,0.391],[2380.1,3.19709099]],[[2381.1,0.42003],[2381.3,5.76783],[2381.4,1.43757],[2381.5,0.8495],[2382.6,6.15279632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041390598,[[2379.9,0.4237],[2379.8,0.8117],[2379.7,1.51],[2379.5,1.22788721],[2379.4,3.3058]],[[2380.2,3.6118],[2380.4,0.4181],[2380.8,2.28082344],[3433.3,6.939],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041407917,[[2380.4,5.0094],[2380.3,1.51],[2380.2,0.405],[2380.1,1.05052],[2380.0,3.2078]],[[2380.6,3.62793],[2380.8,0.3949],[2380.9,5.68119],[2381.1,1.16312],[2381.3,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041487197,[[2380.7,5.1238],[2380.6,0.84281],[2380.5,0.4094],[2380.4,0.098],[2380.3,1.05043]],[[2380.8,0.42008],[2381.0,0.3972],[2381.1,2.5601],[2381.2,0.4031],[2381.3,4.25783]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041509812,[[2380.6,1.25411],[2380.5,1.9338],[2380.2,1.14848],[2380.1,4.82946168],[2379.9,5.24407099]],[[2380.8,0.42009],[2381.0,1.915],[2381.1,5.76792],[2382.1,47.06848284],[2382.8,17.11023235]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041589278,[[2380.7,0.42009],[2380.6,1.51],[2380.5,0.8193],[2380.4,0.4207],[2380.3,4.25823]],[[2380.9,3.62787],[2381.1,2.9556],[2381.2,6.73648],[2381.3,0.098],[2381.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041637718,[[2379.6,0.8016],[2379.5,1.51],[2379.4,3.2078],[2379.3,1.14886],[2378.1,0.92387894]],[[2379.9,0.4122],[2380.0,1.9189],[2380.1,4.25833],[2380.3,1.173],[2380.4,1.14843]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041705665,[[2379.6,0.4164],[2379.5,1.9303],[2379.3,3.38979138],[2379.1,0.098],[2379.0,6.28798]],[[2379.7,0.42029],[2379.9,0.4067],[2380.0,6.18499],[2380.1,0.3905],[2380.2,1.14852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041738896,[[2379.6,0.8191],[2379.4,1.93032],[2379.3,0.098],[2379.2,4.539],[2379.1,4.82376]],[[2379.7,0.42028],[2379.9,2.56065],[2380.0,3.6072],[2380.1,1.05056],[2380.2,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041817242,[[2380.7,15.3379],[2380.6,1.8854],[2380.5,1.05034],[2380.3,1.05043],[2380.0,0.565]],[[2380.8,40.24751],[2381.3,0.51801],[2381.5,6.1079],[2381.6,1.04989],[2381.8,2.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041829746,[[2380.8,0.42008],[2380.7,3.28],[2380.5,4.0289],[2380.4,4.148],[2380.3,1.72181861]],[[2381.1,0.7778],[2381.2,1.05006],[2381.3,3.28],[2381.4,3.3058],[2385.8,8.25817086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041910327,[[2382.9,0.41971],[2382.8,2.7022],[2382.7,3.2078],[2382.5,1.22367875],[2382.4,2.3435]],[[2383.1,0.81109],[2383.3,2.55913],[2383.4,1.83301],[2383.5,3.3058],[2384.7,27.02619196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728041931029,[[2382.5,1.51],[2382.4,0.4198],[2382.3,0.3942],[2382.2,0.8394],[2382.1,0.098]],[[2382.6,0.41977],[2382.7,0.4036],[2382.8,5.76715],[2382.9,1.45593],[2383.0,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042040521,[[2380.7,0.8138],[2380.6,0.414],[2380.4,5.76819],[2380.3,0.098],[2380.1,6.20325126]],[[2380.9,1.51],[2381.0,0.42006],[2381.1,1.4493],[2381.2,3.2078],[2392.9,31.46438394]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042058735,[[2381.8,0.41989],[2381.7,0.8179],[2381.5,4.25769],[2381.4,1.51],[2381.3,1.14799]],[[2381.9,1.51],[2382.0,0.84898],[2382.1,1.4847],[2382.2,3.2078],[2382.3,11.97519]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042131196,[[2381.7,0.41993],[2381.6,0.399],[2381.5,4.9439],[2381.3,5.76779],[2381.2,0.27503705]],[[2381.8,2.3188],[2381.9,0.41991],[2382.1,4.66586],[2382.3,1.04959],[2382.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042180919,[[2382.0,0.8111],[2381.8,1.51],[2381.7,0.4134],[2381.6,1.14786],[2381.5,4.434311]],[[2382.2,1.51],[2382.3,0.3918],[2382.4,3.632],[2382.5,1.04951],[2382.8,3.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042271808,[[2381.9,3.2078],[2381.7,1.2119],[2381.6,0.41993],[2381.4,1.608],[2381.3,7.38179461]],[[2382.0,0.80947],[2382.1,1.9184],[2382.2,1.45344],[2382.3,4.25739],[2382.6,6.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042343571,[[2383.2,0.81125],[2383.1,1.51],[2383.0,0.97683164],[2382.9,1.04928],[2382.0,1.09579461]],[[2383.4,5.13743],[2383.6,0.8121],[2383.7,1.04896],[2383.8,1.5009],[2384.7,8.1525664]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042385485,[[2384.0,0.3873],[2383.9,1.931],[2383.7,4.65873],[2383.5,1.147],[2383.4,0.1822597]],[[2384.3,5.54948],[2384.4,1.085],[2384.5,0.7816],[2384.6,1.04857],[2384.7,1.14653]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042451656,[[2384.9,1.9089],[2384.8,4.43797],[2384.5,5.29458],[2384.4,0.56980611],[2383.5,4.83751653]],[[2385.0,0.41935],[2385.2,1.04829],[2385.3,0.8141],[2385.4,6.16973],[2385.6,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042504880,[[2384.8,0.8376],[2384.7,1.92939],[2384.5,1.45398],[2384.3,4.35444],[2384.2,5.43024295]],[[2384.9,0.41936],[2385.0,4.68408],[2385.1,1.04834],[2385.2,0.426],[2385.3,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042521412,[[2384.8,2.7741],[2384.7,0.41939],[2384.6,3.2078],[2384.5,1.32065326],[2384.4,4.539]],[[2384.9,0.41936],[2385.0,0.41935],[2385.1,1.04833],[2385.2,1.51],[2385.3,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042602076,[[2385.9,0.41918],[2385.8,1.51],[2385.7,1.04806],[2385.6,1.45169],[2385.5,0.4151]],[[2386.0,0.41918],[2386.1,1.04789],[2386.2,4.25565],[2386.3,0.7974],[2386.5,3.59888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042636096,[[2385.4,0.834],[2385.3,0.41928],[2385.2,1.9168],[2385.1,4.25613],[2385.0,1.04833]],[[2385.5,0.41926],[2385.6,2.98471],[2385.7,0.4022],[2385.8,4.25583],[2385.9,1.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042703343,[[2387.4,0.41892],[2387.2,3.27],[2387.1,2.23925],[2387.0,3.2078],[2386.9,1.04753]],[[2387.5,0.51892],[2387.6,4.25504],[2387.7,0.4286],[2387.8,5.58776],[2387.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042782413,[[2386.9,0.3996],[2386.8,1.23302],[2386.7,3.27],[2386.6,1.14566],[2386.4,3.29212661]],[[2387.0,0.81979],[2387.1,0.41898],[2387.2,1.44571],[2387.3,0.4217],[2387.4,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042846853,[[2387.0,1.92899],[2386.8,2.23385],[2386.7,1.04761],[2386.6,3.2078],[2386.5,2.09537]],[[2387.1,0.41899],[2387.2,1.04741],[2387.3,3.2078],[2387.4,1.88552],[2387.5,5.66818311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042926640,[[2386.7,1.92905],[2386.6,1.2064],[2386.5,1.04771],[2386.4,4.25551],[2386.3,0.098]],[[2386.8,0.41903],[2386.9,1.44844],[2387.0,3.2078],[2387.1,1.51],[2387.2,1.45384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728042960864,[[2384.9,0.41935],[2384.8,1.51],[2384.6,1.04854],[2384.5,0.8256],[2384.4,4.25643]],[[2385.0,0.41936],[2385.1,1.43743],[2385.3,5.8658],[2385.4,1.57092],[2385.6,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043026836,[[2385.7,0.4127],[2385.6,0.41924],[2385.4,2.2976],[2385.3,4.354],[2385.2,4.148]],[[2385.8,1.9292],[2385.9,0.84101],[2386.0,1.47174],[2386.1,3.2078],[2386.2,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043073671,[[2386.9,2.33539],[2386.7,1.46952],[2386.6,4.65316],[2386.3,2.19352],[2385.6,2.18215447]],[[2387.0,0.41901],[2387.1,1.04745],[2387.2,0.8049],[2387.3,2.98069],[2387.4,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043090484,[[2387.4,7.87772],[2387.3,3.80924785],[2387.2,1.04738],[2387.1,1.88464],[2386.8,7.516]],[[2387.5,0.1],[2387.7,0.41888],[2387.9,1.0471],[2388.0,0.9281],[2388.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043170348,[[2387.2,1.51],[2387.1,0.41897],[2387.0,3.6005],[2386.9,0.3878],[2386.8,1.54694]],[[2387.3,0.41895],[2387.4,1.87072],[2387.5,1.57128],[2387.6,1.51],[2387.7,5.30223]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043219987,[[2388.0,2.72482],[2387.9,0.4006],[2387.7,4.25498],[2387.6,1.22763645],[2387.3,7.44367]],[[2388.1,0.4188],[2388.2,0.4188],[2388.3,3.80003],[2388.6,2.19166],[2388.7,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043292735,[[2387.3,0.41892],[2387.2,3.27],[2387.1,0.7945],[2387.0,4.25526],[2386.8,1.14555]],[[2387.4,0.41894],[2387.5,4.25507],[2387.6,1.86265],[2387.7,0.4121],[2387.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043349370,[[2386.6,3.62685],[2386.5,0.8359],[2386.4,0.4274],[2386.3,4.31779],[2386.1,0.56833407]],[[2386.7,0.41905],[2386.8,0.4288],[2386.9,1.87237],[2387.0,4.31749],[2387.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043393614,[[2385.7,0.82601],[2385.6,3.595],[2385.5,1.04815],[2385.4,4.91038775],[2385.3,3.661]],[[2385.8,0.4192],[2386.1,5.14629],[2386.2,0.3935],[2386.3,3.2078],[2387.5,27.10225002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043464172,[[2385.0,0.41935],[2384.8,1.47483],[2384.7,5.10769],[2384.4,2.09727],[2384.3,3.368]],[[2385.1,3.68933],[2385.2,0.398],[2385.3,1.04824],[2385.4,0.83],[2385.5,4.35396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043490697,[[2384.9,0.41936],[2384.7,1.0485],[2384.6,1.46124],[2384.5,6.4778],[2384.4,0.4242]],[[2385.0,3.27],[2385.3,1.47724],[2385.4,3.2078],[2385.5,4.6399],[2385.6,2.57513]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043581961,[[2383.2,0.8251],[2383.1,0.81267],[2382.8,1.1473],[2382.7,7.3558],[2382.6,3.383]],[[2383.3,8.30014],[2383.4,1.04907],[2383.5,3.2078],[2383.6,1.37239],[2383.7,0.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043596586,[[2384.0,0.41952],[2383.8,1.4368],[2383.6,4.65688],[2383.5,0.098],[2382.9,3.1910446]],[[2384.1,3.68952],[2384.2,1.04872],[2384.3,4.6672],[2384.4,5.97727001],[2384.7,2.51853]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043706067,[[2383.8,0.41954],[2383.5,5.49623],[2383.4,1.04907],[2383.3,3.2078],[2383.2,0.098]],[[2383.9,0.41955],[2384.0,2.29294],[2384.1,1.04878],[2384.2,6.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043722487,[[2383.2,4.4372],[2383.1,0.41967],[2383.0,1.51],[2382.9,1.14729],[2382.8,1.04931]],[[2383.3,0.84484],[2383.4,2.55908],[2383.5,0.4237],[2383.6,1.04899],[2383.8,3.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043814259,[[2383.2,0.7993],[2383.1,0.41967],[2382.9,1.44449],[2382.8,1.32267129],[2381.8,1.85577905]],[[2383.3,0.41966],[2383.4,2.55908],[2383.5,4.25684],[2383.6,2.0531],[2383.8,4.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043881696,[[2383.7,1.26036],[2383.6,1.51],[2383.4,1.04907],[2383.3,1.04911],[2383.2,0.098]],[[2383.8,0.41957],[2383.9,4.25666],[2384.0,4.89833668],[2384.1,7.09668],[2384.2,1.6068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043918321,[[2385.3,0.41928],[2385.1,3.6823],[2385.0,1.45297],[2384.9,3.2078],[2384.8,1.57025]],[[2385.4,0.41929],[2385.6,4.25594],[2385.7,1.04809],[2385.8,0.3888],[2385.9,4.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728043980065,[[2383.9,0.8273],[2383.8,0.3876],[2383.6,0.098],[2383.4,10.7388],[2383.3,1.04911]],[[2384.0,0.41952],[2384.2,4.72276],[2384.3,1.0487],[2384.4,3.6153],[2384.5,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044023010,[[2383.9,0.4208],[2383.8,0.41955],[2383.7,0.7902],[2383.6,1.04898],[2383.5,4.25679]],[[2384.0,0.82002],[2384.1,3.68951],[2384.2,1.04875],[2384.4,0.3871],[2384.5,7.78790265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044039019,[[2383.8,0.41956],[2383.7,4.4225],[2383.6,1.04895],[2383.5,2.55903],[2383.2,4.148]],[[2383.9,0.41955],[2384.0,0.4005],[2384.1,1.45677],[2384.3,0.3874],[2384.4,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044128388,[[2383.1,0.8193],[2383.0,0.81689],[2382.9,1.51],[2382.8,3.38834748],[2382.7,1.04937]],[[2383.2,0.41966],[2383.3,1.51],[2383.4,1.04907],[2383.5,0.4136],[2383.6,4.25682]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044153509,[[2383.8,0.82546],[2383.7,0.4162],[2383.6,2.55898],[2383.5,1.47643],[2383.4,3.38636697]],[[2383.9,0.41955],[2384.0,5.76661],[2384.2,1.04874],[2384.3,0.7859],[2384.4,1.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044219749,[[2384.6,0.4194],[2384.4,1.04863],[2384.3,2.55865],[2384.2,0.3894],[2384.0,3.7075]],[[2384.7,0.41941],[2384.8,4.25626],[2384.9,3.5139],[2385.0,1.04841],[2385.2,4.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044258385,[[2385.1,0.41932],[2384.9,1.89271],[2384.8,8.82542],[2384.6,3.368],[2384.5,2.09711]],[[2385.2,0.41931],[2385.3,1.43584],[2385.4,4.74284],[2385.6,3.5955],[2385.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044333327,[[2385.8,0.41919],[2385.6,2.55809],[2385.2,5.30436],[2385.1,0.926],[2384.9,0.113]],[[2385.9,0.4192],[2386.0,4.25574],[2386.1,4.121],[2386.2,1.04787],[2386.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044378973,[[2386.3,0.8276],[2386.2,0.7982],[2386.1,1.04785],[2386.0,0.18038315],[2385.9,7.52574]],[[2386.4,0.4191],[2386.5,0.8273],[2386.6,3.6588],[2386.7,1.04763],[2386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044443929,[[2387.0,0.81138],[2386.9,1.51],[2386.8,1.89868],[2386.7,4.25542],[2385.5,6.33405745]],[[2387.1,0.41898],[2387.3,1.04738],[2387.4,1.51],[2387.5,4.25509],[2387.6,4.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044505072,[[2385.0,0.82163],[2384.9,0.8242],[2384.8,3.2078],[2384.7,1.14649],[2384.6,1.04854]],[[2385.1,0.41933],[2385.2,3.6669],[2385.3,4.25604],[2385.4,0.3957],[2385.5,1.04817]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044543001,[[2385.7,0.41922],[2385.4,1.88068],[2385.2,3.6854],[2385.0,3.3058],[2384.9,4.148]],[[2385.8,3.2078],[2385.9,4.31798],[2386.1,1.14591],[2388.4,7.55756597],[2389.1,7.66736404]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044593460,[[2384.3,0.81646],[2384.1,1.87294],[2384.0,1.0488],[2383.9,3.27]],[[2384.4,0.41945],[2384.5,3.68945],[2384.6,0.8221],[2384.7,3.2078],[2384.8,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044619972,[[2384.4,0.4873],[2384.3,7.05708236],[2384.2,0.956],[2383.3,4.40659629],[2382.8,8.09662308]],[[2385.0,5.15878],[2385.2,2.7072],[2385.3,3.2078],[2385.5,47.94153448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044652194,[[2387.1,3.27],[2386.8,0.6010656],[2386.7,4.5519],[2386.5,0.113],[2386.3,1.257]],[[2387.3,3.2078],[2387.4,0.814],[2387.7,2.72071],[2387.8,7.391],[2387.9,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044697134,[[2387.3,0.4283],[2387.1,0.8339],[2387.0,7.62329],[2386.6,1.01796866]],[[2387.4,0.41892],[2387.5,1.04727],[2387.6,1.04723],[2387.7,6.8927],[2387.8,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044727455,[[2387.2,4.09096],[2387.1,0.78],[2387.0,1.04748],[2386.9,1.04753],[2386.8,3.38485181]],[[2387.3,0.82464],[2387.4,0.3935],[2387.6,1.43495],[2387.7,3.2078],[2387.8,2.39416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044781896,[[2387.6,0.098],[2387.4,0.113],[2387.2,4.0508],[2387.1,4.148],[2386.9,3.18332204]],[[2388.0,7.458],[2388.1,3.9929],[2388.3,1.316],[2388.4,3.27],[2390.4,0.4222679]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044835121,[[2386.3,0.5061],[2386.2,4.139],[2386.0,3.27],[2385.9,0.843],[2385.8,2.09596]],[[2387.1,0.3985],[2387.4,1.6452],[2387.5,0.098],[2387.7,0.113],[2388.2,25.06115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044871549,[[2386.2,0.82452],[2386.1,3.5972],[2386.0,0.4189],[2385.9,1.04793],[2385.8,1.51204221]],[[2386.3,3.68912],[2386.4,1.04776],[2386.5,0.3906],[2386.6,1.45087],[2386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044937401,[[2387.2,0.41896],[2387.0,1.04746],[2386.9,1.04754],[2386.7,6.4778],[2386.6,0.098]],[[2387.3,3.62676],[2387.4,1.04732],[2387.5,1.0473],[2387.7,7.391],[2387.8,6.66891438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728044962738,[[2388.2,0.41878],[2388.1,3.3058],[2387.9,0.113],[2387.8,0.17785225],[2387.7,4.148]],[[2388.9,3.62647],[2389.2,0.21007382],[2389.3,4.121],[2389.5,0.098],[2389.7,1.15932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045005464,[[2399.4,3.2078],[2398.9,0.632],[2397.9,0.4168],[2396.0,3.21887022],[2395.8,1.04363]],[[2400.5,3.2078],[2400.7,4.1656],[2401.6,40.8],[2401.7,0.20793634],[2402.6,1.04069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045012980,[[2395.3,3.2078],[2394.0,0.4176],[2393.8,0.4176],[2393.6,9.02],[2393.2,1.04474]],[[2396.6,0.41732],[2396.8,3.2078],[2397.7,1.04283],[2398.0,9.02],[2405.5,6.29388609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045029881,[[2388.9,3.2078],[2388.1,0.41883],[2387.6,0.209],[2387.5,6.97034064],[2386.5,1.2578]],[[2389.4,0.41862],[2389.6,4.1856],[2389.7,3.2078],[2390.3,7.83617],[2390.7,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045062314,[[2394.5,3.2078],[2393.8,0.41783],[2393.3,6.79],[2393.0,1.04494],[2392.7,1.25608]],[[2394.6,0.41772],[2395.1,1.04405],[2395.2,4.1752],[2395.3,3.2078],[2395.4,1.04393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045092438,[[2392.4,8.5793],[2391.1,1.04579],[2390.6,1.6487675],[2390.5,1.80403513],[2390.4,2.09216]],[[2392.5,0.41808],[2392.8,1.0451],[2393.0,4.25278],[2393.5,0.4195],[2393.6,2.08946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045109647,[[2392.9,6.40120862],[2392.4,1.0452],[2392.0,2.09074],[2391.6,6.79],[2391.2,25.09921]],[[2394.0,1.04458],[2394.3,1.0444],[2395.0,4.78126852],[2395.3,2.08797]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045143652,[[2392.0,3.46629862],[2391.7,0.3925],[2391.5,1.04562],[2390.4,1.24782233],[2390.3,0.211]],[[2392.7,3.2078],[2392.8,1.04508],[2392.9,4.52],[2393.1,4.78126852],[2393.2,2.08978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045162268,[[2387.5,4.27233862],[2387.4,0.47576968],[2387.1,0.4182],[2386.9,1.04763],[2386.7,4.52]],[[2388.5,4.52],[2388.8,3.2078],[2389.1,1.04668],[2389.4,0.4068],[2389.9,2.09267]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045195894,[[2385.0,0.25849862],[2384.8,0.41941],[2384.7,0.3978],[2384.6,3.2078],[2384.3,1.44737]],[[2385.5,4.52],[2385.6,3.2078],[2385.7,1.04817],[2386.1,1.04802],[2386.2,0.3939]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045203491,[[2384.5,1.04866],[2384.4,1.04871]],[[2385.3,4.52],[2385.5,3.2078],[2386.1,1.04803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045247430,[[2383.5,0.25849862],[2382.9,3.2078],[2382.8,0.4491],[2382.7,0.41978],[2382.4,0.4499]],[[2383.6,4.93963],[2383.8,3.2078],[2383.9,1.049],[2384.0,1.04896],[2384.3,0.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045255626,[[2381.5,0.25849862],[2381.4,3.85528815],[2381.2,1.51021037],[2381.0,0.4374]],[[2382.0,4.52],[2382.4,3.2078],[2382.6,1.04945],[2382.7,0.9199],[2383.2,1.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045289068,[[2379.4,3.2078],[2378.9,1.50095],[2378.7,0.4821],[2378.6,1.51496],[2377.0,1.48122906]],[[2380.0,4.52],[2380.5,4.25817],[2381.3,4.184],[2381.4,42.89996],[2382.0,2.56012]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045309680,[[2382.3,3.2078],[2381.7,1.95779],[2381.6,0.4661],[2381.5,4.52],[2380.8,0.211]],[[2383.1,4.52],[2383.3,3.2078],[2383.4,2.65890749],[2383.5,2.14837169],[2383.7,3.16735558]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045343114,[[2386.1,3.2078],[2385.1,4.994],[2384.9,1.51878],[2384.7,1.04848],[2384.6,0.17921353]],[[2386.2,0.41913],[2386.6,3.2078],[2386.8,4.52],[2387.3,0.4642],[2387.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045362621,[[2381.8,4.1359],[2381.5,1.04999],[2381.4,4.52],[2381.3,1.05008],[2381.0,0.4678]],[[2382.8,3.62759],[2383.2,40.8],[2383.3,4.995],[2383.8,1.04904],[2383.9,2.56772749]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045398440,[[2383.3,0.41969],[2383.1,0.495],[2383.0,3.2078],[2382.7,1.04946],[2382.5,5.56957]],[[2383.4,1.63722227],[2383.5,2.14837169],[2383.6,0.41964],[2383.7,2.69745558],[2383.9,4.2859167]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045407042,[[2383.8,0.41959],[2383.5,3.2078],[2383.2,1.04927],[2383.1,0.4839],[2382.9,1.53766]],[[2384.0,2.69745558],[2384.1,0.41955],[2384.2,3.2078],[2384.3,3.2369467],[2384.4,3.77643781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045455381,[[2385.3,0.41933],[2385.0,3.2078],[2384.7,4.5679],[2384.6,1.04865],[2384.4,16.08936948]],[[2385.6,2.1767003],[2385.7,2.72064176],[2386.0,7.00535389],[2386.1,3.81016287],[2386.2,1.04799]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045461692,[[2385.3,0.558],[2385.1,8.28619],[2385.0,1.04847],[2384.8,0.5391],[2384.2,3.18809209]],[[2385.8,2.1767003],[2386.0,2.72064176],[2386.2,3.2078],[2386.3,4.31379389],[2386.4,4.33306287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045507727,[[2386.2,0.41917],[2385.8,3.2078],[2385.7,4.53],[2385.6,1.04817],[2385.5,1.04825]],[[2386.7,4.2827],[2386.8,0.41908],[2386.9,0.5456],[2387.1,5.57756],[2387.3,3.81868666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045517239,[[2385.7,0.41926],[2385.3,3.2078],[2385.2,0.5518],[2385.1,1.04842],[2385.0,4.53]],[[2386.3,1.04793],[2386.4,7.01742794],[2386.5,5.87853666],[2409.7,7.78567945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045554147,[[2386.6,0.4191],[2386.3,3.2078],[2386.0,5.59493],[2385.9,0.4998],[2385.0,5.28949209]],[[2386.8,3.83472794],[2387.1,4.36243295],[2387.2,9.15413084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045573469,[[2385.4,3.2078],[2385.3,0.5599],[2385.2,1.04839],[2385.0,10.01610763],[2384.5,2.09732]],[[2386.2,0.551],[2386.3,6.98892794],[2386.4,7.84868666],[2386.5,5.94663084],[2386.6,4.36243295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045612495,[[2386.0,0.41921],[2385.5,4.25602],[2385.4,5.0783],[2385.3,1.2027],[2384.9,0.21380123]],[[2386.1,0.5716],[2386.4,0.41915],[2386.5,3.2078],[2386.6,1.1924],[2386.7,1.04774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045649526,[[2385.5,3.2078],[2385.4,1.2774],[2385.3,1.04832],[2385.2,4.03],[2384.9,1.09049209]],[[2386.0,0.41922],[2386.1,0.5935],[2386.3,4.86660666],[2386.4,3.8496],[2386.5,9.08803295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045668824,[[2381.9,0.41993],[2381.6,3.2078],[2381.3,1.05006],[2381.2,4.03],[2381.1,1.72065]],[[2382.3,3.9055],[2382.4,1.04962],[2382.5,0.6512],[2382.6,4.03],[2382.7,1.04953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045703850,[[2379.2,3.2078],[2378.7,0.7168]],[[2380.0,4.54],[2380.1,3.2078],[2380.2,1.76062],[2381.4,6.47183483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045724572,[[2379.3,0.42038],[2379.1,0.6643],[2378.9,3.2078],[2378.8,1.7367],[2378.6,1.23332951]],[[2379.7,7.2478],[2379.8,0.42031],[2380.2,2.41559],[2380.3,3.81868666],[2382.6,10.7776338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045733576,[[2378.7,0.4205],[2378.2,3.2078],[2378.1,1.05149],[2378.0,1.3872],[2377.9,1.70488]],[[2378.8,4.04],[2379.1,3.62823],[2379.3,1.3741],[2379.4,0.7171],[2380.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045771814,[[2380.5,0.42018],[2380.3,0.6972],[2380.2,0.6532],[2380.1,1.05064],[2379.9,1.0507]],[[2380.8,0.6576],[2380.9,1.09672],[2381.0,3.2078],[2381.2,5.80158],[2381.3,1.05013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045792012,[[2380.0,0.42026],[2379.9,1.3454],[2379.5,1.05087],[2379.4,3.2078],[2379.3,1.05098]],[[2380.4,7.2478],[2380.5,0.42019],[2380.6,1.3573],[2380.7,1.0504],[2380.8,3.81868666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045842048,[[2377.4,1.5009],[2376.8,4.04]],[[2377.9,3.2078],[2378.0,4.04],[2378.1,0.7105],[2378.2,1.05151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045855279,[[2377.8,0.42064],[2377.5,0.7811],[2377.4,1.79399],[2377.3,4.25966],[2377.1,0.7614]],[[2378.1,1.14011],[2378.2,4.7919],[2378.3,3.9537],[2378.4,1.05141],[2378.7,1.05129]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045898296,[[2376.6,0.42086],[2376.5,0.7205],[2376.2,3.2078],[2376.1,1.05239],[2376.0,0.7735]],[[2376.9,0.42083],[2377.1,7.2478],[2377.2,2.59534],[2377.5,1.0518],[2377.6,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045942329,[[2376.9,0.42081],[2376.6,0.7096],[2376.5,5.70301],[2376.4,4.33225],[2375.6,1.2649595]],[[2377.2,6.90857],[2377.3,1.4562],[2377.5,1.0518],[2377.6,3.81868666],[2377.7,5.41416295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728045964051,[[2378.3,0.42057],[2378.0,1.05155],[2377.9,1.05161],[2377.8,4.7786],[2377.6,3.2078]],[[2378.4,1.4907],[2378.6,4.0224],[2378.7,3.2078],[2378.8,3.81868666],[2379.0,4.36243295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046001873,[[2385.8,3.62704],[2385.4,4.03],[2385.2,1.04835],[2385.0,1.04846],[2384.9,0.9288557]],[[2386.0,0.41921],[2386.4,1.04787],[2386.7,1.04773],[2386.8,7.2378],[2387.2,18.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046010784,[[2383.7,3.2078],[2383.1,4.53],[2382.8,1.0494],[2382.7,0.211],[2381.9,1.09049209]],[[2384.3,3.2078],[2384.7,5.57864],[2384.8,0.7463],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046060436,[[2385.4,0.7199],[2385.3,3.2078],[2385.1,4.03],[2384.8,0.7707],[2384.5,3.45494669]],[[2386.3,1.467],[2386.4,4.2557],[2386.6,4.03],[2386.7,1.78947],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046071242,[[2385.9,3.2078],[2385.5,0.7601],[2385.4,4.03],[2385.0,0.211],[2384.3,2.19162112]],[[2386.0,0.41921],[2386.3,1.77583],[2386.7,7.9615],[2387.6,12.58869],[2389.1,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046092050,[[2386.3,5.5642],[2386.1,3.2078],[2386.0,1.04801],[2385.8,1.04812],[2385.6,3.02718]],[[2387.2,1.04751],[2387.4,3.2078],[2387.6,4.03],[2388.2,6.3052],[2388.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046133668,[[2385.8,1.51294],[2385.7,3.2078],[2385.6,4.03],[2385.4,2.11728],[2385.1,0.1781363]],[[2386.1,0.4192],[2386.4,1.04786],[2386.6,5.28931],[2386.8,1.0314],[2387.4,6.4829313]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046174514,[[2385.1,4.2766],[2385.0,1.0731],[2384.8,1.04856],[2384.6,1.04861],[2383.5,0.4192]],[[2385.7,4.44927],[2385.8,1.0962],[2386.0,3.2078],[2386.1,1.04799],[2386.4,1.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046198923,[[2383.7,3.2078],[2383.4,1.04914],[2383.3,2.1836],[2383.2,5.27119493],[2382.7,2.29552473]],[[2384.4,4.03],[2384.6,1.0721],[2384.7,1.0638],[2384.8,3.2078],[2384.9,2.14222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046239944,[[2382.1,3.2078],[2381.9,2.2049],[2381.8,1.0881],[2381.5,1.04999],[2381.3,1.05008]],[[2382.4,4.03],[2382.8,2.2125],[2383.0,4.25719],[2383.1,1.055],[2383.6,2.31021101]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046269165,[[2384.0,0.41956],[2383.8,1.1154],[2383.7,1.1244],[2383.6,4.25688],[2383.4,2.17105]],[[2384.2,0.41953],[2384.3,5.1545],[2384.5,1.0487],[2384.7,4.25643],[2384.9,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046302880,[[2384.8,0.41941],[2384.6,3.2078],[2384.3,1.04876],[2384.2,3.212],[2384.1,4.03]],[[2385.1,0.41938],[2385.2,1.1346],[2385.3,3.2078],[2385.4,7.29942],[2385.6,1.04824]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046313001,[[2385.5,0.41929],[2385.3,1.1141],[2385.2,3.2078],[2385.1,2.10521],[2385.0,1.04845]],[[2385.8,0.41925],[2386.0,4.03],[2386.1,2.1687],[2386.2,4.25578],[2386.4,2.15867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046361415,[[2387.2,3.2078],[2387.0,1.1165],[2386.8,6.20086],[2386.5,1.1483],[2386.3,2.09574]],[[2387.6,1.49974],[2387.8,1.04727],[2387.9,1.1059],[2388.0,3.2078],[2388.2,5.07711]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046370227,[[2388.2,1.53832],[2388.0,4.2571],[2387.8,1.04723],[2387.6,5.0773],[2387.2,1.08770713]],[[2388.7,1.46559],[2388.8,3.2078],[2389.0,1.04672],[2389.2,5.1561],[2389.3,2.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046407046,[[2388.2,3.2078],[2388.0,1.1304],[2387.9,4.03],[2387.6,1.22675642],[2387.3,0.211]],[[2388.5,0.41878],[2388.8,2.13024],[2388.9,3.2078],[2389.0,4.03],[2389.2,1.04667]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046432060,[[2388.3,3.62661],[2387.9,1.113],[2387.8,5.25659505],[2387.7,1.0848],[2387.6,2.15443]],[[2388.6,0.41877],[2388.9,1.04676],[2389.0,1.0685],[2389.1,3.2078],[2389.2,5.07666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046469381,[[2392.0,1.0469],[2391.9,3.62597],[2391.6,4.52],[2391.5,1.1183],[2389.3,6.3731315]],[[2392.3,0.41811],[2392.7,2.11293],[2392.9,1.04503],[2393.0,4.2753],[2393.5,2.08959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046490304,[[2391.1,1.0345],[2391.0,3.2078],[2390.9,1.124],[2390.6,9.27776603],[2390.1,1.2572]],[[2391.8,5.3918],[2391.9,1.0913],[2392.0,1.2879275],[2392.1,4.02],[2392.2,2.0907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046531527,[[2392.1,3.62594],[2392.0,4.02],[2391.9,1.0596],[2391.7,2.33887251],[2391.6,1.04556]],[[2392.6,1.56216],[2392.8,2.25],[2392.9,1.04504],[2393.1,1.04495],[2393.2,17.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046541229,[[2391.6,1.1292],[2391.5,4.25341],[2391.4,5.1365],[2391.3,1.29617019],[2390.9,1.08301845]],[[2392.4,0.4181],[2392.5,3.2078],[2392.7,1.04512],[2393.0,4.02],[2393.2,10.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046592070,[[2394.6,0.41769],[2394.4,3.2078],[2394.3,1.0439],[2394.2,1.0619],[2394.1,1.04446]],[[2395.0,0.41765],[2395.2,2.14185],[2395.3,1.111],[2395.4,8.2593],[2395.6,1.04387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046600666,[[2392.0,1.1339],[2391.8,1.0906],[2391.7,4.01],[2391.6,0.211]],[[2392.9,3.2078],[2393.0,4.01],[2393.3,2.17166],[2393.4,1.1173],[2393.5,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046634587,[[2393.4,3.2078],[2393.0,1.0675],[2392.9,5.25229485],[2392.8,2.2012],[2392.7,5.44674144]],[[2393.5,0.4179],[2393.9,4.2524],[2394.1,5.1554],[2394.5,2.30042067],[2394.7,42.88852]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046660106,[[2392.4,1.0793],[2392.3,4.2864],[2392.2,0.41811],[2392.1,1.0919],[2391.8,1.04548]],[[2392.5,3.67807],[2392.7,2.16352],[2392.8,2.14058],[2392.9,3.2078],[2394.1,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046702135,[[2392.8,0.41802],[2392.5,3.2078],[2392.4,1.04521],[2392.3,3.26756],[2392.1,4.33975744]],[[2392.9,3.26],[2393.0,1.0724],[2393.2,1.0777],[2393.3,4.25266],[2393.4,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046727648,[[2394.1,3.2078],[2393.9,1.04455],[2393.8,2.2299],[2393.7,5.05463],[2393.3,2.30064]],[[2394.9,4.01],[2395.0,5.4509],[2395.4,0.20740217],[2395.6,4.01],[2395.9,4.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046768784,[[2397.5,1.101],[2397.4,4.3231],[2397.3,1.04306],[2397.2,4.01],[2397.1,0.211]],[[2398.4,7.2178],[2398.7,1.0706],[2398.8,2.1953],[2399.1,40.8],[2399.2,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046806219,[[2398.6,3.2078],[2398.5,5.0546],[2398.3,1.0956],[2398.0,1.53732711]],[[2399.4,4.73508],[2400.2,1.24624798],[2400.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046823718,[[2398.9,1.0419],[2398.8,0.1042],[2398.7,4.3408],[2398.5,5.05257],[2398.3,0.211]],[[2399.6,4.2499],[2399.7,2.1515],[2399.8,5.149],[2400.3,2.08366],[2400.6,45.19190007]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046860233,[[2393.0,10.31878985],[2392.5,10.06920634],[2392.3,0.41809],[2392.1,3.2078],[2392.0,0.209]],[[2393.1,0.41797],[2393.2,3.2078],[2393.3,4.51],[2393.7,1.04468],[2394.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046868649,[[2394.4,0.41773],[2394.1,26.38799619],[2393.8,4.25241],[2393.0,4.51],[2392.8,2.29909]],[[2394.7,3.2078],[2394.8,0.41768],[2394.9,4.51],[2395.1,1.04407],[2395.3,1.04397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046887955,[[2393.1,20.38799619],[2393.0,0.699],[2392.6,3.2078],[2392.5,1.04517],[2392.3,1.04526]],[[2393.2,4.92796],[2393.3,3.2078],[2393.4,1.0448],[2393.6,1.04474],[2394.4,6.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046924887,[[2392.5,18.99248267],[2391.9,3.2078],[2391.6,2.379],[2391.4,4.148],[2390.3,2.10454217]],[[2392.6,5.5283899],[2392.7,2.17601578],[2392.8,3.2078],[2392.9,2.7034583],[2393.0,0.64752595]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046946599,[[2392.8,1.04506],[2392.7,17.91282267],[2392.3,4.1872],[2392.1,7.22951],[2391.6,4.51]],[[2393.4,7.2134583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728046982922,[[2395.5,7.49893023],[2394.9,3.2078],[2394.8,1.04416],[2394.6,1.04425],[2394.3,3.03524448]],[[2395.6,0.41753],[2395.8,1.04378],[2395.9,5.92712],[2396.0,4.51],[2396.2,0.8462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047020151,[[2393.8,4.86316107],[2393.7,0.41786],[2393.5,4.2834],[2393.3,1.04482],[2393.1,2.1695]],[[2394.0,0.41782],[2394.1,4.01],[2394.3,1.04443],[2394.4,4.25218],[2394.5,4.82378859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047041884,[[2392.7,5.28120107],[2392.6,3.2078],[2392.5,1.04518],[2392.4,2.1024],[2392.3,1.04527]],[[2392.8,0.35654731],[2393.0,0.418],[2393.1,2.72715582],[2393.2,1.0449],[2393.3,5.05484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047078507,[[2392.4,4.86316107],[2392.2,0.41811],[2392.0,3.2078],[2391.9,1.04542],[2391.8,1.04549]],[[2392.5,0.35547107],[2392.6,0.41807],[2392.7,5.0363],[2392.8,5.16607],[2392.9,5.30692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047099330,[[2389.8,0.41854],[2389.4,4.25433],[2389.3,7.00762107],[2389.2,4.148],[2389.0,2.09342]],[[2390.0,0.41852],[2390.1,0.35527469],[2390.2,4.02],[2390.3,1.04618],[2390.4,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047138142,[[2390.5,4.86316107],[2390.2,3.2078],[2390.1,2.2356],[2389.5,3.19438],[2388.9,1.07637968]],[[2390.6,4.02],[2390.8,2.1632],[2390.9,3.2078],[2391.1,1.04583],[2391.3,2.731316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047147658,[[2390.7,5.28155107],[2390.5,4.25386],[2390.3,3.23654],[2389.6,0.209],[2389.2,20.93197]],[[2390.8,0.35163318],[2390.9,4.02],[2391.0,0.41834],[2391.2,3.21719],[2391.3,3.847316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047198288,[[2391.1,0.41832],[2391.0,3.2078],[2390.9,1.04588],[2390.8,2.13852],[2390.7,5.2552]],[[2391.6,8.86099096],[2391.7,4.95149279],[2391.9,5.41621462],[2392.1,6.4523166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047207999,[[2389.1,0.41867],[2389.0,3.2078],[2388.8,2.2626],[2388.7,1.04684],[2388.6,4.148]],[[2389.2,0.35248675],[2389.4,1.48633],[2389.5,4.02],[2389.6,2.73542761],[2389.7,2.20094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047246529,[[2387.8,3.62668],[2387.6,1.0916],[2387.4,2.1301],[2387.3,1.04745],[2386.9,2.09526]],[[2388.0,4.02],[2388.2,0.41884],[2388.3,1.04704],[2388.4,2.1466],[2388.5,4.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047268751,[[2389.6,3.2078],[2389.4,1.04651],[2389.2,2.09318],[2389.1,0.209],[2389.0,6.24144]],[[2390.3,4.02],[2390.5,1.04608],[2390.6,1.0546],[2390.7,6.1725],[2390.8,7.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047308699,[[2389.8,3.2078],[2389.7,2.56075],[2389.4,6.30632562],[2389.3,1.04656],[2389.2,0.14284512]],[[2389.9,0.35334601],[2390.1,3.78538347],[2390.2,1.44848],[2390.4,4.32417096],[2390.5,7.84439279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047330290,[[2391.7,0.41821],[2391.5,3.2078],[2391.3,1.04571],[2390.9,1.0278],[2390.8,2.09185]],[[2392.0,4.236],[2392.1,7.94539279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047365411,[[2390.0,0.4185],[2389.9,4.2495],[2389.8,1.0593],[2389.7,1.04641],[2389.6,6.44775005]],[[2390.4,1.48804],[2390.5,5.0303],[2390.6,3.76480274],[2390.7,4.25378],[2390.9,4.32395096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047376033,[[2391.1,1.0495],[2390.9,2.07308],[2390.8,3.34690508],[2389.8,6.881],[2389.6,10.7089268]],[[2391.6,5.93520274],[2391.7,7.64603],[2391.9,4.32353096],[2392.0,3.82439279],[2392.1,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047428243,[[2391.1,1.25479],[2391.0,6.4678],[2390.9,2.02996],[2390.8,0.8868],[2390.7,1.07637968]],[[2392.2,0.9351],[2392.3,4.2784],[2392.4,4.22215096],[2392.7,8.49173462]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047444951,[[2391.3,0.41827],[2391.0,1.9952],[2390.9,4.25365],[2390.8,1.07608352],[2390.7,0.9404]],[[2391.5,0.41825],[2391.6,2.00923],[2391.7,4.02],[2391.8,1.04551],[2391.9,7.03219279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047493510,[[2390.0,0.4185],[2389.9,0.9185],[2389.8,4.1579],[2389.7,5.4034],[2389.6,1.04644]],[[2390.3,3.27],[2390.4,0.41845],[2390.5,1.04607],[2390.7,4.1323],[2390.8,1.97526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047505719,[[2390.1,0.41849],[2389.9,1.96482],[2389.8,5.20424],[2389.7,0.13883832],[2389.4,4.148]],[[2390.2,4.2026],[2390.4,0.8871],[2390.5,0.41843],[2390.6,1.94652],[2390.7,6.48585096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047554061,[[2392.4,0.41804],[2392.1,1.99065],[2392.0,4.1717],[2391.9,1.04534],[2391.6,4.02]],[[2392.7,0.418],[2392.8,0.981],[2392.9,1.96422],[2393.1,7.2278],[2393.2,4.32653339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047580481,[[2392.6,0.41801],[2392.4,1.04513],[2392.3,4.26692514],[2392.2,5.25406129],[2392.1,4.2509]],[[2392.7,1.9145],[2392.8,3.26],[2392.9,0.9244],[2393.0,1.04487],[2393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047625518,[[2393.4,0.41787],[2393.2,6.09878],[2393.0,4.30486],[2392.9,0.14425863],[2392.6,5.2390841]],[[2393.5,0.9241],[2393.7,2.27653],[2393.8,1.04452],[2393.9,6.4678],[2394.5,5.46955565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047671833,[[2393.6,16.73545],[2393.5,3.2078],[2393.3,1.04473],[2393.2,3.40483787],[2393.1,3.7789]],[[2393.7,0.41782],[2393.9,1.04448],[2394.0,5.19503],[2394.1,0.8848],[2394.2,4.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047703964,[[2392.5,1.33553],[2392.4,1.7734],[2392.3,3.2078],[2392.2,1.04518],[2392.1,0.14105448]],[[2392.6,0.41801],[2392.7,3.26],[2392.9,1.04491],[2393.0,1.8336],[2393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047714975,[[2393.1,0.41793],[2392.9,4.25268],[2392.8,11.15972],[2392.6,2.09002],[2392.3,1.0910841]],[[2393.2,0.9103],[2393.4,1.28148],[2393.5,3.28173339],[2393.6,15.46208896],[2393.7,1.04458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047774020,[[2394.2,0.41778],[2394.1,1.8315],[2393.9,7.51237],[2393.7,1.04457816],[2392.0,7.17596938]],[[2394.3,0.8635],[2394.5,0.8617],[2394.7,10.79376339],[2394.8,3.82868896],[2394.9,1.04418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047783016,[[2394.3,0.41774],[2394.2,1.798],[2394.1,4.1245],[2394.0,1.04453],[2393.9,4.3510841]],[[2394.5,0.41773],[2394.7,1.04423],[2394.9,5.17716],[2395.0,4.18913339],[2395.1,7.03648896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047825553,[[2393.3,0.41793],[2393.2,0.8651],[2393.1,4.39392216],[2393.0,2.91426],[2392.9,3.26]],[[2393.4,2.0279],[2393.5,1.38721],[2393.6,3.26],[2393.7,1.04468],[2393.9,1.04458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047853670,[[2392.8,0.41802],[2392.6,3.2078],[2392.5,1.04517],[2392.4,2.0246],[2392.3,2.74563402]],[[2392.9,3.26],[2393.0,0.9612],[2393.1,1.9674],[2393.2,3.2078],[2393.5,1.25433455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047893006,[[2389.7,0.41856],[2389.3,1.04657],[2389.2,1.04661],[2389.1,4.2332],[2389.0,0.097]],[[2389.8,4.02],[2390.0,4.56592],[2390.2,5.16723],[2390.4,2.15552],[2390.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047920230,[[2388.2,2.36566],[2388.1,3.2078],[2387.6,1.0910841],[2387.4,6.2021682],[2387.3,0.42042809]],[[2388.8,5.74771],[2388.9,0.6474],[2389.0,1.70242],[2389.1,3.2078],[2389.4,6.53397444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047956867,[[2387.4,0.41891],[2387.2,1.2889],[2387.1,4.25524],[2386.9,1.04751],[2386.8,4.8873]],[[2387.6,0.41889],[2387.7,4.02],[2387.8,1.04715],[2387.9,1.9763],[2388.0,4.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728047998173,[[2387.4,0.41892],[2387.2,1.0474],[2387.1,3.2078],[2387.0,1.04749],[2386.8,3.39036]],[[2387.5,0.6284],[2387.7,4.53988],[2387.8,8.34889339],[2388.0,4.87575896],[2388.1,4.47259596]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048018703,[[2386.7,0.41903],[2386.3,1.04778],[2386.2,3.8482],[2386.1,1.66816],[2386.0,0.7443]],[[2386.9,0.41902],[2387.0,4.03],[2387.1,4.25527],[2387.2,7.11042235],[2387.4,5.26533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048029599,[[2386.7,0.41905],[2386.5,1.70059],[2386.4,4.25555],[2386.3,1.2175],[2386.2,2.09562]],[[2386.8,1.03103],[2387.0,1.0475],[2387.1,1.71428],[2387.2,7.95543339],[2387.5,2.19162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048070224,[[2386.4,0.41909],[2386.3,3.2078],[2386.2,2.35874],[2386.0,1.04792],[2385.9,3.8807]],[[2386.5,0.41909],[2386.7,1.70442],[2386.8,3.27],[2387.1,1.65736],[2387.2,7.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048094350,[[2385.4,0.41926],[2385.3,3.2078],[2385.2,1.04828],[2385.1,1.9146],[2385.0,1.04836]],[[2385.5,0.41926],[2385.6,3.27],[2385.7,1.04807],[2386.0,1.8833],[2386.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048138383,[[2386.8,3.62682],[2386.7,0.6565],[2386.5,1.66919],[2386.4,4.45821968],[2386.3,0.097]],[[2387.1,0.5983],[2387.2,3.27],[2387.3,1.64927],[2387.4,0.6597],[2388.4,36.51066565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048160689,[[2386.2,0.41913],[2386.0,3.2078],[2385.9,1.04796],[2385.8,1.66859],[2385.7,0.097]],[[2386.3,0.41912],[2386.4,0.6519],[2386.5,0.6453],[2386.6,3.2078],[2386.7,1.04764]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048206717,[[2387.1,0.41897],[2386.8,1.04758],[2386.7,1.285],[2386.6,4.25543],[2386.5,4.6793]],[[2387.2,0.41897],[2387.4,1.69272],[2387.5,4.96063339],[2387.6,3.2078],[2389.4,0.20780444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048257350,[[2384.7,3.2078],[2384.6,1.68913],[2384.5,3.9229],[2384.4,4.357],[2384.1,10.64639351]],[[2385.2,1.04828],[2385.3,5.2133],[2385.7,3.27],[2385.8,3.41474544],[2386.1,2.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048279479,[[2384.2,3.2078],[2384.1,1.66356],[2384.0,0.6577],[2383.9,3.27],[2383.8,2.23969956]],[[2384.6,1.06643],[2384.7,3.27],[2384.8,0.6574],[2384.9,1.04844],[2385.1,6.49338545]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048323504,[[2384.4,0.41945],[2384.2,1.04872],[2384.1,0.4195],[2384.0,3.2078],[2383.5,9.26951128]],[[2384.5,3.8629],[2384.6,0.603],[2384.7,0.6433],[2384.8,3.2078],[2385.0,5.16938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048334808,[[2383.5,0.41961],[2383.3,4.8884],[2383.2,1.04915],[2383.1,2.0984],[2383.0,0.77552136]],[[2383.6,3.8724],[2383.7,0.6642],[2383.9,1.07174],[2384.0,3.2078],[2384.1,1.04877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048377823,[[2383.7,0.41956],[2383.5,0.6241],[2383.4,1.04906],[2383.3,4.085],[2383.2,4.25693]],[[2383.9,0.41955],[2384.0,3.27],[2384.1,1.04878],[2384.3,2.27199],[2384.4,3.