{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331379,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727913600601,[[2364.5,3.2078],[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067],[2363.9,0.212]],[[2365.1,3.2078],[2365.3,1.943],[2365.4,0.20706066],[2365.7,0.33210339],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913600998,[[2364.5,3.2078],[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067],[2363.9,0.212]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.33210339],[2366.4,6.937],[4988.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913601698,[[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067],[2363.9,0.212]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.33210339],[2366.4,6.937],[4988.0,3.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913601897,[[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067],[2363.9,0.212],[2358.0,8.86483593]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.33210339],[2366.4,6.937],[2395.0,6.26998881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913602199,[[2364.6,4.86659111],[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067],[2363.9,0.212]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.33210339],[2366.4,6.937],[2367.4,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913602501,[[2364.6,4.86659111],[2364.4,0.9773],[2364.3,1.8791],[2364.2,0.20911067]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.33210339],[2366.4,6.937],[2367.4,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913602502,[[2364.7,0.9473],[2364.6,4.86659111],[2364.4,0.9773],[2364.3,0.9413],[2364.2,0.20911067]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913602695,[[2364.7,3.53750873],[2364.6,7.08283525],[2364.4,0.9773],[2364.2,0.20911067],[2363.8,3.87867189]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913602901,[[2364.7,3.53750873],[2364.6,7.08283525],[2364.5,1.65867998],[2364.4,3.74756122],[2364.2,0.33028842]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913603103,[[2364.8,1.0041],[2364.7,3.53750873],[2364.6,7.08283525],[2364.5,1.65867998],[2364.4,2.77026122]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913603301,[[2364.8,1.0041],[2364.7,3.53750873],[2364.6,7.08283525],[2364.4,2.77026122],[2353.6,2.23331102]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913603602,[[2364.8,1.0041],[2364.7,3.53750873],[2364.6,3.87503525],[2364.4,2.77026122],[2364.3,3.2078]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913603799,[[2364.7,1.66220873],[2364.6,3.87503525],[2364.4,2.77026122],[2364.3,3.2078],[2362.5,10.39011651]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913604103,[[2364.7,1.66220873],[2364.6,3.87503525],[2364.5,0.9473],[2364.4,2.77026122],[2364.3,3.2078]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913604399,[[2364.7,1.66220873],[2364.6,3.87503525],[2364.5,2.8794],[2364.4,2.77026122],[2364.3,3.2078]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913604799,[[2364.7,1.66220873],[2364.6,3.87503525],[2364.5,1.9321],[2364.4,2.77026122],[2364.3,3.2078]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913604999,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.5,1.9321],[2364.4,2.77026122],[2364.3,3.2078]],[[2365.1,3.2078],[2365.3,1.943],[2365.7,0.12010339],[2365.9,0.212],[2366.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913606003,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,3.2078],[2363.0,0.4231]],[[2364.8,3.2078],[2365.1,6.0],[2365.3,2.15028085],[2365.9,7.149],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913606296,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,3.2078],[2363.9,0.9926]],[[2364.8,3.2078],[2365.1,6.0],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913606504,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,5.1301],[2361.4,1.43562658]],[[2365.1,3.2078],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149],[2394.7,6.26960907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913606704,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,5.1301],[2360.8,1.43562658]],[[2365.1,3.2078],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149],[2374.3,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913606895,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,5.1301],[2360.9,1.43562658]],[[2365.1,3.2078],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149],[2374.3,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913607201,[[2364.7,1.66220873],[2364.6,2.21624414],[2364.4,2.77026122],[2364.3,1.9223],[2364.0,3.2078]],[[2365.1,3.2078],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149],[2374.2,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913607598,[[2364.3,3.58450873],[2364.1,2.42824414],[2364.0,3.2078],[2363.9,2.77026122],[2363.6,3.32474346]],[[2364.8,3.2078],[2365.3,2.15028085],[2365.4,0.11672885],[2365.9,7.149],[2374.3,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913607801,[[2364.3,3.58450873],[2364.1,2.21624414],[2364.0,3.2078],[2363.9,2.77026122],[2363.8,0.212]],[[2364.7,1.8634],[2364.8,3.2078],[2365.3,0.20728085],[2365.4,0.11672885],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913608403,[[2364.3,1.66220873],[2364.1,2.21624414],[2364.0,3.2078],[2363.9,2.77026122],[2363.8,0.212]],[[2364.7,1.8634],[2364.8,3.2078],[2365.3,0.20728085],[2365.4,0.11672885],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913608599,[[2364.3,1.66220873],[2364.1,2.21624414],[2363.9,4.69686122],[2363.8,0.212],[2363.7,3.2078]],[[2364.5,3.2078],[2364.7,6.093],[2365.1,4.081],[2365.3,0.20728085],[2365.5,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913608804,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.8,0.212],[2363.7,3.2078],[2363.1,9.14248357]],[[2364.5,3.2078],[2364.6,4.2296],[2364.7,1.8634],[2365.0,10.943],[2365.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913609005,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.3,0.9198],[2363.2,7.64096213]],[[2364.2,3.2078],[2364.4,4.2296],[2364.6,10.943],[2364.7,1.8634],[2365.0,0.11562708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913609206,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.3,0.9198],[2363.2,7.64096213]],[[2364.2,3.2078],[2364.5,4.2296],[2364.6,10.943],[2364.7,1.8634],[2365.0,0.11562708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913609407,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.3,0.9198],[2363.2,7.64096213]],[[2364.2,7.4374],[2364.6,10.943],[2364.7,1.8634],[2365.0,0.11562708],[2373.0,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913609702,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.3,0.9198],[2363.2,7.64096213]],[[2364.2,7.4374],[2364.6,10.943],[2364.7,1.8634],[2365.0,0.11562708],[2372.9,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913609903,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.3,0.9198],[2363.2,7.64096213]],[[2364.2,7.4374],[2364.6,10.943],[2364.7,1.8634],[2372.9,1.67430474],[2378.1,10.97431924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913610207,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.5,3.2078],[2363.3,0.9198]],[[2364.6,10.943],[2364.7,1.8634],[2378.1,10.97431924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913610208,[[2364.1,2.21624414],[2363.9,2.77026122],[2363.6,5.46334346],[2363.5,3.2078],[2363.3,0.9198]],[[2364.6,14.1508],[2364.7,7.8634],[2364.9,0.12123202],[2369.1,0.4231],[2374.1,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913610402,[[2364.2,0.9951],[2364.1,2.21624414],[2364.0,1.8513],[2363.9,2.77026122],[2363.8,3.2078]],[[2364.7,7.8634],[2364.9,3.2078],[2365.2,10.943],[2369.1,0.4231],[2374.1,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913610707,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.7,0.2111096]],[[2364.7,6.0],[2365.2,3.2078],[2365.4,4.081],[2366.3,10.943],[2374.0,1.67430474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913610902,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.7,0.2111096]],[[2364.7,6.0],[2365.0,0.9615],[2365.2,3.2078],[2365.3,0.212],[2365.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913611104,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.1,8.29348357]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2365.4,4.28984484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913611494,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.1,8.71668357]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2365.4,4.28984484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913611702,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.1,8.29348357]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2365.4,4.28984484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913611894,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.1,8.71668357]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2365.4,4.28984484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913612101,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.8,0.11681087]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2365.4,4.28984484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913612308,[[2364.2,0.9951],[2364.1,5.42404414],[2364.0,1.8513],[2363.9,2.77026122],[2363.8,0.11681087]],[[2364.7,6.0],[2364.9,3.2078],[2365.0,0.9615],[2365.2,0.9484],[2365.3,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913612699,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.9,2.21624414],[2363.8,2.88707209]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,0.9615],[2365.3,0.212],[2368.6,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913613006,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,4.06754414],[2363.8,3.09907209],[2363.7,0.20691873]],[[2364.9,3.2078],[2365.0,0.9615],[2365.6,0.212],[2366.4,7.009],[2366.8,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913613310,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.9,2.21624414],[2363.8,3.09907209]],[[2364.9,3.2078],[2365.0,0.9615],[2365.2,0.9484],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913613601,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.9,2.21624414],[2363.8,3.09907209]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,0.9615],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913614307,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.9,2.21624414],[2363.8,0.32881087]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,0.9615],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913614503,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.8,2.54505501],[2363.1,0.849]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,0.9615],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913614706,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.8,2.54505501],[2363.3,3.32474346]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,0.9615],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913614896,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.8,2.54505501],[2363.5,1.466]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,2.4275],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913616204,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,1.8513],[2363.8,2.54505501],[2363.7,2.98143853]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,2.4275],[2365.4,4.40577859],[2365.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913616409,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,4.06754414],[2363.8,3.09907209],[2363.7,0.21117731]],[[2364.8,0.9484],[2364.9,3.2078],[2365.0,2.4275],[2365.3,0.9712],[2365.4,4.40577859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913616812,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,4.06754414],[2363.9,2.77026122],[2363.8,0.32881087]],[[2364.9,3.2078],[2365.0,0.9615],[2365.1,1.466],[2365.3,0.9712],[2365.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913617006,[[2364.2,0.9951],[2364.1,3.2078],[2364.0,4.06754414],[2363.9,2.77026122],[2363.8,0.32881087]],[[2365.0,0.9615],[2365.1,1.466],[2365.2,4.19],[2365.3,0.9712],[2365.4,4.29372184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913617308,[[2364.4,3.2078],[2364.3,1.64743901],[2364.2,0.9951],[2364.1,2.21624414],[2364.0,1.8513]],[[2365.0,0.9615],[2365.2,4.19],[2365.3,2.4092],[2365.4,4.081],[2366.3,10.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913617616,[[2364.7,3.2078],[2364.5,3.51683446],[2364.4,2.21624414],[2364.3,8.38658028],[2364.2,0.9951]],[[2365.6,15.8008],[2365.7,4.081],[2366.0,6.937],[2366.3,10.579],[2366.6,0.21662184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913617815,[[2364.8,0.922],[2364.7,3.2078],[2364.5,1.8695],[2364.4,2.42824414],[2364.3,2.77026122]],[[2365.6,4.6458],[2365.7,4.081],[2366.0,6.937],[2366.2,14.0828],[2366.3,10.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913618015,[[2364.9,1.8695],[2364.8,0.922],[2364.7,3.2078],[2364.4,2.42824414],[2364.3,2.77026122]],[[2365.5,2.9278],[2365.6,4.6458],[2365.7,4.081],[2366.0,6.937],[2366.2,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913618316,[[2364.9,1.8695],[2364.8,0.922],[2364.7,3.2078],[2364.4,2.42824414],[2364.2,2.77026122]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2366.0,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913618514,[[2364.9,0.9462],[2364.8,0.922],[2364.4,5.63604414],[2364.2,2.77026122],[2364.0,5.27102305]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2366.0,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913618715,[[2364.9,0.9462],[2364.8,0.922],[2364.5,0.9233],[2364.4,3.4198],[2364.3,2.21624414]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2366.0,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913619312,[[2364.9,0.9462],[2364.8,0.922],[2364.5,0.9233],[2364.4,3.4198],[2364.3,2.21624414]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913619819,[[2364.8,0.922],[2364.5,0.9233],[2364.4,3.4198],[2364.3,2.21624414],[2364.2,0.1177972]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620017,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.4,3.4198],[2364.2,2.21624414]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620226,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.4,0.212],[2364.1,5.42404414]],[[2365.3,3.2078],[2365.5,2.9278],[2365.6,1.438],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620426,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.4,0.212],[2364.1,5.42404414]],[[2365.0,3.2078],[2365.3,4.228],[2365.5,13.8708],[2365.6,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620619,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.2,0.212],[2364.1,5.42404414]],[[2364.9,0.9686],[2365.0,3.2078],[2365.6,12.381],[2365.7,4.081],[2365.9,0.33079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620812,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.4,3.2078],[2364.2,0.212]],[[2365.0,3.2078],[2365.6,12.381],[2365.7,4.081],[2365.9,0.33079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913620813,[[2364.8,0.922],[2364.6,0.9462],[2364.5,0.9233],[2364.4,3.2078],[2364.2,2.42824414]],[[2365.0,3.2078],[2365.2,0.9111],[2365.6,12.381],[2365.7,4.081],[2365.9,0.33079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621123,[[2364.8,0.922],[2364.6,0.9462],[2364.2,2.42824414]],[[2365.0,3.2078],[2365.2,0.9111],[2365.6,12.381],[2365.7,4.081],[2365.9,0.33079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621124,[[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.6,0.9462],[2364.3,2.21624414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,2.4066],[2365.7,4.081],[2365.9,0.33079246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621321,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,0.212]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621515,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,2.42824414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.8797],[2365.7,4.081],[2365.9,0.11879246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621711,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,2.42824414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.8797],[2365.6,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913621911,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,0.212]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.8797],[2365.6,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913622115,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.8797],[2365.6,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913622717,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.8797],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913622718,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,4.6458],[2365.5,1.8797],[2365.7,4.081],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913622913,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,4.6458],[2365.5,1.8797],[2365.7,4.081],[2368.3,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913623222,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,0.212]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2368.3,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913623418,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.7,3.2078],[2364.5,0.212]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2367.6,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913623821,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2367.6,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913624716,[[2365.0,0.9913],[2364.9,0.9676],[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2366.0,7.05437704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913624921,[[2364.8,0.922],[2364.5,0.212],[2364.4,5.42404414],[2363.9,4.76274346],[2363.8,0.849]],[[2365.1,0.0273],[2365.4,3.2078],[2365.5,3.3177],[2365.7,4.081],[2366.0,7.05437704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913625219,[[2364.8,0.922],[2364.6,1.9857],[2364.4,5.42404414],[2364.2,2.98226122],[2363.9,4.76274346]],[[2365.0,1.9218],[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913625625,[[2364.8,0.922],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,2.98226122]],[[2365.0,1.9218],[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.438],[2365.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913625816,[[2364.8,0.922],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,2.98226122]],[[2365.0,1.9218],[2365.1,0.0273],[2365.3,0.917],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913626619,[[2364.8,0.922],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,0.212]],[[2365.0,1.9218],[2365.1,0.0273],[2365.3,0.917],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913627218,[[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,0.212],[2361.8,21.81838041]],[[2365.0,1.9218],[2365.1,0.0273],[2365.3,0.917],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913627522,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,0.212]],[[2364.9,0.9357],[2365.0,1.9218],[2365.1,0.0273],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913627924,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,0.212]],[[2365.0,1.9218],[2365.1,0.0273],[2365.3,0.9357],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913628221,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,3.2078],[2364.3,2.21624414],[2364.2,2.98226122]],[[2365.0,1.9218],[2365.1,0.0273],[2365.3,0.9357],[2365.4,3.2078],[2365.5,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913629340,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,5.42404414],[2364.2,2.98226122],[2363.4,13.2801065]],[[2365.1,0.0273],[2365.3,2.3737],[2365.4,3.2078],[2365.7,4.081],[2378.8,5.21436752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913629626,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,5.42404414],[2364.3,2.77026122],[2364.2,0.212]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,3.2078],[2365.7,4.081],[2378.8,5.21470559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913629820,[[2364.7,0.9128],[2364.6,1.9857],[2364.5,2.21624414],[2364.4,3.2078],[2364.3,2.77026122]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,3.2078],[2365.7,4.081],[2378.8,5.21470559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913629821,[[2364.7,0.9128],[2364.6,1.9857],[2364.5,2.21624414],[2364.4,3.2078],[2364.3,2.77026122]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,4.6458],[2365.7,4.081],[2378.8,5.21470559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913630024,[[2364.7,0.9128],[2364.6,1.9857],[2364.5,2.21624414],[2364.4,3.2078],[2364.3,2.77026122]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,4.6458],[2365.7,4.081],[2367.5,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913630238,[[2364.7,0.9128],[2364.6,1.9857],[2364.4,5.42404414],[2364.3,2.77026122],[2361.0,19.04064299]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,4.6458],[2365.7,4.081],[2367.5,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913630418,[[2364.8,0.42292],[2364.7,0.9128],[2364.6,1.9857],[2364.5,1.05744],[2364.4,5.42404414]],[[2365.0,0.4229],[2365.1,0.0273],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913630732,[[2364.8,0.42292],[2364.7,0.9128],[2364.6,1.9857],[2364.5,1.17869391],[2364.4,5.42404414]],[[2365.0,0.4229],[2365.1,0.0273],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913631226,[[2364.7,0.9128],[2364.6,1.9857],[2364.5,1.17869391],[2364.4,5.42404414],[2363.5,22.4381065]],[[2365.1,0.0273],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913631428,[[2364.9,0.4229],[2364.7,0.9128],[2364.6,1.9857],[2364.5,3.39493805],[2364.4,3.2078]],[[2365.1,0.45018],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913631628,[[2365.0,0.9276],[2364.9,0.4229],[2364.7,0.9128],[2364.6,0.9973],[2364.5,3.39493805]],[[2365.1,0.45018],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913631929,[[2365.0,0.9276],[2364.9,0.4229],[2364.7,4.1206],[2364.6,0.9973],[2364.5,3.39493805]],[[2365.1,0.45018],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913632227,[[2365.0,0.9276],[2364.8,0.42292],[2364.7,4.1206],[2364.6,0.9973],[2364.5,1.05744]],[[2365.1,0.45017],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913632523,[[2365.0,0.9276],[2364.9,0.42291],[2364.7,4.1206],[2364.6,0.9973],[2364.5,1.05744]],[[2365.1,0.45017],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913633122,[[2365.0,0.9276],[2364.7,4.1206],[2364.6,0.9973],[2364.5,1.05744]],[[2365.1,0.45017],[2365.3,3.89752],[2365.4,4.6458],[2365.6,1.05699],[2369.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913633123,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,0.9973],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.3,2.8404],[2365.4,4.6458],[2365.5,1.05704],[2365.6,1.05699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913633323,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.2,0.42286],[2365.3,2.8404],[2365.4,3.2078],[2365.5,2.49404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913634325,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.3,3.26325],[2365.4,3.2078],[2365.5,2.49404],[2369.0,1.67131232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913634632,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.3,3.26325],[2365.4,3.2078],[2365.5,2.49404],[2454.9,16.6900459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913634930,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.3,3.26325],[2365.4,3.2078],[2365.5,2.49404],[2370.6,8.22944111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913635130,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,3.26325],[2365.4,3.2078],[2365.5,2.49404],[2370.6,8.22944111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913635325,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,2.0547],[2364.5,3.27368414],[2364.4,0.1200929]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913635624,[[2365.0,1.35049],[2364.7,4.1206],[2364.6,4.27094414],[2364.5,1.05744],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913636227,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,3.21354414],[2364.5,1.05744],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913636424,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,0.9973],[2364.5,3.27368414],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913637226,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,0.9973],[2364.5,3.27368414],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,2.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913637535,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,0.9973],[2364.5,3.27368414],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,3.2078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913638228,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,4.2973],[2364.5,3.27368414],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,6.5078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913639821,[[2365.0,1.35049],[2364.7,5.17795],[2364.6,6.51354414],[2364.5,1.05744],[2364.4,2.89035412]],[[2365.1,0.0273],[2365.3,0.42284],[2365.4,6.5078],[2365.5,1.05704],[2365.6,4.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640221,[[2365.0,1.35049],[2364.8,3.3],[2364.7,5.17795],[2364.6,3.21354414],[2364.5,1.05744]],[[2365.1,0.0273],[2365.4,3.63063],[2365.6,4.318],[2365.7,1.05695],[2366.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640529,[[2365.7,0.42275],[2365.3,1.05708],[2365.1,1.05719],[2365.0,15.52775289],[2364.9,0.20883309]],[[2366.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640530,[[2365.7,0.42275],[2365.3,1.05708],[2365.1,1.05719],[2365.0,15.52775289],[2364.9,0.20883309]],[[2366.0,0.63473],[2366.2,5.13772],[2366.3,6.5078],[2366.4,13.43664],[2367.1,2.96167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640730,[[2365.8,0.42275],[2365.5,3.2078],[2365.4,1.05704],[2365.3,1.05708],[2365.1,1.05719]],[[2366.2,5.13772],[2366.3,6.5078],[2366.4,13.43664],[2367.1,2.96167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640731,[[2365.8,0.42275],[2365.5,3.2078],[2365.4,1.05704],[2365.3,4.35708],[2365.1,3.40384414]],[[2366.1,2.8138],[2366.2,1.05672],[2366.3,6.5078],[2366.4,2.49364],[2366.7,6.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913640925,[[2365.8,0.42275],[2365.6,0.9756],[2365.5,3.2078],[2365.4,1.99924],[2365.3,4.35708]],[[2366.0,0.42272],[2366.1,2.8138],[2366.3,7.56448],[2366.4,2.49364],[2366.7,6.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913641431,[[2365.7,0.42276],[2365.6,0.9756],[2365.4,0.9422],[2365.3,4.35708],[2365.2,5.42404414]],[[2366.1,2.8138],[2366.3,7.56448],[2366.4,2.49364],[2366.7,6.19401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913641432,[[2365.7,0.42276],[2365.6,0.9756],[2365.4,0.9422],[2365.3,4.35708],[2365.2,5.42404414]],[[2365.9,0.42274],[2366.1,2.8138],[2366.2,1.05671],[2366.3,6.5078],[2366.4,2.49364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913641628,[[2365.8,0.9422],[2365.6,0.9756],[2365.3,4.35708],[2365.2,5.42404414],[2365.1,0.212]],[[2366.1,2.8138],[2366.3,6.5078],[2366.4,2.49364],[2366.7,4.1992733],[2367.6,7.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913641826,[[2366.0,0.42271],[2365.8,0.9422],[2365.7,3.3],[2365.6,2.03255],[2365.5,3.2078]],[[2366.1,0.9462],[2366.3,3.63047],[2366.5,4.35658],[2366.6,1.05653],[2366.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642041,[[2366.0,0.42271],[2365.8,0.9422],[2365.6,2.03255]],[[2366.1,0.9462],[2366.3,3.63047],[2366.5,4.35658],[2366.6,1.05653],[2366.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642042,[[2366.0,0.42271],[2365.9,7.5264],[2365.8,4.15],[2365.6,2.03254],[2365.4,2.21624414]],[[2366.3,3.63047],[2366.5,1.05658],[2366.6,5.2797],[2366.7,4.081],[2366.8,1.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642327,[[2366.2,3.3],[2366.1,4.2264],[2365.8,4.15],[2365.6,3.19184414],[2365.4,2.77026122]],[[2366.6,5.2797],[2366.8,1.05643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642328,[[2366.2,3.3],[2366.1,4.2264],[2365.8,4.15],[2365.6,3.19184414],[2365.4,2.77026122]],[[2366.6,0.42262],[2366.8,4.26423],[2367.0,4.35635],[2367.1,0.212],[2367.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642531,[[2366.4,0.42263],[2366.3,0.9269],[2366.2,3.3],[2366.1,3.2078],[2365.9,1.05683]],[[2366.7,0.4226],[2366.8,3.2078],[2366.9,1.966],[2367.0,2.04465],[2367.