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048401446,[[2384.0,0.41952],[2383.9,0.6533],[2383.8,0.6596],[2383.7,1.04894],[2383.6,1.04898]],[[2384.1,4.34512],[2384.2,1.04873],[2384.3,1.2936],[2384.4,4.25644],[2384.6,0.20984643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048427966,[[2384.6,0.41942],[2384.4,0.41945],[2384.3,1.67526],[2384.2,3.8436],[2384.1,4.94553]],[[2384.7,0.6067],[2384.8,0.6476],[2384.9,0.41938],[2385.1,7.52613],[2385.2,1.04829]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048470392,[[2385.3,0.41928],[2385.2,3.2078],[2385.1,1.04829],[2384.9,0.097],[2384.8,3.382]],[[2385.4,0.41928],[2385.6,1.04811],[2385.7,8.761],[2385.8,0.21042206],[2385.9,7.10305854]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048523345,[[2383.9,0.41953],[2383.6,1.68548],[2383.5,3.2078],[2383.4,5.60124],[2382.8,4.85599089]],[[2384.0,0.41954],[2384.1,6.2149],[2384.4,4.25646],[2384.6,9.59358464],[2385.1,10.29000774]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048549166,[[2384.5,0.41943],[2384.3,1.04867],[2384.2,4.9487],[2384.1,3.8415],[2384.0,0.6615]],[[2384.6,0.6189],[2384.7,1.6737],[2384.8,3.294056],[2384.9,4.31842],[2385.0,11.17186533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048595497,[[2383.6,3.2078],[2383.4,1.04907],[2383.2,5.289742],[2382.9,2.09853],[2382.3,2.18390744]],[[2384.1,1.02281],[2384.2,3.9101],[2384.3,0.6109],[2384.4,4.25645],[2384.5,1.25873877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048605322,[[2384.2,5.07259],[2384.1,3.27],[2383.9,1.44852296],[2383.6,0.209],[2383.3,1.8488665]],[[2384.9,3.27],[2385.2,4.2561],[2385.3,1.2832],[2385.5,1.04818],[2385.6,3.98382736]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048654745,[[2381.5,3.2078],[2381.3,1.04998],[2381.2,2.35097372],[2381.0,0.5053],[2380.4,4.61778]],[[2381.8,0.5057],[2382.1,5.58266],[2382.2,0.21235407],[2382.3,3.7087],[2382.4,1.04954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048663863,[[2381.7,3.2078],[2381.6,0.91533],[2381.3,1.04997],[2381.1,1.71284322],[2380.1,1.09195372]],[[2381.8,0.41991],[2381.9,0.5211],[2382.0,1.0497],[2382.1,1.04965],[2382.2,4.24445288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048714290,[[2383.8,0.41959],[2383.4,1.04918],[2383.2,1.04927],[2383.1,4.2422],[2382.9,0.1435566]],[[2384.0,3.2078],[2384.1,0.41955],[2384.2,5.059],[2384.6,1.04868],[2384.8,5.63480295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048722302,[[2383.3,3.2078],[2383.2,1.56454],[2383.1,1.25827],[2383.0,0.66526523],[2381.0,3.1498843]],[[2383.9,4.44959],[2384.0,4.2471],[2384.1,0.5214],[2384.2,1.04884],[2384.5,1.04873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048759918,[[2381.7,1.04988],[2381.5,1.04999],[2381.4,0.5184],[2381.3,1.0501],[2380.2,1.08346188]],[[2382.1,8.2284],[2382.2,0.507],[2382.3,1.0276],[2382.4,4.25742],[2382.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048781156,[[2382.0,0.5189],[2381.8,0.507],[2381.7,1.04992],[2381.5,0.35490323],[2381.2,6.881]],[[2382.4,3.2078],[2382.5,6.73631682],[2382.6,1.04954],[2382.7,1.0205],[2388.9,9.28881316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048812756,[[2381.1,0.42007],[2380.7,1.05037],[2380.6,1.46079],[2380.4,3.4696],[2380.2,2.45482797]],[[2381.2,0.42],[2381.3,3.5995],[2381.4,4.45003],[2381.6,1.4577],[2381.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048841872,[[2383.7,0.41961],[2383.4,1.04918],[2383.2,1.04923],[2383.1,2.65534722],[2382.8,4.9314]],[[2383.8,0.41961],[2383.9,3.629],[2384.0,1.04892],[2384.1,0.4207],[2384.2,1.46865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048880203,[[2383.8,0.4196],[2383.4,1.04917],[2383.3,1.04922],[2383.2,4.70724843],[2383.1,5.67032264]],[[2383.9,0.41959],[2384.0,3.2078],[2384.1,1.44568],[2384.2,0.4205],[2384.4,1.04876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048889810,[[2384.2,0.41953],[2383.9,1.04896],[2383.8,1.049],[2383.7,0.4104],[2383.6,3.2078]],[[2384.4,3.26905002],[2384.5,0.81288],[2384.6,7.4333917],[2384.7,8.46309828],[2385.6,8.10685851]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048940355,[[2384.4,3.27],[2384.3,1.04878],[2384.0,1.65106372],[2383.9,8.09516264],[2383.7,0.4241]],[[2384.9,4.0126],[2385.0,4.76404994],[2385.1,3.8138917],[2385.2,4.31841],[2385.3,8.46309828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048950565,[[2385.5,3.6893],[2385.3,0.4085],[2385.2,1.04838],[2385.1,1.04843],[2385.0,3.2078]],[[2385.7,3.29746541],[2385.8,8.2484417],[2386.0,5.80683828],[2386.1,5.98766106],[2408.8,14.12803954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728048988598,[[2386.9,4.02],[2386.5,0.209],[2386.4,5.19586],[2386.3,3.2078],[2386.2,0.2623]],[[2387.3,3.2078],[2387.4,1.04745],[2387.5,4.1888],[2387.6,1.47695],[2387.8,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049009315,[[2387.2,0.41899],[2386.8,5.06767],[2386.7,3.2078],[2386.6,1.04777],[2386.4,4.148]],[[2387.5,4.01626],[2387.7,1.04732],[2387.9,1.45143],[2388.0,4.02],[2388.1,6.21528]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049045430,[[2383.8,0.41959],[2383.4,4.30134843],[2383.3,4.02],[2383.2,1.46656],[2383.1,1.64032264]],[[2384.1,0.4213],[2384.3,3.2078],[2384.4,0.41949],[2384.7,4.02],[2384.8,1.04857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049067339,[[2385.2,1.04837],[2385.1,0.4201],[2385.0,4.25626],[2384.9,2.09702],[2384.3,2.09754]],[[2385.8,0.41925],[2386.0,8.6129],[2386.1,4.25581],[2386.2,4.121],[2386.3,0.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049102579,[[2385.6,0.41927],[2385.3,1.04834],[2385.2,3.2078],[2385.1,1.70051],[2385.0,1.64783517]],[[2385.9,0.41924],[2386.1,4.6632],[2386.2,5.49477],[2386.4,3.22464695],[2386.5,0.3976]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049142490,[[2386.6,13.87871],[2386.5,3.2078],[2386.2,1.0829],[2386.1,2.09594],[2385.9,1.09354843]],[[2387.4,3.8138917],[2387.6,3.2078],[2387.7,5.55179828],[2387.8,3.27],[2387.9,11.4769944]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049164716,[[2388.3,0.41881],[2388.0,8.28496],[2387.9,1.0472],[2387.7,0.82198411],[2387.6,6.24265]],[[2388.4,0.804],[2388.7,0.41874],[2388.8,0.4206],[2388.9,3.2078],[2389.0,1.04673]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049204243,[[2389.0,0.41867],[2388.7,1.04685],[2388.6,4.83405243],[2388.5,1.04691],[2388.4,4.30320849]],[[2389.3,0.8251],[2389.4,3.2078],[2389.5,1.44801],[2389.7,4.121],[2389.8,5.2896361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049222337,[[2390.1,5.63881381],[2390.0,3.2078],[2389.9,4.148],[2389.8,0.6515],[2388.7,0.84025418]],[[2390.9,0.3902],[2391.0,3.2078],[2391.2,1.04576],[2392.0,9.13285],[2392.4,3.80224618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049234947,[[2388.8,1.0468],[2388.7,4.4562],[2388.6,0.13850174],[2388.5,3.2078],[2388.4,0.2627]],[[2389.5,3.6371],[2389.7,0.3927],[2390.0,0.3951],[2390.1,8.151],[2390.2,0.14481792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049274083,[[2390.0,0.4185],[2389.8,3.6041],[2389.7,4.02],[2389.6,1.04642],[2389.5,1.04646]],[[2390.3,0.4149],[2390.6,4.121],[2390.7,3.2078],[2390.8,8.29436]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049293503,[[2389.4,0.4186],[2389.1,0.3959],[2389.0,4.5173],[2388.9,4.02],[2388.8,1.18982209]],[[2389.5,0.4186],[2389.8,4.67319],[2389.9,1.46735],[2390.0,0.4134],[2390.7,5.89426618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049331132,[[2391.8,4.02],[2391.7,4.25332],[2391.5,0.80315244],[2391.1,0.634],[2390.5,0.4184]],[[2392.4,3.2078],[2392.5,0.3971],[2392.7,1.04512],[2392.8,0.4074],[2393.4,2.44276163]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049370164,[[2391.3,0.41827],[2391.2,3.26],[2391.1,0.2624],[2391.0,1.04584],[2390.8,5.34911849]],[[2391.5,0.41825],[2391.8,1.88291],[2391.9,0.4229],[2392.0,11.84540186],[2392.1,3.79380754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049392679,[[2391.9,3.26],[2391.8,1.04549],[2391.7,1.04552],[2391.6,0.4144],[2391.5,1.23749299]],[[2392.2,0.4197],[2392.3,0.83752],[2392.4,4.64384],[2392.6,8.42619],[2392.8,10.62680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049430306,[[2390.8,4.30593],[2390.6,4.39356874],[2390.3,4.148],[2390.1,3.18786849],[2389.9,1.64311274]],[[2391.4,0.82358],[2391.5,0.3991],[2391.6,8.42659],[2391.7,3.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049454713,[[2391.7,0.41821],[2391.5,1.04562],[2391.4,1.04565],[2391.3,3.26],[2391.2,0.4113]],[[2391.8,0.8189],[2391.9,3.67818],[2392.0,4.5257],[2392.1,1.04538],[2392.2,7.58037325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049497342,[[2387.8,3.2078],[2387.7,1.44387],[2387.6,1.46401],[2387.5,4.29222871],[2387.4,0.2635]],[[2388.5,0.41877],[2388.6,7.2378],[2388.7,1.04688],[2388.9,5.1678],[2389.5,5.29662611]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049506651,[[2388.7,0.41873],[2388.5,0.4088],[2388.4,0.41879],[2388.3,3.2078],[2388.2,1.04703]],[[2388.9,0.41871],[2389.0,4.03],[2389.1,4.25448],[2389.2,1.04663],[2389.3,0.8422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049556888,[[2387.9,0.4105],[2387.6,3.6077],[2387.5,0.2631],[2387.4,1.04742],[2386.8,2.16715171]],[[2388.3,4.03],[2388.4,3.2078],[2388.5,1.43704],[2389.1,3.25084514],[2389.2,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049566291,[[2387.1,0.41902],[2386.8,1.04766],[2386.7,1.04772],[2386.6,3.2078],[2386.5,0.3888]],[[2387.2,0.4226],[2387.3,0.41898],[2387.5,4.6767],[2387.6,8.151],[2387.8,1.04726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049607417,[[2387.7,0.4108],[2387.4,1.3108],[2387.2,1.04747],[2387.1,3.2078],[2386.6,8.97649]],[[2388.1,1.04712],[2388.2,3.2078],[2388.3,7.69074514],[2388.4,4.17892503],[2388.7,9.45846106]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049632854,[[2384.5,3.2078],[2384.3,1.04878],[2384.2,0.209],[2383.9,6.93545891],[2382.9,23.69654964]],[[2385.1,0.4078],[2385.2,4.03],[2385.3,3.2078],[2386.1,2.49495],[2386.9,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049665880,[[2385.3,1.04832],[2385.1,1.04839],[2384.9,3.2078],[2384.8,2.09713],[2384.7,0.34772893]],[[2385.8,7.2378],[2386.0,1.04804],[2386.5,2.684],[2386.6,47.01664],[2386.8,5.34625514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049685993,[[2384.7,0.41944],[2384.4,1.04874],[2384.2,1.04883],[2384.0,3.2078],[2383.9,2.09792]],[[2384.8,8.2236],[2385.0,44.0078],[2385.1,1.04845],[2385.3,1.04836],[2385.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049727027,[[2383.8,0.41959],[2383.7,3.2078],[2383.6,0.8241],[2383.5,1.47483],[2383.4,0.14195614]],[[2384.1,1.0489],[2384.2,4.4387],[2384.3,0.4281],[2384.4,1.04876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049736224,[[2383.5,0.4031],[2383.4,0.82956],[2383.1,0.13884007],[2383.0,1.04935],[2382.8,8.40523]],[[2383.8,0.4253],[2383.9,8.28678],[2384.3,1.04881],[2384.4,41.2016],[2384.7,2.5395458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049786879,[[2384.2,1.04871],[2384.1,1.04876],[2384.0,3.6325],[2383.9,0.4287],[2383.3,3.73274052]],[[2384.7,1.0485],[2384.8,8.28626],[2384.9,0.4051],[2385.0,4.5356],[2385.1,2.09666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049797482,[[2386.0,0.4012],[2385.9,1.85275],[2385.8,1.04801],[2385.7,7.3558],[2385.3,2.23953143]],[[2386.5,0.4191],[2386.6,0.4261],[2386.7,5.07764],[2386.9,3.6028],[2387.0,1.04751]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049846505,[[2383.5,3.2078],[2382.9,1.45429],[2382.8,0.209],[2382.7,0.8156],[2382.5,4.53]],[[2383.9,4.53],[2384.0,0.3893],[2384.2,0.4048],[2384.3,3.2078],[2384.4,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049855904,[[2383.2,3.2078],[2383.1,1.04917],[2383.0,0.4271],[2382.9,4.148],[2382.8,1.0263]],[[2383.9,4.53],[2384.2,0.4313],[2384.3,3.2078],[2384.5,1.47032],[2384.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049894125,[[2383.2,0.41965],[2382.9,1.44219],[2382.8,3.6325],[2382.7,1.04937],[2382.6,0.425]],[[2383.4,4.4207],[2383.7,1.46987],[2383.8,0.21050995],[2384.7,3.79207623],[2384.8,4.37257325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049917247,[[2383.6,3.62739],[2383.2,1.44435],[2383.1,1.4394],[2383.0,0.422],[2382.3,3.94623361]],[[2383.7,0.41957],[2383.8,4.03],[2383.9,1.04885],[2384.0,0.4041],[2384.1,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049954776,[[2387.4,5.01972],[2387.3,0.4065],[2387.2,3.2078],[2387.0,1.04749],[2386.9,1.04753]],[[2387.5,2.72553155],[2387.7,0.41887],[2387.9,0.4294],[2388.0,0.4305],[2388.1,4.25482]]]
["bitfinex-derivatives","ETHF0:USTF0",1728049992512,[[2388.4,0.41874],[2388.0,1.04703],[2387.9,1.89398],[2387.8,3.2078],[2387.7,4.03]],[[2388.5,0.41873],[2388.6,0.3891],[2388.8,5.47714],[2388.9,4.25448],[2389.0,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050016824,[[2388.2,0.3988],[2388.1,3.2078],[2388.0,1.04704],[2387.9,0.4069],[2385.7,9.88028883]],[[2388.9,0.3936],[2389.0,4.5389],[2389.1,7.2378],[2396.8,1.60767704],[2401.3,5.19369162]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050038835,[[2385.8,0.4192],[2385.4,4.25597],[2385.2,1.88837],[2385.1,4.148],[2384.4,8.52012102]],[[2386.0,0.41917],[2386.3,5.07782],[2386.5,9.20362],[2386.9,6.833],[2387.0,6.75512264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050079979,[[2381.9,3.2078],[2381.8,0.41991],[2381.5,0.7957],[2381.4,1.04993],[2381.3,0.4186]],[[2382.0,0.41987],[2382.2,5.07962],[2382.3,0.8206],[2382.4,1.04954],[2382.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050090781,[[2382.8,3.2078],[2382.4,0.8216],[2382.2,1.04957],[2382.0,4.148],[2381.8,2.50513]],[[2382.9,0.41971],[2383.0,4.03],[2383.2,1.46009],[2383.4,7.3288],[2383.5,0.53052133]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050127705,[[2380.7,1.87733],[2380.4,3.2078],[2380.3,2.10087],[2380.1,0.75803868],[2379.8,1.8453473]],[[2381.2,7.2378],[2381.3,1.46481],[2381.6,1.04989],[2381.8,3.07862128],[2381.9,6.22055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050148727,[[2383.0,0.4197],[2382.4,3.2078],[2382.3,4.9787],[2381.9,0.4061],[2381.8,4.03]],[[2383.1,3.2078],[2383.2,0.84968],[2383.3,7.17042264],[2383.4,5.98877106],[2383.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050192655,[[2382.0,1.47639],[2381.9,0.4177],[2381.8,1.04975],[2381.7,0.4058],[2381.2,4.45243179]],[[2382.4,4.8702],[2382.5,4.121],[2382.6,1.04945],[2382.7,5.93292264],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050213667,[[2378.2,0.42054],[2378.0,3.348137],[2377.9,0.4286],[2377.8,4.5697],[2377.7,1.05155]],[[2378.6,4.03],[2378.7,0.3919],[2378.9,4.25889],[2379.0,0.2138835],[2379.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050250773,[[2377.8,0.4206],[2377.6,1.05163],[2377.5,1.44296],[2377.4,3.35104606],[2377.3,2.49186]],[[2377.9,0.37200682],[2378.1,0.4147],[2378.2,0.42056],[2378.3,5.08133],[2378.5,5.57665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050288899,[[2377.8,0.42061],[2377.6,0.42065],[2377.5,4.25945],[2377.4,0.3984],[2377.3,0.3899]],[[2377.9,3.28],[2378.4,4.6768],[2378.5,6.79634091],[2378.7,6.833],[2378.8,7.09136119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050311108,[[2378.8,0.42044],[2378.6,0.84427],[2378.5,1.47362],[2378.4,3.2078],[2378.2,3.74825915]],[[2378.9,3.2078],[2379.0,0.82661],[2379.2,5.09093],[2379.3,4.13165091],[2379.4,0.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050351621,[[2380.5,0.42014],[2380.1,1.46292],[2380.0,3.2078],[2379.9,1.05061],[2379.7,6.1414]],[[2380.6,0.42013],[2380.8,5.09873],[2380.9,4.04],[2381.1,1.46471],[2381.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050360038,[[2380.5,0.42013],[2380.3,1.05044],[2380.2,3.2078],[2380.1,1.4594],[2380.0,0.7943]],[[2380.8,0.3981],[2380.9,1.0502],[2381.0,3.2078],[2381.1,1.05011],[2383.8,6.55680929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050380141,[[2378.2,3.62833],[2378.1,0.4191],[2377.8,5.91782],[2377.6,1.19084107],[2377.4,7.97908385]],[[2378.4,0.42052],[2378.7,4.25897],[2378.8,0.3908],[2378.9,4.4362],[2379.0,5.56632]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050411268,[[2379.1,0.42039],[2378.9,0.4265],[2378.8,0.4216],[2378.7,4.68724],[2378.6,1.05119]],[[2379.2,0.42037],[2379.4,1.46256],[2379.8,3.2078],[2379.9,0.4111],[2380.0,8.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050438280,[[2379.4,0.42033],[2379.1,1.05097],[2378.9,1.87253],[2378.8,6.1422],[2378.7,3.6145]],[[2379.8,4.11783091],[2379.9,3.2078],[2380.1,3.27293593],[2380.2,7.85842526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050475003,[[2376.9,3.6108],[2376.8,0.854],[2376.7,1.052],[2376.6,1.05207],[2376.4,6.456]],[[2377.8,4.04],[2377.9,3.2078],[2378.0,0.3939],[2378.1,0.20914611],[2378.2,1.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050509940,[[2375.6,0.421],[2375.3,1.05263],[2375.2,1.44299],[2375.1,3.2078],[2374.8,2.10574]],[[2375.7,4.47099],[2375.9,4.26019],[2376.2,6.02499],[2376.4,2.10434],[2377.0,0.2110583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050529465,[[2374.8,1.05287],[2374.7,3.2078],[2374.6,1.44376],[2374.3,0.4259],[2374.1,6.73055283]],[[2375.3,0.4039],[2375.4,4.05],[2375.5,3.2078],[2375.6,1.05256],[2375.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050567277,[[2378.3,0.42053],[2377.9,1.05149],[2377.8,3.2078],[2377.7,1.47639],[2377.4,2.10342]],[[2378.4,0.4111],[2378.5,0.4205],[2378.6,4.6511],[2378.8,5.10113],[2379.0,0.61345733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050576182,[[2378.6,0.42047],[2378.4,0.4096],[2378.3,1.05131],[2378.2,1.05136],[2378.0,3.6103]],[[2378.9,0.42043],[2379.0,1.05101],[2379.2,7.2578],[2379.3,1.05091],[2379.4,4.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050621208,[[2380.7,0.4201],[2380.4,1.05038],[2380.3,1.05044],[2380.2,0.4033],[2380.1,3.6309]],[[2380.8,3.62791],[2381.0,1.69581994],[2381.1,4.121],[2381.5,6.77895301],[2381.8,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050629616,[[2378.8,0.4128],[2378.6,0.4112],[2378.3,0.4214],[2378.2,8.40713],[2377.4,2.10337]],[[2379.2,3.2078],[2379.3,1.05091],[2379.5,3.36442824],[2379.7,8.1893389],[2379.8,6.82715776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050680142,[[2376.6,1.05204],[2376.5,0.406],[2376.3,4.04],[2375.8,3.49351302],[2375.7,1.64558915]],[[2377.5,4.2064],[2377.6,4.43795287],[2377.7,0.4132],[2377.8,3.2078],[2377.9,0.14070836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050690942,[[2376.3,0.42088],[2376.0,1.05232],[2375.9,1.05237],[2375.8,0.4113],[2375.7,1.48233]],[[2376.4,3.2078],[2376.6,0.3934],[2376.8,4.04],[2376.9,41.85196],[2377.2,0.55661539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050728659,[[2378.2,0.426],[2378.1,1.05139],[2377.9,3.2078],[2377.7,4.4489],[2377.6,2.24586469]],[[2378.8,4.4531],[2379.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050749679,[[2378.5,0.42049],[2378.4,1.05125],[2378.3,0.42053],[2378.2,0.3918],[2378.1,0.3948]],[[2378.9,0.42042],[2379.0,0.4004],[2379.2,4.25875],[2379.4,9.21187],[2379.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050788004,[[2379.3,0.42035],[2379.1,0.3922],[2379.0,1.051],[2378.9,0.3914],[2378.8,1.05106]],[[2379.5,3.62813],[2379.8,1.44518],[2379.9,5.17162],[2380.1,2.373],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050803151,[[2381.2,1.05003],[2381.1,4.4437],[2381.0,3.2078],[2380.8,2.51803],[2380.5,0.55682049]],[[2381.9,0.4136],[2382.0,4.25751],[2382.4,4.04],[2382.5,3.46842726],[2382.6,4.01331205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050845647,[[2383.9,0.41954],[2383.6,1.04899],[2383.5,7.2478],[2383.4,1.47225],[2383.3,0.421]],[[2384.0,0.41953],[2384.2,1.04872],[2384.4,1.45606],[2384.5,3.2078],[2384.7,0.49971112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050856049,[[2381.6,4.594242],[2381.3,4.73137019],[2381.2,4.91110864],[2381.1,10.52116883]],[[2382.2,3.62765],[2382.5,1.04949],[2382.6,4.04],[2383.2,4.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050902680,[[2377.9,0.42059],[2377.4,4.25952],[2377.3,0.4138],[2377.2,5.0918],[2377.0,0.8273]],[[2378.2,0.7638],[2378.3,3.2078],[2378.4,4.04],[2378.5,1.67595307],[2378.7,0.14406391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050911984,[[2377.5,0.42066],[2377.3,0.4138],[2377.2,3.2078],[2377.1,1.05183],[2377.0,0.8273]],[[2377.8,0.42063],[2378.0,0.3917],[2378.1,4.61853],[2378.3,4.4408],[2378.5,0.13940026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050948537,[[2373.4,0.42139],[2373.2,0.3918],[2373.1,0.4173],[2373.0,1.05365],[2372.9,0.3946]],[[2373.5,0.42139],[2373.9,8.81109],[2374.0,0.391],[2374.3,2.572],[2374.5,43.12117084]]]
["bitfinex-derivatives","ETHF0:USTF0",1728050969042,[[2375.0,0.42111],[2374.9,3.2078],[2374.8,1.05283],[2374.7,1.05288],[2374.5,0.4038]],[[2375.5,0.42104],[2375.7,1.05247],[2375.8,8.1735],[2376.0,1.05235],[2376.1,2.27111583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051005472,[[2372.5,3.2078],[2372.3,0.42158],[2372.2,0.4027],[2372.1,0.4244],[2371.9,1.05414]],[[2372.6,0.42154],[2372.8,1.05378],[2372.9,1.46812],[2373.0,3.2078],[2373.1,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051024985,[[2371.5,0.42172],[2371.1,0.3936],[2371.0,4.26234],[2370.5,0.4077],[2370.4,2.52748]],[[2371.7,0.14160777],[2371.8,0.21376119],[2371.9,1.05419],[2372.0,7.7678],[2372.2,1.45224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051057505,[[2370.5,0.4219],[2370.2,4.26271],[2370.1,0.4179],[2370.0,1.055],[2369.9,0.3887]],[[2370.6,0.42189],[2370.9,1.05464],[2371.1,1.05455],[2371.2,2.16959688],[2371.3,14.05839688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051093733,[[2369.9,0.42202],[2369.5,1.05521],[2369.4,4.26303],[2369.0,0.7959],[2368.9,2.53564]],[[2370.1,3.62979],[2370.3,1.0549],[2370.4,4.56],[2370.5,1.05482],[2370.6,0.65888584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051115450,[[2370.4,0.4138],[2370.3,3.2078],[2369.8,6.25815],[2369.2,6.881],[2369.1,11.65169935]],[[2371.2,3.2078],[2371.3,5.49464],[2371.6,0.45226218],[2371.8,2.16959688],[2371.9,4.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051124544,[[2369.3,0.3891],[2368.9,4.26329],[2368.8,0.4175],[2368.7,5.52878]],[[2369.8,0.42204],[2369.9,0.42],[2370.0,3.2078],[2370.1,4.05],[2370.3,1.05492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051158476,[[2369.1,0.42215],[2368.8,1.05554],[2368.7,4.4368],[2368.6,1.05562],[2368.5,4.05]],[[2369.2,0.42215],[2369.5,1.05524],[2369.7,4.26297],[2369.8,0.4158],[2369.9,2.16959688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051181985,[[2371.6,0.42171],[2371.3,4.05],[2371.2,5.69346],[2371.1,3.2078],[2370.6,2.25484685]],[[2371.7,3.2078],[2371.8,0.3983],[2372.1,1.26218391],[2372.2,0.0975],[2372.3,3.22361688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051216717,[[2374.0,0.42129],[2373.6,5.51309],[2373.5,3.6193],[2373.4,1.05348],[2373.1,2.10724]],[[2374.1,0.42128],[2374.3,1.05312],[2374.4,4.2112],[2374.5,10.26081],[2374.6,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051236912,[[2374.9,0.42113],[2374.6,1.46385],[2374.5,1.05301],[2374.4,3.2078],[2374.3,4.55]],[[2375.0,0.3925],[2375.1,3.62891],[2375.3,1.05267],[2375.5,3.4278005],[2376.2,5.3517533]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051274737,[[2374.6,1.05296],[2374.4,1.45255],[2374.3,8.76371251],[2373.7,3.72339217]],[[2375.0,0.42113],[2375.1,2.5757822],[2375.2,4.2605],[2375.3,2.70597775],[2375.4,1.05263]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051313469,[[2375.0,1.05278],[2374.9,4.8775],[2374.8,4.67556],[2374.7,0.14186975],[2374.6,0.21304082]],[[2375.8,5.39283825],[2375.9,1.46581],[2376.0,3.13553805],[2376.2,5.10226],[2376.3,0.13941214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051334481,[[2375.9,4.67536],[2375.7,4.05],[2375.5,2.46046271],[2375.3,1.09805353],[2375.2,12.1790803]],[[2376.4,0.42087],[2376.9,1.05194],[2377.0,3.2078],[2377.3,4.05],[2377.4,2.58565321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051370299,[[2374.8,0.3992],[2374.7,3.2078],[2374.6,0.3933],[2374.5,0.4183],[2374.4,4.05]],[[2375.4,3.2078],[2375.6,1.05255],[2375.7,2.58265321],[2375.8,0.4057],[2375.9,6.77531651]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051391114,[[2374.8,0.3998],[2374.7,0.4294],[2374.6,3.2078],[2374.4,0.4198],[2374.2,6.15628]],[[2375.3,1.05265],[2375.5,5.78105321],[2375.6,9.61223],[2375.7,3.14961651],[2375.9,2.10478]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051428441,[[2377.8,0.42061],[2377.7,0.4277],[2377.5,1.05165],[2377.4,4.05],[2377.3,6.01485]],[[2378.0,0.42059],[2378.3,4.25914],[2378.4,1.05129],[2378.5,4.05],[2378.6,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051437450,[[2376.2,0.4136],[2376.1,0.4182],[2376.0,1.05233],[2375.9,1.05236],[2373.9,25.5586622]],[[2376.6,3.2078],[2376.7,1.44644],[2376.9,0.4202],[2377.0,1.05194],[2377.3,4.29334011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051458760,[[2376.1,0.42092],[2375.9,0.3961],[2375.7,8.30025],[2375.6,1.05249],[2375.5,0.14544388]],[[2376.2,0.4209],[2376.4,1.05218],[2376.5,3.2078],[2376.6,2.18978011],[2376.7,4.59424559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051503303,[[2374.8,0.42115],[2374.6,1.05296],[2374.5,1.47971],[2374.2,0.8135],[2374.1,5.53692333]],[[2374.9,3.71113],[2375.0,1.05279],[2375.1,1.48184],[2375.2,5.60412951],[2383.1,36.82395701]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051548521,[[2376.6,0.427],[2376.5,0.4025],[2376.4,0.4068],[2375.7,2.10489],[2375.6,1.09805353]],[[2377.1,4.25966],[2377.3,8.25769559],[2377.4,4.49650272],[2377.5,3.41091303],[2377.6,5.13934779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051574555,[[2377.7,0.42063],[2377.4,3.29],[2377.2,4.25959],[2377.1,1.05185],[2376.9,4.5576]],[[2377.8,0.42063],[2377.9,3.27037982],[2378.0,1.05147],[2378.1,4.22844312],[2378.2,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051600384,[[2377.3,0.83629],[2377.2,0.4061],[2377.0,1.05187],[2376.9,3.7138],[2376.8,4.25976]],[[2377.4,0.42069],[2377.6,1.05164],[2377.7,3.7095],[2377.9,3.2078],[2378.0,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051643318,[[2374.8,0.42114],[2374.5,1.05301],[2374.4,1.05304],[2374.3,4.0354],[2374.1,4.4671]],[[2374.9,0.42114],[2375.0,0.4073],[2375.1,3.6222],[2375.2,1.46773],[2375.3,1.05268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051681728,[[2374.0,0.42129],[2373.5,4.26125],[2373.3,1.05353],[2373.2,0.209],[2373.1,4.148]],[[2374.2,3.2078],[2374.3,0.81545],[2374.5,0.4203],[2374.6,5.60299],[2374.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051690232,[[2376.4,0.42086],[2375.9,4.26017],[2375.7,1.05246],[2375.6,0.209],[2375.4,7.05448]],[[2376.6,0.42084],[2376.7,0.425],[2376.8,3.2078],[2376.9,1.05197],[2377.0,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051741979,[[2373.9,0.53383406],[2373.6,3.5997],[2373.4,0.4053],[2373.3,1.49675996],[2373.1,6.40293995]],[[2374.6,3.6197],[2374.7,4.55],[2374.8,0.4011],[2375.4,3.092],[2375.5,11.17376834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051751376,[[2374.6,0.42118],[2374.3,1.05308],[2374.2,1.05314],[2374.1,0.4233],[2374.0,3.6131]],[[2374.7,0.42118],[2374.9,4.26065],[2375.1,6.01466],[2375.2,0.8264],[2375.3,2.71298021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051774278,[[2374.0,0.42128],[2373.9,0.4262],[2373.8,0.3997],[2373.7,1.05334],[2373.5,3.2078]],[[2374.1,0.42128],[2374.3,1.05311],[2374.4,7.2578],[2374.7,2.71298021],[2374.8,2.10575]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051809622,[[2370.7,1.05468],[2370.6,3.2078],[2370.3,2.52573],[2370.2,0.8145],[2370.1,4.29294323]],[[2371.3,3.2078],[2371.4,4.9715],[2371.6,4.5241],[2371.7,1.05426],[2371.8,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051845943,[[2366.9,0.4227],[2366.8,0.4271],[2366.7,4.26428],[2366.4,0.209],[2366.0,2.944]],[[2367.7,4.56],[2367.9,4.66656],[2368.1,0.20848122],[2368.4,0.54117837],[2368.7,2.71298021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051865655,[[2363.7,3.2078],[2363.2,0.4167],[2362.9,1.05817],[2362.7,0.76191469],[2362.6,4.148]],[[2363.9,4.56],[2364.5,3.2078],[2364.7,0.423],[2364.9,40.8],[2365.4,11.62609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051898486,[[2363.6,0.42314],[2363.1,1.05809],[2363.0,3.6072],[2362.9,1.05818],[2362.7,2.25780463]],[[2363.9,0.4231],[2364.0,3.2078],[2364.1,4.56],[2364.2,1.05762],[2364.3,1.05758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051906586,[[2363.7,3.2078],[2363.6,1.05783],[2363.5,0.4097],[2363.3,0.3895],[2362.9,1.51475996]],[[2364.4,3.2078],[2364.5,4.56],[2364.7,0.53754338],[2364.8,1.05733],[2364.9,0.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051952622,[[2363.6,0.42314],[2363.3,3.2078],[2363.2,1.05803],[2363.0,1.0581],[2362.8,2.11636]],[[2363.7,0.42312],[2363.9,0.4261],[2364.0,4.26548],[2364.1,4.9726],[2364.2,1.45011]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051961024,[[2363.6,0.42314],[2363.1,4.26588],[2363.0,0.4279],[2362.6,8.917]],[[2363.8,0.42312],[2364.2,1.0576],[2364.3,7.4382],[2364.4,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1728051990639,[[2360.8,1.2567],[2360.7,3.2078],[2360.6,1.05918],[2360.2,0.14692412],[2360.0,5.06]],[[2361.6,4.56],[2361.7,3.2078],[2361.8,1.86318],[2361.9,0.3888],[2362.2,0.14346218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052016263,[[2360.1,0.42377],[2360.0,1.87198],[2359.9,3.2078],[2359.8,1.05952],[2359.6,2.11928]],[[2360.5,0.4237],[2360.7,0.3932],[2360.8,4.26693],[2361.0,5.61907],[2361.2,0.62302291]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052050791,[[2356.0,1.06127],[2355.8,3.2078],[2355.7,1.06141],[2355.4,6.70309],[2355.1,2.12336]],[[2356.7,3.2078],[2357.1,1.46941],[2357.2,4.968],[2359.5,24.44971625]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052068913,[[2354.9,3.2078],[2354.6,1.0619],[2354.4,5.64195],[2354.1,1.09595996],[2354.0,2.44293995]],[[2355.8,4.58],[2356.2,1.0612],[2356.8,11.0455907],[2357.4,7.42538021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052103458,[[2354.4,0.42479],[2354.2,3.2078],[2354.0,1.06216],[2353.9,1.0622],[2353.6,2.12468]],[[2354.7,3.63255],[2354.9,1.06179],[2355.1,4.58],[2355.2,1.06165],[2355.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052136884,[[2356.9,0.42434],[2356.6,1.06099],[2356.4,4.26889],[2356.2,5.3964],[2356.1,2.12244]],[[2357.0,3.2078],[2357.3,0.42427],[2357.4,0.8473],[2357.5,1.06061],[2357.7,1.06055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052154981,[[2359.0,4.2392],[2358.5,1.06015],[2358.4,7.7878],[2358.3,0.3922],[2358.2,0.4188]],[[2359.5,3.6172],[2359.8,0.4182],[2360.4,2.33165],[2360.5,2.14426716],[2360.6,2.71298021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052164092,[[2359.7,1.05961],[2359.6,3.6035],[2359.4,4.58],[2358.4,2.19191993],[2358.0,3.2878799]],[[2360.5,3.2078],[2360.6,0.4052],[2360.8,0.4088],[2361.0,5.63905],[2362.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052209732,[[2356.9,0.42433],[2356.8,4.58],[2356.6,3.2078],[2356.3,0.5410724],[2356.2,0.62826958]],[[2357.6,3.2078],[2357.8,0.42419],[2358.1,0.4021],[2358.3,4.58],[2358.4,1.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052217635,[[2356.7,0.42438],[2356.4,4.244],[2356.3,8.84892],[2356.2,1.06118],[2355.8,2.12273]],[[2356.8,0.4092],[2357.0,3.2078],[2357.5,0.81665],[2357.9,1.06044],[2358.0,0.21569559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052251662,[[2358.1,0.42413],[2357.8,4.58],[2357.7,1.0605],[2357.4,3.2078],[2356.2,11.0285]],[[2358.2,3.2078],[2358.5,0.42407],[2358.7,1.06007],[2358.9,0.4157],[2359.0,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052271170,[[2356.9,2.26583297],[2356.7,1.09595996],[2356.6,1.86041781],[2356.5,4.31398993]],[[2358.0,3.2078],[2358.6,4.2408],[2358.8,5.0097],[2359.5,0.14127637],[2359.6,4.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052306404,[[2356.6,0.4244],[2356.5,3.6137],[2356.4,4.58],[2356.3,0.424],[2356.2,0.21092579]],[[2357.3,3.2078],[2358.0,0.4148],[2358.1,5.00414],[2358.5,0.62],[2359.1,0.14362247]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052326703,[[2357.6,0.42421],[2357.2,1.06073],[2357.1,3.2078],[2357.0,6.91665052],[2356.9,5.44744052]],[[2358.0,3.2078],[2358.1,0.42414],[2358.2,0.4253],[2358.4,5.64023],[2358.7,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052353726,[[2355.8,0.3937],[2355.7,1.06137],[2355.5,4.58],[2355.4,0.3908],[2355.3,1.09595996]],[[2356.4,3.2078],[2356.8,1.06094],[2356.9,0.4129],[2357.0,4.58],[2357.6,3.11318021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052397051,[[2355.4,0.42461],[2355.1,12.09526],[2355.0,4.58],[2354.9,4.26954],[2354.8,0.8335]],[[2355.9,3.63234],[2356.2,1.06121],[2356.3,1.06115],[2356.6,5.0049],[2356.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052417054,[[2359.6,0.42386],[2359.1,1.05986],[2358.9,9.05631247],[2358.8,0.41],[2358.7,2.53017]],[[2359.9,3.2078],[2360.0,0.82609],[2360.4,1.05932],[2360.5,4.9904],[2360.7,5.18018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052452983,[[2355.8,1.06133],[2355.6,4.58],[2355.5,3.6307],[2355.4,2.12302],[2355.2,13.14901]],[[2356.6,3.2078],[2356.8,1.06091],[2356.9,0.4279],[2357.2,4.58],[2357.3,2.1214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052462308,[[2357.7,0.4242],[2357.3,1.44878],[2357.2,8.2185],[2357.0,0.4043],[2356.5,2.12204]],[[2358.0,0.42416],[2358.1,0.4203],[2358.2,1.0603],[2358.3,3.2078],[2358.4,1.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052483413,[[2356.9,0.42434],[2356.6,0.3903],[2356.5,1.06103],[2356.4,1.44888],[2356.2,8.213]],[[2357.3,3.2078],[2357.4,1.06067],[2357.5,1.06061],[2357.8,4.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052518841,[[2358.1,0.42412],[2357.8,1.45186],[2357.7,1.0605],[2357.5,1.88486],[2357.4,7.2778]],[[2358.5,4.26796],[2358.7,3.09399211],[2358.9,0.4129],[2359.0,13.53561053]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052540948,[[2359.3,5.12977],[2359.2,4.26764],[2359.0,0.3874],[2357.9,2.2006]],[[2359.9,3.63161],[2360.1,1.47016],[2360.3,1.05935],[2360.4,4.07],[2361.0,2.68729211]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052579999,[[2361.7,4.07],[2361.6,0.4125],[2361.5,3.2078],[2361.4,1.05883],[2361.2,0.35375517]],[[2362.2,3.2078],[2362.3,0.3988],[2362.6,1.05833],[2362.8,0.8502],[2362.9,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052616921,[[2361.6,0.4235],[2361.0,8.0863],[2360.9,1.05906],[2360.7,1.20430807],[2360.6,0.63055124]],[[2362.2,3.6312],[2362.3,0.406],[2362.4,4.07],[2362.5,1.47016],[2362.8,0.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052638446,[[2360.5,9.27722],[2360.4,0.811],[2360.3,2.32955674]],[[2361.7,3.2078],[2361.8,0.3956],[2361.9,4.07],[2362.4,2.51839],[2362.9,4.66071541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052678977,[[2359.8,0.4255],[2359.5,1.46129],[2359.3,4.26756],[2359.0,8.218],[2358.8,9.00102]],[[2360.0,0.42379],[2360.3,1.05934],[2360.4,7.6941],[2360.5,1.05925],[2360.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052688476,[[2359.4,0.4097],[2359.2,4.26761],[2359.1,1.10573191],[2358.9,9.60298784],[2358.8,8.39056]],[[2360.0,0.4238],[2360.1,3.2078],[2360.4,5.12932],[2360.5,0.60504128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052738292,[[2361.1,1.05896],[2360.8,7.6731],[2360.6,6.26634],[2359.9,7.98673191],[2359.8,1.86369552]],[[2361.9,3.2078],[2362.0,1.0586],[2362.3,0.7878],[2362.4,8.74756742],[2362.5,2.11674]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052745297,[[2360.2,0.42375],[2360.0,0.3975],[2359.9,1.0595],[2359.8,1.05955],[2359.7,3.6261]],[[2360.3,3.2078],[2360.4,0.42372],[2360.7,4.4865],[2360.8,5.18014],[2361.1,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052805637,[[2359.0,0.42395],[2358.9,0.3923],[2358.7,1.06005],[2358.5,1.06015],[2358.4,4.0214]],[[2359.1,4.66315],[2359.2,3.2078],[2359.3,0.4238],[2359.4,1.05978],[2359.5,4.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052814138,[[2359.6,0.4109],[2359.4,0.4168],[2359.3,0.4003],[2359.1,3.2078],[2358.9,4.07]],[[2360.1,0.4178],[2360.2,3.2078],[2360.4,4.07],[2360.7,0.21427299],[2360.8,41.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052849173,[[2362.5,0.42334],[2362.2,1.05845],[2362.1,1.05851],[2362.0,3.2078],[2361.9,0.4195]],[[2362.6,3.2078],[2363.0,1.88516],[2363.1,4.121],[2363.3,1.48843],[2363.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052870203,[[2363.2,1.05803],[2363.0,8.1858],[2362.7,2.257604],[2362.6,4.148],[2360.9,4.789]],[[2363.6,0.4047],[2363.8,3.6185],[2364.1,1.05767],[2364.3,10.954],[2364.4,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052906514,[[2363.5,0.42316],[2363.3,3.2078],[2363.2,5.11804],[2363.1,1.05808],[2363.0,0.54085453]],[[2363.6,0.42316],[2363.8,1.0578],[2363.9,0.8436],[2364.0,4.2655],[2364.3,4.26377959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052926536,[[2362.8,1.87542],[2362.7,7.2678],[2362.6,0.14547458],[2362.5,4.148],[2361.9,1.09687052]],[[2363.5,4.26575],[2363.6,1.89419],[2364.0,8.32660377],[2364.2,0.213],[2364.5,3.76093643]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052964559,[[2363.5,3.2078],[2363.2,1.20470248],[2363.1,0.4294],[2363.0,11.8565012],[2362.9,1.87504857]],[[2364.0,3.2078],[2364.3,0.4095],[2364.4,4.4631],[2364.6,8.34290203],[2364.7,2.11483]]]