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913642726,[[2366.4,0.42263],[2366.3,1.8455],[2366.2,3.3],[2366.1,3.2078],[2365.9,3.48507414]],[[2366.8,3.63039],[2366.9,1.966],[2367.0,2.04465],[2367.1,3.3],[2367.6,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913643125,[[2366.4,3.72263],[2366.3,1.8455],[2366.1,3.2078],[2365.9,3.48507414],[2365.0,21.78440836]],[[2366.7,0.4226],[2366.8,3.2078],[2366.9,0.9746],[2367.0,1.05635],[2367.1,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913643330,[[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.9,3.48507414],[2365.6,5.26508258]],[[2366.8,3.2078],[2366.9,0.9746],[2367.0,1.05635],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913643531,[[2366.4,3.3],[2366.3,1.8455],[2366.1,3.2078],[2365.9,1.26883],[2365.8,3.65324414]],[[2366.6,0.42262],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913643833,[[2366.5,0.931],[2366.4,3.72264],[2366.3,1.8455],[2366.1,3.2078],[2365.9,1.26883]],[[2366.7,0.42259],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913644235,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.9,1.26883]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913644734,[[2366.5,5.1566],[2366.4,3.3],[2366.3,1.8455],[2366.2,0.42266],[2366.1,3.2078]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913644926,[[2366.5,5.1566],[2366.4,3.72264],[2366.3,1.8455],[2366.1,3.2078],[2365.2,0.849]],[[2366.7,0.42259],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913645130,[[2366.5,0.931],[2366.4,3.3],[2366.3,1.8455],[2366.1,3.2078],[2365.2,0.849]],[[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913645331,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.5,2.77026122]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913645533,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913645834,[[2366.5,5.1566],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913646038,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.7,1.0569]],[[2366.7,0.4226],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913646436,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.7,1.0569]],[[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556],[2379.2,5.20450045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913646733,[[2366.5,0.931],[2366.4,3.3],[2366.3,2.26815],[2366.1,3.2078],[2365.7,1.0569]],[[2366.7,0.4226],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913647135,[[2366.5,0.931],[2366.4,3.72264],[2366.3,1.8455],[2366.1,3.2078],[2365.7,1.0569]],[[2366.7,0.4226],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913647333,[[2366.5,0.931],[2366.3,2.26815],[2366.2,3.3],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913647724,[[2366.5,0.931],[2366.3,1.8455],[2366.2,3.72267],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913647930,[[2366.5,5.1566],[2366.3,1.8455],[2366.2,3.72267],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913648131,[[2366.5,5.1566],[2366.3,2.26815],[2366.2,3.3],[2366.1,3.2078],[2365.7,1.0569]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913648431,[[2366.5,5.1566],[2366.3,1.8455],[2366.2,3.3],[2366.1,3.2078],[2365.9,0.33220425]],[[2366.6,0.42261],[2366.8,3.2078],[2366.9,2.03102],[2367.1,4.2914],[2367.2,6.12556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913648632,[[2366.5,0.931],[2366.3,1.8455],[2366.2,0.42268],[2366.1,3.2078],[2366.0,3.3]],[[2366.6,0.42261],[2366.7,3.3],[2366.8,3.2078],[2366.9,2.03102],[2367.1,2.04774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913648839,[[2366.5,0.931],[2366.3,1.8455],[2366.2,0.42267],[2366.1,3.2078],[2366.0,3.3]],[[2366.6,0.42261],[2366.7,4.2522],[2366.8,3.2078],[2366.9,2.03102],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913649138,[[2366.5,0.931],[2366.3,1.8455],[2366.2,0.42267],[2366.1,3.2078],[2366.0,3.3]],[[2366.6,0.42261],[2366.7,0.9522],[2366.8,3.2078],[2366.9,5.33102],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913649845,[[2366.5,0.931],[2366.3,0.9269],[2366.1,3.63048],[2366.0,3.3],[2364.8,2.53779]],[[2366.6,0.42261],[2366.7,0.9522],[2366.8,3.2078],[2366.9,5.33102],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913650044,[[2366.3,0.9269],[2366.1,3.63048],[2366.0,4.2711],[2364.9,3.53357655],[2364.8,2.53779]],[[2366.4,0.42264],[2366.7,2.00868],[2366.8,3.2078],[2366.9,5.33102],[2379.8,5.19422975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913650233,[[2366.3,0.9269],[2366.2,0.9162],[2366.1,3.63048],[2366.0,4.2711],[2365.6,0.212]],[[2366.4,0.42264],[2366.7,2.95648],[2366.8,3.2078],[2366.9,5.33102],[2367.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913650433,[[2366.2,0.9162],[2366.1,3.2078],[2366.0,1.39381],[2365.8,3.41857463],[2365.6,0.212]],[[2366.3,0.42266],[2366.6,1.05652],[2366.7,5.2],[2366.8,3.2078],[2366.9,2.03102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913650636,[[2366.2,0.9162],[2366.1,4.132],[2366.0,0.9711],[2365.8,3.41857463],[2365.6,1.648]],[[2366.7,5.2],[2366.8,3.2078],[2366.9,2.03102],[2367.3,12.38],[2369.9,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913650838,[[2366.3,0.42266],[2366.2,4.2162],[2366.1,4.132],[2366.0,0.9711],[2365.8,1.17545463]],[[2366.7,0.42259],[2366.8,3.2078],[2366.9,2.03102],[2367.1,1.05631],[2367.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913651039,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2365.4,1.05703]],[[2366.4,0.42265],[2366.7,1.05648],[2366.8,7.4693],[2366.9,0.9746],[2367.1,2.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913651240,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2365.7,1.436]],[[2366.4,0.42265],[2366.7,1.05648],[2366.8,7.4693],[2366.9,0.9746],[2367.1,2.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913651436,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2365.1,6.85226122]],[[2366.4,0.42265],[2366.6,0.9735],[2366.7,1.05648],[2366.8,7.4693],[2366.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913651640,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2365.7,1.436]],[[2366.4,0.42265],[2366.6,0.9735],[2366.7,1.05648],[2366.8,7.4693],[2366.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652036,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2362.5,15.01955328]],[[2366.5,3.2078],[2366.6,0.9735],[2366.7,1.05648],[2366.8,4.2615],[2366.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652337,[[2366.2,0.9162],[2366.1,4.55468],[2366.0,4.2711],[2365.8,0.11857463],[2365.7,1.436]],[[2366.5,3.2078],[2366.6,0.9735],[2366.7,1.05648],[2366.8,4.2615],[2366.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652533,[[2366.1,3.63048],[2366.0,3.3],[2365.8,0.11857463],[2365.1,6.85226122],[2365.0,6.57507809]],[[2366.3,0.42266],[2366.4,0.9607],[2366.5,3.2078],[2366.6,0.9735],[2366.7,1.05648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652742,[[2365.9,0.9162],[2365.8,0.9832],[2365.6,3.4198],[2365.5,4.2924],[2365.0,5.51624414]],[[2366.4,4.2607],[2366.5,4.26439],[2366.6,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652743,[[2365.9,0.9162],[2365.8,0.9832],[2365.6,3.4198],[2365.5,4.2924],[2365.0,5.51624414]],[[2366.4,4.2607],[2366.5,4.26439],[2366.6,0.9735],[2366.8,5.0425],[2366.9,1.6483881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913652942,[[2365.9,0.9162],[2365.8,0.9832],[2365.6,3.2078],[2365.5,4.2924],[2365.4,0.212]],[[2366.3,0.9615],[2366.4,4.2607],[2366.5,3.2078],[2366.6,0.9735],[2366.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913653146,[[2366.0,0.42271],[2365.9,0.9162],[2365.8,0.9832],[2365.7,3.3],[2365.6,3.2078]],[[2366.2,0.42268],[2366.3,0.9615],[2366.4,0.9607],[2366.5,4.26437],[2366.6,4.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913653444,[[2365.9,0.9162],[2365.8,0.9832],[2365.7,3.3],[2365.6,3.2078],[2365.3,1.17294096]],[[2366.3,0.9615],[2366.4,0.9607],[2366.5,4.26437],[2366.6,4.2735],[2369.0,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913653642,[[2365.9,0.9162],[2365.8,0.9832],[2365.7,3.3],[2365.6,3.2078],[2365.3,1.17294096]],[[2366.2,0.42268],[2366.3,0.9615],[2366.4,0.9607],[2366.5,4.26437],[2366.6,4.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913653842,[[2365.9,1.33892],[2365.8,0.9832],[2365.7,3.3],[2365.6,3.2078],[2365.3,1.17294096]],[[2366.2,0.42268],[2366.3,0.9615],[2366.4,0.9607],[2366.5,4.26437],[2366.6,4.2735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913654245,[[2365.9,0.9162],[2365.8,0.9832],[2365.7,3.72276],[2365.6,3.2078],[2365.5,0.9924]],[[2366.0,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,0.9607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913654444,[[2365.9,0.9162],[2365.8,0.9832],[2365.6,3.2078],[2365.5,4.2924],[2365.2,1.648]],[[2366.0,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913654641,[[2365.9,0.9162],[2365.8,1.40594],[2365.6,3.2078],[2365.5,4.2924],[2365.2,1.648]],[[2366.0,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913655041,[[2365.9,0.9162],[2365.8,1.40594],[2365.6,3.2078],[2365.5,4.2924],[2365.2,0.212]],[[2366.1,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913655242,[[2365.9,0.9162],[2365.8,0.9832],[2365.7,3.72276],[2365.6,3.2078],[2365.5,0.9924]],[[2366.0,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913655443,[[2365.9,0.9162],[2365.8,1.40593],[2365.7,3.3],[2365.6,3.2078],[2365.5,0.9924]],[[2366.1,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913656148,[[2365.9,0.9162],[2365.8,1.40593],[2365.7,3.3],[2365.6,3.2078],[2365.5,0.9924]],[[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913656344,[[2365.9,0.9162],[2365.8,1.40593],[2365.7,3.3],[2365.6,3.2078],[2365.5,0.9924]],[[2366.0,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913656846,[[2365.9,0.9162],[2365.8,1.40593],[2365.7,3.3],[2365.6,3.2078],[2365.5,0.9924]],[[2366.1,0.42271],[2366.2,1.0567],[2366.3,0.9615],[2366.4,4.2607],[2366.5,4.26437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913657248,[[2366.3,0.42266],[2366.0,5.28317],[2365.9,13.424],[2365.8,0.9832],[2365.5,0.9924]],[[2366.4,0.9607],[2366.7,0.4226],[2366.9,4.26421],[2367.0,4.56838],[2367.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913657550,[[2366.4,0.42264],[2366.3,3.3],[2366.2,3.2078],[2366.0,6.27887],[2365.9,0.9162]],[[2366.8,0.9301],[2366.9,3.2078],[2367.0,1.05638],[2367.1,4.081],[2367.2,11.29329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913657854,[[2366.4,1.32514],[2366.3,4.2538],[2366.2,3.2078],[2366.0,2.05247],[2365.9,0.212]],[[2366.8,1.8684],[2366.9,5.19201],[2367.0,3.3],[2367.1,4.081],[2367.2,1.05629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913658048,[[2366.4,0.9025],[2366.3,4.2538],[2366.2,3.2078],[2366.0,0.9957],[2365.9,0.212]],[[2367.1,4.081],[2367.2,7.56409],[2367.3,10.943],[2367.7,0.11608253],[2369.2,21.10756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913658247,[[2366.7,0.42258],[2366.5,4.2957],[2366.4,0.9025],[2366.3,2.01043],[2366.2,4.26448]],[[2366.9,0.42256],[2367.0,0.9383],[2367.2,6.12199],[2367.4,3.3],[2367.5,5.13714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913658446,[[2366.8,1.37636],[2366.5,7.5035],[2366.4,1.95909],[2366.2,1.26868],[2365.9,2.23338303]],[[2367.0,1.36084],[2367.2,6.12199],[2367.4,4.736],[2367.5,5.13714],[2367.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913658752,[[2366.8,0.9538],[2366.5,7.5035],[2366.4,1.95909],[2366.2,1.26868],[2365.9,2.23338303]],[[2367.0,1.36084],[2367.2,6.12199],[2367.4,4.736],[2367.5,5.13714],[2367.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913658952,[[2366.8,0.9538],[2366.7,0.42257],[2366.5,7.5035],[2366.4,0.9025],[2366.2,1.26868]],[[2367.0,0.9383],[2367.2,6.12199],[2367.4,4.736],[2367.5,5.13714],[2367.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913659152,[[2366.8,0.9538],[2366.6,0.4226],[2366.5,7.5035],[2366.4,0.9025],[2366.2,1.26868]],[[2366.9,0.42255],[2367.0,0.9383],[2367.2,6.12199],[2367.4,4.736],[2367.5,5.13714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913659446,[[2366.4,4.62513],[2366.2,0.212],[2366.1,3.2078],[2366.0,2.49277],[2365.8,1.05687]],[[2366.7,0.4226],[2367.0,1.99467],[2367.1,1.05633],[2367.2,8.3657],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913659752,[[2366.5,0.42262],[2366.4,4.2025],[2366.3,1.9495],[2366.2,1.05668],[2366.1,3.2078]],[[2366.9,0.42256],[2367.0,0.9383],[2367.1,1.05633],[2367.2,8.3657],[2367.4,2.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913659942,[[2366.6,0.4226],[2366.4,4.2025],[2366.3,1.9495],[2366.2,1.05668],[2366.1,3.2078]],[[2366.9,0.42256],[2367.0,0.9383],[2367.1,1.05633],[2367.2,8.3657],[2367.4,2.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913660144,[[2366.5,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.2,1.05668],[2366.1,3.2078]],[[2367.0,0.9383],[2367.1,1.05633],[2367.2,8.3657],[2367.4,1.0562],[2388.5,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913660446,[[2366.5,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.8,0.42258],[2367.0,1.99466],[2367.2,8.3657],[2367.4,2.49221],[2371.0,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913661444,[[2366.5,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.8,0.42258],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913661649,[[2366.5,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.7,0.42259],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913661855,[[2366.6,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.8,0.42258],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913662354,[[2366.5,0.42261],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.8,0.42258],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913662555,[[2366.5,0.42262],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.8,0.42258],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913662952,[[2366.5,0.42262],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913662953,[[2366.5,0.42262],[2366.4,4.2025],[2366.3,1.9495],[2366.1,4.26452],[2366.0,1.26877]],[[2366.7,0.4226],[2367.0,1.99466],[2367.2,8.3657],[2367.3,1.05624],[2367.4,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913663353,[[2366.4,4.2025],[2366.3,1.9495],[2366.1,3.2078],[2366.0,1.26877],[2364.2,8.29348357]],[[2366.7,0.4226],[2367.0,1.99466],[2367.2,8.3657],[2367.4,1.436],[2370.0,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913663548,[[2366.4,0.9025],[2366.3,0.9538],[2366.1,3.2078],[2366.0,0.212],[2365.9,3.41975303]],[[2366.8,3.3],[2366.9,3.2078],[2367.0,0.9383],[2367.2,1.8579],[2367.4,4.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913663747,[[2366.1,3.2078],[2366.0,1.19],[2365.9,3.3],[2365.8,1.436],[2365.7,1.05692]],[[2366.6,0.9916],[2366.7,1.05648],[2366.8,3.3],[2366.9,3.2078],[2367.0,0.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913664052,[[2366.2,0.42267],[2366.1,4.137],[2366.0,1.9314],[2365.9,3.3],[2365.8,1.436]],[[2366.4,0.42265],[2366.5,1.9103],[2366.6,0.9916],[2366.7,1.05648],[2366.8,4.35645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913664353,[[2366.1,4.137],[2366.0,2.3541],[2365.9,3.3],[2365.6,0.1205383],[2365.4,3.27432981]],[[2366.2,0.42268],[2366.5,2.96689],[2366.6,5.34814],[2367.1,2.11263],[2379.4,5.19145904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913664551,[[2366.1,0.9292],[2366.0,0.9534],[2365.7,3.3],[2365.5,13.09795583],[2365.4,7.75118981]],[[2366.2,0.42268],[2366.4,7.56443],[2366.5,1.9103],[2366.6,2.04814],[2366.8,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913664856,[[2366.1,0.9292],[2366.0,0.9534],[2365.7,3.3],[2365.5,13.09795583],[2365.4,7.75118981]],[[2366.6,2.04814],[2366.8,1.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913664857,[[2366.4,0.42263],[2366.1,12.1336],[2366.0,7.4612],[2365.9,1.05681],[2365.7,1.05689]],[[2366.6,0.42262],[2366.8,1.05645],[2367.1,4.3563],[2367.2,3.4198],[2367.4,2.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665147,[[2366.5,5.1826],[2366.2,1.05668],[2366.1,4.1858],[2366.0,1.05675],[2365.6,0.212]],[[2366.8,0.42258],[2367.0,2.9019],[2367.1,4.3563],[2367.2,3.4198],[2367.4,2.11238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665148,[[2366.5,5.1826],[2366.2,1.05668],[2366.1,4.1858],[2366.0,1.05675],[2365.6,0.212]],[[2366.8,0.42258],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078],[2367.4,1.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665351,[[2366.6,0.4226],[2366.5,5.1826],[2366.2,1.05668],[2366.1,9.60087032],[2366.0,1.05675]],[[2366.8,0.42258],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078],[2367.4,1.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665352,[[2366.6,0.4226],[2366.5,5.1826],[2366.2,1.05668],[2366.1,9.60087032],[2366.0,1.05675]],[[2366.8,0.42258],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078],[2367.4,1.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665554,[[2366.6,0.4226],[2366.5,5.1826],[2366.2,1.05668],[2366.1,4.1858],[2366.0,1.05675]],[[2366.8,0.42258],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078],[2367.4,1.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665752,[[2366.6,0.4226],[2366.5,5.1826],[2366.2,1.05668],[2366.1,4.1858],[2366.0,1.05675]],[[2366.8,0.0273],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078],[2367.4,1.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913665753,[[2366.6,0.4226],[2366.5,5.1826],[2366.2,1.05668],[2366.1,4.1858],[2366.0,1.05675]],[[2366.8,0.0273],[2366.9,0.42256],[2367.0,2.9019],[2367.1,1.05632],[2367.2,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913666257,[[2366.7,7.5256],[2366.5,1.8826],[2366.4,3.2078],[2366.2,1.26408405],[2366.1,4.278]],[[2366.8,0.0273],[2367.5,3.2078],[2368.4,10.943],[2368.6,10.57],[2368.8,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913666442,[[2367.2,0.42249],[2366.7,7.56425],[2366.6,5.1335],[2366.5,7.8826],[2366.2,0.20740405]],[[2367.5,4.54645],[2367.7,1.26807],[2367.9,1.9121],[2368.0,1.0559],[2368.1,4.92868036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913666753,[[2367.2,3.3],[2367.1,3.2078],[2366.8,1.05643],[2366.7,5.39545448],[2366.6,6.51535448]],[[2367.5,4.54645],[2367.9,1.9121],[2368.1,4.92868036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913666754,[[2367.2,3.3],[2367.1,3.2078],[2366.8,1.05643],[2366.7,5.39545448],[2366.6,6.51535448]],[[2367.5,0.9162],[2367.8,3.2078],[2367.9,1.9121],[2368.1,1.508],[2368.2,1.05583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913667051,[[2367.5,0.42243],[2367.4,3.3],[2367.3,0.9907],[2367.1,3.2078],[2367.0,1.05632]],[[2367.9,2.33448],[2368.1,4.7158],[2368.2,1.05583],[2368.4,0.212],[2368.5,8.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913667253,[[2367.5,0.42243],[2367.4,3.3],[2367.3,0.9907],[2367.2,0.9079],[2367.1,3.2078]],[[2367.8,0.07205207],[2367.9,2.33448],[2368.0,0.9162],[2368.1,4.7158],[2368.2,1.05583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913667451,[[2367.7,3.3],[2367.3,0.9907],[2367.2,0.9079],[2367.1,3.2078],[2366.3,3.27299519]],[[2368.1,3.2078],[2368.2,1.05583],[2368.5,1.05572],[2368.7,11.36568074],[2369.0,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913667651,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.0,0.0720582],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913667861,[[2367.7,3.72241],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079],[2367.1,1.05626]],[[2368.0,0.42236],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121],[2368.7,4.89805771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668051,[[2367.7,3.3],[2367.6,0.42242],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121],[2368.7,3.512],[2380.7,5.18614567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668252,[[2367.7,3.3],[2367.6,0.42242],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.0,0.07205896],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668447,[[2367.7,3.3],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079],[2366.5,3.62106]],[[2367.9,0.42237],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668753,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668754,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.3,1.05579],[2368.4,1.9121],[2368.8,0.20738291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913668949,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.4,1.9121],[2368.8,0.20738291],[2372.1,7.13214836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913669147,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.2,1.05584],[2368.4,1.9121],[2368.8,0.20738291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913669349,[[2367.7,3.3],[2367.5,0.42243],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.2,1.05584],[2368.4,1.9121],[2368.5,4.35568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913669559,[[2367.7,3.3],[2367.5,1.33703],[2367.4,3.2078],[2367.3,0.9907],[2367.2,0.9079]],[[2367.9,0.42237],[2368.1,4.124],[2368.2,1.05584],[2368.4,1.9121],[2368.5,4.35568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913669747,[[2367.5,0.9146],[2367.4,6.5078],[2367.3,0.9907],[2367.2,0.9079],[2367.0,0.212]],[[2368.1,4.124],[2368.2,4.35584],[2368.4,1.9121],[2368.8,2.43939945],[2369.5,38.61088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913670059,[[2367.3,0.9907],[2367.2,3.72249],[2367.0,0.212],[2366.8,4.26422],[2366.7,1.507]],[[2368.1,4.124],[2368.4,1.9121],[2368.8,2.43939945],[2369.5,38.61088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913670060,[[2367.3,0.9907],[2367.2,3.72249],[2367.0,0.212],[2366.8,4.26422],[2366.7,1.507]],[[2367.5,0.42244],[2367.8,5.19851],[2367.9,1.05594],[2368.0,3.37204297],[2368.1,0.9162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913670358,[[2367.2,3.3],[2367.1,1.33711],[2366.8,3.2078],[2366.7,0.212],[2366.6,1.9959]],[[2367.4,0.42246],[2367.7,1.05603],[2367.8,4.1425],[2367.9,1.05594],[2368.0,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913670655,[[2366.8,3.2078],[2366.7,0.212],[2366.6,4.2394],[2366.4,1.507],[2366.3,4.32962519]],[[2367.3,3.3],[2367.4,0.948],[2367.5,3.2078],[2367.7,5.175],[2367.8,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913670862,[[2366.8,3.2078],[2366.7,0.42258],[2366.6,3.3],[2366.5,1.87],[2366.4,1.719]],[[2367.0,0.42254],[2367.1,3.2078],[2367.2,2.00725],[2367.3,4.2347],[2367.4,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671050,[[2366.8,3.2078],[2366.7,0.42258],[2366.6,3.3],[2366.5,1.87],[2366.4,1.507]],[[2367.0,0.42254],[2367.1,3.2078],[2367.2,2.00725],[2367.3,0.9347],[2367.4,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671353,[[2366.8,3.2078],[2366.6,3.3],[2366.5,1.87],[2366.4,1.507],[2366.1,4.64123246]],[[2367.1,3.2078],[2367.2,2.00725],[2367.3,0.9347],[2367.4,0.948],[2370.0,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671558,[[2366.8,3.2078],[2366.5,1.87],[2366.2,5.2114],[2366.1,4.64123246],[2366.0,2.56378]],[[2366.9,0.42255],[2367.1,4.26412],[2367.2,2.00725],[2367.3,0.9347],[2367.4,0.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671762,[[2366.8,3.2078],[2366.5,2.29261],[2366.2,5.2114],[2366.1,5.69795246],[2366.0,1.05678]],[[2366.9,0.42255],[2367.1,8.48892],[2367.2,2.00725],[2367.3,0.9347],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671955,[[2366.8,3.2078],[2366.5,2.29262],[2366.2,5.2114],[2366.1,4.64123246],[2366.0,1.05678]],[[2366.9,0.42255],[2367.1,8.48892],[2367.2,2.00725],[2367.3,0.9347],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913671956,[[2366.8,3.2078],[2366.5,2.29262],[2366.2,5.2114],[2366.1,4.64123246],[2366.0,1.05678]],[[2366.9,4.64735],[2367.1,4.26412],[2367.2,2.00725],[2367.3,0.9347],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913672155,[[2366.8,3.2078],[2366.5,2.29262],[2366.2,5.2114],[2366.1,4.64123246]],[[2366.9,4.64735],[2367.1,4.26412],[2367.2,2.00725],[2367.3,0.9347],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913672156,[[2366.8,3.2078],[2366.5,1.87],[2366.2,5.2114],[2366.1,4.64123246],[2365.8,1.05688]],[[2366.9,4.64735],[2367.1,4.26412],[2367.2,2.00725],[2367.3,0.9347],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913672359,[[2366.8,3.2078],[2366.2,0.63467],[2365.9,4.06],[2365.6,1.05693],[2365.3,7.35653602]],[[2366.9,4.64735],[2367.1,4.26412],[2367.2,2.00725],[2367.3,4.9947],[2367.4,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913672668,[[2366.2,1.2067],[2366.1,3.63048],[2365.9,5.033],[2365.6,3.54213],[2365.5,4.12356825]],[[2366.4,0.42264],[2366.7,1.05652],[2366.9,11.2812],[2367.1,3.2078],[2367.2,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913672956,[[2366.2,0.9947],[2366.0,0.4227],[2365.9,5.033],[2365.7,3.2078],[2365.6,2.24713]],[[2366.4,0.42264],[2366.7,1.05652],[2366.8,5.1115],[2366.9,1.0564],[2367.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913673260,[[2365.9,0.973],[2365.7,3.2078],[2365.6,5.2502],[2365.4,1.05702],[2365.2,3.26861258]],[[2366.4,4.64824],[2366.7,1.05652],[2366.8,5.1115],[2367.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913673261,[[2365.9,0.973],[2365.7,3.2078],[2365.6,5.2502],[2365.4,1.05702],[2365.2,3.26861258]],[[2366.4,4.64824],[2366.7,1.05652],[2366.8,6.6195],[2367.0,4.06],[2367.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913673460,[[2365.9,0.973],[2365.8,0.9947],[2365.7,3.2078],[2365.6,5.2502],[2365.3,3.27453602]],[[2366.4,4.64824],[2366.5,3.2078],[2366.6,0.9334],[2366.7,6.17304],[2366.8,3.4117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913673758,[[2365.7,3.2078],[2365.6,0.212],[2365.4,4.06],[2365.3,3.27453602],[2365.2,3.26861258]],[[2365.8,0.42275],[2366.3,1.05666],[2366.4,11.28224],[2366.5,7.2678],[2366.6,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913674058,[[2365.4,0.973],[2365.3,4.26923602],[2365.2,3.26861258],[2365.1,8.31287212],[2365.0,6.69472666]],[[2366.1,1.05678],[2366.2,3.2078],[2366.3,0.9343],[2366.4,4.2264],[2366.5,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913674257,[[2365.3,3.27453602],[2365.2,3.26861258],[2365.1,3.27467212],[2365.0,6.69472666],[2364.9,0.4229]],[[2365.6,0.42278],[2365.9,4.26465],[2366.0,4.06],[2366.1,2.56478],[2366.2,4.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913674450,[[2365.3,3.27453602],[2365.2,3.26861258],[2365.1,3.27467212],[2365.0,3.48692666],[2364.7,5.5986]],[[2365.6,3.63058],[2365.9,1.05685],[2366.0,8.2872],[2366.1,2.56478],[2366.2,0.21490128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913674651,[[2365.3,3.27453602],[2365.2,3.26861258],[2365.1,3.27467212],[2365.0,3.48692666],[2364.7,1.9677]],[[2365.4,0.42282],[2365.6,8.49198],[2365.7,4.06],[2365.9,1.05685],[2366.0,2.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913674852,[[2365.3,1.19123602],[2365.2,3.26861258],[2365.1,7.33467212],[2365.0,3.27492666],[2364.7,0.212]],[[2365.4,3.2078],[2365.5,0.42282],[2365.8,1.05692],[2366.1,2.63776],[2366.5,12.89315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913675162,[[2365.3,5.41923602],[2365.2,3.26861258],[2365.1,7.33467212],[2365.0,3.27492666],[2364.9,3.2078]],[[2365.9,3.2078],[2366.3,1.05667],[2366.4,0.21145819],[2366.5,14.84],[2367.3,13.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913675369,[[2365.4,4.9689],[2365.3,2.16023602],[2365.2,6.47641258],[2365.1,3.27467212],[2365.0,3.27492666]],[[2365.9,3.2078],[2366.1,1.05677],[2366.2,1.581],[2366.3,1.05667],[2366.4,0.21145819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913675553,[[2365.4,4.9689],[2365.3,2.16023602],[2365.2,6.47641258],[2365.1,3.27467212],[2365.0,3.27492666]],[[2365.9,3.2078],[2366.2,1.581],[2366.3,1.05667],[2366.4,0.21145819],[2375.5,47.4379021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913675759,[[2365.5,0.42279],[2365.4,4.9689],[2365.3,2.16023602],[2365.2,6.47641258],[2365.1,3.27467212]],[[2365.9,3.2078],[2366.2,1.581],[2366.3,1.05667],[2366.4,0.21145819],[2375.5,47.4379021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913675760,[[2365.5,0.42279],[2365.4,4.9689],[2365.3,2.16023602],[2365.2,6.47641258],[2365.1,3.27467212]],[[2365.9,3.63054],[2366.2,1.581],[2366.3,1.05667],[2366.4,0.21145819],[2366.6,1.26855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913676067,[[2365.5,1.40449],[2365.4,4.9689],[2365.3,2.16023602],[2365.2,6.47641258],[2365.1,3.27467212]],[[2365.9,3.63054],[2366.2,1.581],[2366.3,1.05667],[2366.6,1.26855],[2367.7,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913676356,[[2365.5,0.9817],[2365.4,4.9689],[2365.3,0.969],[2365.2,3.2078],[2365.1,3.27467212]],[[2365.9,3.2078],[2366.2,1.581],[2366.3,1.05667],[2366.6,0.212],[2367.7,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913676660,[[2365.5,0.9817],[2365.4,4.9689],[2365.3,1.39182],[2365.2,3.2078],[2365.1,3.27467212]],[[2365.8,0.42276],[2365.9,3.2078],[2366.2,2.63774],[2366.3,1.05667],[2366.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913677161,[[2365.5,0.9817],[2365.4,0.9089],[2365.3,0.969],[2365.2,0.42285],[2365.1,7.33467212]],[[2365.7,0.42278],[2365.9,3.2078],[2366.0,1.05683],[2366.2,1.581],[2366.3,1.05667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913677756,[[2365.5,0.9817],[2365.4,0.9089],[2365.3,0.969],[2365.1,7.33467212],[2363.9,5.86330346]],[[2365.9,3.2078],[2366.0,1.05683],[2366.2,1.581],[2366.3,1.05667],[2368.4,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913677956,[[2365.8,7.2678],[2365.6,13.80000626],[2365.5,6.9817],[2365.4,0.9089],[2365.3,0.969]],[[2367.3,3.2078],[2367.8,4.93],[2367.9,5.641],[2368.1,5.43920715],[2368.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913678261,[[2367.0,0.42253],[2366.5,3.2078],[2366.4,5.11657],[2366.0,2.11358],[2365.9,5.48945609]],[[2367.1,0.212],[2367.5,0.42245],[2367.6,3.2078],[2367.8,1.05602],[2368.1,1.05588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913678457,[[2366.9,0.42255],[2366.8,7.2678],[2366.5,1.05653],[2366.3,0.212],[2366.0,2.11358]],[[2367.6,3.2078],[2368.1,1.05588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913678458,[[2366.9,0.42255],[2366.8,7.2678],[2366.5,1.05653],[2366.3,0.212],[2366.0,2.11358]],[[2367.6,3.2078],[2368.1,0.212],[2368.5,0.33045241],[2368.8,10.57],[2369.1,9.52020715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913678656,[[2367.2,0.42249],[2367.1,7.2678],[2366.6,1.05648],[2366.3,2.81262],[2366.1,1.76255264]],[[2367.7,0.42241],[2367.8,0.212],[2368.1,1.05586],[2368.2,3.2078],[2368.3,1.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913678862,[[2367.1,7.2678],[2366.9,0.42254],[2366.6,5.48945609],[2366.3,1.15462],[2366.1,2.81927264]],[[2367.5,0.42246],[2367.6,0.07202361],[2367.8,0.212],[2367.9,4.26375],[2368.3,1.