["bitfinex-derivatives","ETHF0:USTF0",1728052973775,[[2363.1,0.42322],[2362.8,1.05822],[2362.7,3.3],[2362.6,4.6625],[2362.5,0.95137737]],[[2363.3,0.819],[2363.4,3.2078],[2363.5,3.3],[2363.6,1.05788],[2363.7,3.28063031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053035322,[[2364.4,0.423],[2364.2,1.05759],[2364.1,0.42305],[2364.0,3.3],[2363.9,3.2078]],[[2364.5,0.838],[2364.6,3.6303],[2364.7,1.05737],[2364.8,7.421],[2364.9,1.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053044323,[[2365.7,0.42277],[2365.6,3.3],[2365.3,0.42284],[2365.2,3.2078],[2365.0,2.73389127]],[[2365.8,0.3916],[2365.9,0.4128],[2366.1,3.6379],[2366.2,3.28063031],[2366.3,12.83176641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053085069,[[2366.2,0.42268],[2366.0,9.34318],[2365.6,3.2078],[2365.5,2.54411],[2365.2,0.97067535]],[[2366.3,0.4221],[2366.4,0.3918],[2366.5,0.42264],[2366.6,0.4139],[2366.7,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053109362,[[2366.2,0.42267],[2366.0,3.7265],[2365.9,1.4678],[2365.8,1.05687],[2365.6,2.25771715]],[[2366.3,0.42266],[2366.4,1.05661],[2366.5,3.2078],[2366.6,1.05652],[2366.7,4.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053146588,[[2364.4,0.42299],[2364.2,0.4094],[2364.1,1.05764],[2364.0,0.4209],[2363.9,1.20362303]],[[2364.6,3.72297],[2364.7,3.2078],[2364.8,0.4264],[2364.9,1.67532023],[2365.1,1.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053168910,[[2365.5,0.4228],[2365.3,1.05709],[2365.2,1.05713],[2365.0,0.4084],[2364.9,2.54024]],[[2365.6,0.3979],[2365.9,0.8218],[2366.0,3.2078],[2366.1,8.181],[2366.2,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053209625,[[2364.6,0.42296],[2364.2,0.3901],[2364.1,1.45781],[2364.0,4.35764],[2363.9,3.5994]],[[2364.9,3.3],[2365.0,3.6307],[2365.1,0.4009],[2365.2,4.121],[2365.3,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053247464,[[2364.5,0.42298],[2364.2,0.4087],[2364.1,3.6067],[2364.0,4.35768],[2363.9,0.5351143]],[[2364.6,0.4201],[2364.7,3.63075],[2364.8,3.3],[2365.0,1.05726],[2365.1,1.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053271979,[[2364.1,0.42305],[2364.0,0.3943],[2363.9,3.2078],[2363.8,1.48814],[2363.4,3.3]],[[2364.2,3.3],[2364.5,3.2078],[2364.9,0.394],[2365.0,4.121],[2365.1,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053282292,[[2363.7,0.42311],[2363.6,0.3876],[2363.5,3.2078],[2363.4,0.4008],[2363.3,3.7273]],[[2363.8,0.4046],[2363.9,3.2078],[2364.1,3.3],[2364.3,0.4114],[2364.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053339335,[[2366.9,5.28118],[2366.7,3.7261],[2366.6,0.419],[2366.5,3.2078],[2366.4,0.3988]],[[2367.4,3.6275],[2367.5,4.35615],[2367.6,4.33671031],[2367.7,7.94840203],[2367.8,11.59688222]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053348248,[[2368.7,0.42222],[2368.3,4.35573],[2368.2,4.0385],[2368.1,1.47931],[2368.0,0.35745199]],[[2368.9,0.4222],[2369.0,7.3087],[2369.2,1.47178],[2369.5,1.4753806],[2369.7,3.42216803]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053391575,[[2368.6,0.4202],[2368.5,0.42226],[2368.4,3.29],[2368.2,1.0558],[2368.0,1.05588]],[[2368.7,0.42223],[2368.8,1.47777],[2368.9,0.4047],[2369.0,3.2078],[2369.1,1.45865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053413388,[[2370.0,0.422],[2369.8,4.34508],[2369.7,2.30172],[2369.6,0.1462784],[2369.5,3.2078]],[[2370.1,3.2078],[2370.3,0.81996],[2370.4,0.829],[2370.5,1.0548],[2370.6,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053456142,[[2370.9,0.42184],[2370.8,0.406],[2370.7,1.05469],[2370.6,7.55254],[2370.4,0.814]],[[2371.0,0.3944],[2371.1,0.42181],[2371.2,3.2078],[2371.4,5.18661],[2371.5,1.05434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053496673,[[2369.1,0.42216],[2368.9,0.4008],[2368.7,1.05558],[2368.6,4.16251542],[2368.1,6.881]],[[2369.2,3.2078],[2369.3,0.4022],[2369.7,4.06],[2370.4,4.88336438],[2370.5,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053520580,[[2369.6,0.42207],[2369.5,3.29],[2369.1,3.42111519],[2369.0,0.8103],[2368.9,0.4102]],[[2369.9,0.4254],[2370.0,3.2078],[2370.1,4.121],[2370.3,0.42097069],[2370.4,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053559897,[[2371.5,0.42173],[2371.3,1.05441],[2371.2,1.05445],[2371.1,0.4072],[2370.9,5.31694]],[[2371.6,3.62953],[2371.7,0.411],[2371.8,1.48035],[2372.0,1.05413],[2372.1,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053586516,[[2371.6,0.42171],[2371.5,3.29],[2371.4,0.42175],[2371.3,1.0544],[2371.2,0.8162]],[[2371.7,3.2078],[2371.9,3.28063031],[2372.1,3.29],[2372.2,9.76672876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053603734,[[2371.2,0.42179],[2370.9,1.4476],[2370.8,1.46373],[2370.7,0.4234],[2370.6,7.3998359]],[[2371.3,0.3952],[2371.4,0.42176],[2371.5,7.27933031],[2371.6,1.0543],[2371.7,9.00267203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053639375,[[2369.5,0.4077],[2368.9,3.2078],[2368.7,1.1066412],[2368.6,1.87296181],[2368.5,6.36128241]],[[2369.7,6.4978],[2370.2,0.3902],[2370.3,11.18003031],[2370.4,8.16817037],[2370.7,0.14551616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053662490,[[2369.7,0.42205],[2369.5,1.44842],[2369.4,4.69333],[2369.3,3.77113883],[2369.0,2.1109]],[[2369.8,3.2078],[2369.9,0.3944],[2370.0,0.84301],[2370.1,3.29],[2370.2,1.05493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053711118,[[2368.9,0.42219],[2368.8,3.2078],[2368.6,1.05562],[2368.3,7.438],[2368.2,2.11154]],[[2369.3,4.34532],[2369.5,3.2078],[2369.6,4.6509],[2369.8,0.4284],[2370.2,4.54453142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053755862,[[2364.7,0.42294],[2364.5,0.4162],[2364.4,0.4009],[2364.3,1.45631],[2364.2,3.2078]],[[2364.8,0.42295],[2364.9,1.44529],[2365.0,3.2078],[2365.2,4.4785],[2365.3,0.4164]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053779977,[[2365.5,0.4233],[2365.3,1.05709],[2365.2,1.48222],[2365.1,3.6259]],[[2365.8,3.72275],[2365.9,3.2078],[2366.0,1.0568],[2366.1,1.2225],[2366.2,1.05672]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053825801,[[2365.9,0.42273],[2365.7,1.05692],[2365.5,1.90601],[2365.4,0.4211],[2365.2,8.76445851]],[[2366.0,3.72273],[2366.1,4.26455],[2366.3,4.75521031],[2366.5,4.74846834],[2366.6,11.92936438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053853240,[[2366.0,0.42271],[2365.8,1.45197],[2365.7,1.47808],[2365.5,3.5994],[2365.3,3.3]],[[2366.1,3.72271],[2366.2,0.4156],[2366.3,4.6628],[2366.4,0.4046],[2366.5,4.33722031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053897560,[[2365.9,0.42273],[2365.7,0.42277],[2365.6,0.4286],[2365.5,1.4715],[2365.3,3.3]],[[2366.0,3.3],[2366.1,0.4227],[2366.2,4.0427],[2366.3,4.75249031],[2366.4,3.82740203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053908568,[[2366.0,0.7931],[2365.7,5.2546412],[2365.6,1.80231418],[2365.5,3.2078],[2365.4,4.32735241]],[[2366.9,7.3288],[2367.2,3.97333211],[2367.3,11.17376834]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053970023,[[2368.0,0.42236],[2367.8,1.48538],[2367.7,4.7499],[2367.6,3.2078],[2367.4,2.52246]],[[2368.1,3.6086],[2368.3,3.6972],[2368.4,0.4224],[2368.8,2.4700775],[2368.9,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1728053988636,[[2368.1,0.42232],[2367.9,1.45593],[2367.8,3.7294],[2367.7,1.44989],[2367.4,1.24717202]],[[2368.2,0.42234],[2368.3,1.05578],[2368.4,4.66132],[2368.5,0.4256],[2368.6,3.29247878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054053680,[[2369.8,6.5078],[2369.6,0.8169],[2369.5,1.05519],[2368.3,4.80623986],[2367.7,7.2876594]],[[2370.1,0.42199],[2370.3,1.44637],[2370.4,3.6977],[2370.5,3.613],[2370.8,2.10938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054083508,[[2369.2,0.42214],[2368.8,3.3],[2368.7,1.05554],[2368.6,1.05559],[2368.5,3.2078]],[[2369.3,1.24144],[2369.4,3.3],[2369.5,4.26305],[2369.6,1.05521],[2369.7,4.03762362]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054107727,[[2370.5,0.42189],[2370.3,3.7097],[2370.2,1.4576],[2370.1,3.35331775],[2370.0,0.4234]],[[2370.6,0.4163],[2370.9,1.47432],[2371.1,4.35453],[2371.2,3.6194],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054133247,[[2371.2,0.42179],[2371.0,4.2176],[2370.9,1.05458],[2370.8,4.1012],[2370.6,3.2078]],[[2371.3,0.3932],[2371.4,0.42175],[2371.5,3.2078],[2371.6,3.3],[2371.8,5.53473919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054184476,[[2371.2,0.42177],[2370.9,4.2624],[2370.7,0.1456778],[2370.6,3.6973],[2370.4,1.10634746]],[[2371.3,0.42178],[2371.5,4.77866],[2371.6,1.8856],[2371.7,3.2078],[2371.9,0.21254193]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054195589,[[2371.4,0.42173],[2371.3,0.391],[2371.2,4.26225],[2371.1,1.4726],[2371.0,3.44204877]],[[2371.5,0.42175],[2371.6,0.83033],[2371.7,0.39],[2371.8,4.26202],[2371.9,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054249930,[[2374.6,3.2078],[2374.5,4.05],[2374.3,1.05306],[2374.2,0.3885],[2374.0,0.54773796]],[[2374.9,0.8148],[2375.5,0.42889806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054260035,[[2376.2,4.05],[2376.1,4.14313092],[2375.7,0.20606415],[2375.3,0.4148],[2374.4,25.53223]],[[2377.1,3.2078],[2377.3,0.7903],[2377.5,4.40311697],[2401.9,7.7794645],[2402.0,7.77946646]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054310257,[[2380.8,0.42008],[2380.5,1.05035],[2380.3,5.10043],[2380.2,0.4011],[2380.1,3.34923595]],[[2381.0,0.82166],[2381.1,3.6252],[2381.3,1.47063],[2381.5,1.26292],[2381.7,4.19317556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054319767,[[2379.6,1.05074],[2379.5,0.14498298],[2379.4,7.2578],[2379.1,7.81641368],[2378.6,4.35421006]],[[2380.3,1.05045],[2380.4,13.8274],[2380.5,0.4028],[2380.6,0.4122],[2380.7,4.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054356377,[[2384.1,10.5]],[[2385.7,3.2078],[2386.0,1.04797],[2386.2,0.213],[2386.3,8.91968257],[2386.4,4.78478149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054375991,[[2382.4,0.41979],[2382.2,3.2078],[2381.9,1.04969],[2381.8,5.57974],[2381.6,0.213]],[[2382.8,0.41974],[2383.1,3.2078],[2383.2,1.0492],[2383.3,0.41965],[2383.4,0.59674031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054408719,[[2385.1,0.41932],[2385.0,3.6164],[2384.6,0.3969],[2384.5,7.015],[2384.4,1.1925183]],[[2385.5,0.41926],[2385.8,0.416],[2385.9,1.04798],[2386.1,4.25569],[2386.2,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054428436,[[2386.5,0.41907],[2386.3,3.6155],[2386.0,1.4473],[2385.8,1.04802],[2385.7,10.478]],[[2387.1,1.04745],[2387.2,7.7378],[2387.3,0.4167],[2387.4,1.04732],[2387.5,43.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054463675,[[2386.6,0.41906],[2386.3,1.04777],[2386.2,4.25564],[2385.8,2.09602],[2385.7,0.4109]],[[2386.9,0.41901],[2387.0,0.4135],[2387.1,3.2078],[2387.2,1.85944],[2387.3,16.05738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054495595,[[2387.7,1.04718],[2387.6,3.621],[2387.3,4.52],[2386.5,1.10059594],[2386.4,1.86389391]],[[2388.4,0.8041],[2388.6,0.4253],[2388.7,3.2078],[2388.9,1.04667],[2389.0,4.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054520404,[[2389.8,3.2078],[2389.6,0.4209],[2389.4,5.0664],[2387.8,2.20119188],[2387.7,2.84875016]],[[2390.8,3.2078],[2390.9,4.02],[2391.0,0.2119233],[2391.4,0.35429966],[2391.8,4.54479]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054529406,[[2391.7,3.2078],[2391.6,0.41818],[2391.3,0.4104],[2391.2,2.454],[2391.1,4.52]],[[2392.3,0.41808],[2392.6,1.04504],[2392.7,3.2078],[2392.8,4.52],[2392.9,1.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054567029,[[2388.8,3.2078],[2388.6,0.41871],[2388.5,0.3889],[2388.2,1.04696],[2387.9,0.57311861]],[[2389.2,0.3348],[2389.6,0.4198],[2389.7,3.6072],[2389.9,7.78857349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054586949,[[2388.7,1.46293],[2388.6,3.2078],[2388.5,1.04681],[2388.3,2.09382],[2388.2,4.4369]],[[2389.2,0.3348],[2389.4,0.4101],[2389.5,1.04641],[2389.6,4.68209],[2389.7,4.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054623379,[[2391.2,0.41825],[2391.0,3.2078],[2390.9,5.06577],[2390.7,1.04586],[2390.4,2.09199]],[[2391.5,0.41821],[2391.6,0.4293],[2391.8,1.84262],[2391.9,3.2078],[2392.0,1.2550037]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054643597,[[2393.3,0.41788],[2392.9,3.2078],[2392.8,1.04492],[2392.4,4.52],[2392.2,0.5336756]],[[2393.7,0.41783],[2394.1,1.0444],[2394.2,4.52],[2394.3,3.2078],[2394.4,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054677722,[[2392.4,0.41804],[2392.1,3.6111],[2392.0,1.04529],[2391.8,1.04537],[2391.6,0.3998]],[[2392.8,0.41799],[2392.9,1.04492],[2393.2,4.66169],[2393.4,4.52],[2393.6,2.08929]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054713163,[[2392.3,0.41807],[2392.0,1.0453],[2391.9,4.65174],[2391.7,0.14506525],[2391.6,2.09095]],[[2392.4,0.41806],[2392.6,1.04504],[2392.7,0.4196],[2392.8,0.3975],[2392.9,5.56493]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054733574,[[2391.7,3.2078],[2391.5,0.4289],[2391.4,1.47506],[2391.2,4.02],[2390.6,3.19234594]],[[2392.5,7.6265],[2392.6,3.26857349],[2392.7,4.2475338],[2392.8,2.22914591],[2393.2,5.42596042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054771900,[[2390.3,0.41841],[2390.1,3.2078],[2389.9,2.02498248],[2389.7,1.04627],[2389.5,2.8271]],[[2390.5,0.41839],[2390.6,3.2078],[2390.7,1.04589],[2390.8,4.02],[2391.0,1.43775]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054781613,[[2390.7,0.41834],[2390.4,1.04599],[2390.3,1.46124],[2390.2,3.2078],[2390.0,3.27]],[[2390.9,7.28481],[2391.0,0.3908],[2391.5,0.4183],[2391.6,0.20872214],[2391.8,5.35936349]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054828648,[[2387.9,1.11783],[2387.6,0.4151],[2387.5,4.25506],[2387.4,1.04731],[2386.7,14.43134366]],[[2388.0,0.41882],[2388.2,1.04697],[2388.3,4.02],[2388.4,1.45608],[2388.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054837464,[[2387.6,0.41888],[2387.3,1.04735],[2387.1,4.25524],[2386.9,2.09508],[2386.7,0.396]],[[2388.0,4.60682],[2388.1,0.3882],[2388.2,8.48091061],[2388.3,1.04695],[2388.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054883585,[[2388.4,0.41875],[2388.2,1.04696],[2388.1,1.04701],[2387.9,3.2078],[2387.7,2.50496]],[[2388.5,4.0231],[2388.6,4.02],[2388.7,0.4187],[2388.9,1.04666],[2389.0,1.45666]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054895486,[[2388.2,0.41878],[2387.8,1.04714],[2387.7,1.04716],[2387.3,3.6362],[2387.2,2.90837]],[[2388.3,4.0008],[2388.4,0.41876],[2388.6,5.06681],[2388.7,0.3989],[2388.8,7.2854738]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054931615,[[2387.9,0.41883],[2387.4,1.04729],[2387.3,3.2078],[2387.2,1.04737],[2387.1,1.2619]],[[2388.1,3.62661],[2388.3,0.4056],[2388.4,1.0469],[2388.5,1.43866],[2388.6,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054954443,[[2390.1,0.41845],[2389.8,4.184],[2389.7,1.04628],[2389.5,1.04638],[2389.3,2.90984]],[[2390.2,0.3984],[2390.3,0.41842],[2390.5,4.64387],[2390.8,1.43287],[2391.3,51.3537338]]]
["bitfinex-derivatives","ETHF0:USTF0",1728054994364,[[2390.7,0.41829],[2390.4,3.2078],[2390.3,4.02],[2390.2,1.45425],[2390.1,2.362]],[[2390.8,0.41829],[2391.0,1.46855],[2391.1,0.4108],[2391.2,1.43596],[2391.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055016473,[[2393.4,3.2078],[2393.3,5.06463],[2393.2,0.97252901],[2392.8,2.08967],[2392.5,10.8724]],[[2394.1,1.23522],[2394.2,0.3903],[2394.3,3.2078],[2394.4,1.04417],[2394.6,5.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055054812,[[2393.8,3.2078],[2393.7,1.18872474],[2393.6,4.4124],[2393.5,0.4143],[2393.3,2.08918]],[[2394.3,1.04419],[2394.5,4.25192],[2394.6,0.4124],[2394.7,3.51728847],[2394.9,2.29509536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055066813,[[2394.6,0.41762],[2394.3,1.04419],[2394.2,4.01],[2394.1,1.1840752],[2393.5,2.10486385]],[[2394.7,0.8182],[2394.8,0.4012],[2394.9,6.35739859],[2395.0,0.4281],[2401.6,23.27116064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055118642,[[2392.2,3.6132],[2392.1,1.04526],[2391.9,0.14482681],[2390.8,28.21535],[2390.7,2.11170278]],[[2393.0,0.4241],[2393.1,5.45713],[2393.2,3.6332],[2393.3,1.04475],[2393.7,4.9632871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055129152,[[2393.0,4.1784],[2392.7,1.04499],[2392.6,0.55155591],[2392.5,3.2078],[2388.0,7.12373978]],[[2393.4,0.4066],[2393.5,3.2078],[2393.6,1.44062],[2393.7,4.01],[2394.2,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055172099,[[2393.5,0.41784],[2393.2,1.04477],[2393.1,0.3941],[2393.0,1.04485],[2392.9,3.6092]],[[2393.7,4.59543],[2393.8,3.52958841],[2393.9,8.65908],[2394.1,4.32281031],[2394.2,3.82481203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055196514,[[2393.6,0.41784],[2393.3,1.04471],[2393.2,1.47228],[2393.1,3.2078],[2392.9,3.6474]],[[2393.7,7.24570841],[2393.9,1.0445],[2394.0,6.48621031],[2394.1,5.28101203],[2394.3,4.53625552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055233940,[[2389.3,0.41859],[2389.2,3.2078],[2388.8,1.18833084],[2388.7,1.46383],[2388.6,0.4145]],[[2389.4,4.02],[2389.5,0.41856],[2389.6,0.3961],[2389.8,1.04628],[2390.0,45.05399]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055253758,[[2390.7,0.41834],[2390.2,1.04606],[2390.1,4.0579],[2389.9,2.09243],[2389.6,18.5004311]],[[2390.8,0.41833],[2390.9,0.4027],[2391.0,0.4149],[2391.1,4.25352],[2391.3,5.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055298886,[[2394.7,0.41759],[2394.5,3.34848634],[2394.4,1.04414],[2394.3,0.386],[2394.2,1.04421]],[[2394.8,0.41759],[2395.0,1.0439],[2395.2,1.04381],[2395.3,0.4083],[2395.4,3.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055305000,[[2395.2,0.41751],[2394.9,1.04393],[2394.8,4.25176],[2394.7,0.388],[2394.5,2.22882634]],[[2395.3,0.41752],[2395.4,1.47005],[2395.5,1.0437],[2395.7,0.4148],[2395.8,6.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055355964,[[2391.5,0.41819],[2391.3,3.2078],[2391.0,0.95517789],[2390.9,1.44757],[2390.8,10.449]],[[2391.8,0.41815],[2392.2,3.6293],[2392.3,5.89797],[2392.4,40.8],[2392.5,0.21348488]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055364669,[[2390.7,1.04586],[2390.6,0.4084],[2390.5,4.67233],[2390.4,0.4122],[2388.7,20.93443]],[[2391.4,1.04556],[2391.6,5.46949],[2391.7,4.02],[2391.9,4.28371],[2393.6,9.06236438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055405899,[[2393.3,0.41788],[2392.9,4.25271],[2392.7,4.30498],[2392.6,0.54087749],[2392.4,2.5676]],[[2393.5,3.67787],[2393.6,1.85452],[2393.8,3.2078],[2393.9,1.46969],[2394.2,3.22143198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055430412,[[2392.8,0.4146],[2392.7,1.04497],[2392.5,1.43996],[2392.4,3.2078],[2392.1,4.01]],[[2393.3,5.05275],[2393.4,3.10292665],[2393.5,4.01],[2394.0,8.07310191],[2394.1,41.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055471751,[[2394.8,0.41762],[2394.5,4.3042],[2394.4,0.4226],[2394.3,4.25206],[2394.1,5.0324]],[[2394.9,0.41762],[2395.0,0.831],[2395.1,1.45726],[2395.3,7.51169],[2395.4,2.68452665]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055494267,[[2396.8,0.41727],[2396.5,4.25112],[2396.3,4.4341],[2396.2,1.86964],[2396.1,2.145]],[[2397.0,0.41725],[2397.2,1.04304],[2397.3,3.2078],[2397.4,0.7984],[2397.5,1.04292]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055534503,[[2393.7,0.41781],[2393.4,4.25246],[2393.3,1.88321],[2393.2,4.14857545],[2393.1,0.4149]],[[2393.8,0.41781],[2394.0,1.04444],[2394.2,1.04435],[2394.3,4.0093],[2394.6,4.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055571719,[[2390.9,0.4183],[2390.5,1.04594],[2390.4,0.4066],[2390.3,1.04605],[2390.2,3.2078]],[[2391.1,0.41829],[2391.2,3.2078],[2391.3,5.05564],[2391.4,1.04558],[2391.5,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055597047,[[2390.3,1.04605],[2390.2,3.2078],[2390.1,0.4162],[2390.0,2.09229],[2375.3,4.05175507]],[[2390.7,0.41835],[2390.9,4.01],[2391.0,0.8151],[2391.1,4.65131],[2391.7,6.26991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055639365,[[2389.0,0.41863],[2388.9,0.4095],[2388.8,1.4649],[2388.7,4.25453],[2388.4,2.63141142]],[[2389.1,3.27],[2389.2,0.4086],[2389.4,1.04648],[2389.6,3.2078],[2389.7,0.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055662892,[[2388.2,0.41878],[2388.0,1.04701],[2387.9,1.0471],[2387.8,3.2078],[2387.7,2.51946]],[[2388.3,3.27],[2388.4,0.41875],[2388.5,4.0223],[2388.6,1.0468],[2388.7,0.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055674198,[[2389.1,0.41863],[2388.9,1.04664],[2388.8,6.4778],[2388.6,1.04677],[2388.4,5.0211]],[[2389.5,0.7964],[2389.7,3.27],[2389.8,7.0586871],[2390.0,3.2078],[2390.2,4.04279669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055728443,[[2387.6,0.41887],[2387.4,1.46721],[2387.3,3.5982],[2387.2,1.45927],[2387.0,2.09499]],[[2387.7,3.27],[2387.9,1.0471],[2388.0,0.8339],[2388.2,3.2078],[2388.3,0.77578018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055740750,[[2389.1,0.41862],[2388.9,1.04666],[2388.8,1.86529],[2388.7,3.2078],[2388.6,0.3984]],[[2389.2,3.27],[2389.3,0.4186],[2389.4,1.43425],[2389.5,0.3937],[2389.6,4.25418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055783293,[[2388.5,0.41873],[2388.3,0.3981],[2388.2,1.47017],[2388.0,1.04705],[2387.9,3.6776]],[[2388.6,7.32512],[2388.7,2.72973422],[2388.8,1.84622],[2389.0,4.32932288],[2389.1,3.82979669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055826616,[[2387.3,0.392],[2387.2,4.6751],[2387.0,1.44457],[2386.9,3.41334893]],[[2387.7,0.41888],[2387.8,3.6701],[2387.9,0.4113],[2388.0,1.04707],[2388.2,6.98453422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055850136,[[2385.6,0.41923],[2385.3,1.04824],[2385.2,3.6092],[2385.1,1.04831],[2385.0,0.53884648]],[[2385.8,4.44921],[2386.0,4.25575],[2386.1,0.4215],[2386.3,4.12540439],[2386.4,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055888473,[[2387.7,0.81756],[2387.4,1.04731],[2387.2,4.3950509],[2386.9,0.2076469],[2386.7,4.71625]],[[2387.8,0.41885],[2387.9,3.2078],[2388.0,1.47257],[2388.1,0.3909],[2388.2,5.06698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055913186,[[2386.3,0.3982],[2386.2,1.04783],[2386.0,0.4164],[2385.9,3.6152],[2385.5,0.20861448]],[[2386.8,3.2078],[2387.1,0.4035],[2387.2,0.4211],[2387.3,8.23232274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055954008,[[2387.3,0.41894],[2387.1,1.04743],[2387.0,1.83728],[2386.9,0.4039],[2386.8,0.14412921]],[[2387.4,3.27],[2387.6,7.40391366],[2387.8,3.67548288],[2387.9,5.55882],[2388.2,11.97002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055965223,[[2387.2,0.41894],[2387.0,1.04749],[2386.9,1.04754],[2386.8,0.8236],[2386.7,0.4051]],[[2387.3,0.41895],[2387.5,1.04727],[2387.6,0.8174],[2387.7,6.99629366],[2388.4,11.66509868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728055990325,[[2387.7,0.7948],[2387.5,4.25507],[2387.3,0.53742352]],[[2388.1,3.6985],[2388.2,3.2078],[2388.3,0.4004],[2388.4,2.74128366],[2389.2,46.43876426]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056031857,[[2387.3,0.4169],[2387.2,3.2078],[2387.1,0.4063],[2387.0,1.04746],[2386.7,0.14555483]],[[2387.5,4.1888],[2387.6,1.47523],[2387.8,9.08736],[2388.0,0.20506437],[2388.2,4.83524366]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056056867,[[2386.5,0.41908],[2386.2,1.45334],[2386.0,1.8735],[2385.8,5.4486098],[2385.7,3.76261106]],[[2386.6,0.82736],[2386.8,5.07759],[2386.9,3.2078],[2387.0,2.74128366],[2387.1,0.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056094415,[[2391.1,0.41827],[2390.7,3.2078],[2390.6,1.0459],[2390.5,0.388],[2390.4,5.56596]],[[2391.3,0.41826],[2391.5,4.4308],[2391.6,1.0455],[2391.8,1.04542],[2391.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056133335,[[2392.1,0.4181],[2391.9,3.2078],[2391.8,1.45018],[2391.7,5.47732],[2391.0,9.86878584]],[[2392.2,0.41809],[2392.4,1.04514],[2392.5,1.45769],[2392.7,5.87661006],[2392.8,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056170754,[[2392.5,3.26],[2392.4,3.2078],[2392.0,1.57950208],[2391.9,1.06937584],[2391.8,3.04881376]],[[2392.6,0.41801],[2392.7,2.739028],[2392.8,0.3976],[2392.9,0.4095],[2393.0,4.71565288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056194762,[[2391.1,0.41828],[2390.9,0.4233],[2390.8,7.92772],[2390.7,1.04586],[2390.5,0.2617]],[[2391.2,0.8202],[2391.4,0.41823],[2391.6,1.46541],[2391.7,5.999028],[2391.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056206999,[[2390.5,3.2078],[2390.3,4.72013],[2390.2,0.3923]],[[2390.7,0.41835],[2390.9,1.04579],[2391.0,1.04574],[2391.1,0.4199],[2391.2,6.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056261514,[[2389.5,0.41854],[2389.4,3.2078],[2389.3,1.04648],[2389.1,1.04656],[2389.0,3.6879]],[[2389.6,0.41854],[2389.7,3.26],[2389.8,1.85127],[2389.9,0.4263],[2390.0,1.04621]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056272332,[[2388.9,0.41861],[2388.8,3.2078],[2388.7,0.3875],[2388.6,1.30848],[2388.5,3.6827]],[[2389.3,4.70239],[2389.4,0.4237],[2389.5,3.785328],[2389.6,3.35107882],[2389.7,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056331761,[[2388.6,0.19567197],[2388.4,0.4072],[2388.3,1.4705],[2388.2,3.26],[2388.1,1.19190675]],[[2388.7,3.62645],[2389.0,4.30653],[2389.1,1.2178],[2389.2,3.33943],[2389.9,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056345972,[[2386.5,0.211],[2386.3,1.04766],[2385.9,6.4678],[2385.7,3.16522584],[2385.5,1.81306376]],[[2387.3,1.04726],[2387.4,18.9516],[2387.5,0.4275],[2387.7,3.26],[2387.9,2.91156]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056391205,[[2387.6,0.41885],[2387.4,1.04721],[2387.3,1.44425],[2387.2,3.27],[2387.1,2.09462]],[[2387.7,2.54764296],[2387.9,0.4249],[2388.0,3.6208],[2388.1,0.4121],[2388.2,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056417318,[[2388.8,0.41864],[2388.7,3.6747],[2388.6,1.32787],[2388.5,1.04673],[2388.4,3.2078]],[[2388.9,0.4129],[2389.0,0.3885],[2389.2,3.6023],[2389.3,0.41855],[2389.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056465064,[[2388.5,0.41869],[2388.4,0.4221],[2388.3,4.31681],[2388.2,4.25463],[2388.0,2.37501]],[[2388.6,2.54764296],[2388.8,3.62644],[2388.9,0.4045],[2389.0,4.74543],[2389.2,1.45552]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056475887,[[2386.5,3.2078],[2386.4,0.41904],[2386.3,3.45222856],[2386.1,3.20812753],[2386.0,0.56388811]],[[2387.0,0.41896],[2387.6,1.04712],[2387.7,25.186],[2387.8,3.2078],[2388.4,2.73329298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056532414,[[2392.6,0.41797],[2392.2,1.0451],[2392.1,3.2078],[2392.0,1.04519],[2391.9,4.03]],[[2392.7,3.2078],[2392.8,0.41794],[2392.9,0.4058],[2393.0,0.4432],[2393.1,1.04474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056543418,[[2391.9,1.04521],[2391.7,1.48512],[2391.6,2.21000207],[2390.2,2.435],[2390.1,27.43914911]],[[2392.4,13.3878],[2392.5,1.04499],[2392.8,1.46436],[2392.9,4.03],[2394.4,3.28268288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056599564,[[2392.8,4.30485],[2392.7,0.8107],[2392.6,1.32533],[2392.4,5.29785]],[[2393.1,0.41789],[2393.3,4.25243],[2393.4,1.43119],[2393.6,3.26],[2393.8,6.62361]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056631588,[[2391.5,0.4104],[2391.4,3.26],[2391.3,1.74941],[2390.8,7.3558],[2390.3,10.459]],[[2391.9,3.6044],[2392.2,3.26],[2392.4,0.394],[2392.5,4.96674],[2392.9,8.92283]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056648589,[[2391.1,0.41828],[2390.8,0.4133],[2390.7,5.06586],[2390.6,1.0459],[2390.4,4.02696764]],[[2391.2,3.2078],[2391.4,1.23543],[2391.6,1.04549],[2391.7,0.3885],[2391.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056674099,[[2392.9,4.02],[2392.8,1.1614681],[2392.6,1.04502],[2392.3,3.2078],[2391.7,0.6294]],[[2393.5,3.2078],[2393.6,0.8175],[2393.7,0.4123],[2393.8,1.04453],[2394.0,1.04444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056722346,[[2391.7,0.41817],[2391.6,0.2819],[2391.5,1.04552],[2391.4,4.30556],[2391.3,0.3939]],[[2391.8,3.2078],[2392.0,0.3986],[2392.1,4.30526],[2392.2,1.04522],[2392.3,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056752266,[[2391.4,0.41822],[2391.2,1.04564],[2391.1,1.04569],[2390.9,2.4943],[2390.7,3.6788]],[[2391.5,3.62601],[2391.7,5.13766],[2391.9,4.72574288],[2392.1,2.09058],[2392.2,4.39398149]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056796398,[[2394.0,0.41777],[2393.8,1.0445],[2393.7,1.04456],[2393.6,3.26],[2393.5,5.70372]],[[2394.1,3.2078],[2394.2,0.3904],[2394.3,0.4236],[2394.4,3.67771],[2394.5,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056840135,[[2394.2,0.41769],[2394.0,1.04431],[2393.9,1.04434],[2393.8,0.6722],[2393.7,3.26]],[[2394.3,0.3902],[2394.4,0.41766],[2394.5,6.4678],[2394.6,1.04406],[2394.7,5.55795]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056862053,[[2394.2,0.41769],[2393.9,1.04436],[2393.8,1.4502],[2393.7,0.4219],[2393.6,6.7496]],[[2394.3,0.8273],[2394.4,0.41766],[2394.5,6.8783],[2394.6,1.04407],[2394.9,1.04396]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056873057,[[2394.6,0.4176],[2394.4,1.04414],[2394.3,0.4199],[2394.2,4.42124719],[2394.1,0.6812]],[[2394.8,4.0473],[2394.9,0.41758],[2395.0,0.3973],[2395.1,4.30385],[2395.6,5.91705669]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056916886,[[2392.7,0.41795],[2392.4,1.04501],[2392.3,1.04505],[2392.2,0.11649398],[2392.1,0.3948]],[[2392.8,3.2078],[2392.9,4.07303],[2393.0,0.3916],[2393.1,1.46534],[2394.0,7.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056942301,[[2391.4,0.4004]],[[2392.0,0.41809],[2392.2,11.06586],[2392.3,0.3946],[2392.4,0.4175],[2392.5,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1728056980415,[[2392.4,0.418],[2391.8,1.04529],[2391.7,3.2078],[2391.6,5.68296423],[2391.5,0.2821]],[[2392.7,3.2078],[2392.9,4.9071],[2393.0,0.41791],[2393.2,40.8],[2393.3,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057001850,[[2391.2,0.41821],[2390.8,1.04572],[2390.7,4.25356],[2390.4,0.599],[2390.3,2.37292]],[[2391.4,3.2078],[2391.5,4.02],[2391.6,0.41815],[2391.7,0.426],[2391.8,5.1663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057042978,[[2389.2,1.04642],[2389.1,3.60511323],[2389.0,1.43959],[2388.7,13.82755392],[2387.8,9.76959674]],[[2389.9,7.2278],[2390.0,1.04608],[2390.1,0.4018],[2393.1,7.05374855],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057089334,[[2390.7,0.4183],[2390.5,1.47433],[2390.4,0.41836],[2390.3,0.281],[2390.2,2.09191]],[[2390.8,3.6771],[2390.9,3.62608],[2391.0,1.04564],[2391.1,0.3897],[2391.3,1.47423]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057117349,[[2391.9,0.81728],[2391.8,3.2078],[2391.7,1.15984441],[2391.5,1.32639],[2391.4,3.27]],[[2392.2,3.68804],[2392.3,3.595],[2392.4,1.04504],[2392.5,0.813],[2392.6,1.04496]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057155775,[[2394.6,3.5943],[2394.5,2.604],[2394.4,1.04411],[2394.3,0.60983973],[2394.2,5.0642]],[[2395.4,0.41749],[2395.5,3.6283],[2395.7,4.4333],[2395.8,1.44828],[2396.1,1.04345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057180090,[[2394.4,3.26],[2394.2,1.56118246],[2394.1,3.2078],[2392.5,4.50658009],[2382.7,2.59787753]],[[2394.9,0.8321],[2395.0,1.04389],[2395.1,3.2078],[2395.2,4.69513],[2396.0,5.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057220017,[[2395.6,0.41744],[2395.3,1.04376],[2395.2,0.426],[2395.1,4.25164],[2394.9,6.37818]],[[2395.8,0.82912],[2395.9,3.6076],[2396.0,1.04346],[2396.1,1.04342],[2396.3,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057229044,[[2396.1,0.41736],[2395.9,1.04349],[2395.8,0.429],[2395.7,4.25138],[2395.6,0.2805]],[[2396.2,0.4095],[2396.3,0.83283],[2396.4,3.6013],[2396.5,1.04324],[2396.8,5.05312]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057252253,[[2398.3,0.41698],[2398.1,0.41701],[2398.0,0.4186],[2397.9,1.04261],[2397.7,3.2078]],[[2398.4,4.5352],[2398.5,3.6177],[2398.6,0.4001],[2398.9,4.12458645],[2399.2,5.33527739]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057299370,[[2398.3,0.81257],[2398.1,4.2925],[2397.9,0.3873],[2397.8,5.32578633],[2397.6,0.21]],[[2398.4,0.41696],[2398.5,3.2078],[2398.6,1.44582],[2398.8,4.29224],[2399.4,11.20338348]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057337111,[[2403.3,4.49],[2402.7,6.47782145],[2402.0,0.841]],[[2405.1,0.4021],[2405.2,1.0395],[2405.3,3.2078],[2405.6,45.29],[2405.9,6.26239]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057356507,[[2407.2,0.41543],[2407.1,3.2078],[2406.7,4.49],[2406.6,1.03884],[2405.2,1.07534633]],[[2407.6,0.41538],[2407.9,4.0073],[2408.0,1.03829],[2408.3,1.03816],[2408.5,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057391633,[[2409.3,4.49],[2409.2,3.2078],[2408.9,1.03796],[2408.7,0.6242],[2408.5,0.6907]],[[2410.2,4.24521],[2410.5,1.86409],[2411.3,0.209],[2411.5,2.27938208],[2411.7,20.85195121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057410037,[[2412.1,3.62243],[2411.6,1.03678],[2411.4,5.52685],[2411.2,0.209],[2410.7,2.72264559]],[[2412.2,0.41462],[2412.8,4.24413],[2412.9,0.7816],[2413.6,10.377],[2413.9,20.92579]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057442562,[[2416.7,3.62164],[2416.2,1.03483],[2416.0,6.71],[2415.6,0.4144],[2415.5,0.85481435]],[[2417.2,0.41377],[2417.6,1.03424],[2417.7,3.2078],[2417.9,1.03412],[2418.6,2.06769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057449873,[[2415.6,0.41402],[2415.5,3.2078],[2415.0,1.03534],[2414.9,6.71],[2414.7,1.03544]],[[2416.3,0.3997],[2416.4,3.2078],[2416.5,1.44371],[2416.7,1.03463],[2417.3,2.27676]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057497723,[[2413.6,0.41437],[2413.4,3.2078],[2413.2,1.3093],[2413.1,5.51615],[2412.8,0.3853]],[[2414.1,1.03574],[2414.3,1.03567],[2414.4,3.6025],[2414.5,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057505223,[[2414.7,3.2078],[2414.4,1.03559],[2414.0,2.07153],[2413.9,4.48],[2413.6,2.45997]],[[2415.2,4.0604],[2415.5,1.03516],[2415.8,4.48],[2415.9,2.45937],[2416.0,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057543255,[[2417.0,3.2078],[2416.8,4.48],[2416.2,2.06964],[2415.9,0.208],[2415.6,20.70134]],[[2417.9,0.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057564471,[[2417.8,3.2078],[2417.4,1.0477323],[2417.2,1.57159845],[2417.0,2.09546461],[2416.8,3.55609483]],[[2417.9,0.41364],[2418.1,1.03403],[2418.2,4.47],[2418.3,4.24176],[2418.6,4.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057605191,[[2418.5,3.62133],[2418.0,1.44373],[2417.9,1.03408],[2417.8,0.2718],[2417.6,0.11753906]],[[2419.0,0.41345],[2419.2,3.2078],[2419.4,1.03349],[2419.6,1.0334],[2420.0,2.37994042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057625001,[[2416.6,3.2078],[2416.5,1.03469],[2416.3,5.00475],[2416.2,0.4005],[2415.7,0.208]],[[2417.5,0.4137],[2417.7,7.1778],[2417.9,0.0108],[2418.2,2.06799],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057657630,[[2421.8,3.2078],[2421.7,4.47],[2421.3,1.03261],[2421.2,0.7196],[2417.7,2.435]],[[2422.6,3.6372],[2422.7,1.03206],[2423.6,0.11772396],[2427.3,5.2934317],[2428.6,5.91434779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057665026,[[2423.5,4.47],[2423.4,3.2078],[2423.1,0.303],[2423.0,0.4143],[2422.3,0.6186]],[[2424.2,0.3941],[2424.3,3.618],[2424.7,0.11400682],[2425.0,0.4318],[2427.9,4.75771876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057709667,[[2420.7,4.46],[2420.5,4.24078],[2420.3,1.73305],[2420.1,2.06627],[2419.4,0.6457272]],[[2421.1,0.4131],[2421.3,1.03267],[2421.5,4.24039],[2421.7,0.4164],[2422.2,4.57572026]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057718575,[[2421.1,0.41309],[2421.0,3.6384],[2420.9,3.97],[2420.8,1.03286],[2420.6,1.03292]],[[2421.4,0.41305],[2421.6,4.24034],[2421.7,1.0325],[2421.8,0.4],[2422.2,2.90945]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057764305,[[2419.8,0.4133],[2419.5,1.03342],[2419.4,1.03346],[2419.3,3.2078],[2419.2,4.47]],[[2420.1,0.41327],[2420.3,1.45951],[2420.4,3.2078],[2420.5,0.4459],[2420.6,1.47536]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057774211,[[2419.8,3.2078],[2419.7,1.46462],[2419.5,1.0334],[2419.4,3.97],[2418.5,14.95312106]],[[2420.4,0.4218],[2420.5,1.03301],[2420.6,0.4136],[2420.7,4.24072],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057810841,[[2416.6,3.62165],[2416.3,1.03477],[2416.2,0.4415],[2416.1,5.00486],[2415.8,2.73335124]],[[2416.9,0.41381],[2417.2,1.0344],[2417.3,4.66968],[2417.4,0.8756],[2418.6,8.72771876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057841876,[[2418.1,0.4136],[2417.8,4.24193],[2417.7,1.03418],[2417.5,4.4026],[2417.4,2.48524]],[[2418.3,0.41357],[2418.6,4.24162],[2418.8,1.45994],[2418.9,0.8929],[2420.5,5.91434779]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057870191,[[2416.4,3.62169],[2416.3,3.23],[2416.1,1.03486],[2416.0,1.03489],[2415.9,0.7685]],[[2416.7,1.03462],[2416.9,4.26453],[2417.0,3.2078],[2417.1,0.8836],[2417.3,2.06874]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057910819,[[2420.3,0.41322],[2420.1,3.23],[2419.8,4.24106],[2419.7,0.449],[2419.6,1.03335]],[[2420.5,3.2078],[2420.7,0.41317],[2420.8,0.8892],[2420.9,1.03284],[2421.0,3.43375046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057933132,[[2417.7,0.41367],[2417.6,6.4378],[2417.4,1.0343],[2417.3,0.3609],[2417.2,1.03438]],[[2418.3,1.03395],[2418.4,3.6348],[2418.5,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057971056,[[2420.0,0.41328],[2419.5,7.615],[2419.4,0.4521],[2419.0,6.40357],[2418.7,0.20915448]],[[2420.1,3.2078],[2420.5,1.03303],[2420.6,0.8903],[2421.0,2.06558],[2421.2,4.75771876]]]
["bitfinex-derivatives","ETHF0:USTF0",1728057991964,[[2418.9,1.03367],[2418.8,3.2078],[2418.7,5.42175],[2418.6,0.4324],[2417.7,9.39039139]],[[2419.4,3.2078],[2419.5,0.8792],[2419.6,1.0334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058002386,[[2419.7,0.41332],[2419.6,3.2078],[2419.4,5.00344],[2419.2,1.46563],[2418.9,2.90558913]],[[2420.0,0.41329],[2420.2,1.03312],[2420.4,0.8315],[2420.5,4.6611],[2420.9,4.08825978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058037202,[[2422.5,0.41284],[2422.4,3.2078],[2422.3,3.97],[2422.1,1.03229],[2421.9,1.30286]],[[2422.7,0.41283],[2422.8,0.3893],[2422.9,4.2398],[2423.1,1.03191],[2423.2,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058059855,[[2422.0,4.38293],[2421.8,3.2078],[2421.7,0.3893],[2421.6,1.03251],[2421.5,0.6577]],[[2422.9,3.2078],[2423.2,0.3907],[2423.4,2.0636],[2423.5,4.7861],[2423.7,0.20697941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058096850,[[2422.9,4.38277],[2422.7,3.2078],[2422.6,1.42519],[2422.5,1.42894],[2422.4,0.393]],[[2423.3,0.41272],[2423.5,1.82935],[2423.6,4.2395],[2423.8,0.3859],[2423.9,3.74346873]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058138268,[[2420.7,4.38315],[2420.6,4.0485],[2420.5,0.4198],[2420.4,1.03303],[2420.2,1.15075207]],[[2420.8,0.41314],[2421.2,1.0327],[2421.3,3.2078],[2421.5,0.8274],[2421.6,2.17960197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058159190,[[2418.2,3.22],[2418.1,0.8076],[2417.9,3.2078],[2417.8,1.45024],[2417.4,0.11336374]],[[2418.3,0.41357],[2418.5,1.03387],[2418.7,1.42726],[2418.8,0.4251],[2418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058197413,[[2415.0,0.41412],[2414.6,8.2233],[2414.4,1.42488],[2414.1,2.45806],[2413.9,0.32225634]],[[2415.2,0.74531],[2415.4,1.03521],[2415.5,3.5957],[2415.7,1.46456],[2415.8,2.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058218024,[[2418.4,4.3711],[2418.3,3.2078],[2418.1,1.45879],[2418.0,1.03403],[2417.8,0.20847307]],[[2419.1,0.41345],[2419.3,1.03351],[2419.5,3.2078],[2419.6,1.66798494],[2420.0,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058248644,[[2417.8,0.4241],[2417.7,3.64366],[2417.4,4.24212],[2417.2,1.14823414],[2416.9,5.50707]],[[2417.9,0.41364],[2418.1,1.03403],[2418.2,1.03398],[2418.3,3.6031],[2418.4,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058269952,[[2419.2,0.41342],[2419.1,3.23],[2418.9,1.44838],[2418.8,0.3981],[2418.7,4.24153]],[[2419.3,3.2078],[2419.5,0.41337],[2419.6,3.78022369],[2419.7,1.03334],[2419.8,11.421627]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058325604,[[2420.9,3.22],[2420.8,0.3955],[2420.7,3.2078],[2420.4,1.869],[2420.0,4.377]],[[2421.0,0.41311],[2421.3,1.03269],[2421.6,0.3942],[2421.7,0.4033],[2421.8,12.38978622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058335707,[[2419.6,3.22],[2419.5,0.41336],[2419.3,0.45879873],[2419.2,1.44953],[2419.1,3.2078]],[[2419.7,0.41333],[2419.9,1.85107],[2420.0,3.2078],[2420.2,1.42233],[2420.3,2.80970768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058360027,[[2419.7,0.4187],[2419.4,6.8512],[2419.3,0.402],[2419.1,1.03359],[2418.9,0.11551272]],[[2419.8,0.41331],[2420.0,1.81954],[2420.1,1.03317],[2420.2,6.8109],[2420.3,2.18129065]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058400854,[[2421.0,3.63311],[2420.7,1.0329],[2420.6,3.3219319],[2420.5,1.85048],[2420.4,0.3977]],[[2421.1,3.2078],[2421.3,0.83206],[2421.5,1.03258],[2421.6,0.4147],[2421.7,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058441086,[[2420.7,3.97],[2420.6,3.2078],[2420.5,0.8379],[2420.3,4.169],[2420.2,0.71159481]],[[2421.4,4.3961],[2421.9,3.97],[2422.0,5.95859277],[2422.2,4.2644853],[2422.3,14.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058464419,[[2420.2,3.22],[2420.1,0.41325],[2420.0,0.3863],[2419.9,0.3843],[2419.8,1.41628]],[[2420.4,0.83022],[2420.6,1.03297],[2420.7,0.7769],[2420.8,1.03287],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058512162,[[2420.0,0.41328],[2419.9,3.6218],[2419.7,1.44783],[2419.6,3.2078]],[[2420.1,0.82807],[2420.3,4.2409],[2420.5,1.03302],[2420.6,4.57608228],[2420.7,0.11366702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058521165,[[2420.5,3.63318],[2420.4,0.3961],[2420.3,0.4001],[2420.2,1.43562],[2420.1,3.2078]],[[2420.8,0.41315],[2421.0,1.4282],[2421.1,1.03276],[2421.3,3.2078],[2421.4,3.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058579117,[[2420.1,0.4191],[2419.9,6.84108],[2419.5,1.0334],[2419.4,2.02463],[2418.7,2.0675]],[[2420.3,0.41324],[2420.5,4.24081],[2420.7,1.03294],[2420.8,13.557],[2421.0,3.57892465]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058588923,[[2420.4,0.4195],[2420.2,0.4011],[2420.1,6.4278],[2419.7,0.1136418],[2419.3,4.169]],[[2421.0,6.8336],[2421.1,0.4247],[2421.2,0.4114],[2421.8,10.73468228],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058638380,[[2424.0,0.41259],[2423.7,3.96],[2423.5,1.03171],[2423.3,1.03178],[2423.2,3.2078]],[[2424.3,4.02545],[2424.5,0.3966],[2424.6,1.23926],[2424.8,1.23304377],[2424.9,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058645077,[[2424.3,0.41254],[2424.1,3.2078],[2424.0,3.96],[2423.8,1.03156],[2423.7,1.03161]],[[2424.6,0.4125],[2424.9,4.65095],[2425.1,1.03106],[2425.3,0.208],[2425.4,41.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058676898,[[2426.6,3.2078],[2426.0,0.4065],[2425.9,5.48067],[2425.7,0.4054],[2425.5,2.06168]],[[2427.0,1.03025],[2427.1,3.2078],[2427.2,1.42626],[2427.3,0.4078],[2430.3,5.25904865]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058698023,[[2429.6,3.2078],[2428.9,5.68730973],[2428.8,0.207],[2428.7,4.04347],[2428.4,2.05924]],[[2429.7,1.09688029],[2429.8,0.41161],[2430.0,0.2],[2430.2,1.02889],[2430.3,3.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058731637,[[2427.5,3.6198],[2427.4,4.45],[2427.1,1.03017],[2427.0,1.03021],[2426.4,2.614]],[[2427.6,1.09688029],[2427.7,0.41197],[2427.9,1.42436],[2428.1,1.44068],[2428.4,3.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058754155,[[2430.0,4.52678],[2429.8,3.2078],[2429.7,5.88917],[2429.6,1.02911],[2429.5,2.17215685]],[[2430.1,20.41484],[2430.5,0.4058],[2430.8,4.23644],[2431.5,10.299],[2431.6,15.75206546]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058786067,[[2433.1,17.49003],[2432.7,3.2078],[2432.5,4.86115],[2432.2,0.8232],[2431.8,1.02816]],[[2433.2,0.41104],[2433.4,3.2078],[2433.5,1.02751],[2433.6,1.02746],[2434.1,2.85907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058794582,[[2431.3,4.1096],[2431.0,0.41141],[2430.9,3.2078],[2430.8,4.45],[2430.4,1.02876]],[[2431.6,3.2078],[2431.7,1.02826],[2431.8,0.3986],[2432.5,10.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058843720,[[2431.5,0.41132],[2431.3,3.2078],[2431.2,1.02842],[2431.1,1.02846],[2431.0,3.95]],[[2431.8,0.41128],[2431.9,2.14785068],[2432.1,3.71289335],[2432.3,4.23579],[2432.4,3.17005319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058854338,[[2431.3,1.0284],[2431.2,3.2466],[2431.1,5.12119045],[2430.1,5.9651325],[2428.5,6.82816755]],[[2431.8,0.41129],[2431.9,2.14785068],[2432.0,3.71293335],[2432.1,1.02809],[2432.2,0.7828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058890372,[[2432.2,0.4112],[2432.0,3.2078],[2431.8,1.02815],[2431.7,3.95],[2431.6,1.02826]],[[2433.2,1.45092],[2433.8,6.21005145],[2433.9,0.94318072]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058916179,[[2430.6,0.41147],[2430.2,4.23666],[2430.0,1.3746368],[2429.9,3.9895],[2427.8,2.05813235]],[[2430.9,1.8744],[2431.0,3.6284],[2431.2,1.23630349],[2431.4,6.