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913679162,[[2367.1,4.06],[2366.9,0.42254],[2366.8,3.2078],[2366.7,0.212],[2366.4,5.48945609]],[[2367.5,0.42246],[2367.9,4.26375],[2368.3,1.05577],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913679464,[[2367.2,3.2078],[2367.1,4.06],[2366.9,0.42254],[2366.7,0.212],[2366.1,2.70524942]],[[2367.5,0.42246],[2367.9,4.26375],[2368.3,1.05577],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913679763,[[2367.1,4.06],[2366.9,3.63034],[2366.7,0.212],[2366.2,1.64852942],[2366.1,1.05672]],[[2367.5,0.42246],[2367.9,4.26375],[2368.3,1.05577],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913679962,[[2367.2,3.2078],[2367.1,4.06],[2367.0,0.42253],[2366.7,0.212],[2366.2,1.64852942]],[[2367.5,0.42246],[2367.9,4.26375],[2368.3,1.05577],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913680160,[[2367.2,3.2078],[2367.1,4.06],[2366.7,0.212],[2366.2,1.64852942],[2366.0,2.21624414]],[[2367.5,0.42246],[2367.9,4.26375],[2368.3,1.05577],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913680366,[[2366.9,3.2078],[2366.8,4.48256],[2366.7,0.212],[2366.1,2.70524942],[2366.0,2.21624414]],[[2367.9,4.26375],[2368.4,1.87],[2368.7,0.32784412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913680367,[[2366.9,3.2078],[2366.8,4.48256],[2366.7,0.212],[2366.1,2.70524942],[2366.0,2.21624414]],[[2367.4,0.42248],[2367.7,1.05603],[2367.9,3.2078],[2368.1,1.05587],[2368.2,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913680563,[[2366.9,3.2078],[2366.8,4.06],[2366.7,0.42258],[2366.6,0.212],[2366.1,2.70524942]],[[2367.3,0.42249],[2367.6,3.2078],[2367.7,2.71403],[2367.8,0.9051],[2368.1,1.05587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913680756,[[2366.9,3.2078],[2366.8,4.06],[2366.7,0.42258],[2366.6,0.212],[2366.1,2.70524942]],[[2367.3,0.42249],[2367.6,3.2078],[2367.7,2.71403],[2367.8,1.1192],[2368.1,1.05587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913681062,[[2366.9,3.2078],[2366.8,4.06],[2366.6,0.212],[2366.1,1.05672],[2366.0,3.30652942]],[[2367.2,0.4225],[2367.6,3.2078],[2367.7,2.71403],[2367.8,1.1192],[2368.1,1.05587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913681258,[[2366.9,3.2078],[2366.7,0.946],[2366.6,0.42259],[2366.5,4.06],[2366.3,0.212]],[[2367.2,0.4225],[2367.6,3.2078],[2367.7,2.71403],[2367.8,1.1192],[2367.9,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913681564,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.2,0.4225],[2367.6,3.2078],[2367.7,2.71403],[2367.8,1.1192],[2367.9,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913681960,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.2,0.4225],[2367.6,3.2078],[2367.7,2.71403],[2367.8,1.1192],[2367.9,5.11596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913682165,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.2,0.4225],[2367.6,4.26391],[2367.7,1.658],[2367.8,1.1192],[2367.9,5.11596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913682463,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.8,1.1192],[2367.9,5.11596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913682660,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.1,0.42252],[2367.4,0.07203703],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913682858,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2379.9,5.18034942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913683258,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,1.658]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2368.7,0.21219822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913683661,[[2366.7,0.946],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.0,3.30652942]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2368.7,5.11361271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913683856,[[2366.7,0.946],[2366.6,3.6304],[2366.5,4.06],[2366.3,0.212],[2366.0,3.30652942]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2368.7,5.11361271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684165,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.2,2.94237]],[[2367.4,0.42246],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684360,[[2366.7,0.946],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.2,2.94237]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684561,[[2366.7,0.946],[2366.5,4.06],[2366.3,0.212],[2366.2,2.94237]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684562,[[2366.9,3.2078],[2366.8,0.42256],[2366.7,0.946],[2366.5,4.06],[2366.3,0.212]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684765,[[2366.9,3.2078],[2366.7,0.946],[2366.5,4.06],[2366.3,0.212],[2365.9,5.36467927]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913684966,[[2366.9,3.2078],[2366.7,1.36858],[2366.5,4.06],[2366.3,0.212],[2365.9,2.21624414]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913685360,[[2366.9,3.2078],[2366.7,0.946],[2366.6,0.42259],[2366.5,4.06],[2366.3,0.212]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913685668,[[2366.9,3.2078],[2366.7,0.946],[2366.5,4.06],[2366.3,0.212]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913685669,[[2366.9,3.2078],[2366.7,1.36857],[2366.5,4.06],[2366.3,0.212],[2366.1,2.70524942]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913685869,[[2366.9,3.2078],[2366.7,0.946],[2366.6,0.4226],[2366.5,4.06],[2366.3,0.212]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2367.9,1.05596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686071,[[2366.9,3.2078],[2366.7,0.946],[2366.6,0.4226],[2366.5,4.06],[2366.3,0.212]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686072,[[2366.9,3.2078],[2366.7,0.946],[2366.6,0.4226],[2366.5,4.06],[2366.3,0.212]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,3.2078],[2367.7,1.658],[2405.4,2.47904848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686277,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2365.8,3.28310884]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,2.71404],[2405.4,2.47904848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686566,[[2366.7,1.36858],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.2,2.94237]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,2.71404],[2375.5,29.64329836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686773,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.2,3.67639942]],[[2367.2,0.42251],[2367.5,1.05612],[2367.6,3.2078],[2367.7,2.71404],[2368.7,5.11361271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913686971,[[2366.7,2.32018],[2366.6,3.2078],[2366.5,4.06],[2366.3,0.212],[2366.2,2.02787]],[[2367.4,0.42246],[2367.5,1.05612],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913687165,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.3,0.212],[2366.2,2.07317912]],[[2367.1,0.42252],[2367.5,1.05612],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913687368,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.3,0.212],[2366.2,2.07317912]],[[2367.0,0.42254],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913687663,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.2,2.07317912],[2366.0,4.08624414]],[[2367.0,0.42254],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,11.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913687872,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.2,2.07317912],[2366.0,4.08624414]],[[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,11.209],[2370.8,7.34049843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913688067,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.2,2.28517912],[2366.0,3.87424414]],[[2367.1,0.42253],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913688664,[[2366.7,2.32018],[2366.6,3.2078],[2366.5,4.06],[2366.2,2.28517912],[2366.0,3.87424414]],[[2367.1,0.42253],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913689082,[[2366.7,2.32018],[2366.6,3.2078],[2366.5,4.06],[2366.2,2.28517912],[2366.0,4.93102414]],[[2367.1,0.42253],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913689473,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.2,2.28517912],[2366.0,4.93102414]],[[2367.3,0.42248],[2367.4,1.05619],[2367.6,7.2888],[2367.7,2.71404],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913689677,[[2366.7,1.8976],[2366.6,3.63039],[2366.5,4.06],[2366.2,2.28517912],[2366.0,4.93102414]],[[2367.0,0.42255],[2367.5,1.05612],[2367.6,7.2888],[2367.7,1.658],[2368.0,10.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913689972,[[2366.7,2.32019],[2366.6,3.2078],[2366.5,4.06],[2366.2,2.07317912],[2366.0,5.14302414]],[[2367.1,0.42253],[2367.3,1.05623],[2367.5,1.05612],[2367.6,7.2888],[2367.7,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913690371,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.06],[2366.2,2.07317912],[2366.1,1.64852942]],[[2367.5,1.05612],[2367.6,7.2888],[2367.7,1.658],[2379.6,12.07019045],[2379.7,195.62235803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913690576,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,2.28517912],[2366.1,1.64852942]],[[2366.9,0.42256],[2367.4,0.07202164],[2367.5,1.05612],[2367.6,7.2888],[2367.7,5.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913690779,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,2.07317912],[2366.1,1.64852942]],[[2366.9,0.42256],[2367.3,1.05621],[2367.5,1.05612],[2367.6,7.2888],[2367.7,5.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913690974,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,2.07317912],[2366.1,1.64852942]],[[2366.9,0.42256],[2367.3,1.96791],[2367.5,1.05612],[2367.6,7.2888],[2367.7,5.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913691583,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,0.9712],[2366.1,1.10197912]],[[2366.9,0.42256],[2367.2,1.05628],[2367.3,0.9117],[2367.5,1.05612],[2367.6,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692084,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,0.9712],[2366.1,1.10197912]],[[2367.2,1.05628],[2367.3,0.9117],[2367.5,1.05612],[2367.6,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692085,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,0.9712],[2366.1,1.10197912]],[[2367.3,0.9117],[2367.5,1.05612],[2367.6,7.2888],[2368.6,5.43920715],[2368.7,0.21219822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692287,[[2366.7,1.8976],[2366.6,3.2078],[2366.5,4.48262],[2366.2,0.9712],[2366.1,1.10197912]],[[2366.8,0.42257],[2367.1,1.0563],[2367.3,0.9117],[2367.5,1.05612],[2367.6,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692673,[[2366.7,0.946],[2366.4,0.42263],[2366.3,3.2078],[2366.2,5.0312],[2366.0,1.31397912]],[[2366.8,0.42257],[2367.1,1.0563],[2367.3,0.9117],[2367.6,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692674,[[2366.7,0.946],[2366.4,0.42263],[2366.3,3.2078],[2366.2,5.0312],[2366.0,1.31397912]],[[2366.8,4.64817],[2367.1,1.0563],[2367.2,3.2078],[2367.3,1.96792],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692878,[[2366.3,4.1249],[2366.2,0.9712],[2366.0,4.272],[2365.9,1.10197912],[2365.8,2.70539942]],[[2366.8,4.64817],[2367.1,1.0563],[2367.2,3.2078],[2367.3,1.96792],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913692879,[[2366.3,4.1249],[2366.2,0.9712],[2366.0,4.272],[2365.9,1.10197912],[2365.8,2.70539942]],[[2366.8,4.2256],[2367.1,1.0563],[2367.2,3.2078],[2367.3,0.9117],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913693179,[[2366.3,5.0992],[2366.2,1.39387],[2366.0,4.06],[2365.9,1.10197912],[2365.8,2.70539942]],[[2366.5,0.42263],[2366.8,1.05645],[2367.0,1.05634],[2367.2,3.4211],[2367.3,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913693481,[[2366.3,5.0992],[2366.2,1.39387],[2366.0,4.06],[2365.9,1.10197912],[2365.8,2.70539942]],[[2366.5,0.42263],[2366.8,1.05645],[2367.0,1.05634],[2367.1,4.081],[2367.2,3.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913693985,[[2366.3,5.0992],[2366.2,1.39387],[2366.0,4.06],[2365.8,2.15884912],[2365.7,1.86052942]],[[2366.5,0.42263],[2366.8,1.05645],[2367.0,1.05634],[2367.1,4.081],[2367.2,3.4211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913694384,[[2366.3,5.0992],[2366.2,0.9712],[2366.0,4.06],[2365.9,1.10197912],[2365.8,2.70539942]],[[2367.1,4.081],[2367.2,3.4211],[2379.3,5.20135803],[3424.0,25.0],[3427.7,287.3983365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913694580,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,2.15878912],[2365.8,2.70539942]],[[2366.6,0.42262],[2367.0,1.05634],[2367.1,1.0563],[2367.2,3.4211],[2367.3,4.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913694878,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,2.15878912],[2365.8,2.70539942]],[[2366.6,0.42262],[2367.1,1.0563],[2367.2,3.4211],[2367.3,4.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913694879,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,2.15878912],[2365.8,2.70539942]],[[2366.6,0.42262],[2366.9,1.05641],[2367.1,1.0563],[2367.2,3.4211],[2367.3,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913695082,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,2.15878912],[2365.8,1.05687]],[[2366.5,0.42262],[2367.1,1.0563],[2367.2,3.4211],[2367.3,0.9117],[2370.0,9.33363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913695379,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,2.15878912],[2365.8,2.70539942]],[[2366.6,0.42262],[2367.1,1.0563],[2367.2,3.4211],[2367.3,0.9117],[2370.0,9.33363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913695585,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.8,2.15884912],[2365.7,1.86052942]],[[2367.2,3.4211],[2367.3,0.9117],[2370.0,9.33363529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913695586,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.8,2.15884912],[2365.7,1.86052942]],[[2366.5,0.42263],[2366.8,1.05646],[2367.2,3.4211],[2367.3,0.9117],[2367.6,1.10600839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913695982,[[2366.3,5.52185],[2366.2,0.9712],[2366.0,4.06],[2365.9,1.10197912],[2365.8,2.70539942]],[[2366.5,0.42263],[2366.8,1.05646],[2367.0,1.05634],[2367.2,3.4211],[2367.3,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913696184,[[2366.3,5.0992],[2366.2,1.39387],[2366.0,4.06],[2365.8,2.15884912],[2365.7,1.86052942]],[[2366.4,0.42264],[2366.9,1.05639],[2367.2,3.4211],[2367.3,0.9117],[2375.5,17.14505692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913696377,[[2366.3,5.0992],[2366.0,4.06],[2365.7,1.86052942]],[[2366.4,0.42264],[2366.9,1.05639],[2367.2,3.4211],[2367.3,0.9117],[2375.5,17.14505692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913696378,[[2366.3,4.1821],[2366.0,4.48271],[2365.7,1.31397912],[2365.6,4.92172356],[2365.4,3.82730122]],[[2366.4,0.42264],[2366.6,1.05654],[2366.8,1.05647],[2366.9,3.2078],[2367.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913696575,[[2366.3,4.1821],[2366.0,4.06],[2365.9,1.33442],[2365.7,1.159],[2365.6,2.15892912]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913696776,[[2366.3,4.1821],[2366.0,4.06],[2365.9,1.33442],[2365.7,1.159],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913697179,[[2366.3,4.1821],[2366.0,4.4827],[2365.9,0.9117],[2365.7,1.159],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913697574,[[2366.3,0.9743],[2366.0,7.6905],[2365.9,0.9117],[2365.7,1.159],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913697983,[[2366.3,0.9743],[2366.0,7.6905],[2365.9,0.9117],[2365.7,1.159],[2365.6,2.15892912]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913698386,[[2366.3,0.9743],[2366.0,7.6905],[2365.9,0.9117],[2365.7,1.159],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,1.05654],[2366.8,2.04937],[2366.9,3.2078],[2367.0,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913698982,[[2366.3,0.9743],[2366.0,7.2678],[2365.9,0.9117],[2365.7,1.159],[2365.4,1.64852942]],[[2366.8,1.05647],[2366.9,3.2078],[2367.0,1.658],[2368.5,7.016],[2390.2,20.27011127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913699186,[[2366.3,0.9743],[2366.0,7.2678],[2365.9,0.9117],[2365.7,1.159],[2365.4,1.64852942]],[[2366.9,3.2078],[2367.0,1.658],[2368.5,7.016],[2390.2,20.27011127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913699187,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.0568],[2365.7,1.159]],[[2366.7,0.4226],[2366.9,3.2078],[2367.0,2.71436],[2367.2,1.1708],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913699492,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.0568],[2365.8,1.05685]],[[2366.7,0.4226],[2366.9,3.2078],[2367.0,2.71436],[2367.2,1.1708],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913699493,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.0568],[2365.8,1.05685]],[[2366.7,0.4226],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913699982,[[2366.4,0.9406],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.0568],[2365.8,1.05685]],[[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.2751174],[2368.2,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913700182,[[2366.4,1.36323],[2366.3,4.1821],[2366.0,5.11677],[2365.8,1.05685],[2364.3,0.4232]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913700382,[[2366.5,0.42262],[2366.4,0.9406],[2366.3,4.1821],[2366.0,5.11677],[2365.8,1.05685]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913700684,[[2366.5,0.42262],[2366.4,0.9406],[2366.3,4.1821],[2366.0,5.11677],[2365.8,2.15882912]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.2751174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913700685,[[2366.5,0.42262],[2366.4,0.9406],[2366.3,4.1821],[2366.0,5.11677],[2365.8,2.15882912]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913700888,[[2366.4,1.36323],[2366.3,4.1821],[2366.0,5.11677],[2365.8,2.15882912],[2365.7,2.80752942]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,2.71436],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913701091,[[2366.4,0.9406],[2366.3,4.60475],[2366.0,4.06],[2365.8,1.05685],[2365.7,2.26097912]],[[2366.6,0.42261],[2366.9,4.26421],[2367.0,1.658],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702190,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.05681],[2365.8,1.05685]],[[2366.6,0.42261],[2366.9,4.26421],[2367.0,1.658],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702381,[[2366.4,0.9406],[2366.3,4.1821],[2366.0,4.06],[2365.9,1.05681],[2365.8,2.15882912]],[[2366.6,0.42261],[2366.9,4.26421],[2367.0,1.658],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702589,[[2366.4,0.9406],[2366.3,4.1821],[2366.0,4.06],[2365.8,1.05685],[2365.7,2.26097912]],[[2366.9,4.26421],[2367.0,1.658],[2367.2,2.22707],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702590,[[2366.4,0.9406],[2366.3,4.1821],[2366.0,4.06],[2365.8,1.05685],[2365.7,2.26097912]],[[2366.9,3.2078],[2367.0,1.658],[2367.2,1.1708],[2367.4,4.06],[2371.5,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702785,[[2366.4,0.9406],[2366.3,4.1821],[2366.2,0.42267],[2366.0,4.06],[2365.8,1.05685]],[[2366.9,3.2078],[2367.0,1.658],[2367.2,1.1708],[2367.4,4.06],[2371.5,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702786,[[2366.4,0.9406],[2366.3,4.1821],[2366.2,0.42267],[2366.0,4.06],[2365.8,1.05685]],[[2366.5,0.42262],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913702988,[[2366.4,0.9406],[2366.3,4.60475],[2366.0,4.06],[2365.9,1.05682],[2365.8,2.15882912]],[[2366.6,0.42262],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913703187,[[2366.4,0.9406],[2366.3,4.60475],[2366.0,4.06],[2365.9,1.05682],[2365.8,1.05685]],[[2366.5,0.42262],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913703590,[[2366.4,0.9406],[2366.3,4.1821],[2366.2,0.42267],[2366.0,4.06],[2365.8,1.05685]],[[2366.5,0.42262],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913704191,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,5.11677],[2365.8,2.15882912],[2365.7,1.159]],[[2366.6,0.42261],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913704490,[[2366.4,0.9406],[2366.3,4.60475],[2366.0,5.11677],[2365.8,2.15882912],[2365.7,1.159]],[[2366.6,0.42261],[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913704794,[[2366.4,1.36324],[2366.3,4.1821],[2366.0,4.06],[2365.8,2.15882912],[2365.7,2.80752942]],[[2366.6,0.42262],[2366.9,4.26421],[2367.0,1.658],[2367.1,1.05634],[2375.7,46.04971109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913704989,[[2366.4,0.9406],[2366.3,4.1821],[2366.0,4.06],[2365.8,2.15882912],[2365.7,1.159]],[[2366.8,1.05643],[2366.9,3.2078],[2367.0,1.658],[2367.1,1.05634],[2375.7,46.04971109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913705287,[[2366.5,0.42262],[2366.4,0.9406],[2366.3,8.2421],[2366.0,1.05676],[2365.9,1.0568]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,1.05637],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913705487,[[2366.4,2.35633],[2366.3,8.2421],[2366.0,1.05676],[2365.9,1.0568],[2365.7,1.86052942]],[[2366.7,0.42259],[2366.9,3.2078],[2367.0,1.05637],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913705795,[[2366.4,2.35633],[2366.3,8.2421],[2366.0,1.05676],[2365.9,1.0568],[2365.7,1.86052942]],[[2366.6,0.42261],[2366.9,4.2642],[2367.1,2.71434],[2367.7,4.06],[2369.7,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913705996,[[2366.4,1.9337],[2366.3,8.66475],[2365.9,1.0568],[2365.7,2.91743942],[2365.6,2.33265623]],[[2366.5,0.42262],[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913706193,[[2366.4,1.9337],[2366.3,8.66475],[2365.9,1.0568],[2365.7,2.91743942],[2365.6,0.11641209]],[[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913706194,[[2366.4,1.9337],[2366.3,8.66475],[2365.9,1.0568],[2365.7,2.91743942],[2365.6,0.11641209]],[[2366.6,0.42262],[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913706391,[[2366.4,1.9337],[2366.3,8.66475],[2365.9,1.0568],[2365.7,2.91743942],[2365.6,2.33265623]],[[2366.6,0.42262],[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913706690,[[2366.4,2.35633],[2366.3,8.2421],[2366.0,1.05677],[2365.9,1.0568],[2365.7,1.86052942]],[[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.7,4.06],[2368.9,6.8840823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913706892,[[2366.4,1.9337],[2366.3,8.66475],[2365.9,1.0568],[2365.7,2.91743942],[2363.9,10.27112293]],[[2366.6,0.42261],[2366.8,1.05645],[2366.9,3.2078],[2367.1,2.71434],[2367.6,7.13248313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913707095,[[2366.4,0.9406],[2366.3,0.9743],[2366.0,7.2678],[2365.9,1.0568],[2365.7,2.91743942]],[[2366.8,1.05645],[2366.9,3.2078],[2367.1,1.658],[2367.4,4.06],[2367.6,0.11648313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913707297,[[2366.4,0.9406],[2366.3,1.39696],[2366.0,8.2609],[2365.9,1.0568],[2365.7,2.37088912]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913707492,[[2366.4,0.9406],[2366.3,1.39696],[2366.0,8.2609],[2365.9,1.0568],[2365.8,1.10197912]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913707693,[[2366.4,0.9406],[2366.3,1.39696],[2366.0,8.2609],[2365.9,1.0568],[2365.7,2.37088912]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913708204,[[2366.4,0.9406],[2366.3,0.9743],[2366.2,0.42267],[2366.0,8.2609],[2365.9,1.0568]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913708400,[[2366.4,0.9406],[2366.3,0.9743],[2366.2,0.42267],[2366.0,8.2609],[2365.5,5.38721414]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913708697,[[2366.4,0.9406],[2366.3,0.9743],[2366.2,0.42267],[2366.0,8.2609],[2365.8,1.05686]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.0,1.05635],[2367.1,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913709298,[[2366.4,0.9406],[2366.3,0.9743],[2366.0,8.2609],[2365.8,1.05686],[2365.3,3.28503103]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.1,1.658],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913709499,[[2366.4,0.9406],[2366.3,0.9743],[2366.1,0.42268],[2366.0,8.2609],[2365.8,1.05686]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,3.2078],[2367.1,1.658],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913709500,[[2366.4,0.9406],[2366.3,0.9743],[2366.1,0.42268],[2366.0,8.2609],[2365.8,1.05686]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,4.26422],[2367.1,1.658],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913709700,[[2366.4,0.9406],[2366.3,0.9743],[2366.1,0.42268],[2366.0,8.2609],[2365.8,1.05686]],[[2366.5,0.42262],[2366.7,1.05648],[2366.9,4.26422],[2367.1,1.658],[2388.6,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913710399,[[2366.3,0.9743],[2366.0,4.6236],[2365.7,6.43088912],[2365.6,1.64852942],[2365.5,1.057]],[[2366.4,0.42264],[2366.5,4.2256],[2366.6,1.05655],[2366.7,1.05648],[2366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913710607,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,4.2009],[2365.7,4.272],[2365.6,1.10197912]],[[2366.4,4.64824],[2366.6,5.25195],[2366.7,1.05648],[2367.2,0.2133],[2367.9,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913710800,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,4.2009],[2365.7,4.272],[2365.5,2.15897912]],[[2366.4,4.64824],[2366.6,5.25195],[2366.7,1.05648],[2366.8,0.928],[2367.2,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913711103,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,4.2009],[2365.7,4.272],[2365.5,2.15897912]],[[2366.4,4.64824],[2366.6,2.04415],[2366.7,1.05648],[2366.8,0.928],[2366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913711496,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,4.6236],[2365.7,4.272],[2365.5,2.15897912]],[[2366.4,4.64824],[2366.6,2.04415],[2366.7,1.05648],[2366.8,0.928],[2366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913711993,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,4.6236],[2365.7,4.272],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,2.04415],[2366.7,1.05648],[2366.8,0.928],[2366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913712398,[[2366.3,0.9743],[2366.1,1.35109],[2366.0,4.2009],[2365.7,5.3289],[2365.6,1.05695]],[[2366.4,4.64824],[2366.6,2.04415],[2366.7,1.05648],[2366.8,0.928],[2366.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913712696,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,8.2609],[2365.7,1.2689],[2365.6,1.10197912]],[[2366.4,0.42264],[2366.6,1.05655],[2366.9,4.2642],[2367.1,2.11262],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913712900,[[2366.3,0.9743],[2366.1,1.35108],[2366.0,8.2609],[2365.7,1.2689],[2365.6,1.10197912]],[[2366.4,0.42264],[2366.6,1.05655],[2366.9,4.2642],[2367.0,2.6389],[2367.1,3.06872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913713109,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,8.6836],[2365.7,1.2689],[2365.6,1.10197912]],[[2366.4,0.42264],[2366.6,1.05655],[2366.8,1.05646],[2366.9,3.2078],[2367.0,2.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913713403,[[2366.3,0.9743],[2366.1,1.35109],[2366.0,8.2609],[2365.7,1.2689],[2365.6,1.10197912]],[[2366.4,0.42264],[2366.6,1.05655],[2366.8,1.05646],[2366.9,3.2078],[2367.0,2.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913715004,[[2366.3,0.9743],[2366.1,0.9284],[2366.0,8.2609],[2365.9,1.05682],[2365.7,0.212]],[[2366.7,1.0565],[2366.9,3.2078],[2367.0,2.6389],[2367.2,0.2133],[2367.4,6.17241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913715208,[[2366.8,0.42257],[2366.4,1.05661],[2366.3,8.2421],[2366.1,0.9284],[2366.0,0.9931]],[[2366.9,3.2078],[2367.0,0.42255],[2367.3,2.75024],[2367.7,4.06],[2367.8,2.32403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913715506,[[2366.8,0.42257],[2366.6,7.2678],[2366.4,1.05661],[2366.3,0.9743],[2366.2,1.05668]],[[2367.2,1.05627],[2367.4,2.7502],[2367.6,3.2078],[2367.7,2.1278],[2367.8,2.11203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913715701,[[2366.9,1.8467],[2366.8,0.42257],[2366.6,7.2678],[2366.5,1.011],[2366.4,1.05661]],[[2367.0,0.42254],[2367.2,1.05627],[2367.4,2.7502],[2367.6,3.2078],[2367.7,2.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913715899,[[2366.9,2.26924],[2366.6,7.2678],[2366.5,2.06755],[2366.4,1.05661],[2366.2,1.31397912]],[[2367.1,0.42253],[2367.5,1.05612],[2367.6,3.2078],[2367.7,2.24457963],[2368.8,10.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913716109,[[2366.9,5.0545],[2366.6,5.11651],[2366.5,1.011],[2366.4,1.10197912],[2366.3,1.64852942]],[[2367.5,1.05612],[2367.6,3.2078],[2367.7,2.1278],[2367.8,1.05601],[2368.0,2.11184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913716302,[[2367.2,4.06],[2366.9,5.0545],[2366.8,1.05641],[2366.6,1.05651],[2366.5,2.11297912]],[[2367.7,0.9208],[2368.0,4.2637],[2368.3,0.212],[2368.5,11.07281449],[2369.4,28.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913716502,[[2367.2,4.48248],[2366.9,5.0545],[2366.8,1.05641],[2366.7,1.10197912],[2366.6,2.70503942]],[[2367.5,0.42245],[2367.8,1.05601],[2367.9,1.694],[2368.0,4.2637],[2368.2,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913716698,[[2367.2,4.06],[2366.9,5.0545],[2366.8,1.05641],[2366.7,1.10197912],[2366.6,2.70503942]],[[2367.5,0.42245],[2367.8,1.05601],[2367.9,1.694],[2368.0,4.2637],[2368.2,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913716894,[[2367.2,4.48249],[2366.9,5.0545],[2366.8,1.05641],[2366.7,1.10197912],[2366.6,2.82551319]],[[2367.5,0.42245],[2367.8,1.05601],[2367.9,1.694],[2368.0,4.2637],[2368.2,1.32349547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913717100,[[2367.4,4.06],[2367.2,3.2078],[2366.9,1.8467],[2366.8,5.11641],[2366.7,1.10197912]],[[2368.0,3.2078],[2368.2,0.2616],[2368.3,1.05581],[2368.5,0.212],[2368.8,19.53141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913717306,[[2367.7,0.42241],[2367.5,5.0863],[2367.4,4.06],[2367.3,1.011],[2367.1,1.05626]],[[2368.0,0.42236],[2368.2,1.694],[2368.3,4.26361],[2368.5,1.05567],[2368.7,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913717603,[[2367.7,0.42241],[2367.5,5.0863],[2367.4,4.06],[2367.3,1.011],[2367.1,2.15823912]],[[2368.0,0.42236],[2368.2,1.694],[2368.3,4.26361],[2368.5,1.05567],[2368.7,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913717808,[[2367.6,0.42242],[2367.5,5.0863],[2367.4,4.06],[2367.3,1.011],[2367.1,2.15823912]],[[2367.9,0.42238],[2368.2,1.694],[2368.3,4.26361],[2368.5,1.05567],[2368.7,1.27469892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913718507,[[2367.9,0.42237],[2367.8,3.2078],[2367.7,8.2832],[2367.5,1.8785],[2367.3,2.06718]],[[2368.2,0.42233],[2368.3,3.2078],[2368.5,1.05567],[2368.7,1.05559],[2368.8,12.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913718806,[[2368.0,4.06],[2367.9,0.42236],[2367.8,3.2078],[2367.5,1.8785],[2367.4,2.15810912]],[[2368.3,3.2078],[2368.7,1.05559],[2368.8,12.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913718807,[[2368.0,4.06],[2367.9,0.42236],[2367.8,3.2078],[2367.5,1.8785],[2367.4,2.15810912]],[[2368.3,0.42231],[2368.7,1.05559],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719013,[[2368.0,4.06],[2367.8,3.2078],[2367.5,1.8785],[2367.4,2.15810912]],[[2368.3,0.42231],[2368.7,1.05559],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719014,[[2368.0,4.06],[2367.8,3.63018],[2367.5,1.8785],[2367.4,1.10197912],[2367.1,0.51474487]],[[2368.2,0.42233],[2368.6,1.05566],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.47282769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719303,[[2368.1,0.9646],[2368.0,4.48234],[2367.8,3.2078],[2367.6,1.10197912],[2367.5,2.56242942]],[[2368.4,0.42229],[2368.6,1.05566],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719509,[[2368.2,0.9359],[2368.1,0.9646],[2368.0,4.48234],[2367.8,3.2078],[2367.5,2.37006912]],[[2368.3,0.4223],[2368.6,1.05566],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719704,[[2368.2,0.9359],[2368.1,0.9646],[2368.0,4.48234],[2367.5,2.37006912]],[[2368.6,1.05566],[2368.8,15.4718],[2368.9,1.9757],[2369.1,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913719705,[[2368.2,0.9359],[2368.1,4.59473],[2368.0,4.06],[2367.5,2.37006912],[2367.3,4.92124414]],[[2368.4,0.42229],[2368.8,4.26338],[2368.9,2.6142],[2369.1,1.31652],[2369.8,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913720099,[[2368.3,8.2824],[2368.2,1.35821],[2368.1,5.1856],[2367.7,1.056],[2367.6,1.10197912]],[[2368.6,0.42226],[2368.8,4.26338],[2368.9,1.694],[2369.1,1.05542],[2369.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913720311,[[2368.3,4.06],[2368.2,0.9359],[2368.1,5.60794],[2367.7,0.212],[2367.6,1.10197912]],[[2368.4,0.42228],[2368.7,1.05558],[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913720508,[[2368.3,4.06],[2368.2,0.9359],[2368.1,5.60794],[2367.7,1.31397912],[2367.6,1.64852942]],[[2368.7,1.05558],[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542],[2369.4,0.47484761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913720807,[[2368.4,0.42228],[2368.3,4.06],[2368.2,0.9359],[2368.1,5.1856],[2367.8,1.05595]],[[2368.7,1.05558],[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542],[2369.4,0.47484761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913720808,[[2368.4,0.42228],[2368.3,4.06],[2368.2,0.9359],[2368.1,5.1856],[2367.8,1.05595]],[[2368.7,0.42224],[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542],[2369.4,1.31641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913721005,[[2368.4,0.42228],[2368.3,4.06],[2368.2,0.9359],[2368.1,5.1856],[2367.8,2.15792912]],[[2368.7,0.42224],[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542],[2369.4,1.31641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913721204,[[2368.3,4.06],[2368.2,1.35821],[2368.1,5.1856],[2367.8,1.10197912],[2367.6,2.42971712]],[[2368.8,3.2078],[2368.9,1.694],[2369.1,1.05542],[2369.4,0.2611],[2369.6,2.23009049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913721507,[[2368.4,0.42228],[2368.3,4.06],[2368.2,0.9359],[2368.1,5.1856],[2367.8,2.15792912]],[[2368.7,0.42224],[2368.8,3.2078],[2369.1,1.05542],[2369.4,3.01041],[2369.6,2.11038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913721710,[[2368.4,0.42228],[2368.2,0.9359],[2368.1,5.1856],[2367.8,2.15792912]],[[2368.7,0.42224],[2368.8,3.2078],[2369.1,1.05542],[2369.4,3.01041],[2369.6,2.11038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913721711,[[2368.6,4.06],[2368.5,0.42225],[2368.4,3.2078],[2368.2,0.9359],[2368.1,1.9778]],[[2369.2,1.05538],[2369.4,2.00581],[2369.7,1.694],[2370.0,6.17005],[2370.4,7.54888715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722009,[[2368.6,4.06],[2368.5,0.42227],[2368.4,3.2078],[2368.2,0.9359],[2368.1,2.1898]],[[2369.2,1.05538],[2369.4,2.00581],[2369.7,1.694],[2370.0,6.17005],[2370.4,7.54888715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722010,[[2368.6,4.06],[2368.5,0.42227],[2368.4,3.2078],[2368.2,0.9359],[2368.1,2.1898]],[[2368.8,0.42222],[2369.2,1.05538],[2369.4,5.21361],[2369.7,1.9551],[2369.8,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722201,[[2368.6,4.06],[2368.5,0.42227],[2368.4,3.2078],[2368.2,0.9359],[2368.1,1.9778]],[[2368.8,0.42222],[2369.2,1.05538],[2369.4,5.21361],[2369.7,1.9551],[2369.8,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722403,[[2368.6,4.06],[2368.5,0.42227],[2368.4,3.2078],[2368.2,0.9359],[2368.1,1.9778]],[[2368.9,0.42221],[2369.2,1.05538],[2369.4,5.21361],[2369.7,1.9551],[2369.8,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722604,[[2368.7,3.2078],[2368.6,4.48225],[2368.2,0.9359],[2368.1,3.03362],[2367.8,1.86052942]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722802,[[2368.7,3.2078],[2368.6,4.48225],[2368.2,0.9359],[2368.1,3.03362]],[[2369.3,1.05532],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722803,[[2368.7,4.1305],[2368.6,4.48225],[2368.2,1.1479],[2368.1,2.06902],[2368.0,3.85186912]],[[2369.3,1.05532],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551],[2369.8,10.68565828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913722999,[[2368.7,4.1305],[2368.6,4.06],[2368.5,0.42226],[2368.2,1.1479],[2368.1,1.0132]],[[2369.2,1.05536],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551],[2369.8,10.68565828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913723210,[[2368.7,4.1305],[2368.6,4.06],[2368.5,0.42226],[2368.2,1.1479],[2368.1,1.0132]],[[2368.9,0.42221],[2369.2,1.05536],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913723915,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,1.0132],[2366.1,8.29348357]],[[2369.0,0.42219],[2369.2,1.05536],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913724221,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,1.0132],[2367.8,1.10197912]],[[2369.0,0.42219],[2369.2,1.05536],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913724513,[[2368.7,4.1305],[2368.6,4.06],[2368.5,0.42226],[2368.2,1.1479],[2368.1,1.0132]],[[2368.9,0.42221],[2369.2,1.05536],[2369.4,4.1583],[2369.6,1.05518],[2369.7,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913725609,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,2.06902],[2368.0,1.694]],[[2369.2,1.05536],[2369.4,3.2078],[2369.6,2.74818],[2369.7,0.2611],[2369.8,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913725811,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,2.06902],[2368.0,1.694]],[[2369.1,0.42216],[2369.2,1.05536],[2369.4,3.2078],[2369.6,3.67768],[2369.7,0.2611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913726010,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,2.06902],[2368.0,1.694]],[[2369.1,0.42217],[2369.4,4.26308],[2369.6,3.67768],[2369.7,0.2611],[2370.8,5.10976456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913726215,[[2368.7,4.1305],[2368.6,4.48224],[2368.2,1.1479],[2368.1,2.06902],[2368.0,1.694]],[[2369.4,4.26308],[2369.6,3.67768],[2369.7,0.2611],[2370.4,6.16968],[2370.8,0.20835007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913726514,[[2368.7,4.1305],[2368.3,4.06],[2368.2,1.1479],[2368.1,1.0132],[2368.0,1.694]],[[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211],[2369.9,0.1179652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913726707,[[2368.7,4.1305],[2368.5,0.42226],[2368.3,4.06],[2368.2,1.1479],[2368.1,1.0132]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913727108,[[2368.7,4.1305],[2368.5,0.42225],[2368.3,4.06],[2368.2,1.1479],[2368.1,1.0132]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913727818,[[2368.8,0.9259],[2368.7,4.1305],[2368.5,0.42225],[2368.3,4.06],[2368.2,0.212]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913728317,[[2368.8,0.9259],[2368.7,4.1305],[2368.3,4.06],[2368.2,0.212],[2366.8,8.45130845]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913728515,[[2368.8,0.9259],[2368.7,4.1305],[2368.6,0.42225],[2368.3,4.06],[2368.2,0.212]],[[2369.0,0.42219],[2369.3,1.05532],[2369.4,3.2078],[2369.6,3.67768],[2369.7,4.3211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913730714,[[2368.9,8.2816],[2368.8,1.9814],[2368.7,4.1305],[2368.2,2.32362],[2368.1,1.0132]],[[2369.7,3.2078],[2370.2,1.05492],[2370.3,1.905],[2370.7,4.06],[2370.8,2.31772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913730916,[[2369.3,0.42211],[2369.2,4.06],[2369.1,3.2078],[2368.9,0.9982],[2368.8,7.9814]],[[2369.7,0.42206],[2370.0,1.05501],[2370.1,3.2078],[2370.2,2.04762],[2370.3,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913731108,[[2369.4,4.2163],[2369.2,4.06],[2368.9,2.05367],[2368.8,1.0555],[2368.7,0.212]],[[2370.1,3.2078],[2370.2,0.9927],[2370.3,1.693],[2370.4,1.05484],[2370.8,2.52972007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913731310,[[2369.4,4.2163],[2369.2,4.06],[2368.9,1.2102],[2368.8,1.0555],[2368.2,2.96062]],[[2370.1,4.26279],[2370.2,0.9927],[2370.3,1.693],[2370.4,1.05484],[2370.8,2.31772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913731506,[[2369.4,4.6384],[2369.2,4.06],[2368.9,2.26566],[2368.8,1.0555],[2368.2,2.96062]],[[2370.1,4.26279],[2370.2,0.9927],[2370.3,1.693],[2370.4,1.05484],[2370.8,2.31772007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913731713,[[2369.4,4.2163],[2369.3,0.42211],[2369.2,4.06],[2368.9,2.26566],[2368.8,1.0555]],[[2369.8,0.42204],[2370.1,4.26279],[2370.2,0.9927],[2370.3,1.693],[2370.4,1.05484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913732316,[[2369.4,4.2163],[2369.3,0.42211],[2369.2,4.06],[2368.9,2.26566],[2368.8,1.0555]],[[2369.8,0.42204],[2370.1,4.26279],[2370.2,0.9927],[2370.4,1.05484],[2372.0,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913732512,[[2369.4,4.2163],[2369.3,0.42211],[2369.2,4.06],[2368.9,1.2102],[2368.8,1.0555]],[[2369.7,0.42206],[2370.1,4.26279],[2370.2,2.6857],[2370.4,1.05484],[2372.0,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913732707,[[2369.4,4.2163],[2369.3,0.42211],[2369.2,4.06],[2368.9,1.2102],[2368.8,1.0555]],[[2369.7,0.42206],[2370.1,4.26279],[2370.2,0.9927],[2370.4,2.74784],[2370.7,1.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913732915,[[2369.4,4.2163],[2368.9,1.2102]],[[2370.2,0.9927],[2370.4,2.74784],[2370.7,1.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913732916,[[2369.5,4.06],[2369.4,4.2163],[2369.0,1.05543],[2368.9,1.2102],[2368.6,1.693]],[[2370.0,0.422],[2370.2,0.9927],[2370.4,5.95564],[2370.6,1.05476],[2370.7,1.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913733211,[[2369.5,4.48208],[2369.4,4.2163],[2369.1,1.05537],[2369.0,1.05543],[2368.9,1.2102]],[[2370.0,0.422],[2370.2,0.9927],[2370.4,5.95564],[2370.6,1.05476],[2370.7,1.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913733212,[[2369.5,4.48208],[2369.4,4.2163],[2369.1,1.05537],[2369.0,1.05543],[2368.9,1.2102]],[[2370.0,0.42201],[2370.2,0.9927],[2370.3,1.0549],[2370.4,4.9008],[2370.6,1.17432137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913733722,[[2369.5,4.06],[2369.4,4.2163],[2369.0,1.05543],[2368.9,1.2102],[2368.3,0.4231]],[[2370.2,0.9927],[2370.3,1.0549],[2370.4,4.9008],[2370.6,1.17432137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913733723,[[2369.5,4.06],[2369.4,4.2163],[2369.0,1.05543],[2368.9,1.2102],[2368.3,0.4231]],[[2370.2,0.9927],[2370.3,1.0549],[2370.4,4.9008],[2370.6,0.11956137],[2372.4,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913734019,[[2369.4,4.2163],[2369.2,0.42213],[2368.9,5.2702],[2368.7,1.05556],[2368.6,1.0556]],[[2369.7,0.42206],[2369.9,1.05508],[2370.1,3.2078],[2370.2,2.04766],[2370.4,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913734218,[[2369.4,4.2163],[2369.2,0.42213],[2369.1,0.9628],[2368.9,5.2702],[2368.7,1.05556]],[[2369.6,0.42208],[2369.9,1.05508],[2370.1,3.8899],[2370.2,2.04766],[2370.4,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913734521,[[2369.4,4.2163],[2369.2,0.42213],[2369.1,0.9628],[2368.9,5.0582],[2368.7,1.26756]],[[2369.6,0.42208],[2369.9,1.05508],[2370.1,3.8899],[2370.2,2.04766],[2370.4,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913734914,[[2369.4,4.2163],[2369.1,1.38495],[2368.9,5.0582],[2368.7,1.26756],[2368.6,2.8653938]],[[2369.5,0.42209],[2370.0,1.05501],[2370.1,3.8899],[2370.2,0.9927],[2370.4,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913735120,[[2369.4,4.2163],[2369.1,1.38495],[2368.9,5.0582],[2368.7,1.05556],[2368.6,3.0773938]],[[2369.5,0.42209],[2369.9,1.05509],[2370.0,1.05501],[2370.1,3.8899],[2370.2,0.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913735416,[[2369.1,0.9628],[2368.9,1.42039],[2368.7,4.06],[2368.6,3.4198],[2368.4,1.0557]],[[2369.3,0.42213],[2369.5,11.27526],[2369.8,4.2629],[2370.1,4.7421],[2370.2,3.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913735614,[[2369.1,0.9628],[2369.0,0.42218],[2368.9,4.206],[2368.8,0.9743],[2368.7,4.06]],[[2369.4,0.42211],[2369.8,4.2629],[2370.0,1.99994],[2370.1,4.7421],[2370.2,3.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913736012,[[2369.1,0.9628],[2369.0,0.42218],[2368.9,8.266],[2368.8,0.9743],[2367.0,3.32474346]],[[2369.7,1.05517],[2369.8,3.2078],[2370.0,1.99994],[2370.1,0.6821],[2370.2,3.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913736221,[[2369.1,0.9628],[2369.0,0.42218],[2368.9,8.266],[2368.8,0.9743],[2367.7,1.52507912]],[[2369.7,1.05517],[2369.8,3.2078],[2370.0,1.99994],[2370.1,0.6821],[2370.2,3.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913736420,[[2369.1,1.38495],[2368.9,8.266],[2368.8,0.9743],[2368.6,1.26759],[2368.1,3.80466]],[[2369.5,0.4221],[2369.7,1.05517],[2369.8,3.2078],[2370.0,1.99994],[2370.1,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913736821,[[2369.1,0.9628],[2369.0,0.42217],[2368.9,8.266],[2368.8,0.9743],[2368.6,0.212]],[[2369.4,0.42212],[2369.7,1.05517],[2369.8,3.2078],[2370.0,1.99994],[2370.1,0.6821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913737019,[[2369.1,0.9628],[2368.9,3.2078],[2368.8,1.39651],[2368.7,4.06],[2368.6,0.212]],[[2369.2,0.42214],[2369.7,1.05517],[2369.8,3.2078],[2370.0,0.9449],[2370.1,4.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913737226,[[2368.6,3.2078],[2368.4,0.9789],[2368.3,0.212],[2368.1,4.06],[2367.6,1.06247298]],[[2369.2,3.2078],[2369.5,4.06],[2369.6,5.1532],[2369.7,1.692],[2370.0,3.17494791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913737416,[[2368.3,3.2078],[2368.2,0.9452],[2368.1,4.06],[2368.0,0.212],[2367.7,1.05602]],[[2369.2,3.2078],[2369.3,4.06],[2369.6,3.25315298],[2369.7,1.692],[2370.0,3.17494791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913737720,[[2368.3,3.2078],[2368.2,0.9452],[2368.0,0.212],[2367.8,4.06],[2367.7,3.00922]],[[2368.8,1.05556],[2369.0,1.05545],[2369.1,1.6145],[2369.2,3.2078],[2369.3,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738017,[[2368.3,3.2078],[2368.2,0.9452],[2367.8,4.06],[2367.7,3.22122],[2367.0,0.849]],[[2368.8,1.05556],[2369.0,1.05545],[2369.1,1.6145],[2369.2,3.2078],[2369.3,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738018,[[2368.3,3.2078],[2368.2,0.9452],[2367.8,4.06],[2367.7,3.22122],[2367.0,0.849]],[[2368.5,0.42227],[2368.8,1.05556],[2369.0,1.05545],[2369.1,1.6145],[2369.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738222,[[2368.2,0.9452],[2368.0,3.2078],[2367.8,4.06],[2367.7,2.1652],[2367.5,1.05609]],[[2368.9,4.9238],[2369.1,1.6145],[2369.6,0.21032298],[2370.0,7.9609],[2370.3,21.09768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738525,[[2368.2,0.9452],[2367.9,0.42236],[2367.8,4.06],[2367.7,2.1652],[2367.5,1.05609]],[[2368.9,4.9238],[2369.1,1.6145],[2369.6,0.21032298],[2370.3,21.09768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738526,[[2368.2,0.9452],[2367.9,0.42236],[2367.8,4.06],[2367.7,5.373],[2367.5,1.05609]],[[2368.3,0.4223],[2368.6,1.05564],[2368.8,1.05554],[2368.9,4.9238],[2369.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738719,[[2367.8,4.06],[2367.7,5.161],[2367.4,0.212],[2366.7,0.849],[2366.3,0.4224]],[[2368.9,4.9238],[2369.0,4.06],[2369.4,2.3226],[2370.6,0.849],[2371.1,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913738915,[[2367.8,0.9452],[2367.7,5.161],[2367.6,4.06],[2367.4,0.212],[2367.1,0.11995608]],[[2368.6,3.2078],[2368.7,4.06],[2368.9,1.716],[2369.2,3.20460257],[2369.4,2.3226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913739116,[[2367.8,0.9452],[2367.7,0.9743],[2367.5,0.42244],[2367.4,3.4198],[2367.3,4.06]],[[2367.9,0.42237],[2368.2,1.05583],[2368.4,1.05575],[2368.5,0.9301],[2368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913739315,[[2367.8,0.9452],[2367.7,0.9743],[2367.4,3.2078],[2367.3,4.06],[2367.2,0.9489]],[[2367.9,0.42237],[2368.2,1.05583],[2368.4,1.05575],[2368.5,0.9301],[2368.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913739528,[[2367.4,3.2078],[2367.3,4.48247],[2367.2,0.9489],[2367.0,0.212],[2366.8,13.33143]],[[2367.7,0.42241],[2368.1,1.05589],[2368.3,4.26356],[2368.5,4.9901],[2369.2,5.15380257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913739718,[[2367.4,4.2073],[2367.3,4.06],[2367.2,0.9489],[2367.1,0.9532],[2366.8,1.05643]],[[2368.3,4.26356],[2368.4,0.682],[2368.5,4.9901],[2368.8,0.212],[2369.1,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913739922,[[2367.4,4.2073],[2367.3,4.06],[2367.2,1.37138],[2367.1,0.9532],[2367.0,0.212]],[[2367.7,0.42242],[2368.0,1.0559],[2368.3,4.26356],[2368.4,0.682],[2368.5,4.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740116,[[2367.4,4.2073],[2367.3,4.48247],[2367.2,0.9489],[2367.1,0.9532],[2366.7,1.26844]],[[2367.7,0.42242],[2368.0,1.0559],[2368.3,4.26356],[2368.4,0.682],[2368.5,4.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740320,[[2367.4,0.9995],[2367.2,0.9489],[2367.1,4.161],[2367.0,4.06],[2366.7,0.212]],[[2368.1,1.05585],[2368.2,1.716],[2368.3,3.2078],[2368.4,0.682],[2368.5,4.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740516,[[2367.1,4.161],[2367.0,4.06]],[[2368.1,1.05585],[2368.2,1.716],[2368.4,0.682],[2368.5,4.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740517,[[2367.1,4.161],[2367.0,4.272],[2366.6,4.63919888],[2366.4,1.716],[2366.3,1.90561]],[[2368.0,3.2078],[2368.1,1.05585],[2368.2,5.776],[2368.4,1.8667106],[2368.5,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740715,[[2367.1,4.161],[2366.9,0.42254],[2366.8,1.2115],[2366.6,8.69919888],[2366.5,0.9489]],[[2367.9,1.05594],[2368.0,3.2078],[2368.2,5.776],[2368.4,1.8667106],[2368.5,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740920,[[2367.1,4.161],[2366.8,1.2115],[2366.6,8.69919888],[2366.5,0.9489]],[[2367.9,1.05594],[2368.0,3.2078],[2368.2,5.776],[2368.4,1.8667106],[2368.5,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913740921,[[2367.1,3.2078],[2366.8,1.2115],[2366.6,4.06],[2366.5,0.9489],[2366.1,0.96556612]],[[2367.9,4.06],[2368.0,3.2078],[2368.2,1.716],[2368.4,1.6605],[2368.5,0.9301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913741139,[[2366.8,4.4193],[2366.7,0.9532],[2366.6,4.06],[2366.5,0.9489],[2366.1,1.90574]],[[2367.7,3.2078],[2367.8,1.05599],[2367.9,4.06],[2368.2,1.92278089],[2368.4,3.77194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913741428,[[2366.8,0.9995],[2366.7,0.9532],[2366.6,0.4226],[2366.5,4.3687],[2366.4,4.06]],[[2367.0,0.42254],[2367.4,3.2078],[2367.6,1.05608],[2367.7,4.06],[2368.2,2.03873195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913741616,[[2366.8,0.9995],[2366.5,4.1567],[2366.4,4.06],[2366.1,1.26874],[2365.9,1.05681]],[[2367.4,3.2078],[2367.5,1.797],[2367.6,1.05608],[2367.7,4.06],[2368.2,2.64644195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913741822,[[2366.8,0.9995],[2366.5,4.57931],[2366.4,4.06],[2366.3,0.212],[2366.1,1.05674]],[[2367.4,3.2078],[2367.5,1.797],[2367.6,1.05608],[2367.7,4.06],[2368.2,2.64644195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913741823,[[2366.8,0.9995],[2366.5,4.57931],[2366.4,4.06],[2366.3,0.212],[2366.1,1.05674]],[[2367.3,1.05621],[2367.4,3.2078],[2367.5,1.797],[2367.6,2.74368],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913742022,[[2366.8,0.9995],[2366.5,4.1567],[2366.4,4.06],[2366.3,0.212],[2361.9,0.16530412]],[[2367.3,1.05621],[2367.4,3.2078],[2367.5,1.797],[2367.6,2.74368],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913742216,[[2366.8,0.9995],[2366.5,4.57932],[2366.4,4.06],[2366.3,0.212],[2365.8,10.77104018]],[[2366.9,0.42255],[2367.2,1.05625],[2367.4,3.2078],[2367.5,1.797],[2367.6,2.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913742520,[[2366.2,3.63047],[2366.1,4.06],[2366.0,1.2005],[2365.7,1.797],[2365.5,1.2703186]],[[2366.6,0.42261],[2367.0,1.05634],[2367.1,3.2078],[2367.2,1.05625],[2367.4,8.2848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913742718,[[2366.2,3.63047],[2366.1,5.0123],[2366.0,0.9885],[2365.8,0.9308],[2365.6,1.05693]],[[2366.7,0.4226],[2367.0,1.05634],[2367.1,3.2078],[2367.2,1.05625],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913742924,[[2366.2,3.63047],[2366.1,5.0123],[2366.0,0.9885],[2365.8,0.9308],[2365.7,0.212]],[[2366.7,0.4226],[2367.0,1.05634],[2367.1,3.2078],[2367.2,1.05625],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913743925,[[2366.3,0.42266],[2366.2,3.2078],[2366.1,5.0123],[2366.0,0.9885],[2365.8,0.9308]],[[2366.7,0.4226],[2367.1,3.2078],[2367.2,1.05625],[2367.4,4.06],[2370.7,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913744126,[[2366.6,4.06],[2366.5,3.2078],[2366.3,4.2256],[2366.1,0.9523],[2366.0,2.04527]],[[2367.1,3.63033],[2367.5,1.05614],[2367.8,0.212],[2368.7,2.11124],[2369.5,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913744329,[[2366.7,0.42258],[2366.6,4.06],[2366.5,3.2078],[2366.3,5.55922383],[2366.1,0.9523]],[[2367.1,3.63033],[2367.5,1.05614],[2367.8,2.95203],[2368.0,14.95303819],[2368.7,2.11124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913744532,[[2366.6,4.06],[2366.5,3.2078],[2366.1,0.9523],[2365.0,4.33069414],[2364.6,3.74794346]],[[2367.1,3.2078],[2367.5,1.05614],[2367.8,2.95203],[2368.0,14.95303819],[2368.7,2.11124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913744716,[[2366.5,3.2078],[2366.4,4.06],[2366.1,0.9523],[2366.0,1.2005],[2365.6,5.11696]],[[2367.1,3.2078],[2367.5,1.05614],[2367.7,4.06],[2367.8,1.896],[2368.0,10.89303819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745033,[[2366.5,3.2078],[2366.4,4.06],[2366.2,0.42267],[2366.1,0.9523],[2366.0,1.2005]],[[2366.6,0.42261],[2367.0,1.05634],[2367.1,3.2078],[2367.7,4.06],[2367.8,1.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745219,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2367.0,1.05634],[2367.1,3.2078],[2367.7,4.06],[2367.8,1.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745220,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2366.9,0.42255],[2367.0,1.05634],[2367.1,3.2078],[2367.3,1.05625],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745419,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2366.8,0.42259],[2367.1,3.2078],[2367.3,1.05625],[2367.6,2.74372],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745624,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2367.1,3.2078],[2367.3,1.05625],[2367.6,2.74372],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745625,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,1.2005]],[[2366.7,0.42259],[2367.1,4.2641],[2367.3,1.05625],[2367.6,1.6876],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913745819,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2366.7,0.42259],[2367.1,4.2641],[2367.3,1.05625],[2367.6,1.6876],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913746019,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,0.9885]],[[2366.8,0.42258],[2367.1,4.2641],[2367.3,1.05625],[2367.6,1.6876],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913746219,[[2366.5,3.2078],[2366.4,4.06],[2366.3,0.42265],[2366.1,0.9523],[2366.0,1.2005]],[[2366.8,0.42258],[2367.1,4.2641],[2367.3,1.05625],[2367.6,1.6876],[2367.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913746622,[[2366.6,0.4226],[2366.5,3.2078],[2366.4,4.06],[2366.1,0.9523],[2366.0,1.2005]],[[2367.0,0.42254],[2367.1,3.2078],[2367.3,1.05625],[2367.6,1.6876],[2367.7,5.11605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913746818,[[2366.6,4.06],[2366.5,3.2078],[2366.1,0.9523],[2366.0,1.2005],[2365.1,6.16805794]],[[2367.1,3.2078],[2367.6,1.6876],[2367.7,2.95305],[2368.0,14.95303819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913746819,[[2366.6,4.06],[2366.5,3.2078],[2366.1,0.9523],[2366.0,1.2005],[2365.1,6.16805794]],[[2367.1,3.2078],[2367.6,1.6876],[2367.7,2.95305],[2368.0,14.95303819],[2369.5,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747024,[[2366.9,0.42254],[2366.8,3.2078],[2366.6,4.06],[2366.1,0.9523],[2366.0,1.2005]],[[2367.7,2.95305],[2367.8,3.2078],[2367.9,1.05596],[2368.0,14.834],[2368.2,0.20678089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747225,[[2366.9,0.42254],[2366.8,3.2078],[2366.7,1.0083],[2366.6,4.06],[2366.5,0.212]],[[2367.4,0.42248],[2367.7,2.95305],[2367.8,3.2078],[2367.9,1.05596],[2368.0,14.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747420,[[2366.9,0.9917],[2366.8,3.2078],[2366.7,1.0083],[2366.6,5.0682],[2366.5,0.212]],[[2367.7,2.95305],[2367.8,3.2078],[2367.9,1.05596],[2368.0,14.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747421,[[2366.9,0.9917],[2366.8,3.2078],[2366.7,1.0083],[2366.6,5.0682],[2366.5,0.212]],[[2367.7,1.897],[2367.8,3.2078],[2367.9,1.05596],[2368.0,14.622],[2369.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747630,[[2366.9,0.9917],[2366.8,3.2078],[2366.7,1.0083],[2366.6,5.0682],[2366.5,0.212]],[[2367.5,3.2078],[2367.6,1.05608],[2367.7,1.897],[2368.0,14.622],[2368.2,0.32292421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913747828,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.5,0.212],[2366.4,4.06]],[[2366.9,0.42255],[2367.4,1.05618],[2367.5,3.2078],[2367.6,1.05608],[2367.7,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913748027,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.4,4.06],[2366.0,1.2037]],[[2366.9,0.42255],[2367.5,3.2078],[2367.6,2.02878],[2367.7,5.957],[2368.0,10.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913748325,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.4,4.06],[2366.0,1.2037]],[[2367.3,1.05625],[2367.5,3.2078],[2367.6,2.02878],[2367.7,5.957],[2368.0,10.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913748630,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.5,0.42261],[2366.4,4.06]],[[2367.0,0.42254],[2367.3,1.05625],[2367.5,3.2078],[2367.6,2.02878],[2367.7,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913748833,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.5,0.42262],[2366.4,4.06]],[[2366.9,0.42255],[2367.3,1.05625],[2367.5,3.2078],[2367.6,2.02878],[2367.7,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913749730,[[2366.8,3.2078],[2366.7,1.0083],[2366.6,1.0082],[2366.4,4.48263],[2365.7,1.17770384]],[[2366.9,0.42255],[2367.3,1.05625],[2367.5,3.2078],[2367.6,2.02878],[2367.7,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913750928,[[2366.8,7.4326],[2366.7,1.0083],[2366.6,5.0682],[2366.1,1.2687],[2365.9,1.897]],[[2367.5,4.26396],[2367.6,0.9727],[2367.8,1.17598796],[2368.0,14.622],[2368.8,2.1111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913751229,[[2366.8,4.1482],[2366.7,1.0083],[2366.6,5.4908],[2366.3,0.212],[2366.1,1.0567]],[[2367.0,0.42254],[2367.4,1.05616],[2367.5,3.2078],[2367.7,1.897],[2367.8,1.17598796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913751429,[[2366.8,4.1482],[2366.7,1.0083],[2366.6,5.4908],[2366.1,1.2687],[2365.5,0.2133286]],[[2367.0,0.42254],[2367.4,1.05616],[2367.5,3.2078],[2367.7,1.897],[2367.8,1.05599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913751727,[[2366.8,4.1482],[2366.7,1.0083],[2366.6,1.0082],[2366.4,4.06],[2366.1,0.212]],[[2367.7,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913751728,[[2366.8,4.1482],[2366.7,1.0083],[2366.6,1.0082],[2366.4,4.06],[2366.1,0.212]],[[2367.2,3.2078],[2367.7,5.957],[2368.0,10.562],[2369.6,26.21634747],[2370.