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058953500,[[2433.3,0.41102],[2433.2,3.95],[2433.0,1.02768],[2432.9,3.2078],[2432.8,1.02774]],[[2433.6,0.41098],[2433.7,0.41097],[2433.9,4.78353],[2434.4,1.0829],[2434.5,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1728058977612,[[2434.4,3.21],[2434.1,0.41088],[2433.9,0.14053756],[2433.8,4.23515],[2433.7,1.02738]],[[2434.5,0.41083],[2434.6,2.12687971],[2434.7,5.22571],[2434.8,4.69273964],[2435.1,6.40031957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059011558,[[2436.1,0.41054],[2436.0,3.94],[2435.8,3.2078],[2435.7,3.02333],[2435.5,1.02663]],[[2436.4,0.41051],[2436.6,3.2078],[2436.7,1.02615],[2437.0,2.00423],[2437.1,2.0417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059048688,[[2438.1,4.51181],[2438.0,3.94],[2437.7,0.14487068],[2437.6,5.30874],[2436.8,3.90839698]],[[2438.2,4.91690467],[2438.8,1.02525],[2438.9,0.9964],[2439.1,0.9945],[2439.2,2.66417603]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059066098,[[2438.0,3.94],[2437.3,4.2463],[2437.2,1.17231606],[2437.1,3.94],[2436.6,13.114]],[[2438.1,3.61801],[2438.2,1.02553],[2438.4,1.02543],[2438.6,2.05067],[2438.7,0.20532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059102628,[[2435.9,3.2078],[2435.8,3.94],[2435.7,1.0678],[2435.6,1.02655],[2435.5,0.14299185]],[[2436.5,2.02912],[2436.7,4.2652],[2437.0,4.69901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059110638,[[2434.1,0.41089],[2434.0,3.2078],[2433.7,4.96737],[2433.6,0.9997],[2433.5,1.0685]],[[2434.5,0.41082],[2434.6,4.1941],[2434.8,2.0126],[2434.9,1.0269],[2435.1,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059130629,[[2433.8,8.0488],[2433.6,3.2078],[2433.5,3.94],[2433.3,1.18842989],[2432.5,3.2612]],[[2434.8,1.0647],[2435.1,3.2078],[2435.2,2.66417603],[2435.4,2.643],[2435.8,43.99031957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059174861,[[2432.3,7.5033],[2432.0,1.02808],[2431.8,1.9877],[2431.7,0.207],[2431.6,2.05652]],[[2433.2,3.2078],[2433.4,2.68417368],[2433.5,1.02748]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059194987,[[2432.8,0.4111],[2432.6,3.2078],[2432.4,1.02792],[2432.3,2.0662],[2432.2,1.02799]],[[2433.1,0.41107],[2433.3,1.02759],[2433.5,2.07589],[2433.6,7.1578],[2433.9,2.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059237212,[[2432.9,0.41108],[2432.8,3.2078],[2432.6,2.14685],[2432.5,2.1204],[2432.4,0.14325792]],[[2433.0,0.41108],[2433.1,1.02764],[2433.2,1.0056],[2433.4,3.70601043],[2433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059286523,[[2432.3,3.61898],[2432.1,5.16788138],[2432.0,1.0281],[2431.8,1.17288469],[2431.2,4.9518]],[[2432.5,0.41117],[2432.7,1.02782],[2433.0,1.02769],[2433.1,5.1563966],[2433.2,5.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059310143,[[2432.0,0.41123],[2431.9,3.2078],[2431.6,1.02828],[2431.4,1.96326553],[2430.3,20.74069619]],[[2432.1,0.41124],[2432.2,1.02803],[2432.3,1.0637],[2432.4,0.9968],[2432.5,3.7075261]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059349878,[[2435.4,3.2078],[2435.1,4.97677],[2434.9,1.02689],[2434.8,1.6147],[2431.1,1.63830204]],[[2435.8,0.41061],[2435.9,5.0704],[2436.1,2.00711],[2436.2,0.2077511],[2436.4,1.16823914]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059372389,[[2436.2,0.41052],[2436.0,4.36057],[2435.9,3.2078],[2435.8,1.6251],[2435.7,0.959]],[[2436.4,0.41051],[2436.5,0.9847],[2436.6,1.9234],[2436.8,1.99961],[2436.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059411706,[[2437.6,3.2],[2437.3,3.2078],[2437.0,1.17284154],[2436.8,1.59817],[2436.7,0.907]],[[2437.7,2.64511916],[2437.8,1.8209],[2437.9,0.9442],[2438.0,3.21551532],[2438.1,4.77699454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059420024,[[2437.0,7.1478],[2436.7,1.02612],[2436.5,1.08867994],[2435.3,9.01416537],[2435.2,10.87875676]],[[2437.7,0.9036],[2437.8,5.0453],[2438.0,2.67326491],[2438.3,3.35976803],[2438.4,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059439429,[[2440.5,3.94],[2440.2,3.3188],[2440.1,1.02467],[2439.9,1.16480077],[2439.8,1.0313]],[[2441.2,3.2078],[2441.3,1.02419],[2441.4,2.7902],[2442.0,5.98786],[2442.1,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059481052,[[2438.2,0.41019],[2437.9,0.8663],[2437.8,4.23344],[2437.7,0.8775],[2437.6,4.96574]],[[2438.5,0.41015],[2438.8,4.23306],[2438.9,0.8801],[2439.0,3.94],[2439.1,1.02514]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059509689,[[2441.2,0.40968],[2441.1,3.94],[2441.0,5.1491028],[2440.9,3.4128],[2440.8,1.0244]],[[2441.6,0.40963],[2441.9,3.2078],[2442.1,1.90346],[2442.4,1.02373],[2442.5,3.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059528698,[[2442.1,7.1478],[2442.0,1.88338],[2441.9,0.1023],[2441.8,1.02396],[2441.6,1.0339]],[[2442.9,0.8596],[2443.0,1.91931],[2443.1,4.23126],[2443.3,0.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059562421,[[2441.9,0.40957],[2441.6,0.8345],[2441.5,5.80458],[2441.4,4.23192],[2441.3,0.9137]],[[2442.2,0.40952],[2442.3,5.1381],[2442.4,1.89075],[2442.5,0.9013],[2442.8,9.20266532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059581928,[[2440.7,0.40977],[2440.4,1.02457],[2440.3,3.94],[2440.2,6.00454],[2440.0,2.88896]],[[2440.8,3.61756],[2441.0,1.02433],[2441.2,1.89465],[2441.3,0.8423],[2441.4,10.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059617759,[[2439.0,0.8487],[2438.9,3.2078],[2438.8,0.9315],[2437.9,6.18122285],[2436.6,4.71619736]],[[2439.5,0.40998],[2439.7,1.02486],[2439.8,1.8088],[2439.9,1.0248],[2440.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059626349,[[2439.2,3.2078],[2439.1,0.41004],[2439.0,1.7221],[2438.8,1.02524],[2438.7,0.8522]],[[2439.3,0.41001],[2439.5,2.79386],[2439.6,1.02491],[2439.9,6.42331532],[2440.0,5.98957]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059676192,[[2439.4,3.2078],[2439.3,0.41],[2439.1,0.9291],[2439.0,1.02515],[2438.8,1.02522]],[[2439.5,0.40998],[2439.7,3.67217],[2439.9,1.02481],[2440.0,7.1478],[2440.1,3.21551532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059686588,[[2440.5,0.4098],[2440.4,0.8798],[2440.2,1.02464],[2440.1,4.23249],[2439.9,1.92028015]],[[2440.7,0.40977],[2440.8,1.02441],[2440.9,1.7861],[2441.0,4.1551],[2441.1,1.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059724623,[[2436.9,3.2078],[2436.4,6.38973713],[2436.1,6.28978292],[2430.4,39.52915873],[2430.2,3.33558664]],[[2437.4,0.41034],[2437.7,3.2078],[2437.8,4.96571],[2438.0,1.02562],[2438.1,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059744051,[[2436.5,0.41048],[2436.2,4.0894],[2436.1,1.95287],[2435.9,2.09414967],[2435.6,0.205]],[[2436.7,0.41046],[2437.0,1.02603],[2437.1,5.46598],[2437.2,4.0874],[2437.3,2.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059780270,[[2441.1,0.40969],[2440.8,3.2078],[2440.7,1.02442],[2440.6,1.02449],[2440.5,4.43]],[[2441.3,0.40969],[2441.4,1.8089],[2441.5,4.23194],[2441.8,1.02399],[2442.0,5.49562793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059800289,[[2441.3,0.40967],[2441.0,0.8885],[2440.9,8.16215],[2440.8,1.7639],[2440.7,1.02442]],[[2441.4,0.40968],[2441.6,1.0241],[2441.8,1.88218],[2441.9,3.2078],[2442.0,0.8541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059840914,[[2440.6,0.8888],[2440.5,9.27053839],[2440.4,0.207],[2440.2,3.93],[2439.8,2.51970055]],[[2441.3,4.9543],[2441.4,9.2188894],[2441.5,3.75537097],[2441.6,3.2078],[2441.7,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059863132,[[2439.5,3.2078],[2439.1,0.9325],[2438.9,1.02263209],[2437.5,1.03069288],[2437.4,1.51408316]],[[2440.3,0.8698],[2440.4,3.93],[2441.4,0.8661],[2441.5,3.75537097],[2441.8,37.84420183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059898051,[[2438.3,0.41016],[2438.0,1.02558],[2437.9,1.93631],[2437.8,4.163],[2437.6,0.9405]],[[2438.4,0.41017],[2438.6,4.23314],[2438.8,5.8066],[2438.9,1.02523],[2439.3,3.02422]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059908358,[[2439.1,0.41004],[2439.0,3.2078],[2438.8,2.84663],[2438.6,1.96832],[2437.9,1.02567369]],[[2439.2,0.41004],[2439.4,1.99141],[2439.5,1.02498],[2439.7,4.8543],[2439.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059958791,[[2436.7,0.41045],[2436.6,3.2078],[2436.5,0.9326],[2436.4,0.94],[2436.3,1.97877]],[[2436.8,0.41043],[2437.1,1.02598],[2437.2,1.8988],[2437.3,5.88990123],[2437.4,4.95584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728059968307,[[2437.0,0.4104],[2436.6,5.17046],[2436.4,2.14566438],[2436.3,0.9525],[2436.2,2.05266]],[[2437.1,0.41039],[2437.2,7.78870123],[2437.3,1.02589],[2437.4,4.95584],[2437.5,3.2188894]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060009228,[[2437.9,0.41023],[2437.7,2.84529],[2437.6,0.895],[2437.5,1.02579]],[[2438.3,4.51179],[2438.5,2.90288],[2438.6,1.02536],[2438.7,4.8558],[2438.8,5.2583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060033242,[[2437.0,0.4104],[2436.7,1.8555],[2436.6,1.02616],[2436.5,3.2078],[2436.4,1.02623]],[[2437.1,0.41039],[2437.3,1.02589],[2437.4,1.8193],[2437.5,4.9658],[2437.9,1.16813252]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060074696,[[2435.9,0.41057],[2435.7,2.80834],[2435.6,3.2078],[2435.5,5.10292],[2435.4,5.16043522]],[[2436.0,0.41058],[2436.2,4.22637],[2436.4,1.02628],[2436.5,0.8867],[2436.6,4.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060113233,[[2433.5,4.52059],[2433.1,1.02764],[2433.0,3.2078],[2432.9,1.95801],[2432.8,1.8636]],[[2433.6,3.2078],[2433.8,0.41094],[2433.9,3.95],[2434.0,3.65729],[2434.2,1.02721]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060132351,[[2432.2,0.41121],[2431.8,3.75919],[2431.7,3.2078],[2431.6,1.02826],[2431.5,2.05665]],[[2432.3,3.61899],[2432.6,4.97787],[2432.9,2.84784],[2433.0,2.657],[2433.4,2.65836849]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060170765,[[2435.0,0.41069],[2434.8,3.2078],[2434.7,2.7035],[2434.6,1.02689],[2434.4,3.95]],[[2435.2,0.41067],[2435.4,0.8676],[2435.5,1.90445],[2435.6,1.02652],[2435.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060193173,[[2435.7,0.41058],[2435.4,1.94796],[2435.3,1.0266],[2435.1,7.1578],[2435.0,1.8108]],[[2435.8,1.35487],[2435.9,1.02638],[2436.1,1.97499],[2436.2,3.2078],[2436.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060207089,[[2435.0,1.8124],[2434.9,4.23458],[2434.8,4.8458],[2434.7,1.02686],[2434.4,2.05396]],[[2435.6,0.9489],[2435.7,0.9188],[2435.8,3.2188894],[2436.0,0.8786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060249320,[[2433.6,0.41092],[2433.3,5.88135],[2433.2,0.9308],[2433.1,4.23531],[2431.7,20.97348]],[[2433.7,0.41092],[2433.9,2.87771],[2434.0,3.2078],[2434.1,1.02713],[2434.6,0.14062447]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060289351,[[2433.5,0.41094],[2433.3,3.2078],[2433.1,1.02753],[2433.0,4.23757],[2432.9,0.9735]],[[2433.7,0.41093],[2433.8,1.98965],[2433.9,5.0425],[2434.1,4.23494],[2434.4,5.27996043]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060313070,[[2433.1,0.886],[2433.0,0.41103],[2432.9,1.8509],[2432.7,0.1434386],[2432.6,4.23555]],[[2433.2,0.411],[2433.4,1.02744],[2433.5,1.02739],[2433.6,3.2078],[2433.7,0.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060337277,[[2435.2,0.41065],[2435.1,0.9599],[2435.0,0.901],[2434.9,3.2078],[2434.8,1.02682]],[[2435.4,0.41063],[2435.6,1.02649],[2435.9,5.86207],[2436.0,5.0162],[2436.8,10.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060387221,[[2433.0,0.41101],[2432.8,5.0382],[2432.7,1.02771],[2432.5,1.98259],[2432.4,0.14669029]],[[2433.1,0.41103],[2433.2,1.02751],[2433.3,0.8778],[2433.4,1.02744],[2433.5,0.9074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060433545,[[2431.3,0.41131],[2431.1,3.2078],[2431.0,5.15912],[2430.9,2.94395288],[2430.8,2.59357398]],[[2431.4,0.4113],[2431.7,2.93515],[2431.8,3.21],[2431.9,4.23588],[2432.2,6.24185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060459260,[[2431.7,0.41125],[2431.5,1.95842],[2431.4,7.2926],[2431.3,1.02829],[2431.1,0.9572]],[[2431.8,1.7831],[2432.0,1.94921],[2432.1,6.4178],[2432.2,5.21394],[2432.4,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060503896,[[2431.5,0.6304933],[2431.4,5.0912],[2431.3,3.2078],[2431.2,1.49876881],[2431.1,5.1700634]],[[2432.0,1.02801],[2432.1,3.2078],[2432.2,5.0786]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060515000,[[2432.1,0.41118],[2431.9,6.4178],[2431.7,1.02813],[2431.5,1.0282],[2431.4,0.9154]],[[2432.2,0.41117],[2432.4,1.02784],[2432.7,1.02773],[2432.9,6.85307449],[2433.0,14.28543881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060572965,[[2433.3,1.34487],[2433.2,0.9183],[2433.1,3.2078],[2433.0,4.23757],[2432.8,1.95694]],[[2433.4,0.41096],[2433.6,1.91445],[2433.8,2.84306],[2433.9,3.2078],[2434.1,14.86425]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060585963,[[2433.9,5.1107],[2433.8,4.23503],[2433.7,1.03797742],[2433.6,1.02729],[2433.1,3.09699432]],[[2434.3,1.89766],[2434.5,1.94577],[2434.6,4.1005],[2434.7,4.186],[2448.2,18.01171836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060614388,[[2435.3,0.41063],[2435.2,3.2078],[2435.1,3.94],[2434.8,2.8562],[2434.4,9.41235102]],[[2435.8,4.9602],[2435.9,1.02639],[2436.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060656620,[[2433.9,3.62088],[2433.6,5.15792],[2433.5,1.87127],[2433.4,0.14553967],[2432.4,0.60756659]],[[2434.0,0.41087],[2434.2,1.90999],[2434.3,0.9259],[2434.4,1.02701],[2434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060696648,[[2432.6,1.22668],[2432.5,6.4178],[2432.2,0.14437546],[2432.1,1.02794],[2431.7,3.83930102]],[[2433.0,1.9197],[2433.1,0.8075],[2433.2,6.4178],[2434.4,25.66747449],[2446.6,5.09533681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060724057,[[2432.4,0.41112],[2432.1,4.23576],[2432.0,1.17430553],[2431.9,0.7193],[2431.6,2.66645768]],[[2432.5,0.41112],[2432.6,1.02776],[2432.7,1.4982],[2432.9,1.02765],[2433.1,12.0822]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060758503,[[2433.1,0.41101],[2432.8,0.6548],[2432.7,1.7241],[2432.6,4.23553],[2432.5,3.21]],[[2433.3,0.6789],[2433.4,4.91734],[2433.6,4.87375],[2433.8,6.66],[2434.0,3.76012205]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060777009,[[2432.4,3.61892],[2432.2,1.45111],[2432.1,3.62118],[2432.0,0.95337472],[2431.6,6.82027055]],[[2432.5,0.41112],[2432.6,0.3951],[2432.7,1.44585],[2432.9,6.70466],[2433.1,7.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060836465,[[2435.0,0.41069],[2434.8,6.8224],[2434.7,0.4121],[2434.6,1.02689],[2434.5,1.02693]],[[2435.1,4.17081205],[2435.2,5.32575449],[2435.3,0.42],[2435.4,6.64434881],[2435.5,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060847374,[[2433.7,6.82871],[2433.4,0.3914],[2433.3,1.83535],[2433.2,0.14438195],[2433.1,5.19654]],[[2434.0,1.02719],[2434.1,0.7926],[2434.3,1.43326],[2434.4,9.44781],[2434.9,7.29445881]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060919639,[[2432.6,0.4111],[2432.5,3.2078],[2432.4,4.0095],[2432.3,1.02788],[2432.2,0.4056]],[[2432.7,0.3986],[2432.9,0.4079],[2433.0,4.2354],[2433.2,4.23751],[2433.4,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060930048,[[2431.4,0.4007],[2431.2,0.8095],[2431.1,3.2078],[2431.0,3.21],[2429.6,0.412]],[[2431.5,0.4113],[2431.7,5.02285],[2431.9,3.46708],[2432.0,0.221],[2433.5,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1728060979894,[[2435.1,0.41068],[2435.0,3.21],[2434.9,2.26688],[2434.8,3.2078],[2434.7,1.02687]],[[2435.2,0.41067],[2435.4,1.02657],[2435.5,1.86604],[2435.6,3.2078],[2435.8,4.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061003609,[[2434.2,3.62083],[2434.1,0.8227],[2434.0,3.6211],[2433.9,1.0272],[2433.7,5.34130606]],[[2434.3,0.41081],[2434.5,1.02695],[2434.6,1.44173],[2434.7,3.2078],[2434.8,0.4181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061055527,[[2435.3,3.21],[2435.2,0.8108],[2435.0,4.23452],[2434.9,1.02677],[2433.7,2.85096623]],[[2435.6,0.3992],[2435.8,1.42421],[2435.9,7.3938],[2436.0,1.02635],[2436.3,9.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061083449,[[2434.9,0.4212],[2434.7,0.8096],[2434.6,3.21],[2434.5,1.02694],[2434.3,1.23403]],[[2435.0,0.41071],[2435.1,0.4112],[2435.2,2.0534],[2435.3,3.2078],[2435.4,5.26318]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061134594,[[2434.0,0.41086],[2433.8,3.6321],[2433.7,3.21],[2433.6,1.0273],[2433.2,0.207]],[[2434.1,0.41086],[2434.3,1.02704],[2434.4,5.5658],[2434.5,3.21],[2434.6,5.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061147000,[[2434.1,3.2078],[2433.9,3.73870181],[2432.6,2.85519777],[2419.1,5.02784979]],[[2434.6,1.02693],[2434.7,3.21],[2434.9,0.6127],[2447.9,5.08431303],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061219458,[[2435.0,3.6242],[2434.9,3.2078],[2434.6,2.90376897],[2434.5,1.73828292],[2434.4,1.02697]],[[2435.1,0.4134],[2435.2,0.41066],[2435.4,0.4179],[2435.5,1.44804],[2435.6,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061230063,[[2433.9,0.4125],[2433.8,6.4178],[2433.7,1.43498],[2433.5,1.43635],[2433.3,3.47278573]],[[2434.4,1.027],[2434.5,6.8352],[2434.6,41.2143],[2434.7,3.76012205],[2441.3,49.82336218]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061274591,[[2434.3,0.4108],[2434.1,3.6262],[2434.0,1.41725],[2433.9,3.2078],[2433.8,1.02724]],[[2434.5,0.41079],[2434.6,0.8026],[2434.7,4.23467],[2434.8,3.607],[2435.6,3.95922868]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061296907,[[2434.6,1.00667434],[2434.5,3.6256],[2434.3,1.86883],[2434.1,4.87104345],[2433.6,2.65242759]],[[2434.7,1.48281646],[2434.8,1.42383],[2434.9,0.7786],[2435.0,3.21],[2435.3,13.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061342742,[[2435.4,0.41062],[2435.2,3.2078],[2435.1,3.6143],[2435.0,1.43262],[2434.9,0.4101]],[[2435.5,0.41063],[2435.6,1.41552],[2435.8,4.23421],[2436.0,4.0264],[2436.1,2.05264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061367055,[[2433.4,0.41096],[2433.3,3.2078],[2433.0,5.42698],[2432.9,4.23762],[2432.8,0.14469443]],[[2433.5,0.3911],[2433.6,1.41794],[2433.7,3.6296],[2435.2,45.08689238]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061413590,[[2435.8,0.41056],[2435.6,3.2078],[2435.3,1.55954438],[2435.1,6.5863]],[[2436.4,4.96618]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061458534,[[2436.5,3.61043],[2436.4,8.76180427],[2436.3,0.52993723],[2436.2,1.0262],[2436.0,5.19529]],[[2436.7,0.41041],[2436.9,1.02594],[2437.0,3.5958],[2437.1,0.7788],[2437.2,1.02584]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061486263,[[2437.0,1.52566709],[2436.9,3.94],[2436.8,3.6194],[2436.7,1.42692],[2436.6,2.61478804]],[[2437.1,0.82684],[2437.3,1.02578],[2437.5,1.42342],[2437.6,3.6147],[2438.1,9.72276108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061528287,[[2436.5,3.61043],[2436.3,1.47159],[2436.1,5.10458],[2436.0,0.14187692],[2435.8,3.75760676]],[[2436.7,0.41042],[2436.8,1.43249],[2436.9,0.8982],[2437.0,4.23374],[2437.1,7.08011417]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061553306,[[2436.0,3.2078],[2435.9,4.68020049],[2435.7,0.207],[2435.6,3.14503895],[2435.5,2.65188892]],[[2436.5,4.104],[2436.6,6.79841417],[2436.7,4.69556],[2436.9,3.1987295],[2437.0,2.05188]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061561713,[[2436.5,1.52764299],[2436.3,6.84],[2436.2,1.49716049],[2436.1,3.61712722],[2436.0,3.28694459]],[[2436.6,0.85202],[2436.7,0.4695],[2436.8,5.212],[2436.9,4.14448417],[2437.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061607359,[[2436.2,6.4078],[2436.0,1.63154523],[2435.9,1.53897063],[2435.8,2.43220656],[2435.7,4.64257895]],[[2436.6,1.45157],[2436.7,0.9154],[2436.9,2.68711417],[2437.1,10.5938],[2437.2,5.3827295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061631923,[[2437.6,4.0849],[2437.5,0.41026],[2437.4,3.2078],[2437.3,0.4702],[2437.1,1.23285]],[[2437.7,0.41024],[2437.9,0.5904],[2438.0,1.02549],[2438.1,0.4624],[2438.2,4.23321]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061676630,[[2438.1,4.54972739],[2438.0,0.4397],[2437.9,1.47852],[2437.8,4.28057063],[2437.7,3.03239804]],[[2438.2,0.41015],[2438.4,1.87711],[2438.5,1.02527],[2438.6,0.4285],[2438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061696619,[[2437.3,3.2],[2437.2,0.41032],[2437.1,5.10977063],[2437.0,7.15988579],[2436.9,1.02593]],[[2437.4,0.4103],[2437.6,1.02565],[2437.7,0.4364],[2437.8,7.45169716],[2437.9,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061744450,[[2436.8,1.93032166],[2436.7,1.48],[2436.6,3.32803063],[2436.5,6.46203304],[2436.4,2.21454895]],[[2436.9,0.41037],[2437.0,1.0259],[2437.1,0.8428],[2437.2,1.48],[2437.3,1.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061790187,[[2436.3,1.48],[2436.1,4.64407],[2436.0,1.90117063],[2435.9,2.61507804],[2435.8,5.30724927]],[[2436.5,0.3872],[2436.6,1.42],[2436.7,3.2078],[2436.8,6.0716],[2436.9,3.80945716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061815212,[[2436.3,0.57871157],[2436.2,0.8505],[2436.1,3.2078],[2435.9,5.29912063],[2435.8,6.84481067]],[[2436.6,1.02607],[2436.7,0.8121],[2436.8,3.2078],[2437.0,4.73935716]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061862536,[[2436.8,0.79739],[2436.7,0.4083],[2436.6,0.4178],[2436.5,4.3780147],[2436.3,1.02615]],[[2436.9,0.41037],[2437.0,0.82797],[2437.1,2.68749716],[2437.2,3.34372],[2437.4,6.5025295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061872246,[[2436.1,0.83261],[2436.0,1.07277063],[2435.9,6.8353],[2435.8,2.00292804],[2435.7,3.87941542]],[[2436.2,0.41049],[2436.4,1.02617],[2436.5,0.4112],[2436.6,4.10079071],[2436.7,3.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061929183,[[2432.9,0.3887],[2432.8,0.41106],[2432.7,3.2078],[2432.5,1.82579],[2432.4,4.22783]],[[2433.0,0.41103],[2433.1,0.3974],[2433.2,1.02753],[2433.3,0.096],[2433.4,6.37445]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061939293,[[2432.3,3.61894],[2432.2,0.8245],[2432.1,0.409],[2432.0,4.37199098],[2431.8,1.12407]],[[2432.6,1.02776],[2432.8,4.64127],[2432.9,0.3998],[2433.0,2.244],[2434.1,6.79477055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728061983820,[[2432.0,0.8124],[2431.8,0.8266],[2431.7,3.2078],[2431.6,4.22816],[2431.5,1.12419]],[[2432.1,0.41118],[2432.2,0.4178],[2432.3,1.02789],[2432.4,3.2],[2432.6,1.02777]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062005240,[[2428.9,4.89392],[2428.7,0.14609815],[2428.6,0.5067],[2428.5,0.32166762],[2428.4,4.97951]],[[2429.3,0.41167],[2429.6,3.2078],[2429.7,1.02898],[2429.8,4.4439],[2434.1,4.67390804]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062042860,[[2427.5,0.54813966],[2427.4,0.4257],[2427.3,0.4311],[2427.2,2.09451795],[2427.1,0.3966]],[[2427.7,3.2078],[2428.1,3.95],[2428.2,1.02964],[2428.3,0.4218],[2429.0,42.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062066572,[[2429.0,0.4174],[2428.9,0.4192],[2428.8,3.61954],[2428.6,0.14224254],[2428.5,0.207]],[[2429.1,0.41169],[2429.3,1.02915],[2429.4,3.95],[2429.5,1.02906],[2429.6,0.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062110495,[[2429.1,0.4264],[2429.0,3.2078],[2428.9,0.4113],[2428.5,4.97946],[2428.3,1.06448795]],[[2429.2,0.41167],[2429.4,1.45522],[2429.5,1.02908],[2429.7,6.00797],[2429.8,3.9885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062121900,[[2428.3,0.81272],[2428.2,0.4185],[2428.1,3.35294441],[2428.0,1.44109],[2427.8,1.02975]],[[2428.5,0.4118],[2428.7,1.02941],[2428.9,1.82984],[2429.1,3.2078],[2429.2,0.3953]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062163729,[[2428.9,0.55155594],[2428.7,2.31193795],[2428.6,4.80673192],[2428.5,3.2078],[2428.4,3.29925904]],[[2429.0,4.52852],[2429.1,1.44965],[2429.3,3.55132234],[2429.4,2.65241887],[2429.5,5.80440455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062195346,[[2429.3,1.21106],[2429.2,3.21],[2429.1,4.71009528],[2429.0,2.77318732],[2428.9,3.1582959]],[[2429.4,0.41165],[2429.5,0.4099],[2429.6,3.16010234],[2429.7,2.65241887],[2429.8,1.42016]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062256009,[[2428.6,0.3847],[2428.5,0.41178],[2428.4,4.043],[2428.3,3.2078],[2428.2,1.0296]],[[2428.7,0.41177],[2428.8,4.186],[2428.9,1.02935],[2429.0,3.6181],[2429.1,1.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062272035,[[2428.7,3.6297],[2428.6,3.6185],[2428.5,0.41179],[2428.3,1.17454329],[2428.1,1.41832]],[[2428.8,0.41174],[2429.0,1.0293],[2429.1,1.02924],[2429.2,0.424],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062316165,[[2428.4,0.55161013],[2428.3,4.01141],[2428.2,1.47359528],[2428.1,5.23053192],[2428.0,3.1586559]],[[2428.5,0.4118],[2428.7,1.02942],[2428.8,1.4348],[2428.9,2.13107234],[2429.0,9.07021887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062341986,[[2428.5,2.46461941],[2428.4,5.73371528],[2428.3,5.19393192],[2428.2,3.17892651],[2428.1,0.1433171]],[[2428.9,0.41174],[2429.0,3.16037234],[2429.1,3.06051887],[2429.2,4.23701],[2429.3,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062397125,[[2427.2,0.416],[2427.1,0.418],[2427.0,0.82555],[2426.9,3.2078],[2426.7,2.65390193]],[[2427.3,0.412],[2427.4,2.91136],[2427.6,1.02987],[2427.7,3.2078],[2427.8,4.58252358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062448475,[[2428.7,6.40396],[2428.6,0.4123],[2428.5,4.64898],[2428.4,1.02953],[2428.3,1.22649962]],[[2428.8,0.4043],[2428.9,0.41173],[2429.1,1.43484],[2429.2,0.3892],[2429.3,1.02916]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062474489,[[2427.3,3.2078],[2427.2,3.21],[2427.1,0.4152],[2427.0,0.8002],[2426.1,6.50769197]],[[2427.4,0.79928],[2427.6,1.0299],[2427.7,1.41596],[2427.8,0.4196],[2427.9,6.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062484795,[[2426.8,0.8096],[2426.7,3.21],[2426.6,3.6263],[2426.4,1.03037],[2425.8,1.07929528]],[[2427.1,1.42809],[2427.2,3.2078],[2427.3,0.4187],[2427.4,4.66327],[2427.7,0.14334086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062552522,[[2427.0,1.89205],[2426.9,3.2078],[2426.8,1.42761],[2426.7,2.88024528],[2426.6,1.94366983]],[[2427.1,0.8038],[2427.2,0.41202],[2427.4,1.43536],[2427.5,2.50994],[2428.1,3.1854613]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062568332,[[2427.1,0.3846],[2427.0,5.10713528],[2426.9,3.5978],[2426.8,2.62693192],[2426.6,4.03840778]],[[2427.2,0.41201],[2427.3,1.8138],[2427.4,0.4054],[2427.6,3.16337364],[2427.8,8.03560448]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062617365,[[2427.0,6.99913329],[2426.9,3.2078],[2426.7,1.03022],[2426.6,0.3556541],[2426.5,2.72303192]],[[2427.1,2.14073717],[2427.2,2.67909992],[2427.3,1.4561],[2427.4,0.4006],[2427.5,4.6340113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062640891,[[2426.5,5.01586157],[2426.4,2.5411159],[2426.2,4.94617987],[2426.1,3.2078],[2426.0,1.12651]],[[2426.6,0.82793],[2426.7,1.03025],[2426.8,0.3976],[2426.9,4.66379],[2427.0,2.23673717]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062678527,[[2426.3,1.40088057],[2426.2,2.69358],[2426.1,5.22177538],[2426.0,1.03054],[2425.9,3.1595659]],[[2426.4,0.41216],[2426.5,1.03034],[2426.6,1.4446],[2426.7,5.77056193],[2426.8,2.77509992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062739667,[[2425.2,2.86587298],[2425.1,2.42661175],[2425.0,5.7419759],[2424.9,3.85819539],[2424.8,3.69226987]],[[2425.3,0.41234],[2425.5,1.43549],[2425.6,1.03076],[2425.7,3.6301],[2425.8,0.4123]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062766311,[[2424.7,0.53374969],[2424.3,5.12885407],[2424.2,1.62015175],[2424.1,0.5085],[2424.0,6.94911426]],[[2424.8,10.96422],[2424.9,1.86332],[2425.0,0.4029],[2425.1,2.06193],[2425.2,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062818636,[[2425.2,0.41235],[2425.0,0.4024],[2424.9,9.07896175],[2424.8,3.81750893]],[[2425.3,2.56070133],[2425.4,4.12025529],[2425.6,1.03075],[2425.7,10.4440613],[2426.1,4.82275393]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062846073,[[2424.6,6.92183638],[2424.5,1.49191407],[2424.4,2.03085175],[2424.3,2.27479839],[2424.2,1.12731]],[[2424.7,0.83764],[2424.8,2.1502138],[2424.9,3.71835489],[2425.0,1.03101],[2425.1,4.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062891302,[[2423.4,0.4001],[2423.3,0.41266],[2423.2,3.6279],[2423.0,4.25181],[2422.8,1.58881369]],[[2423.5,0.41264],[2423.7,0.3979],[2423.8,1.0315],[2423.9,3.22],[2424.0,4.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062902996,[[2424.0,0.41254],[2423.8,4.64178],[2423.7,4.0711],[2423.6,1.03156],[2423.4,2.06324]],[[2424.1,0.41256],[2424.2,4.1248],[2424.3,1.42098],[2424.4,0.4126],[2424.5,4.25121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062937932,[[2425.2,0.41235],[2425.1,3.22],[2425.0,0.3933],[2424.9,1.03101],[2424.8,0.4124]],[[2425.3,4.90217331],[2425.4,1.43301],[2425.5,3.69108348],[2425.6,2.67358186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728062986382,[[2424.4,3.22],[2424.3,4.0189],[2424.1,0.5117],[2424.0,1.44709],[2423.7,4.80279334]],[[2424.5,0.41247],[2424.7,1.42514],[2424.8,1.41988],[2425.0,3.22],[2425.4,3.86195485]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063015891,[[2424.2,0.41251],[2424.1,3.22],[2424.0,5.0664],[2423.9,1.43113],[2423.5,3.85158664]],[[2424.3,0.41252],[2424.5,1.03119],[2424.7,1.12713],[2424.8,0.4608],[2425.7,29.32051532]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063066130,[[2422.1,0.441],[2421.7,0.4434],[2421.6,4.4213],[2421.5,1.03243]],[[2422.8,3.2078],[2422.9,1.03187],[2423.0,3.97],[2423.1,1.03181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063120466,[[2423.1,3.9541],[2423.0,1.03182],[2422.9,4.0618],[2422.8,2.38280951],[2421.7,5.20299577]],[[2423.4,0.82667],[2423.5,4.22441192],[2423.7,5.56779485],[2424.5,12.24845]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063145480,[[2423.7,1.1486],[2423.5,3.9462],[2423.4,3.2078],[2423.3,1.03167],[2423.2,2.93072]],[[2423.9,0.41258],[2424.0,0.7429],[2424.2,8.42514],[2424.3,5.89626789],[2424.5,1.12722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063197008,[[2421.8,1.13753],[2421.7,3.9851],[2421.5,3.9479],[2421.4,0.20904176],[2421.3,1.03253]],[[2422.2,3.2078],[2422.3,0.41286],[2422.4,1.0321],[2422.5,3.316],[2422.6,2.79096183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063209622,[[2421.8,0.7246],[2421.7,1.17804],[2421.5,0.7214],[2421.4,7.389],[2421.3,1.03253]],[[2422.0,0.41291],[2422.2,7.46001],[2422.3,1.03214],[2422.4,0.7894],[2422.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063268864,[[2421.4,1.151],[2421.3,1.08061865],[2421.1,6.63183114],[2421.0,3.13546318],[2420.9,3.69392987]],[[2421.5,0.41298],[2421.6,4.25242],[2421.8,4.24014],[2421.9,3.41236183],[2422.1,2.06444]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063278579,[[2420.2,0.8473],[2420.1,1.94630014],[2420.0,5.2898],[2419.9,1.61950114],[2419.8,6.40709791]],[[2420.6,3.2078],[2420.7,4.25281],[2420.9,0.9548],[2421.0,0.111],[2421.1,7.10336183]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063331310,[[2417.3,0.4947],[2417.0,0.67002926],[2416.9,6.4278],[2416.8,1.44796],[2416.5,2.16513]],[[2417.4,0.41368],[2417.5,3.22],[2417.6,4.74137],[2417.7,1.03413],[2417.9,2.06809]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063344713,[[2416.5,0.41384],[2416.2,1.0026],[2416.1,6.9006],[2416.0,1.24682717],[2415.8,0.18082181]],[[2416.6,4.15313],[2416.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063382181,[[2415.5,0.5116],[2415.3,0.5142],[2415.2,3.2078],[2415.0,1.53753],[2414.9,0.59277983]],[[2415.6,5.03529],[2415.8,1.03494],[2415.9,1.03488],[2416.0,7.1878],[2416.8,3.93014522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063407688,[[2415.6,0.41399],[2415.5,0.4976],[2415.3,1.54341],[2415.1,2.62287014],[2415.0,8.80730114]],[[2415.7,7.76177],[2415.9,1.03486],[2416.0,1.03483],[2416.1,0.5202],[2416.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063446022,[[2416.0,1.03481],[2415.9,5.01484],[2415.8,3.2078],[2415.5,2.07004],[2415.2,1.9896281]],[[2416.6,0.41383],[2416.8,4.24229],[2417.0,0.6845],[2417.1,1.03435],[2417.2,2.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063469431,[[2413.0,0.4737],[2412.8,0.4869],[2412.7,0.4821],[2412.6,3.6223],[2412.2,1.44992]],[[2413.1,0.41442],[2413.3,5.01597],[2413.4,3.2078],[2414.0,0.4751],[2414.1,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063503562,[[2414.3,0.94121],[2414.1,3.2078],[2413.9,1.53859],[2413.8,5.51573],[2412.3,3.19346385]],[[2414.5,0.41419],[2414.8,1.03537],[2415.0,1.03526],[2415.1,0.4785],[2415.2,7.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063511269,[[2414.3,0.5054],[2414.2,3.2078],[2414.0,0.4958],[2413.9,5.0157],[2413.7,0.5004]],[[2414.7,0.41415],[2414.8,0.5015],[2415.0,1.03528],[2415.2,7.6676],[2415.5,3.05986325]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063569725,[[2417.1,0.93031],[2417.0,3.2078],[2416.9,1.51383],[2416.8,3.98],[2416.7,1.03448]],[[2417.2,0.41372],[2417.4,1.03425],[2417.5,1.03418],[2417.8,0.5294],[2417.9,4.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063585637,[[2417.4,3.7332],[2417.3,3.6215],[2417.0,1.03438],[2416.9,0.9909],[2416.8,4.169]],[[2417.5,0.41367],[2417.6,0.92407],[2417.7,1.03413],[2417.9,4.24183],[2418.6,3.72520273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063633475,[[2416.2,6.85169],[2416.1,0.4933],[2416.0,0.5128],[2415.9,0.5309],[2415.8,5.2039]],[[2416.3,0.41387],[2416.5,1.54274],[2416.6,1.03459],[2416.8,0.8478],[2416.9,4.24224]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063665987,[[2416.7,8.29639],[2416.6,1.60302329],[2416.5,4.2424],[2416.4,2.6575114],[2412.7,5.85468372]],[[2416.8,0.4138],[2416.9,1.03443],[2417.1,1.03437],[2417.3,3.2078],[2417.4,2.56785]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063711423,[[2419.5,3.6433],[2419.4,0.9543],[2419.2,1.03344],[2419.1,4.1637],[2418.9,6.23611]],[[2419.6,0.41332],[2419.7,1.03324],[2419.8,3.2078],[2419.9,1.03317],[2420.0,1.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063736744,[[2419.5,6.4378],[2419.4,1.9491],[2419.3,2.0434],[2419.2,0.20866498]],[[2419.8,3.74103049],[2419.9,1.03317],[2420.0,4.27017875],[2420.1,1.99639]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063785697,[[2421.6,6.4378],[2421.5,0.41297],[2421.2,3.04408],[2421.0,2.05007],[2420.4,6.33351401]],[[2421.7,0.41295],[2421.9,2.01079],[2422.0,1.03228],[2422.1,4.2051],[2422.2,0.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063837431,[[2421.9,5.5399],[2421.8,3.2078],[2421.7,2.06878],[2421.5,1.21370475],[2421.4,4.80675793]],[[2422.0,0.4129],[2422.2,1.9898],[2422.4,6.2113],[2422.7,3.23],[2422.8,2.06391]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063870148,[[2421.1,0.41303],[2420.8,8.64159971],[2420.7,1.03279],[2420.5,0.20352921],[2420.4,3.14932401]],[[2421.2,0.41305],[2421.5,3.23],[2421.6,0.9597],[2421.7,1.97388],[2421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063883359,[[2421.4,3.2078],[2421.3,0.41301],[2421.2,4.1925],[2421.0,0.18268807],[2420.9,1.08351401]],[[2421.5,0.41298],[2421.7,2.0648],[2421.8,0.9607],[2421.9,3.23],[2422.0,2.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063928788,[[2421.0,3.2078],[2420.8,1.41739],[2420.7,5.30381401],[2420.6,1.16352434],[2420.5,2.6557414]],[[2421.2,0.41303],[2421.3,1.98205],[2421.4,1.0133],[2421.5,1.03248],[2421.6,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063954626,[[2420.6,0.41313],[2420.5,1.8833],[2420.4,3.23],[2420.3,4.24077],[2420.1,2.00356]],[[2420.8,0.41311],[2421.0,4.24051],[2421.1,4.26265],[2421.3,4.911],[2421.8,7.92703049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728063996967,[[2419.8,2.33297],[2419.6,3.2078],[2419.5,2.04031],[2419.4,5.20232],[2419.3,3.97]],[[2420.1,1.03309],[2420.2,2.05182],[2420.5,3.2078],[2420.6,6.95828],[2420.7,0.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064027494,[[2420.0,0.41322],[2419.9,3.2078],[2419.8,6.18288],[2419.7,1.03319],[2419.5,3.32507732]],[[2420.1,0.41322],[2420.3,1.03298],[2420.4,1.03293],[2420.5,4.1607],[2420.6,7.89353049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064076215,[[2419.8,0.9981],[2419.7,5.23003],[2419.6,3.3861795],[2419.5,2.01829]],[[2420.1,0.41322],[2420.3,2.04688],[2420.4,4.26295],[2420.5,0.9557],[2421.3,6.97103049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064125156,[[2421.0,0.41306],[2420.9,4.1304],[2420.8,3.23],[2420.7,1.8728],[2420.6,0.9654]],[[2421.4,4.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064148483,[[2419.9,0.998],[2419.8,4.63566],[2419.7,4.1749],[2419.6,0.17804733],[2419.5,0.096]],[[2420.3,1.35819],[2420.5,5.1508],[2420.6,8.00389049],[2420.8,5.30295875],[2421.0,41.07533274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064166099,[[2420.5,0.41314],[2420.4,5.0964],[2420.3,4.2167],[2420.2,1.21356511],[2419.9,4.281]],[[2420.8,0.41312],[2420.9,1.969],[2421.0,1.03271],[2421.1,4.168],[2421.2,4.24042]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064229950,[[2419.5,3.2078],[2419.4,1.08351401],[2419.3,1.7188814],[2419.2,10.69836274],[2419.1,2.70480824]],[[2420.0,1.03314],[2420.1,5.218],[2420.4,6.28484],[2420.6,5.80680049],[2421.0,10.13296609]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064241144,[[2419.5,0.41331],[2419.2,1.03345],[2419.1,8.356],[2419.0,1.0335],[2418.8,2.16324]],[[2419.6,0.41331],[2419.7,0.9327],[2419.8,6.4278],[2419.9,3.02507],[2420.1,1.03308]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064295775,[[2420.2,0.41319],[2420.0,4.2531],[2419.9,4.2236],[2419.8,1.98469],[2419.7,0.9298]],[[2420.3,0.41319],[2420.5,1.03291],[2420.6,0.9248],[2420.7,4.25283],[2420.9,5.36933]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064325504,[[2418.4,4.62221],[2418.3,0.9898],[2418.2,0.9103],[2418.1,5.20291],[2418.0,4.34995]],[[2419.0,3.22],[2419.3,5.27467],[2419.4,4.7375],[2419.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064375246,[[2417.6,0.9958],[2417.5,8.36517],[2417.4,1.097],[2417.3,0.112],[2417.2,3.15211401]],[[2418.3,7.3606],[2418.4,0.9677],[2418.5,2.0],[2418.9,0.096],[2419.0,8.03903049]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064425093,[[2416.9,2.28286],[2416.8,0.9048],[2416.7,4.24229],[2416.6,5.20352],[2416.5,0.096]],[[2417.0,0.41375],[2417.1,1.38425],[2417.2,0.9409],[2417.3,2.01736],[2417.4,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064460533,[[2417.2,0.4137],[2417.1,0.9678],[2417.0,3.22],[2416.9,1.93683],[2416.8,3.38580532]],[[2417.3,0.41371],[2417.5,1.03419],[2417.6,2.03275],[2417.7,3.22],[2417.8,3.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064524560,[[2416.9,1.37447],[2416.8,4.31351401],[2416.7,5.7866814],[2416.6,4.11858274],[2416.5,1.03458]],[[2417.0,0.41375],[2417.1,0.41375],[2417.2,1.0343],[2417.3,0.8944],[2417.4,0.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064552985,[[2416.7,1.8405],[2416.6,1.38551],[2416.4,7.52131401],[2416.3,2.7535514],[2416.2,0.112]],[[2416.8,1.33749],[2416.9,2.00793],[2417.1,1.92844],[2417.2,3.23],[2417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064613826,[[2417.0,2.35644],[2416.9,0.9448],[2416.8,3.2078],[2416.7,4.2645],[2416.5,2.38904009]],[[2417.1,0.41373],[2417.2,0.9384],[2417.3,1.96476],[2417.5,5.18029],[2417.7,7.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064627438,[[2416.8,0.41377],[2416.5,6.1502],[2416.4,2.01693],[2416.3,4.40978395],[2416.2,3.87422828]],[[2416.9,1.37088],[2417.0,1.03439],[2417.2,2.89412],[2417.3,3.2078],[2417.4,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064702872,[[2418.2,2.30395],[2418.1,3.23],[2418.0,1.98766],[2417.9,5.42157395],[2417.8,1.80772454]],[[2418.3,1.35653],[2418.4,1.8967],[2418.5,1.03375],[2418.9,12.02926718],[2425.3,28.57824369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064730797,[[2417.8,2.3819],[2417.7,1.886],[2417.6,3.2078],[2417.4,1.13021],[2416.7,6.63242987]],[[2417.9,0.4136],[2418.0,1.95666],[2418.1,1.03392],[2418.2,0.9106],[2418.3,5.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064772532,[[2416.3,3.62166],[2416.2,2.467],[2416.1,1.31388598],[2415.9,1.14682],[2415.8,4.169]],[[2416.4,0.41385],[2416.6,1.03456],[2416.7,1.49],[2416.8,0.9643],[2417.0,1.9032]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064819975,[[2416.7,0.4138],[2416.4,8.48653],[2416.3,1.08378395],[2416.2,1.80419939],[2416.1,2.2635679]],[[2416.8,0.4138],[2416.9,3.47283],[2417.0,3.2078],[2417.1,2.91616],[2417.4,3.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064871224,[[2416.2,3.62169],[2416.1,1.8348],[2415.9,1.2163271],[2415.8,3.326],[2415.7,1.08378395]],[[2416.3,0.9432],[2416.4,0.41386],[2416.5,1.0346],[2416.6,0.9484],[2416.7,4.26454]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064903049,[[2416.5,5.49163],[2416.3,2.09708434],[2416.2,3.326],[2416.1,2.11855395],[2415.9,3.9895679]],[[2416.8,2.7446],[2416.9,4.26447],[2417.1,1.03436],[2417.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064964485,[[2415.2,0.5877],[2415.1,1.02167],[2415.0,3.2078],[2414.8,0.27706798],[2414.7,1.14733]],[[2415.3,0.41404],[2415.4,3.23],[2415.5,1.03504],[2415.6,1.035],[2415.8,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1728064978597,[[2415.2,1.1856],[2415.1,0.99706],[2414.9,1.03529],[2414.8,3.48641336],[2414.7,4.26533]],[[2415.3,0.41406],[2415.4,0.5854],[2415.5,5.30014],[2415.6,1.1754],[2415.8,5.27768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065065266,[[2413.5,2.11494],[2413.4,3.23],[2413.3,1.03597],[2413.2,3.38662653],[2412.1,4.32784548]],[[2413.9,1.52752],[2414.1,4.2924],[2414.2,1.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065077679,[[2413.8,0.4143],[2413.6,6.66904],[2413.5,4.24367],[2413.4,1.68435357],[2413.3,4.169]],[[2413.9,0.8192],[2414.1,0.92986],[2414.2,0.4697],[2414.3,1.13156],[2414.6,5.80237718]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065162062,[[2413.1,3.2078],[2412.9,0.41445],[2412.8,1.0075],[2412.7,7.495],[2412.6,1.03626]],[[2413.2,0.4144],[2413.3,3.23],[2413.4,1.03593],[2413.5,1.54201],[2413.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065171964,[[2413.0,3.2078],[2412.9,0.4806],[2412.8,0.41447],[2412.7,0.6051],[2412.5,3.342]],[[2413.1,0.41442],[2413.3,1.03598],[2413.4,4.26595],[2413.5,0.985],[2413.7,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065233306,[[2413.1,3.23],[2413.0,1.5332],[2412.9,2.05574],[2412.8,3.38420662],[2412.0,11.151]],[[2413.4,0.48],[2413.5,1.03589],[2413.7,3.2078],[2413.8,4.72559],[2413.9,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065267834,[[2415.1,0.41407],[2415.0,3.23],[2414.9,4.75328],[2414.8,1.0301],[2414.7,1.03536]],[[2415.2,0.41408],[2415.3,1.03512],[2415.4,0.4951],[2415.6,4.24282],[2415.7,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065324898,[[2416.8,3.64379],[2416.5,3.7104],[2416.4,1.03464],[2416.3,1.13068],[2415.4,1.77]],[[2416.9,0.41377],[2417.1,1.03435],[2417.3,4.24209],[2417.4,4.80022076],[2417.5,8.20382159]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065390556,[[2416.9,2.93207],[2416.8,0.5194],[2416.7,3.2078],[2416.6,1.03452],[2416.5,1.21022035]],[[2417.0,0.65395],[2417.1,1.03435],[2417.2,1.54884],[2417.3,3.76469641],[2417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065410170,[[2416.6,1.49],[2416.5,4.2206],[2416.4,0.4823],[2416.2,1.13072],[2416.1,0.17638272]],[[2416.7,4.18132818],[2416.8,1.53347],[2416.9,4.84438261],[2417.0,1.0344],[2417.1,6.37783765]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065443797,[[2416.1,5.11171],[2415.9,2.50965],[2415.8,1.03487],[2415.7,0.27863699],[2415.6,4.169]],[[2416.2,0.41389],[2416.3,1.03469],[2416.4,1.96175],[2416.5,0.4712],[2417.3,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065534661,[[2414.8,0.81133],[2414.7,0.4229],[2414.6,3.6181],[2414.5,4.42472417],[2414.4,2.12023079]],[[2414.9,0.54111],[2415.0,1.03524],[2415.1,1.87111],[2415.2,0.398],[2415.3,6.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065546781,[[2414.3,1.6195],[2414.1,1.03562],[2414.0,8.55879684],[2413.9,1.72348101],[2413.8,4.37583997]],[[2414.4,0.4142],[2414.5,1.03546],[2414.6,0.5201],[2414.7,1.45437],[2414.8,3.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065619222,[[2415.1,1.21607],[2415.0,1.8789],[2414.8,1.03532],[2414.7,4.29403793],[2414.6,2.93253513]],[[2415.2,0.41407],[2415.3,0.3945],[2415.4,4.24288],[2415.6,1.03501],[2415.7,6.0670121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065656143,[[2416.3,3.23],[2416.0,4.0144],[2415.8,1.51607],[2415.7,1.08623793],[2415.6,0.112]],[[2416.4,0.83015],[2416.6,0.8093],[2417.0,3.2078],[2417.1,0.096],[2417.3,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065710277,[[2415.9,0.41393],[2415.7,7.2747],[2415.6,2.29417821],[2415.5,1.73799811],[2415.3,3.95194104]],[[2416.0,0.41392],[2416.2,1.03474],[2416.4,4.24246],[2416.5,3.23],[2416.7,2.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065755835,[[2415.6,0.41398],[2415.4,0.4035],[2415.3,1.83031],[2415.2,4.26516],[2415.1,3.2078]],[[2415.7,0.41398],[2415.8,3.6219],[2415.9,1.46057],[2416.0,1.03484],[2416.3,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065806674,[[2416.7,0.80619],[2416.6,3.6492],[2416.5,3.6905],[2416.1,4.169],[2416.0,2.12165377]],[[2417.2,0.4041],[2417.3,4.69078],[2417.4,7.50954833],[2417.5,5.79775597],[2418.4,9.47140387]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065864123,[[2416.7,0.4138],[2416.5,8.403],[2416.4,3.2078],[2416.2,0.4274],[2416.1,0.98008101]],[[2416.8,0.82851],[2416.9,4.24224],[2417.1,1.03437],[2417.2,0.096],[2417.4,5.41044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065889633,[[2418.9,3.6283],[2418.7,1.22095],[2418.6,0.096],[2418.5,3.2078],[2418.2,6.633]],[[2419.0,0.41341],[2419.2,1.03348],[2419.3,4.24122],[2419.4,0.8171],[2419.6,5.68437]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065949362,[[2419.0,3.23],[2418.9,0.41343],[2418.8,0.4087],[2418.7,0.8027],[2418.6,4.3375]],[[2419.1,1.41280595],[2419.2,0.41338],[2419.4,5.05478],[2419.5,0.3935],[2419.6,4.3163684]]]
["bitfinex-derivatives","ETHF0:USTF0",1728065962771,[[2419.6,3.23],[2419.5,0.3867],[2419.4,0.83463],[2419.2,4.24125],[2418.5,2.06745]],[[2419.7,0.41329],[2419.9,1.83359],[2420.0,1.44844],[2420.1,3.2078],[2420.3,5.29604]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066002093,[[2418.8,1.90343],[2418.7,0.8016],[2418.6,1.03368],[2418.5,1.44072],[2418.4,3.2078]],[[2418.9,0.41344],[2419.0,1.03353],[2419.1,1.03351],[2419.2,3.2078],[2419.3,1.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066065428,[[2420.1,0.41322],[2420.0,5.622],[2419.9,1.03312],[2419.8,4.24099],[2419.7,0.8264]],[[2420.2,0.82421],[2420.3,1.85758],[2420.5,4.24072],[2420.7,7.45783328],[2420.8,3.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066105863,[[2420.1,0.83791],[2420.0,3.23],[2419.9,0.8352],[2419.8,0.41327],[2419.6,1.20834674]],[[2420.2,0.4132],[2420.3,0.3929],[2420.4,1.03294],[2420.5,4.24069],[2420.6,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066160520,[[2421.5,0.41298],[2421.4,6.4278],[2421.3,0.096],[2421.2,1.44478],[2421.1,1.703]],[[2421.6,0.41297],[2421.8,1.03237],[2421.9,1.03233],[2422.0,3.2078],[2422.1,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066231269,[[2418.7,0.41346],[2418.6,0.3886],[2418.4,3.22],[2418.3,0.4161],[2418.2,4.65155]],[[2418.9,0.41343],[2419.0,3.2078],[2419.1,3.6394],[2419.2,1.58],[2419.3,1.12942]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066267178,[[2420.2,1.5769],[2420.1,3.2078],[2420.0,1.0331],[2419.8,1.03319],[2419.1,2.35605162]],[[2420.3,3.22],[2420.6,0.41315],[2420.7,0.4179],[2420.8,4.24057],[2420.9,1.03273]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066324217,[[2421.0,0.41305],[2420.9,0.392],[2420.7,1.83579],[2420.6,3.22],[2420.5,4.24066]],[[2421.1,0.41306],[2421.2,0.3954],[2421.3,1.03257],[2421.4,6.4278],[2421.5,5.72783041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066346548,[[2420.9,3.62089],[2420.6,1.86491],[2420.5,1.03288],[2420.4,3.6465],[2420.3,4.169]],[[2421.0,4.54347],[2421.1,1.42534],[2421.2,3.22],[2421.3,1.83407],[2421.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066419502,[[2420.7,0.4241],[2420.6,0.3856],[2420.5,3.62094],[2420.4,0.4072],[2420.3,1.03294]],[[2420.8,3.6431],[2420.9,1.45082],[2421.0,1.03269],[2421.1,0.4001],[2421.2,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066432401,[[2420.0,0.4019],[2419.8,0.4077],[2419.6,3.2078],[2419.5,6.42315199],[2419.4,4.169]],[[2420.1,0.41322],[2420.2,3.6492],[2420.3,1.03301],[2420.4,4.24077],[2420.6,5.3381593]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066508172,[[2421.0,0.41305],[2420.9,0.7934],[2420.8,2.92375],[2420.7,8.4096],[2420.6,0.17948669]],[[2421.1,0.41305],[2421.3,1.42455],[2421.4,2.52251],[2421.9,3.88115116],[2425.4,53.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066530485,[[2420.6,3.2078],[2420.3,2.11563067],[2419.9,4.87771224],[2419.2,10.28121042],[2419.1,1.62787912]],[[2420.9,0.4052],[2421.0,2.52269],[2421.1,3.2078],[2421.2,6.12889549],[2422.0,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066621067,[[2421.7,1.90295],[2421.6,1.2531],[2421.5,1.03246],[2421.4,1.0325],[2421.3,3.2078]],[[2421.8,0.80185],[2422.0,5.23290815],[2422.1,1.42741],[2422.2,4.7418],[2422.3,12.40191863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066655187,[[2421.9,1.9029],[2421.8,3.6158],[2421.6,1.45022],[2421.3,3.7807262],[2420.8,4.7209849]],[[2422.0,0.4129],[2422.2,1.82798],[2422.3,1.43865],[2422.4,1.522],[2422.5,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066728443,[[2422.3,0.8398],[2422.0,2.91445],[2421.9,3.2078],[2421.8,1.0323],[2417.0,22.89402573]],[[2422.4,0.83244],[2422.6,2.9359],[2422.7,1.514],[2422.8,4.23974],[2434.6,5.13828807]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066747154,[[2423.4,3.2078],[2423.1,1.49],[2422.4,2.89615],[2422.1,0.20409554]],[[2423.5,0.41264],[2423.6,1.03157],[2423.7,1.49],[2423.8,8.76769],[2424.0,0.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066806509,[[2424.1,3.22],[2423.9,4.23922],[2423.8,1.03148],[2423.7,5.6286],[2423.6,10.50604838]],[[2424.3,0.096],[2424.4,4.32154291],[2424.5,0.111],[2424.8,0.208],[2424.9,3.77910693]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066816916,[[2424.2,3.605],[2424.1,3.63253],[2424.0,0.4136],[2423.8,1.03147],[2423.7,5.61462]],[[2424.3,0.41251],[2424.4,0.4042],[2424.5,1.42569],[2424.6,1.03117],[2424.7,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066900959,[[2426.0,3.6322],[2425.9,0.4008],[2425.8,0.3943],[2425.7,3.5995],[2425.4,5.19978]],[[2426.2,0.41219],[2426.4,5.26694965],[2426.5,0.8147],[2426.6,0.096],[2426.7,4.23808]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066915275,[[2425.0,6.4278],[2424.9,0.41239],[2424.8,0.99540477],[2424.6,1.43694],[2424.5,4.169]],[[2425.1,0.41237],[2425.3,1.03085],[2425.4,1.2085],[2425.6,1.03074],[2425.7,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728066993229,[[2425.5,0.3958],[2425.4,3.2078],[2425.3,1.89232],[2425.1,1.41422545],[2425.0,0.1804922]],[[2425.6,0.83228],[2425.7,1.43008],[2425.8,1.8836],[2425.9,1.0306],[2426.0,2.06116]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067040256,[[2427.2,1.892],[2426.9,3.6348],[2426.8,1.25719],[2426.7,1.03023],[2426.5,6.54719541]],[[2427.3,0.412],[2427.5,1.02991],[2427.6,0.4184],[2427.7,4.6878],[2427.8,1.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067082686,[[2427.3,3.21],[2427.1,1.22548575],[2427.0,3.61984],[2426.9,2.93568292],[2426.8,4.376]],[[2427.4,0.41198],[2427.6,1.02989],[2427.8,1.02979],[2427.9,10.1192],[2428.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067112615,[[2427.4,0.41197],[2427.3,3.22],[2427.2,0.3901],[2427.1,1.43998],[2427.0,0.17987461]],[[2427.5,0.41197],[2427.6,1.0299],[2427.7,3.2078],[2427.8,1.0298],[2427.9,0.8282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067204899,[[2428.2,1.48],[2428.1,0.41185],[2427.8,4.23757],[2427.7,2.29427325],[2427.6,1.02984]],[[2428.3,3.61963],[2428.5,1.0295],[2428.7,3.35603],[2428.8,0.207],[2429.9,10.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067292576,[[2428.9,0.41172],[2428.8,1.48],[2428.7,2.243],[2428.5,4.4437638],[2428.3,7.29161011]],[[2429.0,0.41172],[2429.1,1.02928],[2429.3,3.2078],[2429.4,1.42194],[2429.5,2.44591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067324907,[[2430.2,3.21],[2430.1,0.41151],[2430.0,0.3934],[2429.9,3.2078],[2429.8,1.86053]],[[2430.3,0.41149],[2430.4,1.02872],[2430.6,1.43891],[2430.7,3.2078],[2430.9,0.8296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067339214,[[2430.2,3.62149],[2430.0,1.42715],[2429.9,0.4197],[2429.8,4.64993],[2428.8,11.75796162]],[[2430.3,0.41149],[2430.4,1.02868],[2430.5,3.2078],[2430.6,2.22222],[2431.9,20.56186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067401478,[[2428.8,1.8999],[2428.7,0.82525],[2428.6,0.4012],[2428.5,1.06663772],[2428.4,6.04575915]],[[2428.9,0.82712],[2429.0,0.41172],[2429.2,6.12791],[2429.4,0.3999],[2429.5,3.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067458758,[[2426.1,0.8238],[2426.0,0.8175],[2425.8,4.23843],[2425.7,1.48],[2425.6,5.19969]],[[2426.2,1.89219],[2426.3,0.4143],[2426.4,1.42411],[2426.5,1.41745],[2428.8,5.90628753]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067539607,[[2427.1,1.21352],[2427.0,0.4083],[2426.7,7.45804],[2426.6,0.207],[2426.5,5.44140746]],[[2427.2,0.41201],[2427.4,0.8168],[2427.5,7.45773],[2427.6,0.81],[2427.9,1.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067582553,[[2427.1,0.41201],[2426.9,4.63806],[2426.8,4.0383],[2426.7,2.30488447],[2426.2,4.79786709]],[[2427.2,0.41203],[2427.3,0.7923],[2427.4,1.02996],[2427.5,4.64205],[2427.6,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067644018,[[2427.9,1.06180286],[2427.8,1.60207839],[2427.7,5.71754603],[2427.6,0.4937],[2427.5,12.08602709]],[[2428.0,0.41188],[2428.1,1.2471],[2428.2,1.02964],[2428.3,4.23739],[2428.4,5.26907]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067723176,[[2426.6,0.41211],[2426.5,6.67004026],[2426.4,0.7889],[2426.3,1.03042],[2426.2,4.47860477]],[[2426.7,1.21541],[2426.8,1.03021],[2426.9,1.03017],[2427.0,1.48],[2427.1,3.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067760294,[[2425.3,1.26092],[2425.0,4.25096],[2424.9,1.53041],[2424.8,3.40969243],[2424.7,4.28]],[[2425.4,0.41232],[2425.6,4.23854],[2425.7,0.8122],[2425.8,3.22],[2425.9,2.86561]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067837142,[[2427.0,0.41203],[2426.8,4.66041],[2426.7,0.4235],[2426.6,4.66309],[2426.5,0.29825152]],[[2427.1,0.41204],[2427.2,1.42654],[2427.4,5.05218],[2427.5,3.22],[2428.8,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067874571,[[2426.4,0.41215],[2426.3,3.616],[2426.2,2.52659326],[2426.1,2.51081291],[2426.0,1.03052]],[[2426.5,0.83505],[2426.6,1.84483],[2426.8,1.03025],[2426.9,3.2078],[2427.0,3.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067943132,[[2428.6,3.22],[2428.5,0.41179],[2428.3,3.2078],[2428.2,1.43021],[2428.1,0.20679633]],[[2428.7,0.41176],[2428.8,0.3955],[2428.9,1.44165],[2429.1,1.45506],[2429.2,3.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1728067958543,[[2427.7,0.41193],[2427.6,6.8159],[2427.4,1.64014617],[2427.3,0.3942],[2427.0,2.37496627]],[[2427.8,0.41193],[2428.0,1.43864],[2428.1,1.44997],[2428.3,0.3923],[2428.4,8.58287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068009688,[[2427.5,1.89195],[2427.3,3.2078],[2427.2,2.24984],[2427.1,1.03007],[2426.9,0.20417966]],[[2427.6,0.41195],[2427.7,1.45653],[2427.8,4.0181],[2427.9,1.02977],[2428.0,1.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068082776,[[2429.3,3.62164],[2429.2,4.0059],[2428.9,1.33066299],[2428.2,1.08227592]],[[2429.5,0.41162],[2429.9,0.412],[2430.0,0.7863],[2430.1,7.54264]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068142213,[[2428.1,0.80546],[2428.0,0.3872],[2427.9,0.3892],[2427.8,7.44758],[2427.6,1.12586]],[[2428.2,0.81414],[2428.3,0.3958],[2428.4,1.02953],[2428.5,1.45271],[2428.6,4.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068242681,[[2428.9,0.41171],[2428.7,1.0294],[2428.6,2.50945],[2428.5,3.2078],[2428.3,2.95973]],[[2429.0,0.41173],[2429.1,1.02923],[2429.3,2.6716],[2429.4,4.23694],[2429.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068270713,[[2430.9,3.2078],[2430.8,0.096],[2430.7,3.21],[2430.6,1.13957],[2430.4,2.43365]],[[2431.5,4.23604],[2431.6,0.8227],[2431.7,1.02815],[2432.0,0.096],[2432.1,2.05597]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068299318,[[2430.8,0.83769],[2430.7,3.2078],[2430.6,4.6422],[2430.4,5.19767],[2429.5,4.25316861]],[[2431.1,0.4163],[2431.2,1.02837],[2431.4,4.23607],[2431.5,3.6217],[2444.9,5.10238655]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068352170,[[2431.3,0.41131],[2431.1,7.88331481],[2430.9,3.56228538],[2430.8,4.5798],[2430.7,1.43654959]],[[2431.4,0.4113],[2431.6,0.8055],[2431.7,1.02816],[2431.8,3.6077],[2431.9,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068369082,[[2431.5,0.80768],[2431.4,3.6128],[2431.3,3.6206],[2431.1,5.19736],[2431.0,0.096]],[[2431.7,0.41127],[2431.9,1.82636],[2432.1,7.86888],[2432.2,1.398],[2432.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068432399,[[2434.9,3.21],[2434.8,0.3889],[2434.7,0.4003],[2434.6,0.41075],[2434.4,3.3038]],[[2435.0,0.41069],[2435.3,1.02665],[2435.4,3.6255],[2435.5,0.4021],[2435.6,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068443215,[[2435.0,3.21],[2434.7,3.6032],[2434.4,0.096],[2434.3,7.30696335],[2432.9,4.5263]],[[2435.1,0.41068],[2435.3,0.4263],[2435.4,1.43031],[2435.6,3.6095],[2435.8,2.41743]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068511573,[[2434.5,0.41078],[2434.2,6.4178],[2434.0,1.42865],[2433.9,1.02719],[2433.8,4.5645]],[[2434.6,0.81387],[2434.7,0.784],[2434.8,1.02684],[2435.0,1.02675],[2435.1,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068523172,[[2435.3,3.21],[2435.2,3.6296],[2434.8,0.6883],[2434.6,8.40591],[2433.6,0.20426243]],[[2435.6,0.395],[2435.7,0.8279],[2435.8,1.0264],[2436.0,7.44412],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068573110,[[2436.2,7.72528],[2436.1,3.2078],[2436.0,0.405],[2435.8,4.23638],[2435.6,4.5837]],[[2436.6,0.41043],[2436.7,3.2078],[2437.0,1.1219],[2437.2,5.89354673],[2437.3,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068596024,[[2436.7,3.21],[2436.6,0.41042],[2436.5,3.6242],[2436.4,0.3915],[2436.1,0.20275555]],[[2437.0,1.20327],[2437.3,1.02581],[2437.4,3.6285],[2437.5,3.21],[2437.6,1.02566]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068641850,[[2432.0,0.7788],[2431.9,3.61901],[2431.6,0.3849],[2431.4,1.02823],[2431.3,3.95]],[[2432.3,5.09696],[2432.6,4.97776],[2432.8,1.43498],[2433.0,10.281],[2433.8,2.05455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068654755,[[2431.4,0.3972],[2431.3,0.4184],[2431.2,0.41133],[2431.0,3.2078],[2430.9,0.4223]],[[2431.6,0.41127],[2431.9,5.78787],[2432.0,3.95],[2432.1,0.8229],[2432.2,1.41886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068722591,[[2431.2,0.41134],[2431.1,0.8076],[2431.0,3.2078],[2430.9,4.169],[2430.8,1.02849]],[[2431.7,1.02813],[2431.8,3.2078],[2431.9,5.40307],[2432.0,1.407],[2433.0,13.33919]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068772031,[[2430.6,0.8274],[2430.5,3.61925],[2430.1,4.23879],[2430.0,4.169],[2429.9,1.02888]],[[2430.8,0.41141],[2430.9,6.4178],[2431.0,1.7894],[2431.1,1.44181],[2431.2,5.33829866]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068811070,[[2431.9,0.83241],[2431.8,0.3973],[2431.7,3.2078],[2431.6,3.21],[2431.0,6.941]],[[2432.2,0.81907],[2432.3,0.8196],[2432.4,4.635],[2432.5,1.02782],[2432.7,4.23555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068827584,[[2430.8,0.3968],[2430.7,0.41142],[2430.6,3.2078],[2430.5,0.8413],[2430.4,3.41590369]],[[2431.1,0.4123],[2431.2,4.66336],[2431.3,0.4053],[2431.4,4.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068887235,[[2430.5,0.41144],[2430.3,6.4178],[2430.2,0.3866],[2430.1,1.43589],[2430.0,4.5553]],[[2430.7,0.41142],[2430.8,0.4233],[2431.0,1.02845],[2431.1,4.0529],[2431.2,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068920564,[[2429.7,0.41158],[2429.5,0.81],[2429.4,3.2078],[2429.3,4.63183],[2429.2,1.02917]],[[2429.9,0.82856],[2430.0,7.2408],[2430.1,1.02884],[2430.2,1.395],[2430.7,15.14602071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728068987824,[[2430.9,3.61917],[2430.8,1.9047],[2430.7,0.3929],[2430.5,1.02862],[2430.3,3.70076637]],[[2431.2,0.8224],[2431.3,0.41132],[2431.6,2.42019],[2431.7,4.85302071],[2431.8,13.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069041768,[[2430.3,0.82389],[2430.2,3.2078],[2429.9,4.23888],[2429.8,1.02892],[2429.7,6.06952655]],[[2430.5,0.4004],[2430.6,1.22664],[2430.7,3.21],[2430.8,2.41453],[2430.9,4.85302071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069079202,[[2430.2,3.6193],[2430.1,0.3952],[2430.0,0.20719508],[2429.9,1.90612655],[2429.8,4.11214982]],[[2430.3,0.41149],[2430.5,2.90905],[2430.6,0.8152],[2430.7,1.02857],[2431.0,8.06082071]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069145350,[[2430.3,3.2078],[2430.2,0.423],[2430.1,0.8291],[2430.0,1.48],[2428.5,32.90281011]],[[2430.5,1.48],[2430.6,0.4128],[2430.7,0.4146],[2430.8,0.4149],[2430.9,4.23629]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069191176,[[2430.8,3.61919],[2430.7,1.8847],[2430.5,2.06745856],[2430.4,1.02867],[2429.1,25.39001736]],[[2430.9,0.41139],[2431.1,2.3042],[2431.2,1.44897],[2431.4,1.02829],[2431.5,4.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069212692,[[2431.3,3.2078],[2431.1,0.4176],[2431.0,4.67635],[2430.8,1.9832],[2430.7,6.941]],[[2431.4,1.8913],[2431.5,0.3918],[2431.6,1.02818],[2431.8,1.83373],[2431.9,4.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069282134,[[2432.2,6.81856],[2432.1,3.2078],[2431.9,1.66015063],[2431.8,1.12407],[2431.6,0.111]],[[2432.3,0.41115],[2432.4,0.8258],[2432.6,1.02777],[2432.7,0.4247],[2432.8,7.35651367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069315664,[[2432.5,4.6878],[2432.4,0.41113],[2432.1,4.169],[2432.0,1.85079],[2431.9,2.40093798]],[[2432.6,0.4111],[2432.8,2.21568],[2432.9,1.48],[2433.0,1.02762],[2433.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069384909,[[2432.5,3.2078],[2432.4,0.81102],[2432.3,3.21],[2432.2,0.096],[2432.1,5.4045994]],[[2432.6,0.4111],[2432.7,0.4245],[2432.8,0.7813],[2432.9,1.02764],[2433.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069412035,[[2432.5,0.4192],[2432.4,1.89113],[2432.2,3.3038],[2432.1,6.25183005],[2430.6,10.94904447]],[[2432.6,0.4111],[2432.8,2.20198],[2432.9,1.48],[2433.1,1.02755],[2433.3,3.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069473082,[[2432.1,0.41118],[2431.7,5.46411],[2431.6,4.44625495],[2431.5,0.096],[2431.3,2.99958]],[[2432.2,0.7758],[2432.3,0.83056],[2432.5,3.21],[2432.6,2.35177],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069533526,[[2431.7,4.9371],[2431.6,6.11396],[2431.4,0.096],[2431.3,7.4209514],[2431.2,0.558]],[[2432.1,0.41119],[2432.2,3.6306],[2432.3,1.42541],[2432.6,6.60734185],[2432.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069562053,[[2432.2,0.4231],[2432.1,0.821],[2431.9,7.3768],[2431.8,1.12409],[2431.7,4.6623159]],[[2432.3,0.41115],[2432.4,0.4154],[2432.5,1.02781],[2432.6,3.21],[2432.7,1.83203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069628706,[[2431.7,3.631],[2431.6,3.6266],[2431.5,1.02821],[2431.3,0.59205203],[2430.8,4.72528976]],[[2432.2,1.1909],[2432.3,1.0279],[2432.4,1.314],[2432.5,3.21],[2444.7,5.12225831]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069653432,[[2431.7,0.83224],[2431.6,4.0433],[2431.5,1.48],[2431.4,1.12425],[2431.3,2.68111908]],[[2431.8,1.2111],[2431.9,0.41123],[2432.1,1.48],[2432.2,1.02795],[2432.6,7.09636367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069741209,[[2433.0,0.8285],[2432.9,1.89104],[2432.7,3.2078],[2432.5,1.71205487],[2432.3,7.35583385]],[[2433.1,0.41102],[2433.2,0.8048],[2433.3,1.44819],[2433.4,4.84882367],[2433.5,10.17138185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069758919,[[2433.1,0.4019],[2433.0,1.89103],[2432.9,3.2078],[2432.8,0.825],[2432.6,1.02774]],[[2433.2,1.2158],[2433.3,0.4207],[2433.4,1.02743],[2433.5,8.15262367],[2433.6,7.99094185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069801446,[[2432.6,1.21579],[2432.5,1.48],[2432.3,3.2078],[2432.2,1.0279],[2432.1,1.12395]],[[2432.7,0.41109],[2432.8,1.2299],[2432.9,3.2078],[2433.0,1.02761],[2433.1,3.81155]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069864696,[[2432.9,0.4135],[2432.8,3.61885],[2432.5,3.6267],[2432.4,2.42281],[2430.6,5.22131794]],[[2433.0,0.41103],[2433.3,1.02746],[2433.5,3.21],[2433.6,4.23513],[2433.7,1.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069937832,[[2431.7,0.96963782],[2431.6,0.8116],[2431.5,4.2751159],[2431.4,1.99427385],[2431.3,3.46222154]],[[2431.9,0.79763],[2432.1,1.83229],[2432.3,4.23569],[2432.6,1.297],[2435.0,27.74217875]]]
["bitfinex-derivatives","ETHF0:USTF0",1728069965670,[[2429.5,0.4038],[2429.4,0.8132],[2429.2,4.43927829],[2424.9,0.17184977],[2421.2,28.81401643]],[[2429.8,3.21],[2430.0,3.2078],[2430.1,1.43433],[2430.2,0.4188],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070025401,[[2430.1,1.86848393],[2430.0,1.8808159],[2429.9,1.99707385],[2429.8,6.3713318],[2429.7,3.51641128]],[[2430.2,1.48],[2430.3,0.41149],[2430.4,3.2078],[2430.5,1.83825],[2430.6,0.4175]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070054022,[[2430.8,0.4114],[2430.5,0.81],[2430.4,4.85993769],[2430.3,4.3711159],[2430.2,1.02875]],[[2430.9,0.41139],[2431.0,0.8206],[2431.1,6.4178],[2431.2,1.02836],[2431.4,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070119068,[[2431.4,1.21529],[2431.3,3.21],[2431.2,0.4135],[2431.1,0.096],[2431.0,5.1974]],[[2431.6,0.41127],[2431.7,0.3968],[2431.8,0.8081],[2431.9,1.02807],[2432.0,3.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070131884,[[2431.2,0.41134],[2431.1,6.8417],[2431.0,0.4152],[2430.9,0.3881],[2430.8,1.3293665]],[[2431.3,1.18482],[2431.6,4.23599],[2431.8,4.63402],[2431.9,1.319],[2433.6,5.92634004]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070215252,[[2432.2,0.4061],[2432.1,3.62117],[2432.0,0.8242],[2431.7,1.02812],[2431.6,3.2078]],[[2432.3,0.41116],[2432.4,3.2078],[2432.5,0.8242],[2432.6,1.45277],[2432.8,5.53067]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070229369,[[2432.2,0.3906],[2432.0,0.81629],[2431.8,0.4071],[2431.7,7.44591],[2430.6,2.1346318]],[[2432.3,0.41116],[2432.5,1.42501],[2432.6,4.0463],[2432.7,6.22852],[2433.6,15.93482367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070289716,[[2430.9,1.22379],[2430.7,7.7887],[2430.6,3.21],[2430.5,7.03327226],[2430.4,2.62964385]],[[2431.1,0.41136],[2431.3,3.21],[2431.4,1.42078],[2431.5,3.2078],[2431.6,0.8177]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070319953,[[2430.8,0.8402],[2430.6,3.2078],[2430.5,4.589],[2430.4,0.096],[2430.1,1.07118686]],[[2431.2,0.4147],[2431.3,3.21],[2431.4,4.0068],[2431.5,1.72722],[2431.9,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070385308,[[2431.5,0.4269],[2431.4,0.4226],[2431.3,3.21],[2431.2,0.81642],[2430.9,0.75046183]],[[2431.7,0.41125],[2431.9,0.4179],[2432.0,3.2078],[2432.1,5.0489],[2432.3,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070428450,[[2431.7,3.61905],[2431.3,1.45359],[2431.2,5.13063],[2431.1,0.20094264],[2431.0,4.48169135]],[[2431.8,0.4002],[2431.9,0.83703],[2432.0,3.21],[2432.1,1.43878],[2432.2,4.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070498592,[[2431.8,3.2078],[2431.7,0.4036],[2431.6,0.8148],[2431.5,0.41128],[2431.3,4.265]],[[2431.9,1.89122],[2432.0,0.4271],[2432.1,1.86348],[2432.2,1.02793],[2432.4,8.26057836]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070514003,[[2431.3,0.3996],[2431.2,3.2078],[2431.1,1.48],[2431.0,0.79],[2430.9,0.096]],[[2431.5,0.8265],[2431.6,1.48],[2431.7,1.43795],[2432.0,4.23582],[2432.1,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070576042,[[2429.1,0.41169],[2428.8,3.21],[2428.7,3.2078],[2428.6,1.12542],[2428.5,0.5025]],[[2429.4,0.82005],[2429.5,7.7118],[2429.7,1.029],[2429.9,1.0289],[2438.2,2.62950516]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070587555,[[2429.1,0.41168],[2429.0,3.2078],[2428.9,0.3964],[2428.8,3.21],[2428.6,1.40333]],[[2429.4,0.82005],[2429.5,3.2078],[2429.6,0.8319],[2429.7,5.543],[2429.9,1.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070654383,[[2431.0,3.5995],[2430.8,0.41139],[2430.7,3.6166],[2430.5,1.02862],[2430.4,0.29518757]],[[2431.1,0.82915],[2431.2,0.421],[2431.3,1.45542],[2431.6,1.02818],[2431.9,14.76754935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070697414,[[2429.6,1.8916],[2429.4,0.4239],[2429.3,3.6305],[2429.0,5.57226],[2428.6,26.73462244]],[[2429.7,0.41159],[2430.0,1.43476],[2430.1,3.5799],[2430.2,4.23658],[2430.9,5.38758185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070777601,[[2428.6,3.2078],[2428.5,0.41178],[2428.4,0.3876],[2428.3,1.576],[2428.2,1.4039]],[[2428.7,0.80566],[2428.8,1.48],[2428.9,1.42542],[2429.2,5.30211276],[2429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070796316,[[2427.8,3.61971],[2427.7,0.3973],[2427.6,1.8914],[2427.5,0.4153],[2427.4,1.33154678]],[[2427.9,0.41189],[2428.1,1.8759],[2428.2,1.85403],[2428.3,1.283],[2428.4,1.02954]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070851659,[[2428.2,0.4014],[2428.1,3.61966],[2427.8,0.3882],[2427.7,1.0298]],[[2428.7,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070906590,[[2428.4,0.8121],[2428.3,0.8271],[2428.2,3.2078],[2428.1,1.12564],[2426.6,28.13593993]],[[2428.6,0.83239],[2428.7,3.21],[2428.8,0.3901],[2428.9,4.23714],[2429.0,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070954423,[[2427.6,1.22853],[2427.5,3.2078],[2427.4,1.8866],[2427.3,0.096],[2427.0,2.10803109]],[[2427.8,0.41192],[2427.9,1.48],[2428.0,3.6012],[2428.1,1.85168],[2428.3,2.2946]]]
["bitfinex-derivatives","ETHF0:USTF0",1728070984058,[[2427.4,4.70518197],[2427.3,0.80929],[2427.2,4.9878],[2427.0,2.10803109],[2426.9,2.46249441]],[[2427.5,0.41196],[2427.6,0.3931],[2427.7,3.34804],[2427.8,4.27289276],[2427.9,1.02975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071078241,[[2426.0,0.4122],[2425.7,3.6084],[2425.6,0.4134],[2425.5,3.6114],[2425.4,1.03078]],[[2426.2,6.4278],[2426.6,1.03031]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071093954,[[2426.0,0.41221],[2425.9,3.2078],[2425.8,0.3942],[2425.7,0.8109],[2425.6,4.34669]],[[2426.4,4.2504],[2426.5,4.0066],[2426.6,2.2833],[2426.8,0.20331782],[2429.6,7.41605641]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071157705,[[2427.1,4.4252],[2427.0,3.63204],[2426.6,1.12627],[2426.5,2.10825109],[2426.2,2.69480274]],[[2427.2,0.41201],[2427.3,0.4237],[2427.4,0.3901],[2427.5,1.02993],[2427.6,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071191937,[[2426.9,0.79776],[2426.8,0.7944],[2426.7,3.2078],[2426.5,1.1263],[2426.4,5.32966845]],[[2427.1,0.41204],[2427.2,3.6431],[2427.3,1.41831],[2427.4,4.4528],[2427.5,1.02992]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071254894,[[2427.4,0.3906],[2427.3,1.21078],[2427.2,1.48],[2427.1,3.3038],[2426.9,2.38116]],[[2427.6,0.41195],[2427.7,1.8877],[2427.8,1.8184],[2428.0,3.2078],[2428.1,5.30256276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071310728,[[2427.5,0.3958],[2427.4,5.4936],[2427.2,0.20100129],[2427.1,5.39954024],[2427.0,0.096]],[[2427.6,0.41195],[2427.8,1.48],[2427.9,1.02974],[2428.0,1.45463],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071345847,[[2427.6,1.2463],[2427.5,0.41195],[2427.3,3.22],[2427.2,3.2078],[2427.1,1.12605]],[[2427.7,0.41194],[2427.8,0.4125],[2427.9,1.44026],[2428.0,1.6567],[2428.1,11.73036276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071408395,[[2428.0,0.41187],[2427.9,0.907],[2427.8,7.7925],[2427.7,0.111],[2427.6,4.23985]],[[2428.3,0.41183],[2428.4,0.8304],[2428.5,4.23949],[2428.6,3.635],[2428.8,1.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071415890,[[2428.0,0.81547],[2427.9,0.4197],[2427.8,6.8044],[2427.7,0.096],[2427.6,1.02985]],[[2428.3,0.4198],[2428.4,1.02955],[2428.5,3.6349],[2428.6,3.6303],[2429.3,4.38389276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071503151,[[2427.3,0.41199],[2427.2,0.3914],[2426.9,0.8164],[2426.8,7.554],[2426.6,2.22057845]],[[2427.5,4.46368],[2427.6,3.2078],[2427.7,2.72605],[2427.8,1.0298],[2427.9,4.47860968]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071516264,[[2427.0,0.4218],[2426.9,0.80735],[2426.8,0.3941],[2426.5,7.45812],[2426.4,1.17529845]],[[2427.2,3.63202],[2427.3,5.49841],[2427.5,1.295],[2427.9,3.22],[2431.5,24.5130345]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071564404,[[2426.8,0.41208],[2426.6,0.4006],[2426.5,0.4193],[2426.4,1.43276],[2426.3,4.3342]],[[2426.9,0.8472],[2427.0,3.63206],[2427.1,1.45411],[2427.2,3.2078],[2427.3,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071635964,[[2426.2,7.4728],[2426.1,1.07929845],[2426.0,6.30749768],[2425.9,0.41418518],[2425.3,5.8391946]],[[2426.6,1.48],[2426.7,0.3851],[2426.9,1.45678],[2427.0,3.6175],[2427.3,5.50889276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071666182,[[2427.1,0.41203],[2426.9,4.0331],[2426.8,1.03019],[2426.7,2.91904],[2426.6,0.096]],[[2427.2,1.48],[2427.3,0.81501],[2427.5,1.02992],[2427.6,3.2078],[2439.8,5.12761046]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071725960,[[2428.4,1.48],[2428.2,4.4444],[2428.1,1.02964],[2428.0,1.07929845],[2427.9,1.71494768]],[[2428.8,3.2078],[2428.9,1.48],[2429.1,5.30214276],[2429.2,0.096],[2429.3,5.05244276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071784597,[[2427.4,0.41198],[2427.1,2.3171],[2427.0,4.23791],[2426.9,1.43804],[2426.8,0.096]],[[2427.5,0.41197],[2427.6,3.6033],[2427.7,1.45434],[2427.9,1.8654],[2428.0,2.46977152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071820530,[[2427.0,1.64165],[2426.9,3.2078],[2426.8,3.22],[2426.7,1.07338063],[2426.6,7.10823421]],[[2427.3,0.41201],[2427.4,1.02995],[2427.5,0.8355],[2427.6,7.45769],[2427.7,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071887059,[[2429.1,0.41168],[2429.0,5.8791],[2428.9,1.07338063],[2428.8,1.70607095],[2428.7,2.25339]],[[2429.4,0.41165],[2429.5,2.3222],[2429.6,1.44894],[2429.8,4.23677],[2429.9,0.20653121]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071904275,[[2428.9,0.41172],[2428.8,0.4018],[2428.7,0.4021],[2428.6,3.2078],[2428.5,1.12548]],[[2429.0,0.8298],[2429.1,0.41169],[2429.2,1.9065],[2429.3,4.23695],[2429.5,4.27289276]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071967920,[[2431.5,6.4178],[2431.4,0.7872],[2431.3,0.3926],[2431.2,1.315],[2431.1,1.02836]],[[2432.1,4.0284],[2432.4,4.23784],[2432.7,1.02775],[2445.3,5.08559567],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728071979533,[[2431.9,3.21],[2431.8,0.3955],[2431.7,4.0],[2431.4,0.096],[2431.0,5.06943]],[[2432.2,0.3883],[2432.3,1.6814],[2432.4,1.42477],[2432.5,3.2078],[2438.5,19.64224002]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072038661,[[2429.7,4.4672],[2429.5,3.95],[2429.3,1.422],[2429.2,0.111],[2429.1,5.24790621]],[[2430.4,4.23649],[2431.0,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072086319,[[2427.2,0.41201],[2427.0,4.4014],[2426.9,4.169],[2426.8,0.096],[2426.7,1.03023]],[[2427.4,3.62199],[2427.5,0.3868],[2427.7,1.02985],[2427.8,3.6243],[2427.9,1.42054]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072122542,[[2428.2,0.4191],[2428.1,0.41186],[2428.0,0.8329],[2427.9,3.2078],[2427.7,4.33579]],[[2428.3,0.41183],[2428.5,4.0269],[2428.6,1.02947],[2428.7,0.3968],[2428.8,4.23719]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072154564,[[2428.9,1.48],[2428.8,3.2078],[2428.7,0.8193]],[[2429.4,1.02914],[2429.5,3.2078],[2429.6,4.31163436],[2429.7,5.30188276],[2429.8,10.53394058]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072230024,[[2430.7,1.48],[2430.5,3.2078],[2430.4,1.24175],[2430.3,1.07890621],[2430.2,5.88335932]],[[2430.8,0.4114],[2430.9,1.4558],[2431.1,3.30681],[2431.2,5.50189276],[2431.3,8.05662367]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072241918,[[2432.0,0.3903],[2431.9,6.4178],[2431.8,0.41123],[2431.7,0.4239],[2431.2,1.22799806]],[[2432.2,0.41118],[2432.4,0.426],[2432.5,1.229],[2432.6,1.02775],[2432.8,6.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072350407,[[2428.9,3.619],[2428.8,0.81514],[2428.7,0.386],[2428.5,0.096],[2428.4,4.35052]],[[2429.0,0.41171],[2429.1,3.21],[2429.2,2.2592],[2429.4,1.2447],[2429.5,4.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072366417,[[2428.6,3.2078],[2428.4,1.02952],[2428.3,4.68280282],[2428.2,5.29459]],[[2429.0,0.4141],[2429.1,4.65185],[2429.3,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072461486,[[2429.5,4.00922],[2429.4,1.8671],[2429.2,2.10778282],[2429.1,1.87010423],[2429.0,5.29428]],[[2429.6,0.81891],[2429.8,2.50895],[2430.0,3.07727],[2430.1,3.2078],[2430.8,9.1302503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072475396,[[2429.3,1.36676716],[2429.1,3.2078],[2429.0,2.97550282],[2428.9,2.89950423],[2428.8,2.79963994]],[[2429.4,0.41164],[2429.5,0.8463],[2429.6,2.91633],[2429.8,4.23675],[2430.1,2.26438607]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072549669,[[2429.3,1.35732062],[2429.2,3.61943],[2429.1,1.68687187],[2429.0,1.33060282],[2428.9,1.61790423]],[[2429.4,0.4116],[2429.5,0.4074],[2429.6,1.8953],[2429.7,1.42599],[2429.9,6.0732503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072600591,[[2429.5,3.2078],[2429.2,0.4135],[2429.1,0.5024],[2428.9,5.76],[2428.6,6.941]],[[2429.6,0.79906],[2429.7,1.48],[2429.8,1.02886],[2429.9,1.6442],[2430.0,1.41525]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072671738,[[2426.5,4.85457],[2426.4,11.31894942],[2426.2,0.31134513],[2425.7,13.65975093]],[[2427.3,1.02991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072712661,[[2427.4,0.4181],[2427.2,0.83526],[2427.1,3.6097],[2426.4,16.62269088],[2426.3,1.218]],[[2427.5,2.27862],[2427.6,0.8369],[2427.7,5.46752],[2427.9,1.23065342],[2428.4,5.38758185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072767798,[[2426.9,0.96765793],[2426.7,3.2078],[2426.6,1.89008554],[2426.5,3.10093831],[2426.4,0.096]],[[2427.0,1.20081],[2427.2,2.50996],[2427.3,1.02991],[2427.5,4.8482503],[2427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072846363,[[2428.7,1.89172],[2428.6,3.2078],[2428.5,1.2058],[2428.3,1.02946],[2428.2,0.096]],[[2428.8,0.412],[2428.9,0.827],[2429.1,0.418],[2429.2,2.93432],[2436.4,25.03928935]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072891315,[[2429.5,3.5999],[2429.4,3.61939],[2429.3,0.625],[2429.0,0.20312082],[2428.9,5.5112751]],[[2429.8,0.3862],[2429.9,1.41771],[2430.0,0.3968],[2430.1,3.2078],[2432.8,7.43377044]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072906928,[[2430.0,1.48],[2429.8,3.61932],[2429.5,0.2201],[2429.4,1.12498],[2429.1,0.831]],[[2430.1,0.41148],[2430.2,0.3868],[2430.3,0.388],[2430.4,0.3915],[2430.5,1.02857]]]
["bitfinex-derivatives","ETHF0:USTF0",1728072987478,[[2428.8,0.407],[2428.7,0.41171],[2428.5,3.9466],[2428.4,1.02943],[2428.3,0.111]],[[2428.9,0.41168],[2429.1,1.02916],[2429.2,3.6168],[2429.3,3.05518],[2429.4,0.20783119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073040213,[[2427.5,3.2078],[2427.3,0.41195],[2427.2,1.48],[2427.1,4.8872],[2426.9,2.41838417]],[[2427.6,0.4119],[2427.7,0.3894],[2427.8,3.31],[2428.0,2.24163],[2428.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073107563,[[2426.6,0.74493],[2426.4,4.0193],[2426.3,2.65243109],[2426.2,2.64499664],[2426.1,0.32040681]],[[2426.8,1.2108],[2426.9,1.89204],[2427.1,1.02998],[2427.2,3.2078],[2427.3,1.02994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073146410,[[2425.8,3.62001],[2425.7,0.7939],[2425.6,0.4073],[2425.4,1.12669],[2423.5,31.35630088]],[[2425.9,1.48],[2426.0,0.4],[2426.1,0.82177],[2426.3,1.42694],[2426.5,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073215052,[[2426.1,0.81525],[2426.0,3.6268],[2425.9,0.3952],[2425.8,1.03052],[2425.5,5.9997771]],[[2426.2,0.4115],[2426.3,0.4266],[2426.4,3.6352],[2426.5,1.03026],[2426.7,8.0560503]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073279101,[[2425.9,3.61998],[2425.7,0.4264],[2425.6,0.096],[2425.5,4.66574],[2425.4,0.111]],[[2426.2,3.22],[2426.3,1.03033],[2426.4,0.4038],[2426.5,5.02765],[2429.6,15.54872339]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073325539,[[2426.1,3.26502774],[2426.0,3.2078],[2425.8,1.45321],[2425.7,1.03056],[2425.6,2.06123]],[[2426.2,0.0271],[2426.3,0.41213],[2426.4,0.3861],[2426.5,0.7878],[2426.6,2.5102]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073414619,[[2427.6,3.2078],[2427.5,1.89191],[2427.3,0.3849],[2427.2,0.8053],[2427.1,2.20433956]],[[2427.7,0.41189],[2427.9,1.02964],[2428.0,1.1944],[2428.1,5.71737],[2428.4,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073427829,[[2427.9,1.48],[2427.8,0.426],[2427.7,0.4857],[2427.5,4.925],[2427.4,7.10820956]],[[2428.0,0.41185],[2428.2,1.02951],[2428.3,0.4267],[2428.5,2.50941],[2428.6,3.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073546744,[[2425.8,0.4001],[2425.7,1.8931],[2425.6,5.73939956],[2425.5,1.71358434],[2425.4,4.169]],[[2426.2,4.4356],[2426.3,1.48],[2426.4,1.0303],[2426.6,1.03022],[2426.7,5.51842055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073581265,[[2425.9,0.4122],[2425.7,4.23838],[2425.6,2.9186],[2425.5,0.3888],[2425.3,7.84808434]],[[2426.0,1.1964],[2426.1,1.48],[2426.2,0.41216],[2426.3,4.23814],[2426.6,1.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073611474,[[2426.5,0.41209],[2426.3,3.594],[2426.2,2.51037],[2426.0,1.92513],[2425.9,3.34709428]],[[2426.6,1.2535],[2426.7,0.41206],[2426.8,1.48],[2426.9,4.23788],[2427.0,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073700457,[[2426.3,0.9646613],[2426.2,5.0992],[2426.0,1.03045],[2425.9,2.10887956],[2425.8,3.28058367]],[[2426.4,0.8246],[2426.5,0.834],[2426.7,1.03019],[2426.8,4.6878],[2427.0,6.54958495]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073800249,[[2426.7,1.75206],[2426.6,0.8369],[2426.4,0.4863],[2426.3,5.19931],[2426.2,3.39072267]],[[2426.8,0.41205],[2426.9,0.8163],[2427.1,1.03002],[2427.2,1.7266],[2428.4,11.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073836871,[[2426.6,1.75208],[2426.5,3.6124],[2426.4,0.8131],[2426.3,1.03033],[2425.6,1.163]],[[2426.8,0.80475],[2426.9,0.4105],[2427.0,1.03006],[2427.1,5.40082],[2427.2,1.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073891513,[[2423.2,0.41266],[2423.1,1.295],[2423.0,4.0243],[2422.9,3.3223],[2422.7,0.20772829]],[[2423.6,0.41261],[2423.7,6.1078],[2423.8,0.4264],[2424.0,1.03133],[2424.1,0.4213]]]
["bitfinex-derivatives","ETHF0:USTF0",1728073939650,[[2424.9,0.41236],[2424.5,2.27207],[2424.4,3.2078],[2424.3,2.21144],[2424.2,2.35783257]],[[2425.0,3.62015],[2425.2,1.45],[2425.3,2.77475],[2425.4,0.20164562],[2425.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074027425,[[2423.9,1.2102],[2423.7,0.41256],[2423.4,0.096],[2423.3,1.03157],[2423.2,1.451]],[[2424.0,1.75252],[2424.2,3.6271],[2424.3,1.03121],[2424.4,0.4237],[2424.6,1.03105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074050550,[[2423.6,0.80458],[2423.5,0.4094],[2423.4,0.4166],[2423.3,1.03158],[2423.2,1.12762]],[[2423.7,1.34],[2423.8,3.2078],[2423.9,0.41254],[2424.2,3.04054],[2427.6,1.23972784]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074144624,[[2425.5,0.4124],[2425.3,0.3861],[2425.0,0.3925],[2424.9,5.8738],[2423.8,2.66195566]],[[2425.7,6.5802],[2425.9,1.03052],[2426.1,1.161],[2426.2,0.4184],[2431.8,25.28010562]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074159425,[[2423.9,0.41252],[2423.8,0.4118],[2423.6,6.6927],[2423.4,5.52085371],[2422.7,7.00325429]],[[2424.3,0.81367],[2424.4,2.9848],[2424.5,3.2078],[2424.6,1.03106],[2424.9,2.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074221977,[[2426.0,0.41218],[2425.9,1.5959],[2425.8,0.3985],[2425.7,4.23834],[2425.6,1.4217]],[[2426.1,0.4268],[2426.3,0.79713],[2426.4,1.5961],[2426.5,1.03026],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074291030,[[2427.0,1.98721],[2426.9,0.424],[2426.7,1.43514],[2426.6,3.2078],[2426.5,1.1262]],[[2427.1,0.4182],[2427.4,9.10644145],[2427.5,6.57674891],[2427.6,1.8434],[3514.3,282.1630384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074357686,[[2427.3,1.60195],[2427.0,1.2594],[2426.9,1.03005],[2426.8,0.096],[2425.8,2.151876]],[[2427.4,0.3847],[2427.5,0.41192],[2427.6,4.0421],[2427.7,2.21975],[2428.0,1.02961]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074409622,[[2428.2,0.4118],[2428.1,0.4158],[2428.0,0.4255],[2427.9,7.21832],[2427.7,1.02971]],[[2428.3,3.2078],[2428.4,0.7965],[2428.5,0.41177],[2428.6,0.4066],[2428.7,1.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074468064,[[2429.7,0.41155],[2429.4,1.19],[2429.3,1.44851],[2429.2,0.4234],[2429.1,2.60001]],[[2429.8,1.22664],[2429.9,8.06501527],[2430.0,1.02876],[2430.1,5.39690585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074482681,[[2430.2,0.41146],[2430.0,3.2078],[2429.9,2.21879],[2429.8,1.175],[2429.7,1.02887]],[[2430.3,5.39690585],[2430.5,0.41142],[2430.6,3.629],[2430.7,1.86308],[2430.8,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074560042,[[2428.8,3.2078],[2428.7,2.666],[2428.6,6.02202],[2428.5,1.54738]],[[2429.3,2.98162],[2429.4,4.427],[2429.5,1.02899],[2429.8,1.02884],[2430.1,2.09690474]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074579661,[[2429.0,0.41167],[2428.8,0.426],[2428.7,1.94739],[2428.6,3.2078],[2428.5,3.71039]],[[2429.1,0.3934],[2429.2,3.39654],[2429.3,0.3892],[2429.4,3.2078],[2429.5,2.20197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074692022,[[2428.7,0.4255],[2428.6,1.19],[2428.5,4.23719],[2428.4,1.66951206],[2427.5,3.76278443]],[[2429.1,1.63046],[2429.2,4.3978],[2429.4,1.02902],[2429.7,1.02891],[2429.8,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074705326,[[2428.6,0.41174],[2428.4,3.2078],[2428.3,1.19],[2428.2,3.32618126],[2428.1,1.6126219]],[[2428.7,0.83622],[2428.8,0.4157],[2428.9,1.19],[2429.0,1.02919],[2429.2,4.23692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074781785,[[2428.4,0.4118],[2428.3,0.4176],[2428.2,0.4184],[2428.1,2.21962],[2428.0,1.47748126]],[[2428.5,3.5984],[2428.6,0.4057],[2428.7,1.6143],[2428.8,0.41175],[2429.0,1.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074832624,[[2428.7,0.41176],[2428.4,0.8053],[2428.3,2.64126],[2428.2,1.07508126],[2428.1,6.14919139]],[[2428.8,1.65245],[2428.9,4.3978],[2429.0,1.02929],[2429.2,1.156],[2429.5,0.9173565]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074913715,[[2430.5,0.41145],[2430.2,1.02877],[2430.1,3.59881],[2430.0,1.2311],[2429.8,1.07508126]],[[2430.6,0.3925],[2430.7,4.02103],[2430.9,2.57],[2431.0,2.17544],[2431.2,1.02837]]]