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913751918,[[2366.8,4.1482],[2366.3,0.212],[2365.6,1.05694],[2365.5,1.0623286],[2365.3,2.11419]],[[2366.9,0.42255],[2367.1,1.0563],[2367.2,3.2078],[2367.4,1.05616],[2367.7,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752122,[[2366.8,3.2078],[2366.4,0.42264],[2366.1,4.06],[2366.0,0.212],[2365.9,1.8828]],[[2366.9,0.42255],[2367.1,5.2811],[2367.2,3.2078],[2367.4,1.05616],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752322,[[2366.8,3.2078],[2366.5,0.42262],[2366.4,4.06],[2366.0,0.212],[2365.9,3.9515]],[[2366.9,0.42255],[2367.1,1.0563],[2367.2,3.2078],[2367.4,1.05616],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752521,[[2366.8,3.2078],[2366.5,0.42262],[2366.4,4.06],[2366.0,0.212],[2365.9,3.9515]],[[2366.9,0.42255],[2367.2,3.2078],[2367.4,1.05616],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752522,[[2366.8,3.2078],[2366.5,0.42262],[2366.4,4.06],[2366.0,0.212],[2365.9,3.9515]],[[2366.9,0.42255],[2367.2,4.26406],[2367.4,1.05616],[2367.7,6.07450022],[2370.2,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752718,[[2366.8,3.2078],[2366.6,1.0119],[2366.4,4.06],[2366.0,0.212],[2365.9,1.8828]],[[2366.9,0.42255],[2367.2,4.26406],[2367.4,1.05616],[2367.7,6.07450022],[2370.2,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913752934,[[2366.8,3.2078],[2366.6,1.0119],[2366.4,4.06],[2366.3,0.42265],[2366.0,0.212]],[[2366.9,0.42255],[2367.2,4.26406],[2367.4,1.05616],[2367.6,0.6957],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913753419,[[2366.8,3.2078],[2366.6,1.0119],[2366.4,4.06],[2366.3,0.42265],[2366.0,0.212]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,1.05616],[2367.6,0.6957],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913753819,[[2366.8,3.2078],[2366.6,1.0119],[2366.4,4.06],[2366.0,0.212],[2365.5,0.2133286]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,1.05616],[2367.6,0.6957],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913754034,[[2366.8,3.2078],[2366.6,1.0119],[2366.4,4.06],[2366.3,0.42264],[2366.0,0.212]],[[2366.9,0.42255],[2367.2,4.26406],[2367.4,1.05616],[2367.6,0.6957],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913754828,[[2366.8,3.2078],[2366.6,1.0119],[2366.0,4.272],[2364.2,4.23],[2364.1,7.54345237]],[[2366.9,0.42255],[2367.2,4.26406],[2367.4,1.05616],[2367.6,0.6957],[2367.7,6.07450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913754829,[[2366.8,3.2078],[2366.6,1.0119],[2366.0,4.272],[2364.2,4.23],[2364.1,7.54345237]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,5.11616],[2367.6,0.6957],[2367.7,2.01450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755036,[[2366.8,3.2078],[2366.6,1.0119],[2366.1,0.42268],[2366.0,4.272],[2365.7,1.0569]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,5.11616],[2367.6,0.6957],[2367.7,4.12664022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755229,[[2366.8,3.2078],[2366.6,1.0119],[2366.0,4.272],[2365.7,1.0569]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,5.11616],[2367.6,0.6957],[2367.7,4.12664022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755230,[[2366.8,3.2078],[2366.6,1.0119],[2366.0,4.272],[2365.7,1.0569],[2365.4,4.082]],[[2366.9,4.64735],[2367.2,4.26406],[2367.4,5.11616],[2367.5,4.081],[2367.6,1.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755430,[[2366.1,3.2078],[2366.0,0.63471],[2365.8,4.06],[2365.5,1.2703386],[2365.4,4.082]],[[2366.9,4.64735],[2367.2,4.26406],[2367.5,4.081],[2367.6,1.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755431,[[2366.1,3.2078],[2366.0,0.63471],[2365.8,4.06],[2365.5,1.2703386],[2365.4,4.082]],[[2366.9,4.2248],[2367.1,4.06],[2367.2,3.2078],[2367.5,6.19331],[2367.6,1.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755632,[[2366.0,0.9664],[2365.8,7.2678],[2365.6,1.26894],[2365.5,1.2703386],[2365.4,4.082]],[[2366.4,0.42265],[2366.7,1.0565],[2366.9,3.2078],[2367.0,1.05637],[2367.1,5.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913755928,[[2366.0,0.9664],[2365.9,2.30553],[2365.8,7.2678],[2365.5,1.05701],[2365.3,0.212]],[[2366.8,1.05643],[2366.9,3.2078],[2367.1,5.0005],[2367.2,6.19352],[2367.3,0.11720775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913756133,[[2366.0,0.9664],[2365.9,1.8828],[2365.8,7.2678],[2365.6,0.212],[2365.3,1.05709]],[[2366.2,0.42269],[2366.5,1.05657],[2366.9,5.1048],[2367.1,5.0005],[2367.2,6.19352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913756334,[[2366.0,0.9664],[2365.9,2.30553],[2365.8,3.2078],[2365.5,4.06],[2365.3,1.05709]],[[2366.2,0.42269],[2366.5,1.05657],[2366.8,1.05643],[2366.9,5.1048],[2367.1,5.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913756631,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.2078],[2365.5,4.06],[2365.2,1.47776311]],[[2366.8,1.05643],[2366.9,5.1048],[2367.1,5.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913756632,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.2078],[2365.5,4.06],[2365.2,1.47776311]],[[2366.4,1.05661],[2366.6,3.2078],[2366.8,8.141],[2366.9,1.897],[2367.1,7.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913756834,[[2366.0,0.9664],[2365.9,1.34603],[2365.8,3.2078],[2365.5,4.06],[2365.3,2.26077]],[[2366.2,0.42269],[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913757029,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.63054],[2365.5,4.06],[2365.3,2.26077]],[[2366.2,0.42269],[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913757529,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.2078],[2365.5,4.06],[2365.3,2.26077]],[[2366.1,0.42269],[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913757738,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.63054],[2365.5,4.06],[2365.3,2.26077]],[[2366.1,0.42269],[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913758032,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.63054],[2365.5,4.06],[2365.3,2.26077]],[[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913758033,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.63054],[2365.5,4.06],[2365.3,2.26077]],[[2366.2,0.42269],[2366.4,1.05661],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913758227,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.63054],[2365.5,4.06],[2365.3,2.26077]],[[2366.3,0.42266],[2366.6,4.26433],[2366.8,9.89317],[2366.9,1.897],[2368.7,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913758627,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.2078],[2365.5,4.06],[2365.3,2.26077]],[[2366.3,0.42267],[2366.6,4.26433],[2366.8,9.89317],[2366.9,1.897],[2368.7,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913758835,[[2366.0,0.9664],[2365.9,0.9233],[2365.8,3.2078],[2365.7,0.42276],[2365.5,4.06]],[[2366.2,0.42269],[2366.5,1.05657],[2366.6,3.2078],[2366.8,9.89317],[2366.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913759038,[[2365.5,3.2078],[2365.3,1.2037],[2364.6,0.849],[2364.5,4.082],[2364.3,1.10197912]],[[2366.1,3.2078],[2366.2,4.06],[2366.6,6.0],[2366.8,8.8367],[2366.9,0.11704201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913759229,[[2365.2,1.0015],[2365.1,0.212],[2365.0,0.9259],[2364.8,0.42292],[2364.7,3.2078]],[[2365.3,0.42284],[2365.8,1.05688],[2365.9,4.26463],[2366.0,8.2872],[2366.1,1.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913759430,[[2365.2,1.0015],[2365.0,0.9259],[2364.7,3.2078],[2364.6,4.9783],[2364.4,0.212]],[[2365.3,0.42284],[2365.6,1.05699],[2365.8,1.05688],[2365.9,3.2078],[2366.0,8.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913759635,[[2364.7,3.2078],[2364.6,1.34126],[2364.4,4.272],[2364.1,1.17877163],[2363.9,1.0577]],[[2365.1,0.42289],[2365.3,4.228],[2365.6,3.2078],[2365.7,5.11692],[2366.0,4.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913759826,[[2364.7,3.2078],[2364.6,0.9183],[2364.5,1.42447],[2364.4,4.9918],[2364.2,0.212]],[[2365.0,0.4229],[2365.3,1.0571],[2365.6,7.2888],[2365.7,5.026],[2365.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913760033,[[2364.7,3.2078],[2364.6,0.9183],[2364.5,1.42447],[2364.4,4.9918],[2364.2,0.212]],[[2364.9,0.42291],[2365.3,1.0571],[2365.5,1.05701],[2365.6,4.081],[2365.7,8.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913760233,[[2364.7,3.2078],[2364.5,1.0015],[2364.4,1.3548],[2364.2,0.212],[2364.1,4.06]],[[2365.2,2.95518],[2365.3,6.0],[2365.4,7.2678],[2365.5,1.05701],[2365.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913760434,[[2364.5,1.0015],[2364.4,1.3548],[2364.3,3.2078],[2364.2,0.212],[2364.1,4.06]],[[2364.8,0.42293],[2365.1,1.05719],[2365.2,1.898],[2365.3,4.228],[2365.4,7.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913760630,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.6308],[2364.1,4.06],[2363.8,0.212]],[[2364.8,0.42293],[2365.1,1.05719],[2365.2,1.898],[2365.3,7.2888],[2365.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913760838,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.8,0.212]],[[2364.8,0.42294],[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913761039,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.63081],[2364.1,4.06],[2363.8,0.212]],[[2364.8,0.42294],[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913761237,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.8,0.212]],[[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,4.081],[2378.7,5.14972763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913761441,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.8,0.212]],[[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,5.13811],[2367.4,21.12371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913761639,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.8,0.212]],[[2364.7,0.42295],[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,5.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913761837,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.2,0.42302],[2364.1,4.06]],[[2364.7,0.42295],[2365.0,3.2078],[2365.1,1.05719],[2365.2,1.898],[2365.3,5.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913762055,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.7,4.082]],[[2364.6,0.42296],[2364.9,1.05728],[2365.0,3.2078],[2365.2,1.898],[2365.3,5.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913762234,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.2,0.42303],[2364.1,4.06]],[[2364.6,0.42296],[2364.9,1.05728],[2365.0,3.2078],[2365.2,1.898],[2365.3,5.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913762932,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.63081],[2364.1,4.06],[2363.8,1.26977]],[[2365.0,3.2078],[2365.1,1.0572],[2365.2,1.898],[2365.3,5.13811],[2365.7,5.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913763133,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.06],[2363.8,1.26977]],[[2364.7,0.42295],[2365.0,3.2078],[2365.1,1.0572],[2365.2,1.898],[2365.3,5.13811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913763333,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.2,0.42302],[2364.1,4.06]],[[2364.6,0.42296],[2365.0,4.26507],[2365.2,1.898],[2365.3,5.13811],[2365.6,0.11871209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913763935,[[2364.5,1.0015],[2364.4,0.9318],[2364.3,3.2078],[2364.1,4.48305],[2363.8,0.212]],[[2364.6,0.42296],[2364.9,1.05732],[2365.0,4.26507],[2365.2,1.898],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913764645,[[2364.3,3.2078],[2363.8,4.272],[2363.4,1.1774946],[2363.2,4.06],[2362.7,2.11654]],[[2364.6,4.2288],[2365.0,3.2078],[2365.2,1.898],[2365.3,4.081],[2365.8,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913764842,[[2364.3,3.2078],[2363.8,4.272],[2363.4,1.1774946],[2363.2,4.06],[2362.7,2.11654]],[[2365.0,3.2078],[2365.2,1.898],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913764843,[[2364.3,3.2078],[2363.9,1.41628],[2363.8,4.06],[2363.7,0.9508],[2363.6,0.212]],[[2364.4,0.423],[2364.8,1.05736],[2365.0,3.2078],[2365.1,5.1172],[2365.2,2.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765035,[[2364.3,3.2078],[2363.9,1.41628],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.8,1.05736],[2365.0,3.2078],[2365.1,5.1172],[2365.2,2.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765235,[[2364.3,3.2078],[2363.9,0.9932],[2363.8,4.4831],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.8,1.05736],[2365.0,3.2078],[2365.1,5.1172],[2365.2,2.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765236,[[2364.3,3.2078],[2363.9,0.9932],[2363.8,4.4831],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.7,1.0574],[2364.8,1.05736],[2365.0,3.2078],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765442,[[2364.3,3.2078],[2363.9,1.41628],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.7,1.0574],[2364.8,1.05736],[2365.0,4.143],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765741,[[2364.3,3.2078],[2363.9,1.41628],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.7,1.0574],[2365.0,8.224],[2365.1,5.11723],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765935,[[2363.9,1.41628],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.4,0.423],[2364.7,1.0574],[2365.0,8.224],[2365.1,5.11723],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913765936,[[2364.0,0.42307],[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.6,3.2078],[2364.7,1.0574],[2365.0,5.0162],[2365.1,5.11723],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913766142,[[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.2181]],[[2364.6,3.2078],[2364.7,1.0574],[2365.0,5.0162],[2365.1,5.11723],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913766143,[[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061],[2363.3,0.212]],[[2364.6,3.2078],[2364.7,1.0574],[2365.0,5.0162],[2365.1,5.11723],[2365.3,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913766336,[[2363.9,4.62408],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061],[2363.3,0.212]],[[2364.4,0.423],[2364.7,1.0574],[2365.0,8.224],[2365.1,5.11723],[2365.3,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913766943,[[2363.9,4.62408],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061],[2363.3,0.212]],[[2364.4,0.423],[2364.7,1.0574],[2365.0,8.224],[2365.1,5.11723],[2365.2,2.71144103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913768353,[[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061],[2363.3,0.212]],[[2364.7,1.0574],[2365.0,8.224],[2365.1,4.06],[2365.2,2.71144103],[2368.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913768648,[[2363.9,4.201],[2363.7,1.37392],[2363.5,5.0661],[2363.3,0.212],[2363.2,1.05802]],[[2364.7,1.0574],[2365.0,8.224],[2365.1,4.06],[2365.2,2.71144103],[2368.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913768649,[[2363.9,4.201],[2363.7,1.37392],[2363.5,5.0661],[2363.3,0.212],[2363.2,1.05802]],[[2364.2,0.42304],[2364.6,1.05741],[2364.7,4.2652],[2365.0,5.0162],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913768846,[[2363.9,0.9932],[2363.7,0.9508],[2363.6,3.63093],[2363.5,1.0061],[2363.3,4.272]],[[2364.0,0.42307],[2364.5,1.05746],[2364.7,4.2652],[2364.8,4.06],[2365.0,5.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913769047,[[2363.9,0.9932],[2363.7,1.37392],[2363.6,3.2078],[2363.5,1.0061],[2363.3,4.06]],[[2364.2,0.42305],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913769249,[[2363.9,0.9932],[2363.7,1.37392],[2363.6,3.2078],[2363.5,1.0061],[2363.3,4.272]],[[2364.2,0.42305],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913769654,[[2363.9,0.9932],[2363.7,1.37392],[2363.6,3.2078],[2363.5,5.0661],[2363.3,0.212]],[[2364.2,0.42305],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913769948,[[2363.9,0.9932],[2363.8,0.4231],[2363.7,0.9508],[2363.6,3.2078],[2363.5,5.0661]],[[2364.3,0.42303],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913770341,[[2363.9,0.9932],[2363.7,1.37391],[2363.6,3.2078],[2363.5,5.0661],[2359.9,54.963]],[[2364.2,0.42304],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913770546,[[2363.9,0.9932],[2363.7,1.37391],[2363.6,3.2078],[2363.5,5.0661],[2362.3,9.61715988]],[[2364.2,0.42304],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913770844,[[2363.9,0.9932],[2363.7,1.37391],[2363.5,5.0661],[2362.3,9.61715988]],[[2364.2,0.42304],[2364.4,1.899],[2364.5,1.05746],[2364.6,4.081],[2364.7,4.2652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913770845,[[2364.0,0.42306],[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061]],[[2364.5,0.42299],[2364.6,4.081],[2364.7,1.0574],[2365.0,4.143],[2365.1,6.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913771149,[[2363.9,4.201],[2363.8,4.06],[2363.7,0.9508],[2363.5,1.0061],[2363.2,4.06]],[[2364.5,0.42299],[2364.6,3.2078],[2364.7,2.9564],[2364.9,4.081],[2365.0,0.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913771349,[[2364.2,3.2078],[2364.1,4.06],[2363.9,0.9932],[2363.7,0.9508],[2363.5,1.0061]],[[2364.9,5.13829],[2365.0,4.143],[2365.2,1.75419],[2365.3,7.05677905],[2365.4,4.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913771544,[[2364.2,3.2078],[2364.1,4.06],[2363.9,0.9932],[2363.8,1.05777],[2363.7,0.9508]],[[2364.7,0.42295],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,7.05677905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913771851,[[2364.2,3.2078],[2364.1,4.48304],[2363.9,0.9932],[2363.7,0.9508],[2363.6,1.05783]],[[2364.6,0.42298],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,7.05677905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913772053,[[2364.3,0.9724],[2364.2,3.2078],[2363.9,0.9932],[2363.8,4.06],[2363.6,1.05783]],[[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,7.05677905],[2368.5,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913772257,[[2364.3,0.9724],[2364.2,3.63082],[2363.9,0.9932],[2363.8,4.06],[2363.7,1.26978]],[[2364.7,0.42296],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,7.05677905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913772444,[[2364.3,0.9724],[2364.2,3.63082],[2363.9,0.9932],[2363.8,4.06],[2363.7,1.26978]],[[2364.7,0.42296],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913772946,[[2364.3,0.9724],[2364.2,3.63082],[2363.9,0.9932],[2363.8,4.06],[2363.7,1.26978]],[[2364.6,0.42297],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913773648,[[2364.3,0.9724],[2364.2,3.2078],[2364.1,0.42305],[2363.9,0.9932],[2363.8,4.06]],[[2364.5,0.42298],[2364.9,5.13829],[2365.0,6.042],[2365.2,1.75419],[2365.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913774441,[[2364.3,0.9724],[2364.2,3.2078],[2363.9,0.9932],[2363.4,1.05795],[2363.2,1.05801]],[[2364.4,0.423],[2364.8,1.05735],[2364.9,4.081],[2365.0,6.042],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913774642,[[2364.2,3.2078],[2363.9,0.9932],[2363.6,5.0324],[2363.5,1.0061],[2363.4,0.212]],[[2364.8,1.05735],[2364.9,4.081],[2365.0,6.042],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913774643,[[2364.2,3.2078],[2363.9,0.9932],[2363.6,5.0324],[2363.5,1.0061],[2363.4,0.212]],[[2364.3,0.42302],[2364.6,1.05743],[2364.8,1.05735],[2364.9,4.081],[2365.0,6.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913774850,[[2364.2,3.2078],[2363.9,0.9932],[2363.6,1.39553],[2363.5,1.0061],[2363.4,0.212]],[[2364.3,0.42302],[2364.6,1.05743],[2364.8,1.05735],[2364.9,4.081],[2365.0,6.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913774851,[[2364.2,3.2078],[2363.9,0.9932],[2363.6,1.39553],[2363.5,1.0061],[2363.4,0.212]],[[2364.3,0.42302],[2364.6,1.05743],[2364.8,8.2896],[2364.9,4.081],[2365.0,6.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913775156,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,0.9724],[2363.5,1.0061],[2363.4,0.212]],[[2364.3,4.2296],[2364.6,1.05743],[2364.7,3.2078],[2364.8,4.06],[2364.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913775351,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,0.9724],[2363.5,1.42925],[2363.2,0.33284889]],[[2364.0,0.42307],[2364.3,1.05759],[2364.4,3.2078],[2364.6,1.05743],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913775648,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,0.9724],[2363.5,1.42925],[2363.2,0.33284889]],[[2364.0,0.42307],[2364.3,1.05759],[2364.6,1.05743],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913775649,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,1.39554],[2363.5,1.0061],[2363.2,0.212]],[[2364.0,0.42307],[2364.3,1.05759],[2364.6,5.13843],[2364.7,3.2078],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913776050,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,0.9724],[2363.5,1.0061],[2363.2,0.212]],[[2364.3,1.05759],[2364.6,5.13843],[2364.7,3.2078],[2364.8,4.06],[2365.5,11.9408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913776243,[[2363.9,0.9932],[2363.8,3.2078],[2363.7,0.42312],[2363.6,0.9724],[2363.5,1.0061]],[[2364.1,0.42305],[2364.3,1.05759],[2364.6,5.13843],[2364.7,3.2078],[2364.8,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913776639,[[2364.0,0.42307],[2363.9,0.9932],[2363.8,3.2078],[2363.6,5.0324],[2363.5,1.0061]],[[2364.4,0.42301],[2364.6,4.081],[2364.7,3.2078],[2364.8,1.05736],[2365.0,6.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913776845,[[2363.9,0.9932],[2363.8,3.2078],[2363.6,5.0324],[2363.5,2.06397],[2362.3,10.46615988]],[[2364.6,4.081],[2364.7,3.2078],[2364.8,1.05736],[2365.0,4.9952],[2368.2,5.10819538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913777053,[[2364.1,3.2078],[2363.9,0.9932],[2363.8,4.06],[2363.7,1.05779],[2363.6,0.9724]],[[2365.0,3.2078],[2365.1,1.939],[2365.3,8.141],[2365.4,0.212],[2365.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913777249,[[2364.4,0.423],[2364.2,0.9913],[2364.1,3.2078],[2363.9,2.05091],[2363.8,4.06]],[[2364.8,0.42294],[2365.0,4.26506],[2365.1,1.939],[2365.3,9.19811],[2365.4,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913777455,[[2364.4,3.6308],[2364.2,1.9894],[2363.9,2.05091],[2363.8,4.06],[2363.7,1.26979]],[[2364.8,0.42294],[2365.0,4.26506],[2365.1,1.939],[2365.3,9.19811],[2365.4,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913777959,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.42301],[2364.2,1.9894],[2363.9,1.05771]],[[2364.8,0.42294],[2365.0,4.26506],[2365.1,1.939],[2365.3,9.19811],[2365.4,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913778350,[[2364.5,0.9766],[2364.4,3.63078],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.05771]],[[2364.9,0.42292],[2365.0,3.2078],[2365.1,1.939],[2365.2,1.75417],[2365.3,9.19811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913778547,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.423],[2364.2,1.9894],[2363.9,1.05771]],[[2365.0,4.26504],[2365.1,1.939],[2365.2,0.697],[2365.3,9.19811],[2368.6,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913778751,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.423],[2364.2,1.9894],[2363.9,1.05771]],[[2364.7,0.42295],[2365.0,4.26504],[2365.1,1.939],[2365.2,0.697],[2365.3,9.19811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913779649,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.41243],[2363.9,1.05771],[2363.8,4.57]],[[2365.0,4.26504],[2365.1,1.939],[2365.2,0.697],[2365.3,9.19811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913779650,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.41243],[2363.9,1.05771],[2363.8,4.57]],[[2364.6,0.42296],[2364.9,1.05728],[2365.0,4.26504],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913779846,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.41243],[2363.9,1.05771],[2363.8,4.57]],[[2364.7,0.42296],[2364.9,1.05728],[2365.0,3.2078],[2365.1,1.939],[2365.2,1.75415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913780157,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42304],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,2.99623],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913780554,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.41243],[2363.8,4.57],[2363.5,5.25754429]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,2.99623],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913780947,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42304],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,2.99623],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913782053,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2363.8,4.57],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913782246,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.0,0.42306],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913782846,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42305],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913783055,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.0,0.42306],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913783253,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42305],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913783949,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.0,0.42306],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913784146,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2363.9,0.42308],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913784349,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2363.8,4.57],[2362.4,6.42127163]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913784656,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.0,0.42305],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913784858,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42305],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26508],[2365.1,1.939],[2365.2,0.81688962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913785251,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2363.8,4.57]],[[2365.0,4.26508],[2365.2,0.81688962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913785252,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.42302],[2364.2,1.9894],[2363.8,4.57]],[[2364.7,0.42296],[2365.0,4.26508],[2365.2,1.75417],[2365.3,4.081],[2365.9,2.11371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913785452,[[2364.5,1.39958],[2364.4,3.2078],[2364.2,1.9894],[2364.0,1.05766],[2363.8,4.57]],[[2364.9,0.42292],[2365.0,3.2078],[2365.1,1.939],[2365.2,1.05717],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913785760,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.05771]],[[2364.8,0.42294],[2365.0,3.2078],[2365.1,2.99621],[2365.3,4.081],[2365.8,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913786152,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.05771]],[[2364.8,0.42294],[2365.0,3.2078],[2365.1,2.99621],[2365.3,4.081],[2365.5,12.06052374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913786357,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2364.8,0.42294],[2365.0,3.2078],[2365.1,2.99621],[2365.3,4.081],[2365.5,12.06052374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913786552,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2365.0,3.2078],[2365.1,2.99621],[2365.3,4.081],[2365.5,12.06052374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913786553,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2364.7,0.42295],[2365.0,3.2078],[2365.1,2.99621],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913786858,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2364.7,0.42295],[2365.0,3.2078],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913787058,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2364.8,0.42293],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913787257,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465],[2373.8,25.36118193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913787460,[[2364.5,0.9766],[2364.4,3.63079],[2364.2,1.9894],[2364.0,1.05766],[2363.9,1.17692422]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913787660,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.423],[2364.2,1.9894],[2364.0,1.05766]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913788564,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.42301],[2364.2,1.9894],[2364.0,1.05766]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913788966,[[2364.5,0.9766],[2364.4,3.6308],[2364.2,1.9894],[2364.0,1.05766],[2363.1,12.86554479]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913789157,[[2364.5,0.9766],[2364.4,3.6308],[2364.2,1.9894],[2364.0,1.05766],[2363.1,9.76326122]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913789359,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.42301],[2364.2,1.9894],[2364.0,1.05766]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.3,5.13814],[2365.4,5.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913789561,[[2364.5,0.9766],[2364.4,3.2078],[2364.3,0.42301],[2364.2,1.9894],[2363.7,1.26981]],[[2364.7,0.42295],[2365.0,4.26505],[2365.1,1.939],[2365.2,1.05718],[2365.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913789768,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,1.9894],[2364.1,0.42305],[2363.7,0.212]],[[2364.9,1.0573],[2365.0,3.2078],[2365.1,1.939],[2365.3,6.19524],[2367.5,5.11341449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913790063,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.2078],[2364.0,0.42306],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2364.9,1.0573],[2365.0,3.2078],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913790658,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.2078],[2363.9,0.42308],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2364.9,1.0573],[2365.0,3.2078],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913790856,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.2078],[2363.7,1.2698],[2363.1,11.32539414]],[[2364.6,0.42296],[2364.8,1.05733],[2364.9,1.0573],[2365.0,3.2078],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791067,[[2364.5,0.9766],[2364.2,2.41243],[2364.1,3.2078],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2364.9,1.0573],[2365.0,3.2078],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791266,[[2364.5,0.9766],[2364.2,2.41243],[2364.1,3.2078],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791267,[[2364.5,0.9766],[2364.2,2.41243],[2364.1,3.2078],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,2.9962],[2373.4,25.36118193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791467,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,3.2078],[2365.1,1.939],[2373.3,25.36118193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791672,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2373.2,25.36118193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913791966,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2373.1,25.3989922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913792171,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913792172,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2373.0,25.3989922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913792468,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.2078],[2364.0,0.42305],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913792963,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63085],[2363.8,4.57],[2363.7,1.2698]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913793173,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,4.57],[2363.7,1.26979]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913794858,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.2078],[2364.0,0.42306],[2363.8,4.57]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913795367,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,4.57],[2362.6,4.30187189]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913795668,[[2364.5,0.9766],[2364.2,1.9894],[2364.1,3.63084],[2363.8,4.57],[2363.4,1.10197912]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913796166,[[2364.5,0.9766],[2364.2,2.41243],[2364.1,3.2078],[2363.8,5.62776],[2363.7,0.212]],[[2364.6,0.42296],[2364.8,1.05733],[2365.0,4.26507],[2365.1,1.939],[2365.3,6.31178667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913799679,[[2364.6,0.42296],[2364.5,5.2054],[2364.4,3.2078],[2364.2,3.04698],[2363.8,4.57]],[[2364.9,0.42291],[2365.0,3.2078],[2365.2,1.05718],[2365.3,4.19754667],[2365.4,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913799970,[[2364.6,0.42296],[2364.5,0.9766],[2364.4,3.2078],[2364.2,3.04698],[2364.1,0.21176505]],[[2364.9,0.42291],[2365.2,1.05718],[2365.3,6.02],[2365.4,2.03359],[2365.5,4.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913800172,[[2364.7,1.0127],[2364.6,0.42296],[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.04888]],[[2365.2,1.05718],[2365.3,6.02],[2365.4,2.03359],[2365.5,4.2056],[2388.6,6.23153665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913800367,[[2364.7,1.0127],[2364.6,0.42296],[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.04888]],[[2365.2,1.05718],[2365.3,1.939],[2365.4,2.03359],[2365.5,3.2078],[2365.6,6.89259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913800671,[[2364.7,1.0127],[2364.5,1.39957],[2364.4,3.2078],[2364.2,2.04888],[2363.4,3.83843204]],[[2364.9,0.42291],[2365.2,1.05718],[2365.3,1.939],[2365.4,2.03359],[2365.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913800873,[[2364.7,1.0127],[2364.5,1.39957],[2364.4,3.2078],[2364.2,2.04888],[2364.1,0.33017571]],[[2364.9,0.42291],[2365.1,1.05721],[2365.2,1.05718],[2365.3,1.939],[2365.4,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913801266,[[2364.7,1.0127],[2364.6,0.42296],[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.04888]],[[2364.9,0.42291],[2365.2,1.05718],[2365.3,1.939],[2365.4,2.03356],[2366.4,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913801575,[[2364.7,1.0127],[2364.5,1.39958],[2364.4,3.2078],[2364.2,2.04888],[2364.0,6.97819942]],[[2364.8,0.42293],[2365.1,1.05721],[2365.2,1.05718],[2365.3,1.939],[2365.4,5.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913802270,[[2364.7,1.0127],[2364.5,1.39958],[2364.4,3.2078],[2364.2,3.15085912],[2364.1,1.97870513]],[[2364.8,0.42293],[2365.1,1.05721],[2365.2,1.05718],[2365.3,1.939],[2365.4,5.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913802868,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.51630912],[2364.1,1.64852942],[2364.0,0.212]],[[2365.0,1.05727],[2365.2,1.05718],[2365.3,1.939],[2365.4,5.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913802869,[[2364.5,0.9766],[2364.4,3.2078],[2364.2,2.51630912],[2364.1,1.64852942],[2364.0,0.212]],[[2365.0,1.05727],[2365.2,4.06],[2365.3,1.939],[2365.4,3.09069],[2366.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913803075,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,0.9913],[2363.9,1.10197912],[2363.8,5.73052942]],[[2364.6,0.42296],[2364.8,4.06],[2364.9,1.05728],[2365.0,3.2078],[2365.3,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913803277,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755],[2364.0,1.52503912],[2363.9,1.64852942]],[[2364.6,0.42296],[2364.8,5.11736],[2364.9,1.05728],[2365.0,3.2078],[2365.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913803475,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755],[2364.0,0.42306],[2363.9,1.10197912]],[[2364.6,0.42296],[2364.8,5.11736],[2364.9,2.94468],[2365.0,3.2078],[2365.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913803776,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755],[2364.1,0.42305],[2363.9,1.10197912]],[[2364.6,0.42296],[2364.8,5.11736],[2364.9,2.94468],[2365.0,3.2078],[2365.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913803981,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755],[2363.9,1.10197912],[2363.6,2.77026122]],[[2364.6,0.42296],[2364.8,5.11736],[2364.9,2.94468],[2365.0,3.2078],[2365.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804166,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755]],[[2365.1,1.0754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804167,[[2364.5,5.2054],[2364.3,3.2078],[2364.2,1.9755],[2364.1,1.10197912],[2364.0,5.70852942]],[[2365.2,1.05716],[2365.3,3.2078],[2365.4,4.06],[2365.5,2.11409],[2365.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804367,[[2364.5,0.9766],[2364.4,0.42299],[2364.3,4.30977912],[2364.2,3.62402942],[2364.0,7.33390414]],[[2364.8,0.42294],[2365.0,1.05724],[2365.2,1.05716],[2365.3,5.1428],[2365.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804674,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,3.50050912],[2364.1,1.64852942]],[[2364.8,0.42294],[2365.0,1.05724],[2365.3,5.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804675,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,3.50050912],[2364.1,1.64852942],[2363.9,2.21624414]],[[2364.6,0.42296],[2364.8,1.05735],[2365.0,1.05724],[2365.1,4.06],[2365.3,7.37666046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913804875,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,3.50050912],[2364.0,1.64852942],[2363.9,2.21624414]],[[2364.6,0.42296],[2364.8,1.05735],[2365.0,1.05724],[2365.1,4.06],[2365.3,7.37666046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913805182,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,3.07747912],[2364.1,2.07157942],[2363.9,2.21624414]],[[2364.6,0.42296],[2364.8,1.05735],[2365.0,4.2001],[2365.1,4.06],[2365.3,4.16886046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913805481,[[2364.5,0.9766],[2364.3,3.2078],[2364.2,1.9755],[2364.1,1.10197912],[2364.0,2.07158942]],[[2364.6,0.42296],[2364.8,1.05735],[2364.9,1.05731],[2365.0,4.2001],[2365.1,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913805777,[[2364.3,3.2078],[2364.2,0.9842],[2364.0,1.10197912],[2363.9,1.64852942],[2363.7,2.42824414]],[[2364.4,0.423],[2364.6,5.28625],[2364.7,4.2652],[2364.8,4.06],[2365.0,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913805973,[[2364.3,3.2078],[2364.2,0.9842],[2364.1,1.0748],[2363.9,1.10197912],[2363.8,3.10382942]],[[2364.4,0.423],[2364.6,1.05745],[2364.7,4.2652],[2364.8,4.9551],[2365.0,2.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913806475,[[2364.3,3.2078],[2364.2,0.9842],[2364.1,1.0748],[2363.9,1.10197912],[2363.8,1.4553]],[[2364.4,0.423],[2364.6,1.05745],[2364.7,4.2652],[2364.8,4.9551],[2365.0,2.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913806672,[[2364.3,3.2078],[2364.1,1.0748],[2363.8,2.13417912],[2363.5,4.272],[2363.4,2.88889634]],[[2364.4,0.423],[2364.6,1.05745],[2364.7,4.2652],[2364.8,4.9551],[2365.0,2.0677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913806875,[[2364.1,1.0748],[2363.8,6.32767912],[2363.6,0.42314],[2363.5,2.42824414],[2363.4,2.77026122]],[[2364.2,0.42303],[2364.4,5.28713],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913807073,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,1.10197912],[2363.6,2.07166942],[2363.5,2.42824414]],[[2364.2,0.42303],[2364.4,5.28713],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913807074,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,1.10197912],[2363.6,2.07166942],[2363.5,2.21624414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913807774,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,1.10197912],[2363.6,1.64852942],[2363.4,2.21624414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913807977,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,1.52508912],[2363.6,1.64852942],[2363.4,2.21624414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913808579,[[2364.1,1.0748],[2363.8,5.2257],[2363.6,1.52510912],[2363.5,1.64852942],[2363.4,2.21624414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913808884,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,0.42312],[2363.6,1.10197912],[2363.5,1.64852942]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913809075,[[2364.1,1.0748],[2363.8,5.2257],[2363.6,1.10197912],[2363.5,1.64852942],[2362.7,19.12477764]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913809277,[[2364.1,1.0748],[2363.8,5.6488],[2363.6,1.10197912],[2363.5,1.64852942],[2363.4,3.27417414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.05745],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913809477,[[2364.1,1.0748],[2363.8,5.6488],[2363.6,1.10197912],[2363.5,1.64852942],[2363.4,3.27417414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913809979,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,0.42311],[2363.6,1.10197912],[2363.5,1.64852942]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913810178,[[2364.1,1.0748],[2363.8,5.6488],[2363.6,1.10197912],[2363.5,1.64852942],[2363.4,3.27418414]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913810478,[[2364.1,1.0748],[2363.8,5.2257],[2363.7,0.42311],[2363.6,1.10197912],[2363.5,1.64852942]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913810872,[[2364.1,1.0748],[2363.8,5.2257],[2363.6,1.52510912],[2363.5,1.64852942],[2362.6,4.98662293]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811079,[[2363.8,5.2257],[2363.6,1.52510912],[2363.5,1.64852942],[2362.6,4.98662293]],[[2364.2,0.42303],[2364.4,1.05753],[2364.5,4.9813],[2364.6,1.08475],[2364.7,3.32355574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811080,[[2363.5,3.2078],[2363.4,1.52514912],[2363.3,1.64852942],[2363.2,0.212],[2363.1,2.21624414]],[[2363.8,0.42312],[2364.1,1.05764],[2364.2,14.2896],[2364.3,1.05758],[2364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811279,[[2363.5,3.63095],[2363.4,1.0606],[2363.3,1.10197912],[2363.2,2.65452942],[2363.1,3.27432414]],[[2364.0,0.42307],[2364.1,1.05764],[2364.2,4.06],[2364.4,9.37392],[2364.7,9.16753574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811473,[[2363.6,0.9812],[2363.5,3.2078],[2363.4,1.0606],[2363.3,1.10197912],[2363.2,2.65452942]],[[2364.4,9.2238],[2364.5,0.9213],[2364.6,4.0873],[2364.7,7.05275574],[2364.8,5.79651449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811669,[[2363.6,0.9812],[2363.5,3.2078],[2363.4,2.16257912],[2363.2,2.65452942],[2363.1,2.21624414]],[[2364.2,1.05762],[2364.4,5.1428],[2364.5,0.9213],[2364.6,8.1683],[2364.7,7.05275574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811873,[[2363.6,0.9812],[2363.4,1.0606],[2363.3,1.10197912],[2363.2,5.86232942],[2363.0,6.48824414]],[[2364.2,1.05762],[2364.4,5.1428],[2364.5,0.9213],[2364.6,8.1683],[2364.7,7.05275574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913811874,[[2363.6,0.9812],[2363.4,1.0606],[2363.3,1.10197912],[2363.2,5.86232942],[2363.0,6.48824414]],[[2363.7,0.42312],[2364.1,3.2078],[2364.2,1.05762],[2364.3,4.06],[2364.4,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913812171,[[2363.4,1.0606],[2363.2,4.2138],[2363.1,1.10197912],[2363.0,1.64852942],[2362.9,2.21624414]],[[2363.5,0.42316],[2363.8,3.2078],[2363.9,4.06],[2364.3,4.081],[2364.4,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913812378,[[2362.9,4.73303912],[2362.8,1.64852942],[2362.6,2.21624414],[2362.5,4.04059122],[2362.3,10.25236988]],[[2363.8,3.2078],[2363.9,4.06],[2364.3,4.081],[2364.4,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913812379,[[2362.9,4.73303912],[2362.8,1.64852942],[2362.6,2.21624414],[2362.5,4.04059122],[2362.3,10.25236988]],[[2363.3,0.4232],[2363.6,1.05788],[2363.8,3.2078],[2363.9,5.11777],[2364.0,2.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913812578,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.2078],[2362.8,2.16277912],[2362.7,2.07181942]],[[2363.2,0.42321],[2363.7,6.17564],[2363.8,4.1028],[2363.9,4.081],[2364.0,2.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913812884,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.2078],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.4,0.42319],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913813183,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.63105],[2362.8,2.16277912],[2362.7,1.64852942]],[[2363.4,0.42319],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913813380,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.63105],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873],[2364.6,0.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913813888,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.63105],[2362.8,2.16277912],[2360.3,15.25506829]],[[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873],[2364.5,2.11496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913814182,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.63105],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.3,0.4232],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913814381,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.63105],[2362.8,1.0608],[2362.6,1.10197912]],[[2363.3,0.4232],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913814678,[[2363.1,1.0832],[2363.0,1.46884],[2362.9,3.2078],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913814679,[[2363.1,1.0832],[2363.0,1.46884],[2362.9,3.2078],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.4,0.42319],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913814976,[[2363.1,1.0832],[2363.0,1.46884],[2362.9,3.2078],[2362.8,1.0608],[2362.6,1.10197912]],[[2363.4,0.42319],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.25942516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913815177,[[2363.1,1.0832],[2363.0,1.46884],[2362.9,3.2078],[2362.8,1.0608]],[[2363.4,0.42319],[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.25942516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913815178,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.2078],[2362.8,1.0608],[2362.7,1.10197912]],[[2363.6,1.05786],[2363.7,4.06],[2363.8,4.1028],[2363.9,5.25942516],[2386.8,14.08767519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913815479,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.2078],[2362.8,1.0608],[2362.6,1.10197912]],[[2363.7,4.06],[2363.8,4.1028],[2363.9,4.20169516],[2386.8,14.08767519],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913815683,[[2363.1,1.0832],[2363.0,1.0456],[2362.9,3.2078],[2362.8,1.0608],[2362.6,0.42331]],[[2363.2,0.42321],[2363.5,5.33851],[2363.6,2.99387],[2363.7,4.06],[2363.8,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913816082,[[2362.9,3.2078],[2362.8,1.0608],[2362.6,0.42331],[2362.3,1.10197912],[2362.2,7.00100942]],[[2363.0,0.42325],[2363.3,1.05801],[2363.5,5.33851],[2363.6,1.936],[2363.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913816377,[[2362.6,3.2078],[2362.5,1.0181],[2362.2,2.96250854],[2362.0,2.21624414],[2361.8,2.77026122]],[[2362.7,0.4233],[2363.0,1.05813],[2363.1,7.2678],[2363.5,5.304],[2363.6,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913816576,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.49635],[2362.1,1.0266],[2361.9,2.16057912]],[[2363.0,1.05813],[2363.1,7.2678],[2363.5,5.304],[2363.6,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913816577,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.49635],[2362.1,1.0266],[2361.9,2.16057912]],[[2362.8,0.4233],[2363.0,1.05813],[2363.1,7.2678],[2363.2,0.8953],[2363.3,5.13904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913816879,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2362.0,5.16197912]],[[2363.1,3.2078],[2363.2,0.8953],[2363.3,5.13904],[2363.4,5.1097],[2363.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913817183,[[2362.6,3.63111],[2362.5,1.0181],[2362.4,1.073],[2362.1,2.08511],[2362.0,6.22053912]],[[2363.0,0.42326],[2363.1,3.2078],[2363.2,1.936],[2363.3,5.13904],[2363.5,2.13074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913817385,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2362.0,5.23672541]],[[2363.1,3.2078],[2363.2,1.936],[2363.3,5.13904],[2363.5,1.0728],[2363.8,1.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913817678,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.49635],[2362.1,1.0266],[2362.0,5.23672541]],[[2362.8,0.42329],[2363.1,4.26592],[2363.2,1.936],[2363.3,5.13904],[2363.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913818375,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.2,0.42339],[2362.1,1.0266]],[[2362.7,0.4233],[2363.0,1.05813],[2363.1,8.32589],[2363.2,1.936],[2363.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913818571,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.2,0.42338],[2362.1,1.0266]],[[2362.7,0.4233],[2363.0,2.04773],[2363.1,9.22179],[2363.2,2.9476],[2363.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913819471,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.45],[2361.7,4.272]],[[2362.7,0.4233],[2363.0,2.04773],[2363.1,9.22179],[2363.2,2.9476],[2363.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913819681,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.2,0.42339],[2362.1,1.0266]],[[2362.7,0.4233],[2363.0,2.04773],[2363.1,9.22179],[2363.2,2.9476],[2363.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913819980,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2361.4,9.42058895]],[[2362.7,0.4233],[2362.9,1.0582],[2363.0,0.9896],[2363.1,9.22179],[2363.2,2.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913820185,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.2,0.42339],[2362.1,1.0266]],[[2362.7,0.4233],[2362.9,1.0582],[2363.0,0.9896],[2363.1,9.22179],[2363.2,2.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913821881,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2362.0,4.06]],[[2362.9,0.42328],[2363.0,0.9896],[2363.1,5.16179],[2363.2,1.0116],[2363.4,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822081,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2362.0,5.11855]],[[2363.0,0.42326],[2363.1,5.16179],[2363.2,1.0116],[2363.4,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822082,[[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.1,1.0266],[2362.0,5.11855]],[[2363.0,0.42326],[2363.1,3.2078],[2363.2,1.936],[2363.4,1.058],[2363.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822382,[[2362.7,0.4233],[2362.6,3.2078],[2362.5,1.0181],[2362.4,1.073],[2362.2,1.05848]],[[2363.1,0.42324],[2363.3,6.017],[2363.4,2.0497],[2363.5,0.8959],[2363.6,11.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822574,[[2362.7,0.9906],[2362.6,7.2678],[2362.5,1.0181],[2362.4,1.073],[2362.2,1.05848]],[[2363.4,2.0497],[2363.5,0.8959],[2363.6,11.20268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822575,[[2362.7,0.9906],[2362.6,7.2678],[2362.5,1.0181],[2362.4,1.073],[2362.2,1.05848]],[[2363.4,0.9917],[2363.5,0.8959],[2363.6,8.34668],[2363.7,1.18367178],[2363.9,25.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913822778,[[2363.1,0.42323],[2362.8,3.2078],[2362.7,0.9906],[2362.6,5.11829],[2362.5,1.0181]],[[2363.5,2.35917],[2363.6,7.2888],[2363.8,1.05779],[2363.9,25.584],[2364.0,7.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913823080,[[2363.2,2.0382],[2363.1,3.2078],[2362.7,0.9906],[2362.6,5.11829],[2362.4,1.48252508]],[[2363.5,1.936],[2363.6,4.081],[2363.8,1.05779],[2363.9,30.6794],[2364.0,7.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913823381,[[2363.2,2.0382],[2363.1,3.2078],[2363.0,0.42325],[2362.7,0.9906],[2362.6,5.11829]],[[2363.5,1.936],[2363.6,4.081],[2363.9,30.6794],[2364.0,7.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913823382,[[2363.2,2.0382],[2363.1,3.2078],[2363.0,0.42325],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42319],[2363.5,1.936],[2363.6,3.2078],[2363.7,1.05784],[2363.9,16.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913823786,[[2363.2,2.0382],[2363.1,3.2078],[2362.9,0.42325],[2362.7,0.9906],[2362.6,5.11829]],[[2363.3,0.4232],[2363.5,1.936],[2363.6,3.2078],[2363.7,1.05784],[2363.9,16.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913824572,[[2363.2,2.0382],[2363.1,3.2078],[2362.7,0.9906],[2362.6,5.11829],[2360.4,12.35055644]],[[2363.6,3.2078],[2363.7,1.05784],[2363.9,16.5286],[2396.9,2.50159533],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913824778,[[2363.2,2.0382],[2363.0,0.42324],[2362.8,3.2078],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42319],[2363.6,3.2078],[2363.7,2.99384],[2363.9,16.5286],[2364.0,5.25670669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825187,[[2363.2,2.0382],[2362.8,3.2078],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42319],[2363.6,3.2078],[2363.7,2.99384],[2363.9,16.5286],[2364.0,5.25670669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825188,[[2363.2,2.0382],[2363.1,0.42323],[2362.8,3.2078],[2362.7,0.9906],[2362.6,5.11829]],[[2363.5,0.42318],[2363.6,3.2078],[2363.7,1.05784],[2363.9,16.5286],[2364.0,5.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825491,[[2363.2,2.0382],[2363.1,0.42323],[2362.7,0.9906],[2362.6,5.11829]],[[2363.6,3.2078],[2363.7,1.05784],[2363.9,16.5286],[2364.0,5.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825492,[[2363.2,2.0382],[2363.1,3.2078],[2363.0,0.42324],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42318],[2363.6,3.2078],[2363.7,1.05784],[2363.8,1.936],[2363.9,16.5286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825689,[[2363.2,2.0382],[2363.1,3.2078],[2363.0,0.42324],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42318],[2363.6,3.2078],[2363.7,1.05784],[2363.9,18.4646],[2369.4,18.10501287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913825984,[[2363.2,2.0382],[2363.1,3.2078],[2363.0,0.42324],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42318],[2363.6,3.2078],[2363.7,1.05784],[2363.9,18.4646],[2366.0,10.7320823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913826184,[[2363.2,2.0382],[2363.1,3.2078],[2362.7,0.9906],[2362.6,5.11829]],[[2363.4,0.42318],[2363.6,3.2078],[2363.7,1.05784],[2363.9,18.4646],[2366.0,10.7320823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913826185,[[2363.3,4.2312],[2363.2,8.0382],[2363.1,3.2078],[2362.9,1.05815],[2362.8,4.06]],[[2363.9,10.581],[2364.0,1.936],[2364.1,3.2078],[2364.2,5.1271],[2364.3,12.07557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913826489,[[2363.4,7.2678],[2363.3,6.30877],[2363.2,2.0382],[2362.9,1.936],[2362.6,1.31397912]],[[2364.0,3.2078],[2364.5,1.9019],[2364.6,0.0273],[2364.7,5.11738],[2364.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913826678,[[2363.9,0.42309],[2363.8,4.06],[2363.5,1.05788],[2363.4,12.90006244],[2363.3,7.0196]],[[2364.6,0.0273],[2364.7,1.05738],[2364.9,1.2693],[2365.0,2.8853],[2365.1,6.20734062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913826879,[[2364.3,3.2078],[2364.1,0.42304],[2364.0,1.0508],[2363.8,4.06],[2363.7,1.26946418]],[[2364.6,0.45027],[2364.9,1.0573],[2365.0,2.8853],[2365.1,7.0532],[2365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827080,[[2364.3,3.2078],[2364.2,0.42302],[2364.0,1.0508],[2363.8,4.06],[2363.7,1.26946418]],[[2364.6,0.0273],[2364.7,0.42295],[2365.0,2.8853],[2365.1,7.0532],[2365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827274,[[2364.3,3.2078],[2364.0,1.0508],[2363.8,4.06],[2363.5,1.936],[2363.3,1.38625938]],[[2364.6,0.0273],[2364.8,1.05736],[2365.0,2.8853],[2365.1,6.32021837],[2365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827478,[[2364.3,3.2078],[2364.0,1.0508],[2363.8,4.06],[2363.5,1.936],[2363.3,1.38625938]],[[2364.6,0.0273],[2365.0,2.8853],[2365.1,6.32021837],[2365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827479,[[2364.3,3.2078],[2364.0,1.47386],[2363.8,4.06],[2363.5,2.99388],[2363.3,1.38625938]],[[2364.5,0.423],[2364.6,0.0273],[2364.7,1.05739],[2365.0,2.8853],[2365.1,7.37744837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827681,[[2364.3,3.2078],[2364.0,1.47386],[2363.8,4.06],[2363.5,2.99388],[2363.3,1.38625938]],[[2364.4,0.423],[2364.6,0.0273],[2364.7,1.05739],[2365.0,2.8853],[2365.1,7.37744837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827682,[[2364.3,3.2078],[2364.0,1.47386],[2363.8,4.06],[2363.5,2.99388],[2363.3,1.38625938]],[[2364.4,0.423],[2364.6,0.0273],[2364.7,1.05739],[2365.0,2.8853],[2365.1,7.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827880,[[2364.3,3.2078],[2364.0,1.47386],[2363.8,4.06],[2363.5,2.99388],[2363.3,1.38625938]],[[2364.6,0.0273],[2364.7,1.05739],[2365.0,2.8853],[2365.1,7.05323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913827881,[[2364.3,3.2078],[2364.0,1.47386],[2363.8,4.06],[2363.5,2.99388],[2363.3,1.38625938]],[[2364.6,0.0273],[2364.7,1.05739],[2365.0,2.8853],[2365.1,7.05323],[2368.5,12.82201806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828083,[[2364.3,3.2078],[2364.0,1.0508],[2363.8,4.06],[2363.5,2.14448858],[2363.3,0.32827938]],[[2364.6,0.0273],[2365.0,2.8853],[2365.1,7.05323],[2367.3,0.44173975],[2368.5,12.82201806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828282,[[2364.4,0.42299],[2364.3,3.2078],[2364.0,1.0508],[2363.9,1.0577],[2363.8,5.11775]],[[2364.6,0.0273],[2364.9,0.42292],[2365.0,1.0059],[2365.1,1.05723],[2365.3,1.05711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828482,[[2364.4,4.65259],[2364.3,3.2078],[2364.0,5.1108],[2363.9,1.0577],[2363.8,1.05775]],[[2364.6,0.0273],[2364.9,0.42292],[2365.3,6.11731],[2365.5,3.88901],[2365.8,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828691,[[2364.5,4.2296],[2364.4,4.06],[2364.3,3.2078],[2364.0,2.10844],[2363.9,1.0577]],[[2365.3,6.11731],[2365.5,3.88901],[2365.8,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828692,[[2364.5,4.2296],[2364.4,4.06],[2364.3,3.2078],[2364.0,2.10844],[2363.9,1.0577]],[[2365.1,0.42289],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06],[2365.8,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913828886,[[2364.7,3.2078],[2364.5,0.42298],[2364.4,4.06],[2364.0,1.05764],[2363.9,1.2697]],[[2365.0,0.42289],[2365.3,1.0002],[2365.4,1.05709],[2365.5,8.17311],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913829074,[[2364.7,3.2078],[2364.4,4.06],[2363.9,1.2697],[2363.8,0.11646907],[2363.7,1.05781]],[[2364.9,0.42292],[2365.2,1.05715],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913829274,[[2364.7,3.2078],[2364.4,4.06],[2363.9,1.2697],[2363.8,0.11646907],[2363.7,1.05781]],[[2365.2,1.05715],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06],[2366.5,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913829479,[[2364.7,3.2078],[2364.4,4.48299],[2363.9,1.2697],[2363.8,0.11646907],[2363.7,1.05781]],[[2365.0,0.42291],[2365.2,1.05715],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913829680,[[2364.7,3.2078],[2364.4,0.42299],[2364.1,4.06],[2364.0,1.936],[2363.9,1.2697]],[[2365.0,0.42291],[2365.2,1.05715],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913829880,[[2364.7,3.2078],[2364.5,0.42297],[2364.1,4.06],[2364.0,4.0216],[2363.9,1.2697]],[[2365.1,0.42288],[2365.3,1.0002],[2365.5,8.17311],[2365.6,4.06],[2365.7,11.7576366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913830082,[[2364.7,3.2078],[2364.5,0.42297],[2364.1,4.06],[2364.0,5.07926],[2363.9,1.2697]],[[2365.0,0.42289],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913830489,[[2364.7,3.2078],[2364.1,4.06],[2364.0,4.0216],[2363.9,1.2697],[2363.6,2.70634942]],[[2365.1,0.42288],[2365.3,1.0002],[2365.4,1.05709],[2365.5,3.9083],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913830783,[[2364.7,3.2078],[2364.5,0.42297],[2364.1,4.06],[2364.0,4.0216],[2363.9,1.2697]],[[2365.1,0.42288],[2365.3,1.0002],[2365.4,1.05709],[2365.5,3.9083],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913831692,[[2364.7,3.2078],[2364.1,4.06],[2364.0,4.0216],[2363.9,1.2697],[2363.1,2.5393]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,3.9083],[2365.6,4.06],[2378.3,5.19301478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913831891,[[2364.8,1.0748],[2364.7,3.2078],[2364.1,4.06],[2364.0,4.0216],[2363.9,1.2697]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06],[2365.