["bitfinex-derivatives","ETHF0:USTF0",1728074969157,[[2431.0,4.52496],[2430.9,0.8183],[2430.8,2.9886],[2430.7,6.54308126],[2430.6,2.6412019]],[[2431.2,0.4001],[2431.3,0.83183],[2431.4,4.64778],[2431.7,3.59814],[2434.3,7.01597761]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075008474,[[2431.1,0.41135],[2431.0,1.19],[2430.8,0.20324915],[2430.7,1.95118126],[2430.6,7.9562019]],[[2431.3,1.63993],[2431.4,3.2078],[2431.5,1.19],[2431.6,1.02818],[2431.8,1.02811]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075075040,[[2431.6,0.41127],[2431.3,2.26508126],[2431.2,3.32971839],[2431.1,2.74350086],[2431.0,2.28443]],[[2431.7,0.81296],[2431.8,0.4035],[2431.9,1.41456],[2432.0,4.3978],[2432.2,1.02793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075107248,[[2431.5,0.41128],[2431.3,2.0172],[2431.2,0.60740163],[2431.1,5.31160856],[2431.0,5.7816219]],[[2431.7,1.64296],[2431.8,1.19],[2431.9,1.02805],[2432.0,3.2078],[2432.2,1.02793]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075158980,[[2431.4,0.8075],[2431.3,2.63809],[2431.2,1.07543856],[2431.1,2.6409919],[2431.0,4.8537628]],[[2431.8,4.03265],[2431.9,0.3992],[2432.0,2.21803],[2432.1,0.4018],[2432.3,5.21389]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075200403,[[2431.5,0.9489306],[2431.3,4.47872856],[2431.2,2.6409619],[2431.0,11.18012183],[2429.9,11.563]],[[2431.6,0.8376],[2431.7,0.4236],[2431.8,4.80904],[2432.1,1.028],[2432.2,5.88298192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075241726,[[2431.2,0.94904871],[2431.1,1.595],[2431.0,2.69928822],[2430.9,6.44880336],[2430.8,2.24616253]],[[2431.3,0.8092],[2431.4,0.4134],[2431.5,1.19],[2431.6,3.61908],[2431.8,1.0281]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075314376,[[2431.7,0.41125],[2431.5,1.9753],[2431.4,0.4208],[2431.3,2.10372856],[2431.2,5.8487519]],[[2431.8,0.4116],[2431.9,0.8086],[2432.0,1.6012],[2432.1,3.2078],[2432.3,1.0279]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075371501,[[2430.4,55.75466],[2430.3,3.6336],[2430.2,0.096],[2430.0,10.68610526],[2429.9,1.02886]],[[2430.7,1.2338],[2430.9,3.2078],[2432.3,9.51290585],[2433.0,5.93659644]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075407733,[[2430.4,55.75466],[2430.0,0.41153],[2429.9,0.096],[2429.8,0.8158],[2429.4,5.51045941]],[[2430.5,13.09585],[2430.7,5.46317],[2430.9,1.0285],[2431.1,6.91183192],[2431.2,10.71590585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075486397,[[2431.0,0.53118493],[2430.9,1.19],[2430.8,1.89523856],[2430.7,3.0573719],[2430.6,4.23637]],[[2431.3,3.2078],[2431.4,0.41131],[2431.7,5.47703192],[2431.8,1.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075513616,[[2432.0,1.23659],[2431.9,1.589],[2431.7,3.2078],[2431.6,1.12416],[2431.4,1.25024]],[[2432.2,0.8009],[2432.3,0.4265],[2432.4,3.2078],[2432.5,2.21781],[2432.8,1.31568]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075588688,[[2431.0,0.80557],[2430.9,0.8181],[2430.8,1.19],[2430.6,9.57681856],[2430.5,9.88529927]],[[2431.3,3.594],[2431.4,1.9877],[2431.5,1.02824],[2432.0,0.20369145],[2432.2,8.19549709]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075604206,[[2430.4,55.75466],[2430.3,2.3735],[2430.2,1.12475],[2429.9,4.54801597],[2429.0,11.79055485]],[[2430.8,1.5782],[2430.9,3.2078],[2431.0,0.802],[2431.1,1.02841],[2431.2,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075716976,[[2432.3,1.60114],[2432.1,0.3953],[2432.0,0.8277],[2431.9,2.24403],[2431.8,7.4728]],[[2432.5,4.83682],[2432.8,2.21768],[2433.1,1.31555],[2433.2,0.63659707],[2433.3,15.14203192]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075731796,[[2432.3,0.41114],[2432.0,0.8277],[2431.9,2.31404],[2431.8,7.8702],[2431.7,2.37011]],[[2432.4,0.41113],[2432.5,9.7269],[2432.7,1.02772],[2432.9,1.02764],[2433.0,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075771826,[[2431.3,0.41132],[2431.0,1.19],[2430.9,1.51395],[2430.8,1.9559],[2430.7,0.42622149]],[[2431.6,5.64948],[2431.7,0.4212],[2431.8,1.117],[2431.9,1.02807],[2432.0,5.50204]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075847781,[[2429.2,0.387],[2428.8,0.096],[2428.7,3.2078],[2428.6,0.111],[2428.5,1.23648]],[[2429.3,1.60166],[2429.6,4.23684],[2429.7,0.4251],[2429.8,0.8129],[2429.9,5.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075924315,[[2429.4,0.4232],[2429.3,0.41165],[2429.1,0.3885],[2429.0,1.07162593],[2428.9,3.1355489]],[[2429.6,4.00982],[2429.7,0.4177],[2429.8,1.43305],[2429.9,0.20396228],[2430.0,2.13388]]]
["bitfinex-derivatives","ETHF0:USTF0",1728075974863,[[2427.8,1.23971],[2427.6,0.423],[2427.5,1.02988],[2427.4,0.096],[2427.3,5.30941593]],[[2428.0,0.41189],[2428.1,3.2078],[2428.2,0.8194],[2428.3,0.3965],[2428.5,2.12952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076050415,[[2428.1,0.425],[2428.0,0.3993],[2427.9,0.41189],[2427.7,1.07162593],[2427.6,2.1233389]],[[2428.2,4.00724],[2428.4,1.43394],[2428.5,0.3924],[2428.6,6.95964471],[2428.7,5.37462746]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076064908,[[2428.1,0.425],[2428.0,0.4117],[2427.9,0.41189],[2427.8,4.80212593],[2427.7,2.6964389]],[[2428.2,0.41184],[2428.4,1.82703],[2428.5,3.2078],[2428.6,0.4141],[2428.9,4.83716471]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076155785,[[2430.6,1.18624],[2430.3,4.169],[2430.2,0.4269],[2430.1,1.12477],[2428.8,6.93740875]],[[2430.7,0.4206],[2430.8,1.24061],[2431.0,1.02845],[2431.1,3.2078],[2431.3,1.12431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076170698,[[2430.4,0.81787],[2430.3,0.4165],[2430.1,3.7061],[2430.0,6.27784],[2429.9,1.18262593]],[[2430.7,3.6324],[2430.9,1.02849],[2431.0,0.4086],[2431.1,1.4211],[2438.0,25.39524397]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076278768,[[2430.4,0.41146],[2430.2,0.3856],[2430.1,1.0288],[2430.0,0.3922],[2429.9,2.10449828]],[[2430.6,3.61924],[2430.7,0.3922],[2430.8,0.8526],[2430.9,1.02849],[2431.0,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076303687,[[2430.1,0.096],[2429.9,1.18661828],[2429.8,1.61342743],[2429.7,0.207],[2429.6,4.84028228]],[[2430.6,9.2078],[2430.7,0.3922],[2430.8,0.8439],[2431.0,1.065],[2431.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076388949,[[2430.2,0.4115],[2429.9,1.02889],[2429.8,5.50581828],[2429.7,1.12496],[2429.6,5.98424149]],[[2430.3,0.4251],[2430.4,0.80068],[2430.5,3.6032],[2430.6,2.08362],[2430.7,4.85882498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076437777,[[2430.0,0.41152],[2429.9,0.419],[2429.7,3.04638171],[2429.6,0.3949],[2429.5,8.47585223]],[[2430.2,0.82742],[2430.3,0.4056],[2430.4,1.4183],[2430.5,3.2078],[2452.8,0.15134523]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076544248,[[2429.1,0.401],[2429.0,0.3945],[2428.8,3.3998],[2428.5,0.20473182],[2427.1,11.8877856]],[[2429.4,0.4105],[2429.5,3.2078],[2429.6,0.4019],[2429.7,0.3971],[2430.2,4.84800319]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076625421,[[2429.0,0.41171],[2428.9,0.4129],[2428.7,5.03669],[2428.6,1.02943],[2428.5,1.129]],[[2429.1,0.8366],[2429.3,0.41166],[2429.5,4.2369],[2429.6,1.41304],[2429.7,0.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076665250,[[2429.8,0.80826],[2429.7,3.6093],[2429.5,0.62779718],[2429.4,5.19809],[2429.3,2.36019915]],[[2430.1,7.00746106],[2430.3,4.23654],[2430.5,0.384],[2430.6,1.36263],[2474.6,0.30269047]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076684776,[[2429.1,0.41168],[2428.9,3.6204],[2428.8,1.45285],[2428.7,5.66759153],[2428.6,6.44258012]],[[2429.3,1.20436],[2429.5,0.3912],[2429.6,4.23683],[2429.8,2.44095],[2429.9,0.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076797856,[[2430.1,0.94109402],[2430.0,1.6176],[2429.9,0.4165],[2429.8,1.42743],[2429.7,3.2078]],[[2430.2,0.4091],[2430.3,1.21289],[2430.5,1.02865],[2430.6,3.2078],[2430.7,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076819076,[[2430.4,0.81617],[2430.3,0.3964],[2430.2,1.19],[2430.1,1.07348334],[2430.0,6.25763398]],[[2430.5,0.3993],[2430.6,0.80774],[2430.7,3.2078],[2430.8,1.41413],[2430.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076918657,[[2430.4,2.71383435],[2430.3,0.3894],[2430.2,0.3892],[2430.1,3.29415466],[2430.0,1.61222998]],[[2430.5,0.8133],[2430.6,0.3963],[2430.7,0.41143],[2430.8,4.23632],[2431.0,5.24624287]]]
["bitfinex-derivatives","ETHF0:USTF0",1728076969109,[[2430.5,1.21634],[2430.4,0.4122],[2430.2,2.21876],[2430.1,2.20015466],[2430.0,1.70822998]],[[2430.7,0.81833],[2430.8,3.2078],[2430.9,1.85029],[2431.0,7.07994982],[2431.1,6.4147371]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077060882,[[2429.2,0.8096],[2429.1,0.82148],[2429.0,2.80862164],[2428.9,3.3998],[2428.8,3.18575894]],[[2429.3,0.3879],[2429.4,0.82145],[2429.5,1.6137],[2429.6,4.23685],[2429.7,1.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077102619,[[2429.8,0.41156],[2429.5,2.3928],[2429.4,4.23689],[2429.3,1.02913],[2429.2,2.01690451]],[[2430.0,0.80025],[2430.1,1.19],[2430.2,1.82998],[2430.3,4.5028],[2432.0,6.47041124]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077199092,[[2429.6,1.35599343],[2429.4,2.93220313],[2429.3,9.71321523],[2429.2,2.41117],[2429.1,5.36758041]],[[2429.7,0.80729],[2429.8,0.8084],[2430.0,4.23667],[2430.2,2.03079],[2442.1,5.14371073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077291367,[[2429.6,1.74662674],[2429.5,1.5957],[2429.3,1.02914],[2429.2,4.361],[2429.1,4.23703]],[[2429.7,0.4197],[2429.8,0.3968],[2429.9,0.80037],[2430.1,14.73333253],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077354626,[[2429.2,0.096],[2428.9,0.096],[2428.8,0.8229],[2428.7,0.6144],[2428.6,0.41177]],[[2429.3,10.94936],[2429.4,4.8078],[2429.5,1.44468],[2429.6,2.39918447],[2429.7,5.14847142]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077435179,[[2427.0,0.41203],[2426.9,0.5221],[2426.8,0.3915],[2426.7,0.485],[2426.6,1.03029]],[[2427.2,2.38362],[2427.3,0.4243],[2427.4,3.2078],[2427.7,0.29943834],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077453384,[[2426.4,1.58818678],[2426.3,1.62007018],[2426.2,0.8869],[2426.1,5.78591347],[2426.0,3.95249763]],[[2426.5,1.19],[2426.8,4.63082],[2426.9,0.8159],[2427.0,1.03015],[2427.1,0.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077488217,[[2425.9,0.41219],[2425.7,0.4129],[2425.6,0.3918],[2425.5,3.6067],[2425.4,1.03068]],[[2426.0,0.41219],[2426.1,0.8863],[2426.2,2.89678],[2426.3,3.2078],[2426.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077581690,[[2426.9,1.22332],[2426.6,1.41718],[2426.5,2.2720682],[2426.4,5.85587109],[2424.5,0.4124]],[[2427.0,0.80251],[2427.1,0.3974],[2427.2,0.7857],[2427.3,5.42772],[2427.5,7.7840055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077641441,[[2426.8,0.41204],[2426.7,3.6004],[2426.6,2.27208232],[2426.5,1.62254781],[2426.4,1.03026]],[[2427.0,0.41201],[2427.2,2.22415],[2427.3,1.44311],[2427.4,4.4938],[2427.5,4.85596555]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077722896,[[2424.7,0.41239],[2424.6,0.568],[2424.5,3.2078],[2424.2,1.24141451],[2424.1,8.53319237]],[[2424.9,0.423],[2425.0,0.81885],[2425.1,3.2078],[2425.3,1.592],[2425.4,1.03073]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077772242,[[2425.1,3.62012],[2425.0,1.19],[2424.9,0.4197],[2424.8,1.03094],[2424.7,0.8212]],[[2425.2,0.3933],[2425.3,3.22469866],[2425.4,1.21029],[2425.5,3.76293974],[2425.6,13.34798867]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077805158,[[2424.8,0.53254131],[2424.7,0.4162],[2424.6,1.60241],[2424.5,0.7826],[2424.4,3.2078]],[[2424.9,0.80136],[2425.0,0.7756],[2425.1,7.46357874],[2425.2,1.19],[2425.3,3.76304455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077873806,[[2425.0,1.79707896],[2424.9,1.19],[2424.7,1.73007171],[2424.6,3.31739084],[2424.5,3.3038]],[[2425.1,1.21413],[2425.4,1.42422],[2425.5,4.3978],[2433.7,103.13],[2437.8,5.12197991]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077913849,[[2425.1,0.53215864],[2425.0,1.60234],[2424.9,4.82686084],[2424.7,1.08115942],[2424.6,0.6968]],[[2425.2,1.9669],[2425.3,2.68738946],[2425.4,0.41229],[2425.5,1.19],[2425.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077983094,[[2425.9,0.41219],[2425.8,1.19],[2425.5,1.03064],[2425.4,3.635929],[2421.7,53.81655423]],[[2426.1,1.9774],[2426.2,0.41214],[2426.3,3.87354129],[2426.4,1.12629],[2426.5,3.31599601]]]
["bitfinex-derivatives","ETHF0:USTF0",1728077998609,[[2425.9,0.94447222],[2425.6,2.22061],[2425.5,4.96474352],[2425.4,4.59669925],[2425.0,0.111]],[[2426.1,2.38956],[2426.2,3.21999601],[2426.4,8.09844039],[2426.5,6.62483609],[2450.1,9.58225526]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078039229,[[2425.6,2.13427569],[2425.4,0.6461],[2425.3,4.23852],[2425.2,4.9606817],[2425.1,1.61990328]],[[2425.7,0.7009],[2425.8,3.97272898],[2425.9,0.41219],[2426.0,3.2078],[2426.1,3.31733214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078126696,[[2425.9,2.68444911],[2425.8,4.82806527],[2425.7,1.28146533],[2425.6,6.29459569],[2425.5,2.70008898]],[[2426.0,4.03433033],[2426.2,0.6456],[2426.3,3.22932171],[2426.4,4.28311247],[2426.5,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078215054,[[2425.8,0.94133141],[2425.7,1.3495],[2425.6,2.2722571],[2425.5,3.35748817],[2425.4,2.15963838]],[[2425.9,0.6653],[2426.0,3.883062],[2426.1,0.41217],[2426.2,4.42768437],[2426.3,5.33128863]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078254774,[[2425.6,0.93724075],[2425.4,1.19],[2425.2,4.30670817],[2425.1,4.92913],[2425.0,2.84896922]],[[2425.7,0.7037],[2425.8,0.6687],[2425.9,1.105],[2426.1,5.42822],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078322224,[[2425.5,0.52515016],[2425.2,4.48588496],[2425.1,4.8314199],[2425.0,4.50373026],[2423.7,30.52378048]],[[2425.6,1.09416],[2425.7,3.23437781],[2425.8,5.50161452],[2425.9,3.3038],[2426.0,5.43722694]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078358040,[[2424.2,1.84448],[2424.1,1.19],[2423.8,4.9152],[2423.7,1.0314],[2423.5,1.1275]],[[2424.4,2.6797395],[2424.7,13.19836007],[2424.8,4.3978],[2424.9,0.192],[2429.8,8.07465702]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078449430,[[2424.6,1.4148],[2424.5,0.41242],[2424.3,0.6841],[2424.1,7.05143556],[2423.9,2.2969959]],[[2424.7,3.36736233],[2424.8,0.41238],[2424.9,1.19],[2425.0,5.68589209],[2425.1,4.24389509]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078492071,[[2426.4,1.60209],[2426.2,4.3608],[2426.1,1.03038],[2426.0,1.71432167],[2425.9,1.4471]],[[2426.5,0.7654],[2426.6,0.7126],[2426.8,1.18184],[2426.9,3.6878],[2427.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078589632,[[2426.6,6.91390224],[2426.5,1.62266819],[2426.4,1.76437],[2426.3,5.3331213],[2426.2,2.70226792]],[[2426.7,3.44469534],[2426.8,0.7698],[2426.9,0.7226],[2427.0,3.22314119],[2427.1,4.63047246]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078607442,[[2426.6,6.92402432],[2426.5,1.62266819],[2426.4,2.89631271],[2426.3,1.9272],[2426.2,3.9851165]],[[2426.7,0.7462],[2426.8,0.7698],[2426.9,1.13462],[2427.0,3.22314119],[2427.1,5.2901191]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078682192,[[2425.9,1.19],[2425.8,0.4122],[2425.7,0.7203],[2425.6,0.7119],[2425.4,3.415222]],[[2426.0,0.7735],[2426.1,0.41217],[2426.2,3.95801517],[2426.3,3.2078],[2426.4,4.81016221]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078720409,[[2424.5,4.36082],[2424.4,8.58288623],[2424.3,0.7522],[2424.2,1.03119],[2424.1,1.28190833]],[[2424.7,0.7609],[2424.8,0.41239],[2424.9,1.5341],[2425.0,2.22089],[2425.3,13.11948541]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078782577,[[2426.5,0.41208],[2426.1,7.0568],[2426.0,1.03042],[2425.9,10.314],[2425.8,1.48875574]],[[2426.9,1.17373],[2427.0,3.2078],[2427.2,1.87785],[2427.4,3.59989],[2427.6,8.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078818795,[[2426.1,0.92298549],[2425.9,1.08135241],[2425.8,1.61695287],[2425.7,2.22054],[2425.6,7.93813706]],[[2426.2,0.7486],[2426.3,1.16472],[2426.4,0.7497],[2426.6,2.22023],[2426.7,1.12616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078894452,[[2426.0,0.92305133],[2425.9,1.08135241],[2425.8,0.20446794],[2425.7,7.04723768],[2425.6,4.88317902]],[[2426.1,0.7111],[2426.2,1.5006],[2426.3,0.41214],[2426.4,0.096],[2426.5,1.03024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728078916463,[[2426.0,2.00503502],[2425.8,1.62354923],[2425.7,6.55924714],[2425.6,3.98243038],[2425.5,2.20665]],[[2426.1,0.7111],[2426.2,1.91275],[2426.4,0.096],[2426.5,5.42804],[2426.6,5.25441369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079030139,[[2425.9,0.41218],[2425.7,3.2078],[2425.6,3.30274169],[2425.5,2.65407012],[2425.4,3.75925149]],[[2426.1,2.6069],[2426.2,13.68591329],[2426.3,3.2078],[2426.4,1.12629],[2426.5,4.69841369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079044448,[[2425.6,1.19],[2425.5,1.49424072],[2425.4,1.62297108],[2425.3,6.42477194],[2425.2,0.25437071]],[[2425.8,0.41222],[2426.0,1.03045],[2426.1,6.1406],[2426.2,12.08376329],[2426.3,5.34474369]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079148532,[[2424.9,0.41236],[2424.7,1.88772915],[2424.6,4.82981449],[2424.5,4.49283963],[2424.4,1.40099588]],[[2425.3,4.04911],[2425.4,4.23852],[2425.5,0.096],[2425.6,0.384],[2425.7,6.82259]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079160339,[[2425.2,0.92366999],[2425.0,1.35002915],[2424.9,2.65292449],[2424.8,2.68459621],[2424.7,5.19101512]],[[2425.3,2.4468],[2425.4,1.19],[2425.5,3.62006],[2425.7,5.43569563],[2425.8,12.47015871]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079232289,[[2425.5,7.22251149],[2425.4,6.17946334],[2425.3,3.71604952],[2425.2,4.77780239],[2425.1,8.37701662]],[[2425.6,0.7909],[2425.8,1.6272],[2425.9,0.096],[2426.0,0.384],[2426.1,0.96816]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079312769,[[2425.7,1.19],[2425.6,3.2078],[2425.5,2.57768816],[2425.4,0.267],[2425.2,3.73370109]],[[2425.9,2.109],[2426.0,0.825],[2426.1,1.03042],[2426.2,1.03037],[2426.3,16.4813301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079354206,[[2426.9,0.41202],[2426.8,0.8529],[2426.7,2.57],[2426.5,1.051],[2426.4,4.23805]],[[2427.1,1.2139],[2427.3,1.7897],[2427.4,3.2078],[2427.5,5.77184],[2428.0,12.07694113]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079419269,[[2426.6,2.98207],[2426.4,3.2078],[2426.3,4.45330519],[2426.2,1.03034],[2426.1,2.15894025]],[[2427.0,2.4907],[2427.1,0.384],[2427.2,1.12596],[2427.6,8.50075786],[2439.9,5.13119955]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079454991,[[2429.1,2.57],[2429.0,0.41166],[2428.9,3.2078],[2428.8,0.8437],[2428.6,1.02933]],[[2429.2,1.6798],[2429.4,0.4116],[2429.5,4.0102],[2429.6,0.384],[2429.7,1.1249]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079513745,[[2426.5,2.57],[2426.4,1.708],[2426.3,2.63686947],[2426.2,5.16535757],[2426.1,8.39008377]],[[2427.2,1.88846],[2427.3,3.3038],[2427.4,6.756],[2427.5,2.5965],[2428.5,8.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079551272,[[2426.1,0.41216],[2426.0,2.57],[2425.7,1.86996],[2425.6,4.0312],[2425.5,2.08264857]],[[2426.2,0.7972],[2426.3,1.22603],[2426.4,0.8],[2426.5,3.2078],[2426.6,1.03022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079567381,[[2425.4,0.41227],[2425.2,3.36],[2425.1,1.61561438],[2425.0,4.0358],[2424.9,2.57252785]],[[2425.6,1.7149],[2425.7,0.41224],[2425.9,3.3038],[2426.0,1.88716],[2426.1,2.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079621739,[[2423.8,0.41254],[2423.5,3.2078],[2423.4,1.03154],[2423.3,2.57],[2423.2,1.90383]],[[2424.0,3.2078],[2424.1,0.41251],[2424.2,0.9866],[2424.3,2.57],[2424.4,6.25105]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079666860,[[2424.3,0.8388],[2424.1,0.41249],[2423.8,2.09973505],[2423.7,5.84175696],[2423.6,2.8971]],[[2424.4,2.47166],[2424.5,3.2078],[2424.6,2.71686],[2424.7,1.12702],[2424.9,4.95122087]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079743946,[[2423.6,0.41257],[2423.3,1.6091],[2423.2,1.03162],[2423.1,0.8209],[2423.0,4.44963594]],[[2423.8,1.60255],[2423.9,3.2078],[2424.0,0.3962],[2424.1,0.415],[2424.2,1.03122]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079792776,[[2423.5,0.8193],[2423.4,0.4255],[2423.3,2.22159],[2423.2,1.48284953],[2423.1,2.64989575]],[[2423.6,3.2078],[2423.8,0.3991],[2423.9,0.41255],[2424.1,2.64839],[2424.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079865730,[[2424.0,1.60251],[2423.7,0.8363],[2423.4,5.31931288],[2423.3,1.61907571],[2423.2,1.03161]],[[2424.3,3.2078],[2424.5,5.90093874],[2424.6,0.3882],[2424.8,15.16543115],[2424.9,3.17594]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079950101,[[2423.2,1.23384],[2423.1,0.3998],[2423.0,1.19],[2422.9,1.03175],[2421.7,11.28978909]],[[2423.5,0.41261],[2423.6,4.8024],[2423.7,1.44795],[2423.9,1.44147],[2424.2,4.82873458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728079987325,[[2422.5,0.41277],[2422.4,1.5953],[2422.3,0.3924],[2422.2,1.08179397],[2422.1,2.65345875]],[[2422.7,0.41274],[2422.8,0.3963],[2422.9,2.0358],[2423.0,4.23954],[2423.2,1.03166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080075610,[[2422.2,0.41282],[2421.9,1.19],[2421.8,1.66269],[2421.6,5.32189397],[2421.0,3.24809107]],[[2422.4,3.6206],[2422.5,1.19],[2422.6,0.096],[2422.7,6.03497],[2422.8,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080091725,[[2423.1,0.81217],[2422.7,1.19],[2422.6,2.11367397],[2422.5,4.82918875],[2422.4,1.81506]],[[2423.2,3.2078],[2423.3,0.81474],[2423.4,1.19],[2423.5,1.86364],[2423.6,4.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080170595,[[2423.1,5.79757],[2423.0,2.58],[2422.8,1.03181],[2422.7,3.2078],[2422.6,1.08179397]],[[2423.2,3.2078],[2423.6,0.4148],[2423.7,0.096],[2423.8,2.58],[2424.0,0.8347]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080185598,[[2424.1,1.22429],[2423.8,3.0038],[2423.7,1.476],[2423.6,4.23925],[2422.7,11.16372535]],[[2424.3,0.41247],[2424.4,0.4186],[2424.5,3.61111],[2424.6,3.2078],[2424.7,0.8197]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080228322,[[2423.3,0.41263],[2423.1,1.5781],[2422.9,4.0095],[2422.7,2.11362397],[2422.3,4.36948494]],[[2423.5,3.62041],[2423.6,0.3967],[2423.7,1.42394],[2423.8,1.19],[2423.9,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080307998,[[2423.4,0.3998],[2423.3,0.41263],[2423.1,1.9963],[2423.0,1.03171],[2422.9,1.08179397]],[[2423.5,0.80071],[2423.6,3.2078],[2423.7,1.03145],[2423.8,0.3973],[2423.9,7.0286789]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080384959,[[2425.8,0.3958],[2425.7,2.57],[2425.6,0.8424],[2425.1,1.03081],[2424.7,5.77188622]],[[2425.9,0.41219],[2426.1,1.43483],[2426.3,6.11512],[2426.4,0.8289],[2426.6,13.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080425878,[[2425.4,2.01047],[2425.2,0.4044],[2425.0,1.03086],[2424.9,4.2387],[2424.8,1.07405272]],[[2425.6,0.41225],[2425.7,0.4118],[2425.8,1.03055],[2425.9,3.6091],[2426.0,4.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080503455,[[2422.3,0.8004],[2422.1,0.83063],[2422.0,1.19],[2421.7,4.24005],[2421.6,0.20398934]],[[2422.6,0.41275],[2422.7,3.6268],[2422.8,1.5781],[2422.9,1.45759],[2423.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080523361,[[2422.4,0.7809],[2422.3,0.41281],[2422.1,1.6078],[2421.9,1.03218],[2421.8,3.2078]],[[2422.6,0.41276],[2422.7,1.19],[2422.8,3.6213],[2422.9,1.52008],[2423.0,0.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080606427,[[2423.0,0.41269],[2422.9,3.5994],[2422.8,1.19],[2422.7,1.86183],[2422.5,1.03192]],[[2423.1,0.419],[2423.2,1.19],[2423.3,0.41265],[2423.4,3.2078],[2423.5,0.4041]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080635936,[[2424.1,1.2195],[2423.9,1.19],[2423.7,1.03141],[2423.6,1.07405272],[2423.5,2.64731783]],[[2424.2,3.2078],[2424.3,0.4269],[2424.4,1.593],[2424.5,1.5277],[2424.7,1.14201]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080728188,[[2422.9,0.82029],[2422.8,1.6125],[2422.7,3.2078],[2422.6,1.44078],[2422.2,15.99802834]],[[2423.1,0.41268],[2423.2,1.19],[2423.3,4.0188],[2423.4,1.03158],[2423.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080750907,[[2422.7,0.80373],[2422.6,0.4114],[2422.5,0.3911],[2422.4,1.19],[2422.0,2.62419805]],[[2422.9,0.80841],[2423.0,1.5814],[2423.1,4.23949],[2423.2,1.43375],[2447.2,7.68092064]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080826863,[[2423.1,0.41267],[2423.0,1.2415],[2422.9,1.19],[2422.7,5.31635355],[2422.6,2.64698033]],[[2423.3,0.424],[2423.4,5.84115],[2423.5,0.4097],[2423.6,1.03149],[2423.7,5.7080089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080873009,[[2423.0,0.41269],[2422.8,0.4134],[2422.6,2.61598],[2422.5,1.42281],[2422.4,4.28453355]],[[2423.1,1.60268],[2423.2,4.0104],[2423.3,1.03162],[2423.4,5.9961089],[2423.5,4.92473458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080944061,[[2423.9,0.4109],[2423.8,0.7932],[2423.7,1.19],[2423.5,4.23929],[2423.4,2.10827355]],[[2424.0,3.2078],[2424.3,0.423],[2424.4,1.44125],[2424.5,6.7090989],[2424.7,9.95473458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728080994824,[[2423.0,0.83587],[2422.9,0.4049],[2422.8,0.3877],[2422.7,1.03184],[2422.6,3.29860355]],[[2423.2,1.98896],[2423.3,0.8061],[2423.4,3.2078],[2423.5,1.03154],[2423.7,6.7014489]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081060289,[[2422.9,0.397],[2422.8,0.83662],[2422.6,0.3983],[2422.5,1.19],[2422.0,4.75607389]],[[2423.0,0.41269],[2423.1,1.5924],[2423.2,4.23945],[2423.3,0.7848],[2423.4,1.03158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081077411,[[2422.6,1.5765],[2422.5,0.833],[2422.4,5.31650355],[2422.3,4.11069198]],[[2423.1,4.81049],[2423.2,1.43166],[2423.3,0.3943],[2423.4,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081163156,[[2420.4,0.499],[2420.3,0.3898],[2420.2,0.5115],[2420.0,3.2078],[2419.5,1.243]],[[2420.5,3.2078],[2420.6,1.19],[2420.7,0.3866],[2420.8,0.4218],[2420.9,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081180072,[[2421.1,0.413],[2421.0,3.2078],[2420.9,0.8191],[2420.8,0.402],[2420.6,3.61273]],[[2421.3,0.4091],[2421.4,2.99297],[2421.6,4.0135],[2421.7,1.0323],[2421.8,5.21826]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081269428,[[2421.1,0.3961],[2420.9,0.81794],[2420.8,3.6036],[2420.6,2.10946355],[2420.5,2.80510033]],[[2421.2,1.60299],[2421.3,0.3875],[2421.4,1.85931],[2421.5,3.2078],[2421.6,1.03234]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081305965,[[2420.9,0.4077],[2420.7,0.41308],[2420.6,0.8064],[2420.5,1.07673355],[2420.4,6.01290033]],[[2421.0,1.60303],[2421.2,0.3975],[2421.3,4.24026],[2421.4,0.9214],[2422.8,30.96689]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081378634,[[2420.7,0.3905],[2420.5,0.41311],[2420.3,5.88343355],[2420.2,2.26140163],[2419.9,3.72485389]],[[2420.8,0.41307],[2420.9,2.3672],[2421.0,4.24039],[2421.2,9.6065089],[2421.3,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081424076,[[2420.7,0.53557075],[2420.6,0.83659],[2420.4,1.48373355],[2420.3,3.19960033],[2420.2,1.03289]],[[2420.8,0.81036],[2420.9,2.0273],[2421.0,4.24039],[2421.3,6.5264689],[2421.4,4.82873458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081503234,[[2419.9,0.82301],[2419.8,1.603],[2419.7,0.4281],[2419.6,3.2078],[2418.8,0.111]],[[2420.1,4.46949],[2420.2,0.4082],[2420.3,2.22289],[2420.9,0.25242731],[2421.0,12.41332995]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081542546,[[2419.4,0.83539],[2419.1,0.4076],[2419.0,1.618],[2418.9,5.31798355],[2418.8,2.64860033]],[[2419.6,1.19],[2419.7,0.81106],[2419.8,4.66891],[2419.9,0.096],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081621502,[[2419.0,0.94906255],[2418.8,0.425],[2418.7,1.86933355],[2418.6,7.04648033],[2418.3,2.9397893]],[[2419.1,0.3957],[2419.2,1.60335],[2419.4,0.816],[2419.5,4.33704],[2419.6,6.38418]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081692966,[[2418.8,0.81919],[2418.7,0.4152],[2418.6,1.5814],[2418.5,3.2078],[2418.4,2.11037355]],[[2418.9,0.4272],[2419.1,0.81126],[2419.2,1.5858],[2419.3,3.2078],[2419.4,2.18828]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081714486,[[2419.6,0.8358],[2419.5,0.4118],[2419.2,1.19],[2419.1,3.2078],[2419.0,2.35817578]],[[2419.7,4.3978],[2419.8,0.41324],[2419.9,1.2185],[2420.0,6.05867503],[2420.1,2.27898]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081742005,[[2420.1,0.82728],[2420.0,0.3877],[2419.9,1.19],[2419.6,4.24093],[2417.5,8.92217007]],[[2420.2,3.5981],[2420.3,0.4209],[2420.4,0.80643],[2420.5,1.19],[2420.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081804682,[[2420.2,1.52847885],[2420.1,0.41318],[2420.0,0.4096],[2419.9,1.05198203],[2419.7,4.26117501]],[[2420.3,4.00705],[2420.4,0.8014],[2420.5,1.19],[2420.6,1.03276],[2432.6,5.14015923]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081838613,[[2419.9,1.92159386],[2419.7,0.8169],[2419.5,3.16445095],[2419.4,2.81518501],[2419.2,0.25717978]],[[2420.0,1.1719],[2420.1,1.19],[2420.2,0.41318],[2420.4,6.4548589],[2420.6,10.04749458]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081901659,[[2418.7,0.96685066],[2418.6,0.41342],[2418.5,2.0159],[2418.3,5.14945873],[2418.2,6.76639687]],[[2418.8,0.4157],[2418.9,3.2078],[2419.0,1.60338],[2419.2,1.03337],[2419.8,17.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1728081975904,[[2419.4,0.4133],[2419.2,1.19],[2419.0,0.8286],[2418.9,2.54155],[2418.8,4.49492144]],[[2419.5,0.4065],[2419.6,3.62107],[2419.7,2.003],[2419.9,1.03306],[2433.5,5.10861497]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082023363,[[2419.5,0.41328],[2419.4,0.8443],[2419.3,1.19],[2419.2,1.08436946],[2419.1,3.06565501]],[[2419.6,3.2078],[2419.7,0.8209],[2419.8,0.82445],[2419.9,1.19],[2420.0,1.03301]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082090705,[[2419.1,0.95286263],[2418.9,1.19],[2418.8,2.09543479],[2418.7,1.08436946],[2418.6,2.02228501]],[[2419.2,3.6313],[2419.3,0.80733],[2419.4,1.19],[2419.5,1.03321],[2419.7,1.93847]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082132327,[[2418.5,3.03867519],[2418.4,0.4137],[2418.3,1.47816946],[2418.2,2.02158501],[2418.1,5.14145844]],[[2418.6,0.4185],[2418.7,0.4175],[2418.8,0.8011],[2418.9,4.3978],[2419.0,1.03344]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082218579,[[2419.1,1.60335],[2419.0,1.50526946],[2418.9,2.43108501],[2418.8,4.2413],[2418.7,3.48032415]],[[2419.2,0.388],[2419.4,0.4221],[2419.5,0.8023],[2419.6,4.3978],[2419.8,1.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082235302,[[2419.1,0.81215],[2419.0,1.19],[2418.9,0.7943],[2418.7,1.33513012],[2418.5,3.85267227]],[[2419.2,1.2024],[2419.3,3.62112],[2419.5,1.19],[2419.6,0.48],[2419.9,1.03306]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082307346,[[2419.8,3.03826735],[2419.6,0.3888],[2419.5,1.69474846],[2419.4,3.37440226],[2419.3,4.83298501]],[[2419.9,1.2593],[2420.0,0.4132],[2420.1,3.2078],[2420.3,1.41689],[2420.4,2.31886]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082355189,[[2419.9,1.9973],[2419.8,0.96091546],[2419.7,0.4043],[2419.4,2.11783383],[2419.1,6.21723739]],[[2420.0,0.4132],[2420.1,3.6052],[2420.2,1.84483],[2420.3,4.666],[2420.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082428751,[[2421.1,1.19],[2421.0,0.80182],[2420.9,0.3868],[2420.8,1.70365784],[2420.7,0.20591249]],[[2421.2,0.3945],[2421.3,0.4021],[2421.4,3.2078],[2421.5,1.44429],[2421.6,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082477378,[[2420.8,1.60306],[2420.6,0.4167],[2420.5,0.8317],[2420.4,2.11741383],[2420.3,2.65802501]],[[2420.9,3.6327],[2421.0,0.41304],[2421.1,0.8347],[2421.2,1.03251],[2421.3,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082564460,[[2421.1,0.8011],[2421.0,0.81151],[2420.9,1.19],[2420.8,1.08460383],[2420.7,2.65918501]],[[2421.2,3.5945],[2421.3,0.3958],[2421.4,1.60297],[2421.5,0.7699],[2421.6,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082598691,[[2421.2,0.96021792],[2421.0,2.0204],[2420.9,2.54220383],[2420.8,4.83298501],[2420.7,2.319104]],[[2421.3,0.426],[2421.5,1.20664],[2421.6,4.7818],[2421.7,0.096],[2421.8,1.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082685350,[[2422.2,0.54714409],[2422.1,2.42073],[2421.9,0.4254],[2421.8,1.08460383],[2421.7,1.87821346]],[[2422.3,0.81061],[2422.4,0.3869],[2422.5,0.3923],[2422.6,1.03191],[2422.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082710585,[[2421.8,3.75052191],[2421.7,1.48350383],[2421.6,2.02398501],[2421.5,1.03234],[2421.4,7.66152088]],[[2421.9,0.4023],[2422.0,0.4004],[2422.1,0.4156],[2422.2,4.81063],[2422.4,1.41599]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082812752,[[2422.1,0.41284],[2421.9,1.86700383],[2421.8,3.22768501],[2421.7,1.03227],[2421.6,2.15346711]],[[2422.2,3.2078],[2422.3,0.8435],[2422.4,0.7968],[2422.5,0.5023],[2422.6,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082829372,[[2422.4,0.41279],[2422.2,0.8124],[2422.1,2.67990383],[2422.0,2.65730501],[2421.8,3.18568711]],[[2422.5,0.80657],[2422.6,4.0357],[2422.7,1.574],[2422.8,2.13282],[2422.9,4.2920089]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082935842,[[2422.2,0.41282],[2422.0,1.5802],[2421.9,0.63053969],[2421.8,5.66062],[2421.7,1.28809103]],[[2422.3,1.204],[2422.6,4.3978],[2422.7,1.03187],[2422.8,0.48],[2430.9,30.62518567]]]
["bitfinex-derivatives","ETHF0:USTF0",1728082956164,[[2422.2,1.83924935],[2422.0,2.66323498],[2421.9,2.04975247],[2421.8,3.58666996],[2421.5,4.24015]],[[2422.3,1.204],[2422.4,0.4128],[2422.6,5.4297],[2422.8,0.48],[2422.9,6.21178]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083015311,[[2422.6,1.37086626],[2422.5,1.6048],[2422.4,0.3953],[2422.3,1.08303498],[2422.2,2.90296199]],[[2422.7,0.41274],[2422.8,3.5953],[2422.9,0.4231],[2423.0,1.45764],[2423.1,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083059845,[[2422.1,0.54725288],[2422.0,0.41285],[2421.9,0.4159],[2421.8,1.19],[2421.7,1.47733498]],[[2422.2,4.94282],[2422.3,1.589],[2422.4,3.5956],[2422.5,1.03195],[2422.6,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083125778,[[2420.4,0.54752757],[2420.3,0.4136],[2420.1,10.52488016],[2420.0,1.87738236],[2419.9,0.98]],[[2420.6,0.4264],[2420.7,1.5792],[2420.8,5.03509],[2420.9,1.12864],[2421.6,16.29903792]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083196138,[[2419.3,0.96056237],[2419.1,0.3918],[2419.0,1.08303498],[2418.9,1.62455247],[2418.8,5.68844445]],[[2419.4,0.3884],[2419.5,0.3875],[2419.6,0.82197],[2419.7,1.19],[2419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083232567,[[2418.8,0.54779418],[2418.7,0.80861],[2418.6,2.0117],[2418.5,1.08303498],[2418.4,4.83235247]],[[2418.9,0.4227],[2419.0,0.41338],[2419.1,1.587],[2419.2,3.6195],[2419.3,1.03332]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083240982,[[2416.1,0.41386],[2416.0,2.58],[2415.8,9.47443492],[2415.7,3.2078],[2415.3,1.45488]],[[2416.3,3.2078],[2416.5,0.096],[2416.7,0.52476],[2416.9,1.2208],[2417.0,1.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083321935,[[2417.6,1.2237],[2417.5,0.41362],[2417.1,2.22422],[2417.0,1.03427],[2416.8,1.62540612]],[[2417.7,1.19],[2417.8,3.62139],[2417.9,4.186],[2418.0,1.4634],[2418.1,1.43025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083342852,[[2417.4,0.41364],[2417.3,1.19],[2417.2,0.7899],[2416.9,2.08031],[2416.8,2.9136359]],[[2417.5,3.2078],[2417.6,0.41362],[2417.7,1.034],[2417.8,1.19],[2417.9,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083420699,[[2418.6,1.19],[2418.5,0.41344],[2418.4,0.4011],[2418.3,0.406],[2418.2,0.3899]],[[2418.7,0.83112],[2418.9,3.2078],[2419.0,1.42115],[2419.1,1.7129],[2419.3,5.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083448935,[[2419.6,0.41325],[2419.5,1.2334],[2419.4,2.58],[2419.2,2.01232],[2419.1,1.23685526]],[[2419.7,0.41325],[2419.9,4.24084],[2420.1,0.8033],[2420.2,5.10592],[2420.6,12.25082473]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083525806,[[2419.2,0.8169],[2419.1,2.01155],[2418.9,0.976],[2416.4,0.43172474],[2416.2,14.47603364]],[[2419.3,0.41332],[2419.5,0.3966],[2419.6,4.241],[2419.7,1.84763],[2419.8,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083599165,[[2419.8,1.19],[2419.5,0.53082988],[2419.4,1.08450127],[2419.3,2.65794139],[2419.2,2.96761519]],[[2419.9,3.6351],[2420.1,9.4882758],[2420.2,4.96413413],[2420.3,16.41003792],[2421.1,18.3537769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083646398,[[2419.9,0.01234057],[2419.6,1.19],[2419.5,0.4055],[2419.4,1.48050127],[2419.3,1.62466139]],[[2420.0,10.9442],[2420.1,4.785],[2420.2,1.03293],[2420.3,0.3984],[2420.4,5.3021758]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083723866,[[2419.3,2.01561],[2419.1,0.8399],[2418.9,2.00045],[2418.8,2.11799127],[2418.7,5.08211118]],[[2419.5,0.41329],[2419.7,1.03313],[2419.8,3.6275],[2419.9,1.5799],[2420.0,2.41591]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083780710,[[2418.4,0.8278],[2418.3,1.6045],[2418.2,0.4135],[2418.1,3.2078],[2417.9,1.3284015]],[[2418.5,0.81915],[2418.8,6.25625],[2419.0,0.964],[2419.1,5.21939],[2419.4,4.3803158]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083857075,[[2417.6,1.2304],[2417.5,0.3901],[2417.4,2.27391216],[2417.3,4.83366825],[2417.2,4.06674936]],[[2417.8,0.3974],[2417.9,0.81146],[2418.0,1.19],[2418.2,3.2078],[2418.3,1.45805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083881984,[[2418.2,0.4135],[2418.1,0.4234],[2418.0,0.7981],[2417.8,2.4337876],[2417.7,1.03397]],[[2418.3,0.41349],[2418.4,0.412],[2418.5,6.79946],[2418.6,0.3937],[2418.8,9.5848358]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083929629,[[2416.5,1.21169],[2416.4,0.4256],[2416.3,4.3978],[2416.2,1.03461],[2416.0,1.49214576]],[[2416.7,1.20717],[2416.8,1.6134],[2416.9,1.03435],[2417.1,4.24207],[2417.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1728083997478,[[2417.0,1.71972035],[2416.9,1.08460817],[2416.8,2.98745526],[2416.7,4.64039268],[2416.6,3.2078]],[[2417.1,0.3939],[2417.2,0.4073],[2417.3,1.60367],[2417.4,0.4216],[2417.5,1.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084048229,[[2417.0,1.33479853],[2416.9,0.4121],[2416.7,1.50100817],[2416.5,1.19],[2416.4,3.44722952]],[[2417.1,2.01829],[2417.2,0.3886],[2417.3,3.2078],[2417.4,1.03412],[2417.6,5.35131181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084120895,[[2416.7,4.45541502],[2416.5,1.2342],[2416.3,4.44894644],[2416.2,1.59557045],[2416.1,6.95004211]],[[2416.8,0.3861],[2416.9,1.60374],[2417.0,4.0025],[2417.2,1.51422],[2417.4,3.78392381]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084188153,[[2416.3,0.4147],[2416.2,0.41384],[2416.1,0.4093],[2416.0,0.4007],[2415.9,1.03474]],[[2416.4,5.21932],[2416.6,1.85468],[2416.7,0.948],[2416.9,9.483482],[2419.3,14.42550879]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084221576,[[2416.3,0.83743],[2416.2,0.8361],[2415.9,3.845879],[2415.8,2.23717384],[2415.7,5.36963907]],[[2416.5,1.60381],[2416.6,3.2078],[2416.7,0.8256],[2416.8,1.0344],[2416.9,1.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084289342,[[2416.8,1.82409166],[2416.6,1.2506],[2416.5,3.30891476],[2416.4,2.655679],[2416.3,3.35154797]],[[2416.9,0.4057],[2417.0,3.62152],[2417.2,3.05261],[2417.4,6.238282],[2417.5,4.31726181]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084304749,[[2416.8,2.94186523],[2416.7,1.49817476],[2416.6,2.871739],[2416.5,3.35183907],[2416.4,1.68117176]],[[2416.9,0.4057],[2417.0,3.62152],[2417.2,6.835752],[2417.4,6.77240181],[2417.6,4.