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913832094,[[2364.8,1.0748],[2364.7,3.2078],[2364.5,0.42298],[2364.1,4.272],[2364.0,4.0216]],[[2365.0,0.42289],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913832390,[[2364.8,1.0748],[2364.7,3.2078],[2364.1,4.272],[2364.0,4.0216],[2361.7,2.94255729]],[[2365.0,0.42289],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913832592,[[2364.8,1.0748],[2364.7,3.2078],[2364.4,0.42299],[2364.1,4.272],[2364.0,4.0216]],[[2365.0,0.42289],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913832790,[[2364.8,1.0748],[2364.7,3.2078],[2364.5,0.42298],[2364.1,4.272],[2364.0,4.0216]],[[2365.1,0.42288],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913833394,[[2364.8,1.0748],[2364.7,3.2078],[2364.1,4.272],[2364.0,4.0216],[2363.1,2.5393]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06],[2369.5,7.68166746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913833594,[[2364.8,1.0748],[2364.7,3.2078],[2364.4,0.42299],[2364.1,4.272],[2364.0,4.0216]],[[2365.0,0.4229],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913834188,[[2364.8,1.0748],[2364.7,3.2078],[2364.1,4.272],[2364.0,4.0216]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913834189,[[2364.8,1.0748],[2364.7,3.2078],[2364.1,4.272],[2364.0,4.0216],[2363.6,2.15979912]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06],[2378.2,5.19096186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913834390,[[2364.8,1.0748],[2364.7,3.2078],[2364.5,0.42297],[2364.1,4.272],[2364.0,4.0216]],[[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06],[2378.2,5.19096186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913834590,[[2364.8,1.0748],[2364.7,3.2078],[2364.5,0.42297],[2364.1,4.272],[2364.0,4.0216]],[[2365.0,0.4229],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913834993,[[2364.8,1.0748],[2364.7,3.2078],[2364.4,0.42299],[2364.1,4.272],[2364.0,4.0216]],[[2365.0,0.4229],[2365.3,1.0002],[2365.4,1.05709],[2365.5,7.1161],[2365.6,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913836992,[[2364.9,9.63135203],[2364.8,7.0748],[2364.7,9.1438],[2364.1,4.294],[2364.0,2.0856]],[[2366.1,3.2078],[2366.8,9.52020715],[2367.3,6.937],[2367.6,10.58],[2367.8,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837194,[[2365.3,3.2078],[2364.9,7.46395203],[2364.8,7.0748],[2364.7,9.1438],[2364.1,4.294]],[[2366.1,3.2078],[2366.8,9.52020715],[2367.3,6.937],[2367.6,10.58],[2367.8,7.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837195,[[2365.3,3.2078],[2364.9,7.46395203],[2364.8,1.0748],[2364.7,6.99334],[2364.6,1.2694]],[[2366.1,4.26458],[2366.2,1.0364],[2366.3,1.946],[2366.4,4.06],[2366.5,1.0566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837495,[[2365.6,3.2078],[2365.0,4.06],[2364.9,2.0614],[2364.8,1.0748],[2364.7,2.08967738]],[[2366.1,3.2078],[2366.2,1.0364],[2366.3,1.946],[2366.4,4.06],[2366.5,1.0566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837790,[[2365.6,3.2078],[2365.2,0.42285],[2365.0,9.62593831],[2364.9,2.2734],[2364.8,1.99719934]],[[2366.2,1.0364],[2366.3,1.946],[2366.4,4.06],[2366.5,1.0566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837791,[[2365.6,3.2078],[2365.2,0.42285],[2365.0,9.62593831],[2364.9,2.2734],[2364.8,1.99719934]],[[2365.8,0.42275],[2366.2,2.09311],[2366.3,1.946],[2366.4,4.06],[2366.5,4.47407926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913837995,[[2365.6,3.2078],[2365.0,9.62593831],[2364.9,2.2734],[2364.8,1.99719934],[2364.2,4.64491236]],[[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06],[2366.5,0.20967926],[2367.6,10.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913838199,[[2365.6,3.2078],[2365.1,0.42286],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934]],[[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06],[2366.5,0.20967926],[2367.6,10.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913838200,[[2365.6,3.2078],[2365.1,0.42286],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934]],[[2366.1,1.05674],[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06],[2366.5,0.20967926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913838491,[[2365.6,3.2078],[2365.1,0.42286],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913838884,[[2365.6,3.2078],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934],[2363.1,5.96402479]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839089,[[2365.5,3.2078],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934],[2363.1,5.96402479]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,5.30091],[2366.3,1.946],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839090,[[2365.5,3.2078],[2365.2,0.42285],[2365.0,4.06],[2364.9,2.2734],[2364.8,1.99719934]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,2.09311],[2366.3,5.1538],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839285,[[2365.5,3.2078],[2365.2,0.42285],[2365.0,4.06],[2364.9,2.0614],[2364.8,1.99719934]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,2.09311],[2366.3,5.1538],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839486,[[2365.2,0.42285],[2365.0,4.06],[2364.9,2.0614]],[[2365.8,0.42276],[2366.1,1.05674],[2366.2,2.09311],[2366.3,5.1538],[2366.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839487,[[2365.2,3.2078],[2365.0,4.06],[2364.9,2.0614],[2364.7,0.212],[2364.2,4.64491236]],[[2366.2,2.09311],[2366.3,5.1538],[2366.4,4.06],[2367.4,4.90141449],[2386.8,26.12851446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839694,[[2365.2,3.2078],[2365.1,0.42286],[2364.9,2.0614],[2364.7,4.272],[2364.6,2.93339]],[[2365.7,0.42277],[2366.0,1.05683],[2366.1,4.06],[2366.2,2.09311],[2366.3,5.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913839995,[[2365.2,3.2078],[2365.1,0.42286],[2364.9,2.0614],[2364.7,4.06],[2364.6,2.93339]],[[2365.7,0.42277],[2366.0,1.05683],[2366.1,4.06],[2366.2,2.09311],[2366.3,5.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913840292,[[2365.3,1.0269],[2365.2,3.2078],[2365.1,0.42286],[2364.9,2.0614],[2364.7,4.06]],[[2365.6,0.42279],[2366.0,1.05683],[2366.1,4.06],[2366.2,2.09311],[2366.3,5.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913840503,[[2365.3,1.0269],[2365.2,3.2078],[2364.9,2.0614],[2364.7,4.06],[2364.5,1.38769114]],[[2365.6,0.42279],[2366.0,1.05683],[2366.1,4.06],[2366.2,2.09311],[2366.3,5.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913840693,[[2365.3,1.0269],[2365.2,3.2078],[2364.9,2.0614],[2364.7,4.06],[2364.6,1.876]],[[2365.5,0.42282],[2365.9,1.05687],[2366.0,4.26463],[2366.1,4.06],[2366.2,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913841000,[[2365.3,1.0269],[2365.2,3.2078],[2365.0,0.42289],[2364.9,2.0614],[2364.7,4.06]],[[2365.5,0.42282],[2365.9,1.05687],[2366.0,1.05683],[2366.1,4.06],[2366.2,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913841393,[[2365.2,3.2078],[2364.9,1.0135],[2364.5,0.212],[2364.4,4.06],[2364.3,1.876]],[[2366.0,1.05683],[2366.1,4.06],[2366.2,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913841394,[[2365.2,3.2078],[2364.9,1.0135],[2364.5,0.212],[2364.4,4.06],[2364.3,1.876]],[[2366.0,3.2078],[2366.1,4.06],[2366.2,1.0364],[2366.3,1.946],[2366.5,2.32288926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913841589,[[2365.2,3.2078],[2364.9,1.0135],[2364.8,1.0269],[2364.7,0.42293],[2364.5,0.212]],[[2365.3,0.42284],[2365.9,1.05683],[2366.0,3.2078],[2366.1,4.06],[2366.2,1.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913841798,[[2365.2,3.2078],[2364.9,1.0135],[2364.8,1.0269],[2364.5,0.212],[2364.3,2.22647696]],[[2365.3,0.42284],[2365.6,1.05699],[2365.9,1.05683],[2366.0,5.0838],[2366.1,4.17734916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842089,[[2365.2,3.2078],[2364.9,1.0135],[2364.8,1.0269],[2364.6,0.42295],[2364.5,0.212]],[[2365.3,0.42284],[2365.6,1.05699],[2365.7,1.05693],[2365.8,4.06],[2366.0,5.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842289,[[2364.9,4.2213],[2364.8,1.0269],[2364.5,0.212],[2364.2,4.64491236],[2363.7,5.18397912]],[[2365.5,1.0403],[2365.6,1.05699],[2365.7,3.2078],[2365.8,4.06],[2366.0,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842502,[[2364.9,4.2213],[2364.8,1.0269],[2364.2,7.79048236],[2364.1,1.17511944],[2363.7,4.082]],[[2365.5,1.0403],[2365.6,1.05699],[2365.7,3.2078],[2365.8,4.06],[2366.0,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842503,[[2364.9,4.2213],[2364.8,1.0269],[2364.2,7.79048236],[2364.1,1.17511944],[2363.7,4.082]],[[2365.5,1.0403],[2365.6,3.11779],[2365.7,3.2078],[2365.8,5.11688],[2366.0,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842796,[[2364.9,4.2213],[2364.8,1.0269],[2364.7,0.42294],[2364.2,7.79048236],[2364.1,1.17511944]],[[2365.2,0.42286],[2365.5,1.0403],[2365.6,3.11779],[2365.7,3.2078],[2365.8,5.11688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913842989,[[2364.9,4.2213],[2364.8,1.0269],[2364.7,0.42294],[2364.2,7.79048236],[2364.1,1.17511944]],[[2365.5,1.0403],[2365.6,3.11779],[2365.7,3.2078],[2365.8,4.06],[2389.4,13.9950795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913843187,[[2364.9,4.2213],[2364.8,1.0269],[2364.7,0.42294],[2364.2,7.79048236],[2364.1,1.17511944]],[[2365.1,0.42288],[2365.4,1.05706],[2365.5,1.0403],[2365.6,3.11779],[2365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913843500,[[2364.9,4.2213],[2364.8,1.0269],[2364.2,7.79048236],[2364.1,1.17511944]],[[2365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913843501,[[2365.0,4.06],[2364.9,4.2213],[2364.8,1.0269],[2364.5,1.876],[2364.2,2.32712]],[[2366.3,4.06],[2366.4,3.4198],[2366.6,1.876],[2366.8,2.11288],[2367.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913843797,[[2365.7,3.2078],[2365.5,0.4228],[2365.0,6.16071],[2364.9,2.07075],[2364.8,1.23805947]],[[2366.0,0.42272],[2366.3,2.09696],[2366.4,2.0608],[2366.5,1.05657],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913844096,[[2365.7,3.2078],[2365.6,2.43687],[2365.3,4.06],[2365.1,1.26916],[2365.0,1.0435]],[[2366.1,0.4227],[2366.3,1.0403],[2366.4,2.0608],[2366.5,1.05657],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913844294,[[2365.7,3.2078],[2365.6,2.0141],[2365.3,4.06],[2365.1,1.26916],[2365.0,1.0435]],[[2366.3,1.0403],[2366.4,5.2686],[2366.5,1.05657],[2366.6,5.936],[2368.7,55.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913844491,[[2365.7,3.2078],[2365.6,2.0141],[2365.3,4.06],[2365.1,1.26916],[2365.0,1.0435]],[[2366.3,1.0403],[2366.4,6.32525],[2366.5,1.05657],[2366.6,5.936],[2367.9,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913844799,[[2365.7,3.2078],[2365.6,2.43688],[2365.3,4.06],[2365.1,1.26917],[2365.0,1.0435]],[[2366.1,0.4227],[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936],[2366.7,1.1774497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913844987,[[2365.7,3.2078],[2365.6,2.0141],[2365.5,0.42279],[2365.3,4.06],[2365.1,1.26917]],[[2366.0,0.42271],[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936],[2366.7,1.38674799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913845296,[[2365.7,3.2078],[2365.6,2.0141],[2365.5,0.42279],[2365.3,4.06],[2365.1,1.26917]],[[2366.0,0.42271],[2366.3,2.09698],[2366.4,6.32524],[2366.6,5.936],[2366.7,0.1209497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913845490,[[2365.7,3.2078],[2365.6,2.0141],[2365.5,0.42279],[2365.3,4.06],[2365.1,1.26917]],[[2366.3,2.09698],[2366.4,6.32524],[2366.6,5.936],[2366.7,0.1209497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913845491,[[2365.7,3.2078],[2365.6,2.0141],[2365.5,0.42279],[2365.3,4.06],[2365.1,1.26917]],[[2366.3,2.09698],[2366.4,6.32524],[2366.6,5.936],[2366.7,0.33655062],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913845696,[[2365.7,3.2078],[2365.6,2.0141],[2365.4,0.42281],[2365.3,4.06],[2365.1,0.212]],[[2365.9,0.42274],[2366.2,1.0567],[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846404,[[2365.7,3.2078],[2365.6,2.0141],[2365.1,0.212],[2365.0,5.1035],[2364.0,4.6537]],[[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846405,[[2365.7,3.2078],[2365.6,2.0141],[2365.1,0.212],[2365.0,5.1035],[2364.0,4.6537]],[[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936],[2367.6,10.58],[2379.6,208.77144991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846597,[[2365.6,2.0141],[2365.1,0.212],[2365.0,5.1035],[2364.0,4.6537]],[[2366.3,1.0403],[2366.4,6.32524],[2366.6,5.936],[2367.6,10.58],[2379.6,208.77144991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846598,[[2365.6,5.2219],[2365.1,0.212],[2365.0,5.1035],[2364.9,1.05728],[2364.4,3.99095]],[[2366.1,1.05677],[2366.2,3.2078],[2366.3,1.0403],[2366.4,3.11744],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846804,[[2365.6,2.0141],[2365.3,3.2078],[2365.1,0.212],[2365.0,5.1035],[2364.7,1.17637099]],[[2366.2,3.2078],[2366.3,1.0403],[2366.4,3.11744],[2366.6,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846805,[[2365.6,2.0141],[2365.3,3.2078],[2365.1,0.212],[2365.0,5.1035],[2364.7,1.17637099]],[[2365.7,0.42277],[2366.0,1.05679],[2366.2,4.2645],[2366.3,1.0403],[2366.4,2.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913846994,[[2365.6,3.2078],[2365.0,5.1035],[2364.7,1.17637099],[2364.6,0.212],[2364.5,1.876]],[[2365.7,0.42277],[2366.0,1.05679],[2366.2,4.2645],[2366.3,5.1003],[2366.4,2.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913847194,[[2365.3,3.2078],[2365.2,0.9792],[2365.1,1.0099],[2365.0,1.0435],[2364.7,4.06]],[[2365.4,0.42282],[2365.7,4.2272],[2366.0,5.11679],[2366.2,3.2078],[2366.3,1.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913847402,[[2365.2,0.9792],[2365.1,1.0099],[2365.0,1.0435],[2364.9,3.2078],[2364.7,4.06]],[[2365.7,1.05695],[2365.9,3.2078],[2366.0,4.06],[2366.3,1.0403],[2366.7,0.21560092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913847603,[[2365.2,0.9792],[2365.1,1.0099],[2364.9,3.2078],[2364.7,4.48294],[2364.3,0.33030384]],[[2365.7,1.05695],[2365.9,3.2078],[2366.0,4.06],[2366.3,1.0403],[2366.7,0.21560092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913847604,[[2365.2,0.9792],[2365.1,1.0099],[2364.9,3.2078],[2364.7,4.48294],[2364.3,0.33030384]],[[2365.3,0.42284],[2365.5,1.05701],[2365.6,1.0111],[2365.7,1.05695],[2365.9,5.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913847798,[[2365.2,0.9792],[2364.9,3.2078],[2364.6,0.42296],[2364.5,1.0698],[2364.4,4.06]],[[2365.3,0.42284],[2365.5,1.05701],[2365.6,1.0111],[2365.7,5.11695],[2365.8,2.0997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913848002,[[2364.9,3.2078],[2364.8,0.9792],[2364.5,1.0698],[2364.4,5.56709],[2364.1,1.876]],[[2365.0,0.42289],[2365.2,1.05715],[2365.3,4.228],[2365.5,1.05701],[2365.6,4.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913848205,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,0.42296],[2364.5,1.0698],[2364.4,5.1441]],[[2365.6,4.2189],[2366.6,0.212],[2366.8,21.12909],[2367.2,25.34362164],[2367.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913848510,[[2364.9,3.2078],[2364.8,0.9792],[2364.5,1.0698],[2364.4,5.1441],[2363.9,0.11623145]],[[2365.4,1.05706],[2365.6,4.2189],[2365.7,5.11696],[2366.6,0.212],[2366.8,21.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913848710,[[2365.0,1.0841],[2364.9,3.2078],[2364.8,0.9792],[2364.5,1.0698],[2364.4,4.06]],[[2365.4,1.05706],[2365.6,4.2189],[2365.7,5.11696],[2366.6,0.212],[2366.8,21.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913848999,[[2364.9,3.2078],[2364.8,0.9792],[2364.5,1.49277],[2364.4,4.06],[2363.9,1.17395145]],[[2365.4,1.05706],[2365.6,4.2189],[2365.7,5.11696],[2366.6,0.212],[2366.8,21.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849000,[[2364.9,3.2078],[2364.8,0.9792],[2364.5,1.49277],[2364.4,4.06],[2363.9,1.17395145]],[[2365.4,1.05706],[2365.6,4.2189],[2365.7,4.06],[2366.6,0.212],[2366.8,21.12909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849207,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.0841],[2364.5,1.49277],[2364.4,4.06]],[[2365.0,0.42289],[2365.3,1.05712],[2365.4,1.05706],[2365.6,4.2189],[2365.7,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849397,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.50705],[2364.5,1.0698],[2364.4,4.06]],[[2365.1,0.42288],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696],[2367.1,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849602,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.50705],[2364.5,1.0698],[2364.4,4.06]],[[2365.1,0.42288],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849603,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.50705],[2364.5,1.0698],[2364.4,4.06]],[[2365.1,0.42288],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696],[2367.0,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913849804,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.50705],[2364.5,1.0698],[2364.4,4.06]],[[2365.1,0.42288],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696],[2367.1,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913850108,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.50705],[2364.5,1.0698],[2364.4,4.06]],[[2365.1,0.42288],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696],[2367.0,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913850313,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.0841],[2364.5,1.49277],[2364.4,4.06]],[[2365.0,0.42289],[2365.3,1.05712],[2365.6,4.2189],[2365.7,5.11696],[2366.0,0.11735646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913851111,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.0841],[2364.5,1.49277],[2364.4,4.06]],[[2365.0,0.42289],[2365.3,1.05712],[2365.6,5.27591],[2365.7,4.06],[2366.0,0.11735646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913851317,[[2364.9,3.2078],[2364.8,0.9792],[2364.6,1.0841],[2364.5,1.0698],[2364.4,4.06]],[[2365.3,1.05712],[2365.6,5.27591],[2365.7,4.06],[2366.0,0.11735646],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913851515,[[2365.2,3.2078],[2364.8,0.9792],[2364.7,4.06],[2364.6,1.0841],[2364.5,1.0698]],[[2365.9,3.2078],[2366.5,4.081],[2367.0,7.016],[2367.2,16.38220715],[2371.3,8.77830423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913851712,[[2365.5,3.2078],[2365.3,0.9777],[2365.2,0.42284],[2365.0,4.06],[2364.8,0.9792]],[[2365.7,0.42277],[2366.0,1.05679],[2366.2,5.13771],[2366.3,2.1376],[2366.4,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852013,[[2365.3,0.9777],[2365.2,0.42284],[2365.0,4.06],[2364.8,0.9792]],[[2365.7,0.42277],[2366.0,1.05679],[2366.2,5.13771],[2366.3,2.1376],[2366.4,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852014,[[2365.4,1.0009],[2365.3,0.9777],[2365.2,3.63064],[2365.1,1.0523],[2365.0,4.06]],[[2365.7,0.42278],[2366.0,1.05679],[2366.2,5.13771],[2366.3,2.1376],[2366.4,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852214,[[2365.6,3.2078],[2365.4,1.42371],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2366.2,7.01371],[2366.3,2.1376],[2366.4,10.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852215,[[2365.6,3.2078],[2365.4,1.42371],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2366.2,7.01371],[2366.3,2.1376],[2366.4,8.313],[2366.5,7.9936],[2367.2,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852517,[[2365.6,3.2078],[2365.4,1.42371],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2365.9,0.42274],[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,4.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852722,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,4.253],[2366.5,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913852913,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,1.40052],[2365.1,1.0523],[2365.0,4.06]],[[2365.9,0.42274],[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913853113,[[2365.6,3.2078],[2365.4,1.42372],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2365.9,0.42274],[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913853313,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2365.9,0.42274],[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913853516,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,1.40053],[2365.1,1.0523],[2365.0,4.06]],[[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.30965],[2405.5,10.35098926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913853816,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,1.40053],[2365.1,1.0523],[2365.0,4.06]],[[2365.8,0.42275],[2366.1,1.05674],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.30965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855215,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,0.9777],[2365.1,1.0523],[2365.0,4.06]],[[2365.7,0.42277],[2366.1,4.26454],[2366.2,5.957],[2366.3,2.1376],[2366.4,5.1052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855421,[[2365.6,3.2078],[2365.4,1.0009],[2365.3,0.9777],[2365.1,1.0523],[2364.9,0.4229]],[[2365.7,0.42277],[2365.9,1.05686],[2366.0,4.06],[2366.1,8.49174],[2366.2,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855717,[[2364.9,3.2078],[2364.7,4.50493],[2364.2,2.93356],[2363.7,8.41012893],[2363.6,5.16197912]],[[2365.7,0.42277],[2366.0,4.06],[2366.2,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855718,[[2364.9,3.2078],[2364.7,4.50493],[2364.2,2.93356],[2363.7,8.41012893],[2363.6,5.16197912]],[[2365.7,14.49195],[2366.0,4.06],[2366.2,5.957],[2366.3,4.25096],[2366.5,7.05287619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855918,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,1.42323],[2364.3,0.212],[2364.2,7.01556]],[[2365.3,0.42285],[2365.6,2.08521],[2365.7,14.49195],[2366.0,4.06],[2366.2,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913855919,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,1.42323],[2364.3,0.212],[2364.2,7.01556]],[[2365.3,0.42285],[2365.6,2.08521],[2365.7,4.26475],[2365.9,4.081],[2366.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913856222,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,1.0003],[2364.3,0.212],[2364.2,5.13956]],[[2365.6,1.0282],[2365.7,4.26475],[2365.9,4.081],[2366.0,4.06],[2366.3,2.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913856418,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,1.0003],[2364.4,4.06],[2364.3,0.212]],[[2365.4,1.05708],[2365.6,1.0282],[2365.7,8.32475],[2365.9,4.081],[2366.1,2.11355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913856721,[[2365.2,3.2078],[2365.0,0.9943],[2364.9,0.9934],[2364.8,0.42292],[2364.7,5.0603]],[[2365.3,0.42285],[2365.6,2.08519],[2365.7,4.26475],[2365.9,4.081],[2366.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913856916,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,5.0603],[2363.3,3.06314414],[2362.9,3.32474346]],[[2365.3,0.42285],[2365.6,2.08519],[2365.7,4.26475],[2365.9,4.081],[2366.0,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913857217,[[2365.2,3.2078],[2365.0,0.9943],[2364.9,0.9934],[2364.7,5.48323],[2364.2,5.13956]],[[2365.3,0.42284],[2365.5,1.05701],[2365.6,1.0282],[2365.7,4.26475],[2365.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913857512,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,5.0603],[2364.3,0.212],[2364.2,5.13956]],[[2365.4,1.05706],[2365.5,0.4228],[2365.6,1.0282],[2365.7,4.26475],[2365.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913857709,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,5.48324],[2364.3,0.212],[2364.2,5.13956]],[[2365.2,0.42286],[2365.4,1.05706],[2365.6,1.0282],[2365.7,4.26475],[2365.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913857912,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,5.0603],[2364.2,4.082],[2364.1,0.212]],[[2365.1,0.42287],[2365.4,1.05706],[2365.6,1.0282],[2365.7,4.26475],[2365.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858107,[[2365.0,0.9943],[2364.9,4.2012],[2364.7,1.0003],[2364.4,0.42298],[2364.2,4.082]],[[2365.1,0.42287],[2365.3,1.05713],[2365.4,1.05706],[2365.6,1.0282],[2365.7,7.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858316,[[2364.9,3.2078],[2364.1,0.212],[2363.8,4.06],[2363.7,8.72798951],[2363.6,1.05785]],[[2365.1,4.228],[2365.3,1.05713],[2365.4,4.06],[2365.5,4.0015],[2365.6,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858517,[[2364.4,3.2078],[2364.3,2.0315],[2364.1,1.1964],[2363.9,0.42308],[2363.8,4.06]],[[2365.1,4.228],[2365.3,1.05713],[2365.4,4.06],[2365.5,4.0015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858518,[[2364.4,3.2078],[2364.3,2.0315],[2364.1,1.1964],[2363.9,0.42308],[2363.8,4.06]],[[2364.5,0.42298],[2364.8,1.05735],[2365.0,6.31304],[2365.1,10.06],[2365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858711,[[2364.3,2.0315],[2364.0,3.2078],[2363.8,0.4231],[2363.6,0.212],[2363.5,4.06]],[[2364.8,1.05735],[2365.0,4.2356],[2365.1,8.141],[2365.4,9.05113],[2365.5,4.33274187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913858913,[[2364.3,1.0005],[2364.0,3.2078],[2363.8,0.4231],[2363.6,0.212],[2363.5,5.0444]],[[2364.4,0.423],[2364.6,1.05742],[2364.8,5.11735],[2364.9,2.1255],[2365.0,4.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913859113,[[2364.3,1.0005],[2364.0,3.2078],[2363.9,1.031],[2363.5,5.0444],[2363.3,1.26997]],[[2364.8,4.06],[2364.9,2.1255],[2365.0,4.2356],[2365.8,11.155],[2366.6,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913859316,[[2364.3,1.0005],[2364.0,3.2078],[2363.9,1.031],[2363.8,0.4231],[2363.5,5.0444]],[[2364.4,0.423],[2364.7,1.05737],[2364.8,4.06],[2364.9,2.1255],[2365.0,5.29285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913859711,[[2364.3,1.0005],[2364.0,3.2078],[2363.9,1.031],[2363.7,0.42312],[2363.5,5.0444]],[[2364.4,0.423],[2364.7,1.05737],[2364.8,4.06],[2364.9,2.1255],[2365.0,5.29285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913859712,[[2364.3,1.0005],[2364.0,3.2078],[2363.9,1.031],[2363.7,0.42312],[2363.5,5.0444]],[[2364.4,0.423],[2364.7,1.05737],[2364.8,5.11733],[2364.9,2.1255],[2365.0,4.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913859912,[[2364.3,1.0005],[2364.0,3.2078],[2363.9,1.031],[2363.7,0.42312],[2363.5,5.0444]],[[2364.4,0.423],[2364.6,1.05744],[2364.7,1.05737],[2364.8,4.06],[2364.9,2.1255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913860514,[[2364.0,3.2078],[2363.9,1.031],[2363.6,0.42313],[2363.5,5.0444],[2363.3,0.212]],[[2364.4,5.28713],[2364.5,1.0659],[2364.6,1.05744],[2364.7,3.2078],[2364.8,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913860714,[[2364.0,3.2078],[2363.9,1.031],[2363.8,1.0832],[2363.5,0.9844],[2363.3,0.212]],[[2364.4,5.28713],[2364.5,1.0659],[2364.6,1.05744],[2364.7,3.2078],[2364.8,5.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913860715,[[2364.0,3.2078],[2363.9,1.031],[2363.8,1.0832],[2363.5,0.9844],[2363.3,0.212]],[[2364.1,0.42305],[2364.4,1.05753],[2364.5,1.0659],[2364.6,1.05744],[2364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913860909,[[2364.0,3.2078],[2363.8,1.0832],[2363.5,0.9844],[2363.0,0.212],[2362.8,1.876]],[[2364.1,0.42305],[2364.4,2.11506],[2364.5,1.0659],[2364.7,3.2078],[2365.5,0.4269537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913861118,[[2364.0,3.2078],[2363.8,1.0832],[2363.5,0.9844],[2363.4,1.0374],[2363.0,0.212]],[[2364.1,0.42305],[2364.4,2.11506],[2364.5,1.0659],[2364.7,3.2078],[2364.9,2.2417227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913861516,[[2364.0,3.2078],[2363.8,1.0832],[2363.5,0.9844],[2363.4,1.0374],[2363.3,0.42319]],[[2364.1,0.42305],[2364.4,2.11506],[2364.5,5.1259],[2364.7,3.2078],[2364.8,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913861821,[[2364.0,3.2078],[2363.8,1.0832],[2363.4,1.0374],[2363.3,0.42319],[2362.9,5.14014]],[[2364.1,4.65345],[2364.4,5.32286],[2364.5,5.1259],[2364.8,5.957],[2366.1,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862023,[[2364.0,3.2078],[2363.4,1.0374],[2363.1,0.9795],[2362.6,4.082],[2362.5,8.05133]],[[2364.1,4.65345],[2364.4,5.32286],[2364.5,5.1259],[2364.8,5.957],[2366.1,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862024,[[2364.0,3.2078],[2363.4,1.0374],[2363.1,0.9795],[2362.6,4.082],[2362.5,8.05133]],[[2364.1,4.65345],[2364.4,5.32286],[2364.5,5.1259],[2364.8,5.957],[2365.1,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862221,[[2364.0,3.2078],[2363.4,1.0374],[2363.3,1.0832],[2363.1,1.40272],[2363.0,4.272]],[[2364.1,4.65345],[2364.4,5.32286],[2364.5,5.1259],[2364.8,5.957],[2365.1,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862222,[[2364.0,3.2078],[2363.4,1.0374],[2363.3,1.0832],[2363.1,1.40272],[2363.0,4.272]],[[2364.1,10.65345],[2364.2,4.06],[2364.4,5.32286],[2364.5,1.0659],[2364.8,12.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862715,[[2364.0,3.2078],[2363.4,1.0374],[2363.3,1.0832],[2363.1,0.9795],[2363.0,4.69524]],[[2364.1,10.65345],[2364.2,4.06],[2364.4,5.32286],[2364.5,1.0659],[2364.8,12.13173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862917,[[2363.3,1.0832],[2363.2,3.2078],[2363.0,0.212],[2362.8,0.42328],[2362.7,4.06]],[[2363.4,0.42318],[2363.9,1.05773],[2364.1,10.65345],[2364.2,4.06],[2364.5,1.0659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913862918,[[2363.3,1.0832],[2363.2,3.2078],[2363.0,0.212],[2362.8,0.42328],[2362.7,4.06]],[[2363.4,0.42318],[2363.9,1.05773],[2364.1,15.3142],[2364.2,4.06],[2364.5,3.18084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913863220,[[2362.7,1.0597],[2362.6,4.1873],[2362.3,0.212],[2362.2,4.06],[2362.0,4.082]],[[2363.5,4.06],[2363.6,3.2078],[2363.9,1.05773],[2364.0,9.58517772],[2364.1,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913863514,[[2362.4,1.0832],[2362.2,3.2078],[2362.1,0.212],[2361.9,4.48344],[2361.3,4.2889056]],[[2362.8,0.42329],[2362.9,4.26598],[2363.0,4.06],[2363.1,1.05809],[2363.4,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913863716,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.9,4.06],[2361.8,1.0268]],[[2362.9,3.2078],[2363.2,8.141],[2363.4,1.876],[2363.6,6.937],[2364.1,0.33237097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913863920,[[2362.4,1.0832],[2362.2,3.2078],[2362.1,0.4234],[2362.0,1.0597],[2361.9,4.06]],[[2362.7,0.42331],[2363.1,1.05809],[2363.2,11.3488],[2363.3,1.05804],[2363.4,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913864111,[[2362.4,1.0832],[2362.2,3.2078],[2362.1,0.4234],[2362.0,1.0597],[2361.9,4.06]],[[2363.1,1.05809],[2363.2,11.3488],[2363.3,2.13614],[2363.4,1.876],[2364.0,13.27098772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913864307,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.9,4.48344],[2361.3,4.082]],[[2362.6,0.42333],[2362.9,3.2078],[2363.0,1.05813],[2363.2,8.141],[2363.3,2.13614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913864715,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.9,4.06],[2361.4,1.99321828]],[[2362.9,3.2078],[2363.2,8.141],[2363.3,1.0781],[2363.5,1.05791],[2364.0,11.15557772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913864920,[[2362.4,1.0832],[2362.2,3.63118],[2362.0,1.0597],[2361.9,4.06],[2361.6,1.27075]],[[2362.9,3.63108],[2363.2,8.141],[2363.3,2.1361],[2363.5,1.05791],[2364.0,11.15557772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913865316,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.48312],[2361.9,4.06],[2361.6,0.212]],[[2362.7,0.42331],[2362.9,3.2078],[2363.1,1.05809],[2363.2,8.141],[2363.3,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913865619,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.9,4.06],[2361.6,0.212]],[[2362.6,0.42333],[2362.9,3.2078],[2363.1,1.05809],[2363.2,8.141],[2363.3,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913865823,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.9,4.48344],[2361.6,0.212]],[[2362.6,0.42333],[2362.9,3.2078],[2363.1,1.05809],[2363.2,8.141],[2363.3,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913866026,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.6,0.212]],[[2362.6,0.42333],[2362.9,3.2078],[2363.1,1.05809],[2363.2,8.141],[2363.3,1.