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084390523,[[2416.9,0.3856],[2416.6,2.0335],[2416.5,0.21123437],[2416.1,1.97264],[2415.4,0.5254]],[[2417.0,3.62151],[2417.2,2.22422],[2417.3,1.2308],[2417.4,0.48],[2417.5,6.15708]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084406448,[[2416.5,0.41378],[2416.4,0.8062],[2416.3,1.6071],[2416.2,4.24241],[2416.1,3.05062453]],[[2416.6,0.3962],[2416.8,0.41375],[2416.9,2.032],[2417.0,4.24211],[2417.3,1.03416]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084444455,[[2416.7,7.80818899],[2416.6,2.52085583],[2416.5,2.76148112],[2416.4,1.03453],[2416.3,6.40431906]],[[2416.8,3.2078],[2417.1,0.8102],[2417.2,1.67],[2417.3,1.03417],[2417.4,4.33280185]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084512217,[[2415.8,0.41392],[2415.7,2.0383],[2415.6,0.4264],[2415.5,0.41397],[2415.3,1.14324397]],[[2416.0,0.41389],[2416.2,7.10231964],[2416.3,2.8623],[2416.4,0.932],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084573762,[[2414.5,0.41413],[2414.4,0.4198],[2414.3,0.8223],[2414.2,1.19],[2414.1,1.03553]],[[2414.7,0.41411],[2414.8,5.5847],[2415.0,1.96416],[2415.1,0.48],[2415.3,0.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084619885,[[2414.8,0.95706464],[2414.6,1.1886],[2414.5,2.27097453],[2414.4,2.65683179],[2414.3,5.62592545]],[[2415.0,1.18776],[2415.1,3.6274],[2415.2,1.03507],[2415.3,3.87280185],[2415.5,9.61013413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084684714,[[2414.4,0.83706],[2414.3,0.408],[2414.0,1.19],[2413.9,1.44159],[2413.8,5.5742697]],[[2414.6,5.23273],[2414.7,0.8295],[2414.9,1.96121],[2415.0,3.78990642],[2415.1,1.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084722137,[[2414.1,0.95268506],[2414.0,0.3985],[2413.9,0.8267],[2413.8,2.27097453],[2413.7,2.65714179]],[[2414.3,0.80828],[2414.4,3.2078],[2414.5,3.03719],[2414.6,6.07168212],[2414.7,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084797813,[[2414.0,0.53498357],[2413.9,0.7799],[2413.8,0.82245],[2413.7,1.19],[2413.6,1.62146179]],[[2414.1,0.41421],[2414.2,0.8142],[2414.3,4.3978],[2414.4,1.03542],[2414.5,4.15840642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084811522,[[2414.1,0.94680927],[2414.0,0.3999],[2413.9,0.41423],[2413.8,1.6074],[2413.6,6.1213718]],[[2414.2,0.41419],[2414.3,3.2078],[2414.4,6.83941642],[2414.5,0.3685],[2414.6,5.33234498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084894467,[[2415.3,2.0259],[2415.1,1.7249],[2414.9,3.46263091],[2414.2,4.435731],[2414.1,7.49952532]],[[2415.5,0.41398],[2415.6,3.2078],[2415.7,1.03486],[2415.8,1.19],[2415.9,1.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084907274,[[2415.3,0.4151],[2415.2,1.99792],[2415.1,0.4012],[2414.9,0.917],[2414.8,0.2554117]],[[2415.4,0.41398],[2415.6,4.24268],[2415.7,1.5772],[2415.8,1.44782],[2415.9,0.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1728084979732,[[2415.6,0.53511159],[2415.5,1.19],[2415.4,1.65158],[2415.2,1.08696659],[2415.1,4.82926179]],[[2415.7,0.41394],[2415.8,3.78990642],[2415.9,4.24257],[2416.0,5.14774498],[2416.1,7.34113413]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085025071,[[2416.2,1.60384],[2416.1,0.8253],[2415.8,2.25349366],[2415.7,6.28869179],[2415.6,2.37202961]],[[2416.4,1.19842],[2416.5,3.6205],[2416.6,1.03448],[2416.7,1.286],[2416.8,5.20829642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085094647,[[2416.2,2.0199],[2416.0,0.4071],[2415.9,0.41389],[2415.8,0.911],[2415.7,4.54961746]],[[2416.3,0.41384],[2416.5,4.63992],[2416.6,0.3992],[2416.7,6.11032642],[2416.8,5.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085137391,[[2416.6,2.13732269],[2416.3,3.22136659],[2416.2,5.86387179],[2416.1,0.25405923],[2415.9,2.70243632]],[[2416.7,0.3921],[2416.8,0.41375],[2417.0,0.4017],[2417.1,3.5759],[2417.2,2.32022]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085208739,[[2417.3,2.02316],[2417.2,0.8075],[2416.9,3.02827659],[2416.8,6.31991196],[2416.7,2.16194906]],[[2417.4,0.41364],[2417.5,0.3984],[2417.7,4.2418],[2417.8,5.24696642],[2418.2,12.02774206]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085275913,[[2416.4,0.41381],[2416.3,1.19],[2416.1,1.1985],[2415.9,1.03473],[2415.8,1.03478]],[[2416.5,0.4138],[2416.7,1.13043],[2416.8,1.6853],[2416.9,4.1322],[2417.0,5.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085318845,[[2416.0,1.34117396],[2415.8,1.89617659],[2415.7,4.82926179],[2415.6,1.19],[2415.5,3.5251146]],[[2416.1,0.41386],[2416.2,0.4186],[2416.3,4.24241],[2416.4,1.19],[2416.5,4.82440642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085368165,[[2415.1,0.80544],[2414.9,0.8357],[2414.6,4.3978],[2414.5,1.28807705],[2413.3,2.0165378]],[[2415.2,0.4037],[2415.3,1.60401],[2415.4,3.5989],[2415.5,1.40375],[2415.6,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085442123,[[2414.8,1.2269],[2414.6,0.28988],[2414.3,1.19],[2414.2,2.06048802],[2414.1,2.52346179]],[[2414.9,4.68766],[2415.0,0.4012],[2415.1,1.03511],[2415.2,0.901],[2415.3,10.82703166]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085482552,[[2414.5,0.7089],[2414.4,0.8167],[2414.1,1.08696659],[2414.0,3.53634179],[2413.8,0.97426904]],[[2414.6,1.47988],[2414.7,0.4008],[2414.9,5.46490642],[2415.0,5.04095498],[2415.1,1.20459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085565133,[[2415.5,0.28978],[2415.4,1.19],[2415.2,0.7901],[2415.1,3.10180659],[2415.0,1.62146179]],[[2415.6,3.2078],[2415.7,0.28975],[2415.8,0.384],[2415.9,1.6832],[2416.0,1.99081]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085616244,[[2415.9,2.51803753],[2415.7,2.69586659],[2415.6,1.62146179],[2415.5,1.61943],[2415.4,2.41303184]],[[2416.0,0.4206],[2416.1,0.28971],[2416.2,3.6263],[2416.3,1.5593],[2416.4,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085683407,[[2416.3,0.82395159],[2416.2,1.6074],[2416.1,0.3935],[2416.0,1.50006659],[2415.9,6.44758179]],[[2416.4,0.28967],[2416.5,0.3694],[2416.6,2.72343],[2416.7,3.2078],[2416.9,4.89795642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085773587,[[2415.6,5.08974772],[2415.5,1.47977],[2415.3,1.08696659],[2415.2,1.62146179],[2415.1,3.93236]],[[2415.7,0.28976],[2415.9,2.29834],[2416.0,4.28590642],[2416.1,20.25354366],[2416.2,17.04324498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085821235,[[2416.2,5.3284],[2415.9,1.92421],[2415.8,1.08696659],[2415.6,6.25974906],[2415.5,0.2531722]],[[2416.5,0.4026],[2416.6,0.384],[2416.7,3.7119],[2416.8,0.72407],[2416.9,1.28003]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085898892,[[2417.2,2.38970718],[2417.1,0.28958],[2417.0,3.06956659],[2416.9,4.82926179],[2416.8,2.16194906]],[[2417.3,0.69066],[2417.6,1.12674],[2417.7,4.3978],[2417.8,5.78667642],[2457.4,10.31612486]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085937636,[[2417.6,1.35069051],[2417.5,1.19],[2417.4,0.4255],[2417.3,1.08696659],[2417.2,5.08589597]],[[2417.7,3.89551],[2417.8,0.72377],[2417.9,0.4119],[2418.0,4.97990642],[2418.1,9.61002498]]]
["bitfinex-derivatives","ETHF0:USTF0",1728085953332,[[2417.2,2.99164737],[2417.1,0.809],[2417.0,1.37655659],[2416.9,1.62146179],[2416.8,6.25674906]],[[2417.3,0.28956],[2417.4,4.0167],[2417.5,0.72387],[2417.6,0.3689],[2417.7,4.97990642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086013180,[[2419.0,0.405],[2418.9,2.58],[2418.8,0.28937],[2418.7,0.4071],[2418.5,3.45988737]],[[2419.2,0.28934],[2419.4,3.6175],[2419.5,0.72328],[2419.7,2.0322],[2419.8,7.48918]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086050711,[[2417.7,0.7071],[2417.6,0.3882],[2417.5,2.9711],[2417.4,3.2078],[2417.3,0.72388]],[[2418.0,0.7849],[2418.1,3.2078],[2418.2,4.79375],[2418.4,0.72359],[2420.1,5.9516769]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086143571,[[2417.0,0.4152],[2416.7,0.4054],[2416.6,0.69594],[2416.3,1.19],[2416.2,4.65102]],[[2417.1,3.49738],[2417.2,1.19],[2417.3,1.12582],[2417.4,1.67489],[2417.6,11.50908543]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086178690,[[2415.8,4.1392],[2415.7,0.69194],[2415.5,0.8057],[2415.4,1.19],[2415.3,3.93229]],[[2416.0,1.47972],[2416.2,3.2078],[2416.3,1.7414],[2416.4,5.0062],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086178887,[[2415.9,0.8345],[2415.8,4.1392],[2415.7,0.69194],[2415.4,1.19],[2415.3,3.93229]],[[2416.0,1.47972],[2416.2,3.2078],[2416.3,1.7414],[2416.4,5.0062],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086179401,[[2415.9,4.9737],[2415.7,0.69194],[2415.4,1.19],[2415.3,3.93229],[2414.7,1.44935]],[[2416.0,1.47972],[2416.2,3.2078],[2416.3,1.7414],[2416.4,5.0062],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086179601,[[2415.9,4.9737],[2415.7,0.69194],[2415.4,1.19],[2415.3,4.17911951],[2414.7,1.44935]],[[2416.0,1.47972],[2416.2,3.2078],[2416.3,1.7414],[2416.4,5.0062],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086180086,[[2415.9,4.9737],[2415.7,0.4022],[2415.4,1.19],[2415.3,5.13211951],[2415.1,0.72454]],[[2416.0,1.47972],[2416.2,3.2078],[2416.3,1.7414],[2416.4,5.0062],[2416.7,0.7241]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086180293,[[2415.9,4.9737],[2415.8,0.28974],[2415.7,0.4022],[2415.4,1.19],[2415.3,5.13211951]],[[2416.0,1.19],[2416.1,0.28971],[2416.2,3.2078],[2416.3,0.7884],[2416.4,5.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086181104,[[2415.9,4.9737],[2415.7,0.4022],[2415.5,3.2078],[2415.4,1.19],[2415.3,1.92431951]],[[2416.0,1.19],[2416.1,3.49751],[2416.3,0.7884],[2416.4,5.9592],[2417.6,4.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086181304,[[2415.9,4.9737],[2415.8,0.28973],[2415.7,0.4022],[2415.5,3.2078],[2415.4,1.19]],[[2416.0,1.19],[2416.1,3.49751],[2416.3,0.7884],[2416.4,5.9592],[2417.4,1.44781]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086181794,[[2415.9,4.1392],[2415.7,0.4022],[2415.5,3.2078],[2414.7,4.15178632],[2413.7,7.72759736]],[[2416.0,1.19],[2416.1,3.2078],[2416.3,0.7884],[2416.4,1.7732],[2416.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182000,[[2415.7,0.4022],[2415.5,3.2078],[2414.7,4.15178632],[2413.7,7.72759736]],[[2416.0,1.19],[2416.1,3.2078],[2416.3,0.7884],[2416.4,1.7732],[2416.7,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182001,[[2415.5,0.3969],[2415.4,0.4026],[2415.2,0.28981],[2415.1,3.2078],[2414.8,2.34046179]],[[2415.6,0.28976],[2415.9,0.72433],[2416.0,5.3292],[2416.1,3.2078],[2416.3,0.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182195,[[2415.5,0.3969],[2415.2,0.28981],[2415.1,3.2078]],[[2415.6,0.28976],[2415.9,0.72433],[2416.1,3.2078],[2416.3,0.7884]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182196,[[2415.5,0.3969],[2415.2,0.71041],[2415.1,3.2078],[2414.7,3.7926581],[2414.6,0.953]],[[2415.6,3.49756],[2415.9,1.53933],[2416.1,0.8203],[2416.2,4.186],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182391,[[2415.2,0.4206],[2415.1,3.49762],[2414.9,0.4026],[2414.7,0.72467],[2414.6,2.57446179]],[[2415.6,3.49756],[2415.9,1.53933],[2416.1,0.8203],[2416.2,4.186],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182392,[[2415.2,0.4206],[2415.1,3.49762],[2414.9,0.4026],[2414.7,0.72467],[2414.6,2.57446179]],[[2415.4,0.28979],[2415.6,4.3978],[2415.8,0.72438],[2415.9,1.768],[2416.1,0.8203]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086182596,[[2415.2,0.8175],[2415.1,3.49762],[2414.9,0.4026],[2414.7,1.91467],[2414.6,0.953]],[[2415.3,1.19],[2415.4,0.28979],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086183300,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.7,2.86767],[2414.1,1.92427906]],[[2415.3,1.19],[2415.4,0.28979],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086183600,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.5,0.28978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086183995,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.5,0.28978],[2415.8,0.82038],[2415.9,4.9758],[2440.5,7.69420994]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086184301,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.4,0.28979],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086184691,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,0.72467]],[[2415.3,1.19],[2415.4,0.28979],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086184892,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.4,0.28979],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086186195,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2440.0,6.35266343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086186400,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,1.67767]],[[2415.3,1.19],[2415.5,0.28978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086186699,[[2415.2,1.10731],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.19],[2414.7,0.953]],[[2415.3,1.19],[2415.5,0.28978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086186898,[[2415.2,0.8175],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.91464],[2414.7,0.953]],[[2415.5,1.47978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2416.5,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086187201,[[2415.3,0.2898],[2415.2,0.8175],[2415.1,3.2078],[2414.9,0.4026],[2414.8,1.91464]],[[2415.5,1.47978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2416.5,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086189697,[[2415.3,0.2898],[2415.2,0.8175],[2415.1,3.2078],[2414.9,1.12721],[2414.8,1.91464]],[[2415.5,1.47978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2416.5,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086190096,[[2415.2,0.8175],[2415.1,3.2078],[2414.9,1.12721],[2414.8,1.91464],[2414.5,1.62146179]],[[2415.5,1.47978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2416.5,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086190403,[[2415.4,0.28979],[2415.2,0.8175],[2415.1,3.2078],[2414.9,1.12721],[2414.8,1.91464]],[[2415.5,1.47978],[2415.6,3.2078],[2415.8,0.82038],[2415.9,1.768],[2416.5,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086190902,[[2415.4,0.28979],[2415.2,0.8175],[2415.1,3.2078],[2414.9,1.12721],[2414.8,1.91464]],[[2415.5,1.47978],[2415.8,0.82038],[2415.9,4.9758],[2416.5,1.44835],[2424.0,103.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086191091,[[2415.4,0.28979],[2415.2,0.8175],[2415.1,3.2078],[2414.9,1.12721],[2414.8,1.91464]],[[2415.5,1.47978],[2415.8,0.82038],[2415.9,4.9758],[2416.5,1.44835],[2423.9,24.83750354]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086191296,[[2415.2,0.8175],[2415.1,3.2078],[2415.0,1.19],[2414.9,0.4026],[2414.8,0.72464]],[[2415.6,1.19],[2415.8,0.82038],[2415.9,4.0228],[2416.5,1.44835],[2417.0,1.44805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086191496,[[2415.5,0.28977],[2415.3,0.4238],[2415.2,0.8175],[2415.1,3.2078],[2415.0,1.91458]],[[2415.6,1.47976],[2415.8,0.82038],[2415.9,4.9758],[2416.5,1.44835],[2417.0,1.44805]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086191697,[[2415.5,0.28977],[2415.3,0.4238],[2415.2,0.8175],[2415.1,3.2078],[2415.0,1.91458]],[[2415.6,1.47976],[2415.8,0.72438],[2415.9,4.9758],[2416.1,0.8203],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086193298,[[2415.3,0.4238],[2415.2,2.0075],[2415.1,3.93235],[2415.0,0.72458],[2414.4,5.65034141]],[[2415.7,0.28976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086193498,[[2415.3,0.4238],[2415.2,2.0075],[2415.1,3.93235],[2415.0,0.72458],[2414.6,1.62146179]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086194302,[[2415.5,0.28977],[2415.3,0.4238],[2415.2,2.0075],[2415.1,3.93235],[2415.0,0.72458]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086194999,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086198708,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,0.72431],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086198898,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086202810,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235],[2414.6,2.16194906]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086203112,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235],[2414.7,2.16194906]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086204010,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235],[2414.9,2.57446179]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086205011,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235],[2414.9,1.62146179]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086205306,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235],[2415.0,2.59513601]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086206209,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,1.5869],[2415.1,3.93235]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086208316,[[2415.6,0.70756],[2415.3,0.4238],[2415.2,1.5869],[2415.1,5.55381179],[2415.0,3.13562328]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,1.67731],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086209614,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,3.20836179],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.0228],[2416.0,0.953],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086209805,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.953],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086212315,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.953],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086213215,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086215116,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086216616,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086217819,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086219118,[[2415.6,0.4178],[2415.5,0.28977],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,6.09429906]],[[2415.7,1.47976],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086219717,[[2415.3,2.04526179],[2415.2,0.3969],[2415.1,6.09429906],[2414.3,7.98137613],[2414.2,0.207]],[[2415.7,1.19],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096],[2416.2,4.91024]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086220024,[[2415.4,1.2268929],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,6.09429906],[2415.0,1.91458]],[[2415.6,1.47977],[2415.8,0.72436],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086220218,[[2415.4,0.4214],[2415.3,0.71359],[2415.2,2.01836179],[2415.1,3.2078],[2415.0,2.88652906]],[[2415.5,0.28978],[2415.6,1.19],[2415.9,4.74714],[2416.0,0.952],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086220521,[[2415.4,0.93714055],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,5.36974906],[2415.0,0.72458]],[[2415.5,0.70108],[2415.6,1.19],[2415.7,0.7244],[2415.9,4.32734],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086220725,[[2415.4,0.93714055],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,3.2078],[2415.0,2.88652906]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086221028,[[2415.4,1.22693055],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,3.2078],[2415.0,2.88652906]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086221212,[[2415.4,1.22694767],[2415.3,0.4238],[2415.2,0.3969],[2415.1,1.62146179],[2415.0,2.88652906]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086221414,[[2415.4,0.4214],[2415.3,0.71359],[2415.2,0.3969],[2415.1,1.62146179],[2415.0,2.88652906]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086221719,[[2415.4,0.93716382],[2415.3,0.71359],[2415.2,2.01836179],[2415.0,2.88652906],[2414.5,5.95188085]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086221924,[[2415.4,0.93716382],[2415.3,0.71359],[2415.2,2.01836179],[2415.0,2.88652906],[2414.9,5.09361459]],[[2415.5,1.11648],[2415.6,1.19],[2415.7,0.7244],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086222220,[[2415.4,0.93716382],[2415.3,0.4238],[2415.2,2.01836179],[2415.0,2.88652906],[2414.9,5.09361459]],[[2415.5,1.11648],[2415.6,1.19],[2415.9,3.93214],[2416.0,0.952],[2420.0,8.11592305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086222523,[[2415.4,1.22695382],[2415.3,0.4238],[2415.2,2.01836179],[2415.0,2.88652906],[2414.9,5.09361459]],[[2415.5,1.11648],[2415.6,1.19],[2415.9,3.93214],[2416.0,0.952],[2416.1,0.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086224721,[[2415.4,1.22695382],[2415.3,0.4238],[2415.2,2.01836179],[2415.0,2.88652906],[2414.9,5.09361459]],[[2415.5,0.8267],[2415.6,1.19],[2415.9,3.93214],[2416.1,0.82028],[2439.4,7.73271119]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086224925,[[2415.4,1.22695382],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.8267],[2415.6,1.47977],[2415.9,3.93214],[2416.0,0.952],[2416.1,0.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086225219,[[2415.4,1.22695382],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.9,3.93214],[2416.0,0.952],[2416.1,0.82028]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086225410,[[2415.4,0.71119],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086225610,[[2415.4,1.22706684],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086226526,[[2415.4,1.22706684],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086227626,[[2415.4,1.22706684],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086228220,[[2415.4,1.22725318],[2415.3,2.04526179],[2415.2,0.3969],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086228618,[[2415.4,1.22725318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086229028,[[2415.4,1.22725318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086229624,[[2415.4,1.22725318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086230323,[[2415.4,1.22725318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086231119,[[2415.4,1.22725318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,0.72458]],[[2415.5,0.4113],[2415.6,1.47977],[2415.8,0.4096],[2415.9,3.93214],[2416.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086231317,[[2415.4,0.93746318],[2415.3,0.4238],[2415.2,2.01836179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,1.19],[2415.7,0.28976],[2415.8,0.4096],[2415.9,4.1598],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086231526,[[2415.5,0.51606318],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.55884906],[2415.1,3.93235]],[[2415.7,1.5892],[2415.8,0.69935],[2415.9,4.1598],[2416.3,5.71635759],[2416.5,5.37509117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086231722,[[2415.6,0.67516],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.93235]],[[2415.7,1.5892],[2415.8,0.69935],[2415.9,4.1598],[2416.3,5.71635759],[2416.4,0.24885128]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086231924,[[2415.6,0.67516],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.93235]],[[2415.7,1.5892],[2415.8,0.69935],[2415.9,4.1598],[2416.3,0.83522],[2416.4,5.12998887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086232328,[[2415.6,1.19122941],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,6.63478632]],[[2415.7,1.5892],[2415.8,0.69935],[2415.9,4.1598],[2416.3,0.83522],[2416.4,5.12998887]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086232522,[[2415.6,0.90146941],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.93235]],[[2415.7,1.5892],[2415.8,0.4096],[2415.9,4.1598],[2416.1,0.096],[2416.3,0.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086232826,[[2415.6,0.3854],[2415.5,0.28977],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086233226,[[2415.6,0.90147939],[2415.5,0.28977],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086234225,[[2415.6,0.3854],[2415.5,0.28977],[2415.4,0.4214],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086234423,[[2415.6,0.3854],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086234625,[[2415.6,0.9015203],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086235231,[[2415.6,0.90151789],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086235626,[[2415.6,0.3854],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086235827,[[2415.6,0.9015405],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086236529,[[2415.6,0.3854],[2415.5,0.28977],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086236927,[[2415.6,0.3854],[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.2078]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086237126,[[2415.6,0.3854],[2415.4,1.79778719],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.2078]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086237327,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2413.6,1.72331486],[2413.4,10.349]],[[2415.7,1.87895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086237626,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.9,1.43917827]],[[2415.5,1.19],[2415.7,0.68895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086237827,[[2415.4,2.7268454],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.2078],[2415.0,3.42701632]],[[2415.5,1.19],[2415.7,0.68895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238029,[[2415.4,2.7268454],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2413.5,38.18302787]],[[2415.5,1.19],[2415.7,0.68895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238235,[[2415.4,2.7268454],[2415.3,2.04526179],[2415.2,2.16194906],[2415.1,3.2078],[2415.0,3.42701632]],[[2415.5,1.19],[2415.7,0.68895],[2415.8,0.4096],[2415.9,4.1598],[2416.0,0.72431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238531,[[2415.4,2.7268454],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.5,6.59868217]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238729,[[2415.4,2.7268454],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238928,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086238929,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.1598],[2499.3,16.50611975]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086239136,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.1598],[2455.6,10.31632484]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086239628,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.1598],[2423.9,3.93576782]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086239829,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.1598],[2419.9,61.95292305]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086240427,[[2415.4,2.21068719],[2415.3,2.04526179],[2415.1,5.36974906],[2415.0,3.42701632],[2414.6,3.78341085]],[[2415.5,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.1598],[2419.8,12.44663704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086240630,[[2415.4,1.50800719],[2415.3,2.04526179],[2415.2,0.28981],[2415.1,5.36974906],[2415.0,2.70243632]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086240835,[[2415.4,0.4214],[2415.3,1.08660719],[2415.2,1.91127179],[2415.1,2.56064906],[2414.9,2.70243632]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086241038,[[2415.4,0.4214],[2415.3,1.08660719],[2415.2,1.91127179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086241839,[[2415.4,0.4214],[2415.3,1.08660719],[2415.2,0.28981],[2415.1,2.02016179],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086242137,[[2415.4,0.4214],[2415.3,1.08660719],[2415.1,2.02016179],[2415.0,2.16194906],[2414.8,4.18121636]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086242335,[[2415.4,0.4214],[2415.3,1.37640719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086242941,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,0.4096],[2415.9,4.1598],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086243241,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,2.56064906],[2414.4,5.38481622]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086243539,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,2.56064906],[2414.5,5.14922895]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086243741,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,2.56064906],[2414.5,4.50241085]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086244037,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,2.56064906],[2414.5,4.50241085]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086244239,[[2415.4,0.4214],[2415.3,1.79530719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086245832,[[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.91126179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086246738,[[2415.4,0.93746076],[2415.3,1.50550719],[2415.2,1.91126179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086247836,[[2415.4,0.93746076],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.47978],[2415.7,1.1236],[2415.8,1.3406],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086248539,[[2415.4,1.22725076],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.16194906]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086248844,[[2415.4,1.22725076],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086250040,[[2415.4,0.93742036],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.19],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2439.3,7.73514585]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086250238,[[2415.4,0.93742036],[2415.3,1.79529719],[2415.1,2.02016179],[2415.0,2.88652906],[2414.8,6.30221636]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086250433,[[2415.4,0.4214],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086250633,[[2415.4,0.9374287],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086250842,[[2415.4,0.9374287],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086251646,[[2415.4,0.9374287],[2415.3,1.79529719],[2415.1,2.02016179],[2415.0,2.88652906],[2414.5,2.16847]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086252054,[[2415.4,0.9374287],[2415.3,1.79529719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.47978],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078],[2416.2,9.76613759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086252554,[[2415.4,1.2272187],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086253653,[[2415.4,1.22720703],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.5,1.19],[2415.6,0.28977],[2415.7,0.3992],[2415.8,2.06497],[2415.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086254255,[[2415.4,1.22719703],[2415.3,1.50550719],[2415.1,2.02016179],[2415.0,2.88652906],[2414.3,5.98294577]],[[2415.6,0.28977],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086254458,[[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987],[2415.0,2.88652906]],[[2415.6,1.47977],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086254847,[[2415.5,0.28978],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,0.3987]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086255053,[[2415.5,0.28978],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.56064906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086255252,[[2415.5,0.4213],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.0,2.88652906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086255754,[[2415.5,0.4213],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086256359,[[2415.5,0.71108],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086256661,[[2415.5,0.4213],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086257063,[[2415.5,0.71108],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086257554,[[2415.5,0.4213],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.0,2.88652906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086257956,[[2415.5,0.4213],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086258556,[[2415.5,0.93733828],[2415.4,0.71118],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.47976],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086258756,[[2415.5,0.93733828],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.3992],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086258959,[[2415.5,0.71108],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086259159,[[2415.5,1.22712641],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086260161,[[2415.5,1.22712641],[2415.4,1.50800719],[2415.3,0.4189],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,1.3406],[2415.9,3.93214],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086260358,[[2415.5,1.22712641],[2415.4,1.50800719],[2415.3,2.04036179],[2415.1,2.88649906],[2414.8,5.57756636]],[[2415.6,1.19],[2415.7,0.3992],[2415.8,0.69935],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086260553,[[2415.5,1.22712641],[2415.4,1.50800719],[2415.3,2.04036179],[2415.1,6.09429906],[2414.8,2.36976636]],[[2415.6,1.19],[2415.7,0.3992],[2415.8,0.69935],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086260758,[[2415.5,1.22713679],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,3.93235]],[[2415.6,1.19],[2415.7,0.3992],[2415.8,0.69935],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086261061,[[2415.5,0.71108],[2415.4,0.4214],[2415.3,1.50550719],[2415.2,1.62146179],[2415.1,2.88649906]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086261266,[[2415.5,1.22714604],[2415.4,1.50800719],[2415.3,2.04036179],[2415.1,2.88649906],[2414.5,2.81517819]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086262266,[[2415.5,1.22714604],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,0.72455]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086263968,[[2415.5,1.22714604],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,3.93235]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086264365,[[2415.5,1.22714604],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,4.18484449]],[[2415.6,1.19],[2415.7,0.68896],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086267759,[[2415.5,0.4213],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,3.2078]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086267961,[[2415.5,0.93738914],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,3.2078]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086269876,[[2415.5,0.93738914],[2415.4,1.50800719],[2415.3,2.33015179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086270172,[[2415.5,0.93738914],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086271473,[[2415.5,0.4213],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086271667,[[2415.5,0.93740116],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086271862,[[2415.5,0.4213],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086272174,[[2415.5,0.93740712],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,2.17876],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086274465,[[2415.5,0.93740712],[2415.4,1.79779719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,3.42701632]],[[2415.6,1.889],[2415.7,0.3992],[2415.8,0.4096],[2415.9,4.86314],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086274668,[[2415.5,0.93740712],[2415.4,1.50800719],[2415.3,0.4189],[2415.2,1.62146179],[2415.1,2.16194906]],[[2415.6,0.699],[2415.7,0.68896],[2415.8,0.4096],[2415.9,3.93214],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086274975,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,3.35194906],[2414.8,4.84545]],[[2415.6,0.699],[2415.7,0.68896],[2415.9,3.93214],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086274976,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,3.35194906],[2414.8,4.84545]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.93214],[2416.0,0.913],[2416.1,0.82029]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086275174,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2414.9,1.43845644]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086275570,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2414.9,1.43845644]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086275967,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2414.9,1.43845644]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086276681,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2414.9,1.43845644]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086276682,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2414.9,1.43845644]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086276867,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2414.9,1.43845644]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086277374,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2414.9,1.43845644]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086277574,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2414.9,1.43845644]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086277967,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2414.9,1.43845644]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086278276,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086279478,[[2415.5,1.22716609],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086280372,[[2415.5,0.93738609],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086280778,[[2415.5,1.22716609],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086281178,[[2415.5,0.71108],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086281377,[[2415.5,1.22718334],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086281573,[[2415.5,0.71108],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086281783,[[2415.5,1.22716911],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,3.6135],[2415.9,0.72434],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086282579,[[2415.5,1.22716911],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,1.47976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086282986,[[2415.5,0.93738911],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086283282,[[2415.5,1.22716911],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,0.699],[2415.7,0.28976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086283482,[[2415.5,1.22716911],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086283682,[[2415.5,0.93738911],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086283883,[[2415.5,0.93738911],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086284280,[[2415.5,0.93738911],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086284682,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2427.9,5.15730649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086285386,[[2415.5,1.22716855],[2415.4,1.50800719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2427.9,5.15730649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086285583,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2427.9,5.15730649]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086286280,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2420.7,8.65698459]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086287182,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086287383,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.1,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2416.5,6.82342117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086287783,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,3.93214],[2416.0,1.3402],[2416.5,6.82342117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086288784,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272],[2416.5,6.82342117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086288987,[[2415.5,1.22716855],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086289188,[[2415.5,0.93738855],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086289388,[[2415.5,0.93738855],[2415.4,1.79778719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.0,6.63481632]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086289782,[[2415.5,1.22716855],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086291589,[[2415.5,1.22721395],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086291789,[[2415.5,1.22721395],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086291994,[[2415.5,1.22721395],[2415.4,1.50800719],[2415.3,2.04036179],[2415.2,2.16194906],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086292379,[[2415.5,1.22721395],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086293792,[[2415.5,1.22721395],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,3.93214],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086293993,[[2415.5,1.22723984],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086294195,[[2415.5,1.22723984],[2415.4,1.50801058],[2415.3,2.04881588],[2415.1,2.89778117],[2414.5,2.81527991]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086294394,[[2415.5,1.22723984],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086295290,[[2415.5,0.71108],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086295596,[[2415.5,1.22724735],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086295797,[[2415.5,1.22724735],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.84514],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086296894,[[2415.5,1.22724735],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086297293,[[2415.5,0.93746735],[2415.4,1.79779058],[2415.3,2.04881588],[2415.1,2.89778117],[2414.7,4.44983176]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[2418.8,0.43243557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086297494,[[2415.5,0.93746735],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[2418.8,0.43243557]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086297695,[[2415.5,1.22724735],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086298897,[[2415.5,1.22729728],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086300390,[[2415.5,1.22729728],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086301401,[[2415.5,1.22729728],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086301602,[[2415.5,0.71108],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086301904,[[2415.5,2.31396359],[2415.4,2.05131588],[2415.3,0.4189],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086302299,[[2415.5,1.79769058],[2415.4,0.4214],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086302508,[[2415.5,1.79769058],[2415.4,2.05131588],[2415.3,0.4189],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086302696,[[2415.5,1.22736102],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303000,[[2415.5,1.22736798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303199,[[2415.5,2.31397856],[2415.4,0.4214],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303499,[[2415.5,1.22736798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303803,[[2415.5,2.31397856],[2415.4,2.05131588],[2415.3,0.4189],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303996,[[2415.5,0.93758798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086303997,[[2415.5,0.93758798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086304202,[[2415.5,0.93758798],[2415.4,1.79779058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086304406,[[2415.5,1.22736798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086304700,[[2415.5,2.31397856],[2415.4,2.05131588],[2415.3,0.4189],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086304896,[[2415.5,2.31397856],[2415.4,0.4214],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086305302,[[2415.5,2.02419856],[2415.4,0.4214],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086305500,[[2415.5,0.93758798],[2415.4,1.79779058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.1,3.44108647]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086305897,[[2415.5,0.93758798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.0,6.64890647]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086306099,[[2415.5,0.51628798],[2415.4,1.50801058],[2415.3,2.04881588],[2415.2,2.17322117],[2415.0,3.44110647]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[2416.2,9.06713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086306304,[[2415.5,0.51628798],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2415.0,3.44110647]],[[2415.6,2.17876],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[2416.2,9.06713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086306799,[[2415.5,0.51628798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.17322117],[2415.0,3.44110647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272],[2416.2,9.06713759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086307101,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2415.0,3.44110647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086307403,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.72456]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086307803,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2413.7,11.90987261]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086308002,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2413.7,10.353]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,4.83314],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086308196,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2413.7,11.90987261]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086308397,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2413.7,10.353]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086308601,[[2415.5,0.80606798],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89778117],[2413.7,10.353]],[[2415.6,1.889],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086308602,[[2415.5,0.51628798],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086309106,[[2415.5,0.51628798],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086309397,[[2415.5,0.51628798],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086309703,[[2415.5,0.51628798],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086309895,[[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565],[2414.5,2.16847]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086310095,[[2415.5,0.5162887],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086310894,[[2415.5,0.5162887],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086312907,[[2415.5,0.8060687],[2415.4,0.4214],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086313207,[[2415.5,0.5162887],[2415.4,1.79779058],[2415.3,0.8152],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086313400,[[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.5,6.6185425],[2413.7,10.353]],[[2415.6,2.17876],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,5.73506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086313593,[[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,0.72465],[2414.6,3.80313706]],[[2415.6,1.889],[2415.8,3.6135],[2415.9,0.72434],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086313900,[[2415.5,0.51624656],[2415.4,1.79779058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086314102,[[2415.5,0.51624656],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086314304,[[2415.5,0.51624656],[2415.4,1.79780058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.8,1.62565]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086314608,[[2415.5,0.51624656],[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086315404,[[2415.5,0.51624656],[2415.4,1.79780058],[2415.3,0.8152],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086315605,[[2415.5,0.51624656],[2415.4,1.79780058],[2415.3,2.44511588],[2415.1,2.17322117],[2414.6,3.80313706]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086316001,[[2415.5,0.51624656],[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086316205,[[2415.5,0.51624656],[2415.4,0.4214],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17877],[2415.8,3.6135],[2415.9,1.62534],[2416.0,0.4272],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086316401,[[2415.5,0.51624656],[2415.4,0.4214],[2415.3,2.19160058],[2415.2,1.62991588],[2415.1,2.17322117]],[[2415.6,2.17877],[2415.8,4.33787],[2415.9,1.62534],[2416.0,0.4272],[2416.1,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086316805,[[2415.4,0.4214],[2415.3,2.19160058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,0.28978],[2415.6,1.889],[2415.8,4.33787],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086317008,[[2415.4,0.93762908],[2415.3,2.19160058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,0.28978],[2415.6,1.889],[2415.8,4.33787],[2415.9,1.62534],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086318007,[[2415.4,0.93762908],[2415.3,2.19160058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,0.28978],[2415.6,1.889],[2415.8,5.23887],[2415.9,0.72434],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086318309,[[2415.4,1.22741908],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.6,2.17877],[2415.8,5.23887],[2415.9,0.72434],[2416.0,0.4272],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086318510,[[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.6,2.17877],[2415.8,5.23887],[2415.9,0.72434],[2416.0,0.4272],[2424.1,28.93842521]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086319307,[[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.6,2.17877],[2415.8,5.23887],[2415.9,0.72434],[2416.0,0.4272],[2416.3,0.3599747]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086319702,[[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.19],[2415.6,0.98877],[2415.8,5.23887],[2415.9,0.72434],[2416.0,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086319910,[[2415.4,1.22738048],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.6039],[2415.6,0.98877],[2415.8,5.23887],[2415.9,0.72434],[2417.8,6.49273844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086320302,[[2415.4,1.22738048],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.6039],[2415.6,0.98877],[2415.8,2.03107],[2415.9,0.72434],[2417.8,6.49273844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086320503,[[2415.4,0.71119],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.6039],[2415.6,0.98877],[2415.7,3.2078],[2415.8,2.03107],[2415.9,0.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086320709,[[2415.4,1.22737172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.6039],[2415.6,0.98877],[2415.7,3.2078],[2415.8,2.03107],[2415.9,0.72434]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086321005,[[2415.4,1.22737172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.6039],[2415.6,0.98877],[2415.7,3.2078],[2415.8,2.03107],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086322512,[[2415.4,1.22737172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72458]],[[2415.5,1.19],[2415.6,0.699],[2415.7,3.49756],[2415.8,2.03107],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086322807,[[2415.5,0.28978],[2415.4,2.0241923],[2415.3,2.44511588],[2415.1,2.89777117],[2415.0,4.63110647]],[[2415.6,0.699],[2415.7,3.49756],[2415.8,2.03107],[2416.0,0.4274],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086323004,[[2415.5,0.80596172],[2415.4,1.50801058],[2415.3,2.44511588],[2415.1,2.89777117],[2415.0,4.63110647]],[[2415.6,1.889],[2415.7,3.2078],[2415.8,2.03107],[2416.0,0.4274],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086323205,[[2415.5,0.80596172],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.72455]],[[2415.6,1.889],[2415.7,3.49756],[2415.8,2.03107],[2416.0,0.4274],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086323809,[[2415.5,0.28978],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.72455]],[[2415.6,1.889],[2415.7,3.49756],[2415.8,1.13007],[2416.0,0.4274],[2416.1,0.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086324117,[[2415.5,0.80593466],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,3.44107647]],[[2415.6,1.889],[2415.7,3.49756],[2415.8,1.13007],[2415.9,0.901],[2416.0,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086324310,[[2415.5,1.37639058],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10555117],[2415.1,2.71652647]],[[2415.6,0.699],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086324518,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10555117],[2415.1,2.71652647]],[[2415.6,0.699],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086324519,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10555117],[2415.1,2.71652647]],[[2415.6,0.699],[2415.7,1.19],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086324814,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.93233],[2415.1,2.71652647]],[[2415.6,0.699],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.5,1.70235443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086325015,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.93233],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.5,1.70235443]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086325215,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.93233],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.5,6.03582978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086325406,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.93233],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,0.901],[2416.0,3.6352],[2416.5,6.03582978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086325605,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.7,0.28975],[2415.8,0.4057],[2415.9,0.901],[2416.0,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086325808,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.2078],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69545],[2415.9,0.901],[2416.0,3.6352],[2418.0,6.49273844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086326008,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69545],[2415.9,0.901],[2416.0,3.6352],[2418.0,6.49273844]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086326210,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69545],[2415.9,0.901],[2416.0,3.6352],[2416.5,9.96260095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086326619,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69545],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086326821,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.2078],[2415.1,3.44107647]],[[2415.6,1.889],[2415.8,0.69545],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086327417,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086327617,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086328412,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,2.98842117],[2415.2,3.93232],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086328808,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086329015,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.4057],[2415.9,1.19074],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086329418,[[2415.5,1.89253384],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086331020,[[2415.5,1.37639058],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086331224,[[2415.5,1.89242082],[2415.4,2.05131588],[2415.3,0.8152],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.8,0.69544],[2415.9,0.901],[2416.0,3.6352],[2416.5,4.58750978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086332116,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,2.71652647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086332323,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.0,3.44110647]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086332524,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,3.93232],[2415.1,2.17322117]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086332917,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.5,5.68968824]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086333519,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.5,1.36579012]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086333920,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,4.44983176]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086334121,[[2415.5,0.80581024],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,1.19]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086334318,[[2415.5,0.28978],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,1.19]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086334526,[[2415.5,0.8057967],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,1.19]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086334827,[[2415.5,0.28978],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,1.19]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086335025,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2414.8,1.19]],[[2415.6,1.889],[2415.7,0.28976],[2415.8,0.4057],[2415.9,0.901],[2416.0,4.35951]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086335327,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.9,0.28973],[2416.0,4.5352],[2416.4,5.60533759],[2418.8,12.44663704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086335527,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28973],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086335724,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28973],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086336128,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.19],[2416.0,4.9629],[2416.4,5.60533759],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086336324,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.47974],[2416.0,4.9629],[2416.4,5.60533759],[2424.1,3.95165835]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086336529,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.47974],[2416.0,4.9629],[2416.4,5.60533759],[2419.3,7.57486152]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086336932,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28974],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086337131,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.8,1.19],[2416.0,4.9629],[2416.4,5.60533759],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086337337,[[2415.5,1.32180586],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28974],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338032,[[2415.5,0.80579018],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28974],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338232,[[2415.5,1.32179458],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.19],[2415.9,0.28974],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338426,[[2415.5,1.83779783],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.19],[2416.0,4.9629],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338427,[[2415.5,1.83779783],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,0.72454]],[[2415.6,0.699],[2415.8,1.47974],[2416.0,4.9629],[2416.4,5.60533759],[2428.4,15.46293616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338621,[[2415.5,1.83779783],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.6,0.699],[2415.8,1.47974],[2416.0,4.9629],[2416.4,5.60533759],[2428.4,15.46293616]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086338932,[[2415.6,0.28976],[2415.5,1.54801783],[2415.4,1.50801058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2416.0,4.9629],[2416.4,5.60533759],[2416.5,14.14860095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086339127,[[2415.6,0.80576325],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086339938,[[2415.6,0.28976],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086340129,[[2415.6,0.80575581],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086340821,[[2415.6,0.80575261],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086341025,[[2415.6,0.28976],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086341427,[[2415.6,0.80574925],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086341626,[[2415.6,0.28976],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342032,[[2415.6,0.80574963],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342232,[[2415.6,0.28976],[2415.5,1.03201458],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,6.10554117]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342434,[[2415.6,0.28976],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,6.10554117],[2413.7,10.353]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342633,[[2415.6,0.80574424],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,2.89774117],[2415.1,3.44106647]],[[2415.7,0.699],[2415.8,1.47974],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342634,[[2415.6,0.80574424],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,2.89774117],[2415.1,3.44106647]],[[2415.7,0.699],[2415.8,1.47974],[2416.0,1.7551],[2416.4,5.60533759],[2416.5,8.77350978]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086342836,[[2415.6,0.80574424],[2415.4,1.08661058],[2415.3,2.69365495],[2415.2,6.10554117],[2415.1,3.44106647]],[[2415.7,0.699],[2415.8,1.47974],[2415.9,3.2078],[2416.0,1.7551],[2416.4,5.60533759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086343735,[[2415.6,0.51598424],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,3.44106647]],[[2415.7,0.98875],[2415.8,1.19],[2415.9,3.2078],[2416.0,2.47941],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086343939,[[2415.5,0.28977],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,0.72454]],[[2415.7,0.98875],[2415.8,1.19],[2415.9,3.2078],[2416.0,2.47941],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086344234,[[2415.5,0.28977],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.98875],[2415.9,3.2078],[2416.0,2.47941],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086344437,[[2415.5,0.28977],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086345144,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,3.44106647]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086345737,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086346038,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,3.44106647]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086346431,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,3.44106647]],[[2415.6,1.19],[2415.7,0.699],[2415.9,3.2078],[2416.0,2.47941],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086346636,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.98875],[2415.9,3.2078],[2416.0,2.47941],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086347033,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086347235,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,3.44106647]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086347626,[[2415.5,0.80574427],[2415.4,1.08661058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.72454]],[[2415.6,1.19],[2415.7,0.699],[2415.8,0.28975],[2415.9,3.2078],[2416.0,2.47941]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086347834,[[2415.5,0.51597427],[2415.4,1.37639058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.89776117]],[[2415.6,1.47976],[2415.7,0.699],[2415.9,3.93215],[2416.0,1.7551],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086348032,[[2415.4,1.37639058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.89776117],[2414.7,5.89918176]],[[2415.6,1.47976],[2415.7,0.699],[2415.9,3.93215],[2416.0,1.7551],[2428.0,5.15631612]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086348232,[[2415.5,0.51597461],[2415.4,1.37639058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.90306],[2415.7,0.699],[2415.9,3.2078],[2416.0,1.3274],[2416.5,14.14860095]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086348433,[[2415.5,0.51597461],[2415.4,1.37639058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,2.31606],[2415.7,0.699],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086348629,[[2415.5,0.51597461],[2415.4,0.28978],[2415.3,1.90181058],[2415.2,4.83771588],[2415.1,2.17322117]],[[2415.6,2.31606],[2415.7,0.699],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086348935,[[2415.4,0.28978],[2415.3,1.90181058],[2415.2,4.83771588],[2415.1,2.17322117],[2415.0,0.72459]],[[2415.6,2.31606],[2415.7,0.699],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086350843,[[2415.4,0.28978],[2415.3,1.90181058],[2415.2,4.83771588],[2415.1,2.17322117],[2415.0,0.72459]],[[2415.6,3.01506],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9],[2416.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086351144,[[2415.4,0.28978],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72459]],[[2415.6,3.01506],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9],[2416.2,4.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086352745,[[2415.3,2.19160058],[2415.2,1.62991588],[2415.0,2.89781117],[2414.9,13.24857656],[2414.4,0.64660325]],[[2415.5,1.47978],[2415.6,1.5353],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086352945,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.0,2.89781117],[2414.9,13.24857656]],[[2415.5,1.47978],[2415.6,1.5353],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086353445,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.0,2.89781117],[2414.9,13.24857656]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086353642,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.0,2.89781117],[2414.9,12.34857656]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086354146,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2415.0,0.72459]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086354338,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.17322117],[2414.8,1.15424912]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086354538,[[2415.4,1.20508351],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2414.8,1.15424912]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086354935,[[2415.4,1.20507277],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2414.8,1.15424912]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086355348,[[2415.4,0.68909],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2414.8,1.15424912]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086355642,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2414.8,1.15424912]],[[2415.5,1.19],[2415.6,1.82507],[2415.8,0.72437],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086356636,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2415.0,3.2078]],[[2415.5,1.889],[2415.6,1.12607],[2415.8,3.93217],[2416.0,0.9],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086357239,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2414.7,5.12246]],[[2415.5,1.889],[2415.6,1.12607],[2415.8,3.93217],[2416.0,0.9],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086357449,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2415.0,3.2078]],[[2415.5,1.889],[2415.6,1.12607],[2415.8,3.93217],[2416.0,0.9],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086357650,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2415.0,3.2078]],[[2415.5,1.889],[2415.6,1.12607],[2415.8,3.93217],[2416.0,0.9],[2420.6,8.86736173]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086357947,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2415.0,7.11432647]],[[2415.5,0.699],[2415.6,0.8363],[2415.7,0.28976],[2415.8,3.2078],[2416.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086358153,[[2415.4,1.20507172],[2415.3,1.90181058],[2415.2,1.62991588],[2415.1,2.89778117],[2415.0,7.11432647]],[[2415.5,0.699],[2415.6,2.0263],[2415.7,0.28976],[2415.8,3.2078],[2416.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086358543,[[2415.4,2.29167988],[2415.3,2.44511588],[2415.1,2.89778117],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.0263],[2415.7,0.28976],[2415.8,3.2078],[2416.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086359644,[[2415.4,2.29168394],[2415.3,2.44511588],[2415.1,2.89778117],[2415.0,7.11432647],[2414.8,0.9]],[[2415.5,0.699],[2415.6,2.0263],[2415.7,0.28976],[2415.8,3.2078],[2416.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086360050,[[2415.4,2.29168394],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,3.90652647],[2414.8,0.9]],[[2415.5,0.699],[2415.6,2.0263],[2415.7,0.28976],[2416.0,1.62431]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086360051,[[2415.4,2.29168394],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,3.90652647],[2414.8,0.9]],[[2415.5,0.699],[2415.6,2.0263],[2415.7,0.28976],[2416.0,1.62431],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086360349,[[2415.4,2.29168394],[2415.3,0.8152],[2415.2,1.62991588],[2415.1,3.14931925],[2415.0,7.11432647]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086360545,[[2415.4,2.29168394],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086361852,[[2415.4,2.29170186],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086362054,[[2415.4,2.29170186],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086362455,[[2415.4,2.29170186],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086366244,[[2415.4,1.77570058],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086366448,[[2415.4,2.29176057],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,3.93214],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086366954,[[2415.4,2.29176057],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,3.90652647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.9,0.72434],[2416.0,0.9],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086367259,[[2415.4,2.29176057],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2414.6,3.80313706]],[[2415.5,0.699],[2415.6,2.31607],[2415.8,0.72436],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086367552,[[2415.4,2.29176057],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.97609808],[2415.0,7.11432647]],[[2415.5,0.699],[2415.6,2.31607],[2415.8,0.72436],[2415.9,3.2078],[2416.0,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086367753,[[2415.4,2.29176057],[2415.3,2.44511588],[2415.1,3.14931925],[2415.0,7.11432647],[2413.7,11.90987261]],[[2415.5,0.699],[2415.6,0.4233],[2415.7,0.28976],[2415.9,3.2078],[2416.0,0.72432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086367960,[[2415.4,3.83893704],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,3.69262455],[2415.0,4.3978]],[[2415.5,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2419.2,1.19610642]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086368252,[[2415.4,3.83893704],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.97609808],[2415.0,7.83890647]],[[2415.5,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086368453,[[2415.4,3.54914704],[2415.3,2.44511588],[2415.2,2.17322117],[2415.1,0.97609808],[2415.0,7.83890647]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086368659,[[2415.5,0.80583999],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086368858,[[2415.5,0.80583999],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086369656,[[2415.5,0.28978],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086370263,[[2415.5,0.80585496],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086371157,[[2415.5,0.80585496],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086371557,[[2415.5,0.80585496],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6114],[2416.0,2.04622],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086372957,[[2415.5,1.89246554],[2415.4,0.3993],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086373465,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086373667,[[2415.5,1.89246554],[2415.4,0.3993],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086373869,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086374166,[[2415.5,1.89246554],[2415.4,0.3993],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086374466,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086374671,[[2415.5,1.89246554],[2415.4,0.3993],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086375374,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086375571,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086375870,[[2415.5,1.89246554],[2415.4,0.3993],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086376169,[[2415.5,1.89246554],[2415.4,2.02921588],[2415.3,0.8152],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086376375,[[2415.5,0.28978],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086376569,[[2415.5,0.80589916],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,2.96806455]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,0.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086377767,[[2415.5,0.80589916],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086377968,[[2415.5,0.80589916],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086378172,[[2415.5,0.80589916],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086379168,[[2415.5,0.80589916],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086379775,[[2415.5,0.28978],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086380071,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086380269,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.25153808]],[[2415.6,0.98876],[2415.7,1.19],[2415.9,4.33573],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086380775,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.699],[2415.7,1.19],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086380974,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,2.89775117],[2415.1,0.25153808]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,1.12793],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086381381,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,6.10555117],[2415.1,0.25153808]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086381868,[[2415.5,0.51614028],[2415.4,1.77569058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.0,3.44110647]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,4.33573],[2416.0,1.3219],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086381869,[[2415.5,0.51614028],[2415.4,1.77569058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.0,3.44110647]],[[2415.6,0.98876],[2415.7,1.19],[2415.8,0.72437],[2415.9,3.6114],[2416.0,2.04622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086382075,[[2415.5,0.51614028],[2415.4,1.77569058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.19],[2415.8,0.72437],[2415.9,3.2078],[2416.0,2.04622]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086382270,[[2415.5,0.51614028],[2415.4,1.77570058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086382572,[[2415.5,0.51614028],[2415.4,1.77570058],[2415.3,0.8152],[2415.2,4.83771588],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086382768,[[2415.5,0.51614028],[2415.4,0.68909],[2415.3,1.90181058],[2415.2,4.83771588],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086383165,[[2415.5,0.51614028],[2415.4,1.77570058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086383574,[[2415.5,0.51614028],[2415.4,1.77570058],[2415.3,0.8152],[2415.2,4.83771588],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086383874,[[2415.5,0.51614028],[2415.4,0.68909],[2415.3,1.90181058],[2415.2,4.83771588],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,3.2078],[2416.0,1.62432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086384071,[[2415.5,0.51614028],[2415.4,1.77570058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,4.1078],[2416.0,0.72432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086384276,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.17322117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.8,0.72437],[2415.9,4.1078],[2416.0,0.72432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086384574,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.89778117]],[[2415.6,1.38716],[2415.7,1.5857],[2415.9,4.1078],[2416.0,0.72432]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086384575,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,3.2078],[2415.1,2.89778117]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.2078],[2416.0,0.72432],[2416.2,4.91025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086384780,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,0.72456]],[[2415.6,0.699],[2415.7,1.47976],[2415.9,3.6144],[2416.0,2.02832],[2416.2,4.91025]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385275,[[2415.5,0.80592028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,0.72456]],[[2415.7,1.47976],[2415.9,3.6144],[2416.0,2.02832]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385276,[[2415.5,0.51614028],[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2417.9,15.81171299],[2424.2,10.2801692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385468,[[2415.4,1.48591058],[2415.3,2.44511588],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2417.9,15.81171299],[2424.2,10.2801692]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385469,[[2415.6,0.91544028],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2417.9,15.81171299],[2423.7,2.40571801]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385669,[[2415.6,0.91544028],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.71652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086385870,[[2415.6,0.91544028],[2415.5,1.08661058],[2415.4,0.3993],[2415.3,2.04881588],[2415.2,5.38102117]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086386070,[[2415.6,0.91544028],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.6,2.98900652]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086386272,[[2415.6,0.91544028],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.7,1.55687261]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086386579,[[2415.6,0.3993],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.7,1.55687261]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086386877,[[2415.6,0.9154383],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.7,1.55687261]],[[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2424.0,0.85834529],[2424.1,1.20937501]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086387175,[[2415.6,0.3993],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.7,1.55687261]],[[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2424.0,0.85834529]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086387176,[[2415.6,0.3993],[2415.4,1.48591058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.7,1.55687261]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086387376,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2413.6,2.98900652]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086387576,[[2415.6,0.91544283],[2415.5,1.08661058],[2415.4,1.62991588],[2415.3,0.4189],[2415.2,5.38102117]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086387981,[[2415.6,0.91544283],[2415.5,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2414.6,4.44993656]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086388275,[[2415.6,0.91544283],[2415.5,1.08661058],[2415.4,1.62991588],[2415.3,0.4189],[2415.2,5.38102117]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086388680,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2414.9,5.69964009]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086388878,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.63360991],[2414.9,5.69964009]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086389179,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.63360991],[2414.9,5.69964009]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2423.7,1.196343]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086389482,[[2415.6,0.91544283],[2415.5,1.08661058],[2415.4,1.62991588],[2415.3,0.4189],[2415.2,5.63360991]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086389778,[[2415.6,0.91544283],[2415.4,1.62991588],[2415.3,0.4189],[2415.2,5.63360991]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086389779,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2414.6,4.44993656]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2422.7,12.44663704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086390085,[[2415.6,0.91544283],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.0,3.90652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2421.4,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086390378,[[2415.6,0.3993],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.0,3.90652647]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086391065,[[2415.6,0.3993],[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086391470,[[2415.4,1.08661058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859],[2414.4,1.548505]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086391677,[[2415.5,0.51616907],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2416.4,5.37509117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086391873,[[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859],[2414.8,3.25983176]],[[2415.7,1.19],[2415.9,3.6144],[2416.0,0.404],[2416.3,4.99213759],[2416.4,5.37509117]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086392073,[[2415.5,0.51616533],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.6,0.4178],[2415.7,1.19],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086393276,[[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859],[2414.7,3.25983176]],[[2415.6,0.4178],[2415.7,1.19],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086393471,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.6,0.4178],[2415.7,1.19],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086393880,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.6,0.4178],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2422.7,12.44663704]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086394273,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,0.24755859]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086394484,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086395083,[[2415.5,1.60279331],[2415.4,2.03701588],[2415.3,0.4189],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086395480,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086395680,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086396278,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2416.5,5.6291256]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086396585,[[2415.5,1.60279331],[2415.4,2.03701588],[2415.3,0.4189],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086396976,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2428.4,5.15720858]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086397176,[[2415.5,1.60279331],[2415.4,2.03701588],[2415.3,0.4189],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.4,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086397377,[[2415.5,1.60279331],[2415.4,2.03701588],[2415.3,0.4189],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086398101,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2424.7,15.53423888]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086398302,[[2415.5,1.60279331],[2415.4,2.03701588],[2415.3,0.4189],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.2,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086398626,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.2,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086398814,[[2415.5,1.60279331],[2415.4,0.4071],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.6,1.6078],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.5,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086399006,[[2415.5,0.51618273],[2415.4,1.49371058],[2415.3,2.04881588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.5,9.31897455],[2429.0,24.98736806]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086399212,[[2415.6,0.91158273],[2415.5,1.08661058],[2415.4,2.03701588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2421.5,9.31897455]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086399213,[[2415.6,0.91158273],[2415.5,1.08661058],[2415.4,2.03701588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.8,1.606],[2415.9,3.2078],[2416.0,0.404],[2416.3,0.111],[2416.4,4.88113759]]]
["bitfinex-derivatives","ETHF0:USTF0",1728086399708,[[2415.6,0.51618273],[2415.5,1.08661058],[2415.4,2.03701588],[2415.2,5.38102117],[2415.1,2.96408506]],[[2415.8,1.606],[2415.9,3.2078],[2416.0,0.404],[2416.3,4.99213759],[2422.5,12.44663704]]]