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913866027,[[2362.4,1.0832],[2362.2,3.2078],[2362.0,1.0597],[2361.6,4.272],[2361.2,11.6369]],[[2362.5,0.42334],[2362.9,4.26598],[2363.0,4.06],[2363.1,2.05649],[2363.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913866220,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.7,0.42347],[2361.6,4.272]],[[2362.4,0.42336],[2362.8,1.05822],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913866417,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.7,0.42347],[2361.6,4.06]],[[2362.5,0.42335],[2362.8,1.05822],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913866728,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.7,0.42347],[2361.6,4.06]],[[2362.5,0.42335],[2362.9,4.26598],[2363.0,4.06],[2363.1,2.05649],[2363.6,7.05716948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913867123,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.6,4.06],[2359.9,2.11896]],[[2362.5,0.42334],[2362.9,4.26598],[2363.0,4.06],[2363.1,2.05649],[2363.6,7.05716948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913867325,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.49474],[2361.6,4.06],[2361.3,5.35289]],[[2362.7,0.42332],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.4,2.93398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913867626,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.49474],[2361.6,4.06],[2361.5,0.212]],[[2362.8,0.42329],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.4,2.93398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913867934,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.49474],[2361.6,4.06],[2361.5,0.212]],[[2362.6,0.42332],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.4,2.93398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913868228,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.6,4.06],[2361.5,0.212]],[[2362.6,0.42333],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.4,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913868420,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.49474],[2361.6,4.06],[2361.5,0.212]],[[2362.6,0.42333],[2362.9,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.4,2.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913868624,[[2362.2,3.2078],[2362.0,1.0597],[2361.9,1.0713],[2361.7,0.42347],[2361.6,4.06]],[[2362.5,0.42335],[2362.9,3.2078],[2363.0,5.11817],[2363.1,2.05649],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913868828,[[2362.0,1.0597],[2361.9,4.2791],[2361.7,0.42347],[2361.6,4.06],[2361.3,4.294]],[[2362.5,3.63115],[2363.0,5.11817],[2363.1,2.05649],[2363.2,4.20203377],[2363.8,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913869128,[[2362.0,1.0597],[2361.9,4.2791],[2361.6,4.06],[2361.3,4.294],[2361.1,1.05895]],[[2362.5,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.2,4.20203377],[2363.8,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913869326,[[2362.0,1.0597],[2361.9,4.2791],[2361.7,0.42348],[2361.6,4.06],[2361.3,4.294]],[[2362.5,3.63115],[2362.9,1.05822],[2363.0,4.06],[2363.1,2.05649],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913869821,[[2362.0,1.0597],[2361.9,4.70255],[2361.6,4.06],[2361.3,4.294],[2361.2,1.0589]],[[2362.5,3.2078],[2362.7,0.42332],[2363.0,4.06],[2363.1,2.05649],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913870026,[[2362.0,1.0597],[2361.9,4.2791],[2361.7,0.42347],[2361.6,4.06],[2361.3,4.294]],[[2362.5,3.2078],[2363.0,4.06],[2363.1,2.05649],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913870027,[[2362.0,1.0597],[2361.9,4.2791],[2361.7,0.42347],[2361.6,4.06],[2361.3,4.294]],[[2362.5,3.63115],[2363.0,5.11817],[2363.1,2.05649],[2363.2,4.20203377],[2363.4,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913870324,[[2362.0,1.0597],[2361.9,4.2791],[2361.8,1.45026],[2361.6,4.06],[2361.3,4.294]],[[2362.5,3.63114],[2363.0,5.11817],[2363.1,2.05649],[2363.2,4.20203377],[2363.4,1.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913870629,[[2362.0,1.0597],[2361.9,4.2791],[2361.8,1.45026],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,2.05649],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913870830,[[2362.0,1.0597],[2361.9,4.70254],[2361.8,1.0268],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913871732,[[2362.0,1.0597],[2361.9,4.2791],[2361.8,1.0268],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913872030,[[2362.0,1.0597],[2361.9,4.2791],[2361.8,1.45026],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913872230,[[2362.0,1.0597],[2361.9,4.70255],[2361.8,1.0268],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913872528,[[2362.0,1.0597],[2361.9,4.2791],[2361.8,1.45025],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913872717,[[2362.0,1.0597],[2361.9,4.70255],[2361.8,1.0268],[2361.6,4.06],[2361.3,5.35289]],[[2362.5,3.2078],[2362.6,0.42333],[2363.0,5.11817],[2363.1,0.9984],[2363.2,4.20203377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913872924,[[2362.4,3.2078],[2362.2,4.06],[2362.1,9.65082833],[2362.0,7.0597],[2361.9,1.0713]],[[2363.1,3.2078],[2363.5,4.081],[2363.6,7.99486],[2363.7,1.887],[2364.4,2.11504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913873119,[[2362.5,0.9828],[2362.4,3.2078],[2362.2,4.06],[2362.1,5.41722833],[2362.0,2.11825]],[[2363.2,0.42322],[2363.4,3.2078],[2363.5,4.081],[2363.6,8.97816],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913873318,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,0.9828],[2362.4,0.42334],[2362.2,4.06]],[[2363.2,0.42322],[2363.4,3.2078],[2363.5,4.081],[2363.6,8.97816],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913873528,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,0.9828],[2362.2,4.06],[2360.4,8.95461282]],[[2363.2,0.42322],[2363.4,3.2078],[2363.5,4.081],[2363.6,8.97816],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913873827,[[2362.7,3.2078],[2362.6,1.45021],[2362.5,0.9828],[2362.2,4.06],[2361.0,14.69624808]],[[2363.3,0.4232],[2363.4,3.2078],[2363.5,4.081],[2363.6,8.97816],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913874134,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,1.40613],[2362.2,4.06],[2362.0,1.05855]],[[2363.3,0.42321],[2363.4,3.2078],[2363.5,4.081],[2363.6,8.97816],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913874135,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,1.40613],[2362.2,4.06],[2362.0,1.05855]],[[2363.3,0.42321],[2363.4,3.2078],[2363.5,4.081],[2363.6,2.04116],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913874337,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,0.9828],[2362.2,4.06],[2362.0,1.05855]],[[2363.3,0.42321],[2363.4,3.2078],[2363.5,4.081],[2363.6,2.04116],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913874528,[[2362.7,3.2078],[2362.6,1.45022],[2362.5,0.9828],[2362.2,4.06],[2362.0,1.05855]],[[2363.3,0.42321],[2363.4,3.2078],[2363.5,4.081],[2363.6,2.04116],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913874728,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,0.9828],[2362.2,4.06],[2362.0,1.05855]],[[2363.4,3.2078],[2363.5,4.081],[2363.6,2.04116],[2363.7,1.887],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913875026,[[2362.7,3.2078],[2362.6,1.0269],[2362.5,1.40613],[2362.2,4.06],[2362.0,1.05855]],[[2363.2,0.42321],[2363.4,3.2078],[2363.5,4.081],[2363.6,2.04116],[2363.7,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913875535,[[2362.3,3.2078],[2361.5,1.05876],[2361.4,6.993],[2361.3,1.05887],[2360.8,1.10197912]],[[2363.1,3.2078],[2363.2,4.232],[2363.3,4.06],[2363.5,4.081],[2363.6,0.9833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913875831,[[2362.3,3.2078],[2362.1,1.0561],[2361.9,1.49924],[2361.7,0.212],[2361.6,4.06]],[[2362.7,0.4233],[2362.8,3.2078],[2362.9,1.05821],[2363.0,4.06],[2363.1,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913876132,[[2362.3,3.2078],[2362.1,1.0561],[2361.9,1.0758],[2361.8,1.0051],[2361.7,0.212]],[[2362.8,3.2078],[2362.9,2.94521],[2363.0,5.048],[2363.1,5.083],[2363.5,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913876430,[[2362.3,3.2078],[2362.1,1.0561],[2361.9,1.0758],[2361.8,1.0051],[2361.7,0.63547]],[[2362.4,0.42336],[2362.8,4.26605],[2362.9,2.94521],[2363.0,5.048],[2363.1,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913876628,[[2362.3,3.2078],[2362.1,1.0561],[2361.9,1.0758],[2361.8,1.0051],[2361.7,0.42347]],[[2362.4,0.42336],[2362.8,4.26605],[2362.9,2.94521],[2363.0,5.048],[2363.1,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913876828,[[2362.3,3.2078],[2362.1,1.0561],[2361.8,1.0051],[2361.6,0.42349],[2361.4,4.06]],[[2362.4,4.65616],[2362.7,5.1183],[2362.8,3.2078],[2362.9,2.94521],[2363.0,5.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913876829,[[2362.3,3.2078],[2362.1,1.0561],[2361.8,1.0051],[2361.6,0.42349],[2361.4,4.06]],[[2362.4,4.65616],[2362.7,5.1183],[2362.8,3.2078],[2362.9,2.94521],[2363.0,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877032,[[2361.5,1.0758],[2361.4,3.2078],[2361.2,0.42357],[2361.1,4.06],[2360.8,0.11588692]],[[2361.9,0.42345],[2362.3,1.05844],[2362.4,17.5006],[2362.5,1.05837],[2362.9,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877237,[[2361.4,4.2639],[2360.8,4.06],[2360.7,0.212],[2360.6,4.082],[2360.3,6.993]],[[2362.0,7.2678],[2362.1,1.887],[2362.2,1.05852],[2362.3,5.069],[2362.7,7.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877528,[[2360.9,1.0051],[2360.8,4.2836],[2360.7,0.212],[2360.6,0.42367],[2360.2,4.06]],[[2361.3,0.42357],[2361.6,1.05876],[2361.7,7.2678],[2361.9,1.05862],[2362.1,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877733,[[2360.8,4.2639],[2360.1,4.294],[2360.0,4.06],[2359.8,6.993],[2359.5,2.10000102]],[[2361.6,1.05876],[2361.7,7.2678],[2362.1,1.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877734,[[2360.8,4.2639],[2360.1,4.294],[2360.0,4.06],[2359.8,6.993],[2359.5,2.10000102]],[[2361.4,7.2678],[2361.6,1.05876],[2361.7,4.081],[2362.1,8.824],[2362.3,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913877929,[[2360.8,4.2639],[2360.6,0.42367],[2360.2,2.0809],[2360.1,4.294],[2360.0,5.11944]],[[2361.3,0.42356],[2361.4,7.2678],[2361.5,0.988],[2361.6,1.05876],[2361.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913878142,[[2360.8,4.2639],[2360.2,2.0809],[2360.1,0.212],[2360.0,4.06],[2359.6,14.669]],[[2361.4,7.2678],[2361.5,0.988],[2361.6,1.05876],[2361.7,4.081],[2362.9,2.11643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913878340,[[2360.2,2.0809],[2360.1,0.212],[2360.0,4.06],[2359.6,14.669]],[[2361.5,0.988],[2361.6,1.05876],[2361.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913878341,[[2360.5,3.2078],[2360.2,2.50464],[2360.1,0.212],[2360.0,4.06],[2359.6,5.14165]],[[2360.9,0.42363],[2361.1,3.2078],[2361.2,4.06],[2361.3,2.94589],[2361.5,0.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913878638,[[2360.5,3.2078],[2360.2,2.0809],[2360.1,1.47986],[2359.8,0.212],[2359.7,4.06]],[[2361.1,3.2078],[2361.2,5.11898],[2361.3,2.889],[2361.5,1.19794807],[2361.6,1.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913878932,[[2360.5,3.2078],[2360.2,2.0809],[2360.1,1.47986],[2359.8,0.212],[2359.7,4.06]],[[2360.8,0.42365],[2361.1,3.2078],[2361.2,5.11898],[2361.3,2.889],[2361.5,1.19794807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913879234,[[2360.5,3.2078],[2360.2,2.0809],[2360.1,1.0561],[2359.9,4.06],[2359.8,0.212]],[[2361.1,3.2078],[2361.2,4.06],[2361.3,6.97],[2361.5,0.988],[2361.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913879433,[[2360.5,3.2078],[2360.2,1.0051],[2360.1,1.0561],[2359.8,0.63582],[2359.7,1.0676]],[[2360.6,0.42368],[2360.9,4.06],[2361.0,1.05903],[2361.1,7.4438],[2361.2,1.05894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913879635,[[2359.8,0.63582],[2359.7,1.0676]],[[2360.6,0.42368],[2360.9,4.06],[2361.0,1.05903],[2361.1,7.4438],[2361.2,1.05894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913879636,[[2359.8,3.2078],[2359.7,1.0676],[2359.5,0.212],[2359.1,1.17977087],[2358.9,12.13495]],[[2360.6,7.2678],[2361.0,4.236],[2361.3,11.03],[2361.5,3.31957051],[2361.8,2.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913879840,[[2359.8,3.2078],[2359.7,1.0676],[2359.6,0.42386],[2359.5,0.9788],[2359.4,1.0469]],[[2360.3,0.42375],[2360.5,1.887],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913880132,[[2359.8,3.2078],[2359.7,1.0676],[2359.5,1.40267],[2359.4,1.0469],[2359.0,0.22241709]],[[2360.5,2.94627],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506],[2361.5,2.54357051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913880327,[[2359.8,3.2078],[2359.7,1.0676],[2359.5,0.9788],[2359.4,1.0469],[2359.1,5.11984]],[[2360.3,0.42373],[2360.5,1.887],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913880830,[[2359.8,3.2078],[2359.7,1.0676],[2359.6,0.42385],[2359.5,0.9788],[2359.4,1.0469]],[[2360.2,0.42376],[2360.5,1.887],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913881029,[[2359.8,3.2078],[2359.7,1.0676],[2359.6,0.42385],[2359.5,0.9788],[2359.4,1.0469]],[[2360.2,0.42375],[2360.5,1.887],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913881429,[[2359.8,3.2078],[2359.7,1.0676],[2359.6,0.42385],[2359.5,0.9788],[2359.4,1.0469]],[[2360.5,1.887],[2360.6,7.2678],[2360.7,1.0592],[2360.8,5.1506],[2365.1,6.58422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913881730,[[2359.8,3.2078],[2359.7,1.0676],[2359.5,0.9788],[2359.4,1.0469],[2359.2,4.58]],[[2360.5,1.887],[2360.6,3.2078],[2360.7,1.0592],[2360.8,9.7306],[2361.3,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913881926,[[2359.8,3.2078],[2359.7,1.49143],[2359.5,0.9788],[2359.4,1.0469],[2359.2,4.58]],[[2360.5,1.887],[2360.6,3.2078],[2360.7,1.0592],[2360.8,9.7306],[2361.3,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913881927,[[2359.8,3.2078],[2359.7,1.49143],[2359.5,0.9788],[2359.4,1.0469],[2359.2,4.58]],[[2360.3,0.42374],[2360.5,1.887],[2360.6,3.2078],[2360.7,1.0592],[2360.8,9.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913882126,[[2359.8,3.2078],[2359.7,1.0676],[2359.5,0.9788],[2359.4,1.0469],[2359.2,4.58]],[[2360.5,1.887],[2360.6,3.2078],[2360.7,1.0592],[2360.8,9.7306],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913882433,[[2360.1,3.2078],[2359.9,0.4238],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788]],[[2360.6,0.4237],[2360.8,7.0386],[2360.9,3.2078],[2361.0,1.05905],[2361.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913882635,[[2360.1,3.2078],[2359.9,0.4238],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788]],[[2360.5,0.42371],[2360.8,7.0386],[2360.9,3.2078],[2361.0,1.05905],[2361.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913882931,[[2360.1,3.2078],[2359.8,0.42382],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788]],[[2360.4,0.42372],[2360.8,7.0386],[2360.9,4.26692],[2361.0,1.05905],[2361.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913883138,[[2360.1,3.2078],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788],[2359.3,0.212]],[[2360.8,7.0386],[2360.9,3.2078],[2361.0,1.05905],[2361.1,4.58],[2364.2,25.69641449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913883341,[[2360.1,3.2078],[2359.8,0.42382],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788]],[[2360.5,0.42371],[2360.8,7.0386],[2360.9,4.26691],[2361.1,4.58],[2361.2,7.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913883533,[[2360.1,3.2078],[2359.9,0.4238],[2359.7,1.0676],[2359.6,4.58],[2359.5,0.9788]],[[2360.5,0.42371],[2360.8,7.0386],[2360.9,4.26691],[2361.1,4.58],[2361.2,7.99594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913883839,[[2359.8,3.2078],[2359.5,0.9788],[2359.3,4.792],[2358.6,6.993],[2358.3,5.92897024]],[[2360.5,3.2078],[2360.8,11.6186],[2361.2,6.937],[2361.4,10.943],[2361.5,2.33158051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884026,[[2359.8,3.2078],[2359.5,0.9788],[2359.3,0.4239],[2359.2,1.0179],[2359.1,0.212]],[[2360.0,0.4238],[2360.4,1.0593],[2360.5,3.2078],[2360.6,1.05925],[2360.8,11.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884228,[[2359.8,3.2078],[2359.5,0.9788],[2359.3,0.4239],[2359.2,1.0179],[2359.1,0.212]],[[2360.4,1.0593],[2360.5,3.2078],[2360.6,1.05925],[2360.8,11.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884229,[[2359.8,3.2078],[2359.5,0.9788],[2359.3,0.4239],[2359.2,1.0179],[2359.1,0.212]],[[2360.3,1.05934],[2360.5,7.2888],[2360.6,1.05925],[2360.8,7.5376],[2362.9,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884439,[[2359.8,3.2078],[2359.5,0.9788],[2359.2,1.0179],[2359.1,0.212]],[[2360.5,7.2888],[2360.6,1.05925],[2360.8,7.5376],[2362.9,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884440,[[2359.8,3.2078],[2359.5,1.40268],[2359.2,1.0179],[2359.1,0.212],[2358.8,1.05997]],[[2360.1,0.42378],[2360.5,7.2888],[2360.6,1.05925],[2360.8,8.59672],[2362.9,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884624,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.47078],[2359.2,1.0179],[2359.1,0.212]],[[2360.0,0.42379],[2360.4,1.05931],[2360.5,7.2888],[2360.6,1.05925],[2360.8,7.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913884828,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.0179],[2359.1,0.212]],[[2360.3,1.05934],[2360.5,7.2888],[2360.6,1.05925],[2360.8,7.5376],[2364.0,5.11399221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885029,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.0179],[2359.1,0.212]],[[2360.1,0.42378],[2360.3,1.05934],[2360.5,7.2888],[2360.6,1.05925],[2360.8,7.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885231,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.3,0.4239],[2359.2,1.0179]],[[2360.5,7.2888],[2360.8,7.5376],[2364.1,5.43920715],[2366.8,7.68166746],[2382.6,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885429,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.0179]],[[2360.5,7.2888],[2360.8,7.5376],[2364.1,5.43920715],[2366.8,7.68166746],[2382.6,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885430,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.0179],[2358.5,1.888]],[[2360.3,1.05934],[2360.5,3.2078],[2360.8,11.6186],[2364.1,5.43920715],[2366.8,7.68166746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885637,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.3,0.4239],[2359.2,1.0179]],[[2360.0,0.4238],[2360.3,1.05934],[2360.5,4.2671],[2360.8,11.6186],[2361.3,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913885837,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.3,0.4239],[2359.2,1.0179]],[[2359.9,0.42381],[2360.3,1.05934],[2360.5,8.3481],[2360.8,7.5376],[2361.3,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886041,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.3,0.4239],[2359.2,1.0179]],[[2359.9,0.42381],[2360.3,1.05934],[2360.5,8.3481],[2360.8,7.5376],[2361.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886242,[[2359.8,3.2078],[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.44182],[2355.5,15.1625067]],[[2359.9,0.42381],[2360.3,1.05934],[2360.5,8.3481],[2360.8,7.5376],[2361.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886432,[[2359.5,0.9788],[2359.4,1.0469],[2359.2,1.44182],[2355.5,15.1625067]],[[2359.9,0.42381],[2360.3,1.05934],[2360.5,8.3481],[2360.8,7.5376],[2361.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886433,[[2359.5,0.9788],[2359.4,1.0469],[2359.2,4.2257],[2358.8,4.792],[2358.3,8.73827024]],[[2359.9,7.4454],[2360.0,1.889],[2360.2,4.58],[2360.5,4.081],[2360.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886630,[[2359.5,0.9788],[2359.2,3.2078],[2359.0,0.43437709],[2358.8,4.792],[2358.3,9.79849024]],[[2359.6,0.42386],[2359.9,4.26733],[2360.0,1.889],[2360.2,4.58],[2360.3,1.05936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913886842,[[2359.2,3.2078],[2359.0,0.01041709],[2358.9,1.44047],[2358.5,0.212],[2358.4,1.0092]],[[2359.9,4.26733],[2360.0,1.889],[2360.1,0.983],[2360.2,4.58],[2360.3,1.05936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913887043,[[2359.2,3.2078],[2359.1,0.9797],[2359.0,0.01041709],[2358.9,1.44047],[2358.5,0.212]],[[2359.5,0.42388],[2359.9,4.26733],[2360.0,1.889],[2360.1,0.983],[2360.2,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913887244,[[2359.0,0.01041709],[2358.9,4.2243],[2358.3,4.792],[2358.0,4.082],[2357.9,8.05341]],[[2359.6,3.2078],[2359.8,5.63957],[2360.0,1.889],[2360.1,0.983],[2360.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913887440,[[2359.0,0.01041709],[2358.9,4.2243],[2358.7,0.42402],[2358.6,0.9797],[2358.3,0.212]],[[2359.3,0.42392],[2359.6,3.2078],[2359.8,5.63957],[2360.0,2.94848],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913887630,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,1.40373],[2358.3,0.212],[2356.4,2.21624414]],[[2359.2,0.42393],[2359.6,4.26746],[2359.8,8.661],[2360.0,2.94848],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913887831,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,1.40373],[2358.1,1.27233],[2358.0,8.662]],[[2359.2,0.42393],[2359.6,4.26746],[2359.8,8.661],[2360.0,2.94848],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913888044,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,0.9797],[2358.1,0.212],[2358.0,8.662]],[[2359.6,3.2078],[2359.8,8.661],[2360.0,1.889],[2360.1,0.983],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913888336,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,0.9797],[2358.3,0.212],[2358.0,8.662]],[[2359.6,3.2078],[2359.8,8.661],[2360.0,1.889],[2360.1,0.983],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913888337,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,0.9797],[2358.3,0.212],[2358.0,8.662]],[[2359.5,1.0597],[2359.6,3.2078],[2359.8,9.72058],[2360.0,1.889],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913888535,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,0.9797],[2358.3,0.212],[2358.0,8.662]],[[2359.5,1.0597],[2359.6,3.2078],[2359.8,9.72058],[2360.0,1.889],[2360.1,1.10116119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913888932,[[2359.0,0.43437709],[2358.9,4.2243],[2358.7,4.58],[2358.6,0.9797],[2358.4,2.06936]],[[2359.6,3.63167],[2359.8,5.97],[2360.0,1.05948],[2360.1,0.983],[2360.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913889245,[[2359.0,0.01041709],[2358.9,4.2243],[2358.7,0.42401],[2358.6,0.9797],[2358.4,1.0092]],[[2359.4,0.42391],[2359.6,3.2078],[2359.8,7.02957],[2360.0,1.05948],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913889440,[[2359.0,0.01041709],[2358.9,4.2243],[2358.6,0.9797],[2358.4,1.0092],[2358.3,0.212]],[[2359.6,4.26746],[2359.8,5.97],[2359.9,4.58],[2360.1,0.983],[2360.2,0.20807625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913889648,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,1.43326],[2358.3,0.212]],[[2359.1,0.42395],[2359.5,1.05974],[2359.6,4.26746],[2359.8,5.97],[2359.9,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913889842,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,1.43326]],[[2359.5,1.05974],[2359.6,4.26746],[2359.8,5.97],[2359.9,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913889843,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,2.0395],[2358.0,8.874]],[[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,4.58],[2360.1,1.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890039,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.5,0.42405],[2358.4,2.0395]],[[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,4.58],[2360.1,1.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890040,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.5,0.42405],[2358.4,2.0395]],[[2359.2,0.42395],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890341,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,1.40373],[2358.4,2.0395],[2356.7,5.33197912]],[[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955],[2381.7,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890536,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.5,0.42405],[2358.4,2.0395]],[[2359.1,0.42395],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890737,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,2.0395]],[[2359.1,0.42395],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890738,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,1.40373],[2358.4,2.0395],[2354.7,0.16590195]],[[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955],[2375.0,5.08414355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890940,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.5,0.42405],[2358.4,2.0395]],[[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955],[2375.0,5.08414355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913890941,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.5,0.42405],[2358.4,2.0395]],[[2359.2,0.42395],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913891141,[[2359.0,0.01041709],[2358.9,3.2078],[2358.7,0.42402],[2358.6,0.9797],[2358.4,6.6195]],[[2359.3,0.42392],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913891341,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,1.40373],[2358.4,6.6195],[2357.2,0.4237]],[[2359.4,0.4239],[2359.5,1.05974],[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913891535,[[2359.0,0.01041709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,6.6195],[2357.4,4.58]],[[2359.6,3.2078],[2359.8,5.97],[2359.9,5.63955],[2360.3,10.71608197],[2366.5,7.68166746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913891736,[[2359.0,0.01041709],[2358.9,3.63178],[2358.6,0.9797],[2358.4,6.6195],[2358.3,1.2722]],[[2359.5,0.42389],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913891940,[[2359.0,0.01041709],[2358.9,3.63178],[2358.6,0.9797],[2358.4,6.6195],[2358.3,1.2722]],[[2359.5,2.31389],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913892441,[[2359.0,1.00321709],[2358.9,3.63178],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.5,2.31389],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913892944,[[2359.0,1.00321709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.5,2.31389],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913892945,[[2359.0,1.00321709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.5,1.89],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893149,[[2359.0,1.00321709],[2358.9,3.63178],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.4,0.4239],[2359.5,1.89],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893343,[[2359.0,1.00321709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.4,0.4239],[2359.5,1.89],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893644,[[2359.0,1.00321709],[2358.9,3.2078],[2358.7,0.42401],[2358.6,0.9797],[2358.4,5.5892]],[[2359.5,1.89],[2359.6,3.2078],[2359.8,4.081],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893645,[[2359.0,1.00321709],[2358.9,3.2078],[2358.7,0.42401],[2358.6,0.9797],[2358.4,5.5892]],[[2359.3,0.42392],[2359.5,1.89],[2359.6,3.2078],[2359.7,1.05964],[2359.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893832,[[2359.0,1.00321709],[2358.9,3.2078],[2358.7,0.42401],[2358.6,0.9797],[2358.4,5.5892]],[[2359.5,1.89],[2359.6,3.2078],[2359.7,1.05964],[2359.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913893833,[[2359.0,1.00321709],[2358.9,3.2078],[2358.7,0.42401],[2358.6,0.9797],[2358.4,5.5892]],[[2359.5,1.89],[2359.6,3.2078],[2359.7,1.05964],[2359.8,4.081],[2362.1,0.44271477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894031,[[2359.0,1.00321709],[2358.9,3.2078],[2358.7,0.42401],[2358.6,0.9797],[2358.4,5.5892]],[[2359.3,0.42392],[2359.5,1.89],[2359.6,3.2078],[2359.7,1.05964],[2359.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894235,[[2359.0,1.00321709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,5.5892],[2354.5,0.16588633]],[[2359.5,1.89],[2359.6,3.2078],[2359.7,1.05964],[2359.8,4.081],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894448,[[2359.0,1.00321709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,5.5892],[2358.3,1.2722]],[[2359.5,1.89],[2359.6,3.2078],[2359.8,4.081],[2363.9,4.90141449],[2364.1,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894638,[[2359.0,1.42717709],[2358.9,3.2078],[2358.6,0.9797],[2358.4,6.64936],[2358.3,5.3542]],[[2359.6,3.63167],[2359.7,1.89],[2359.8,4.081],[2360.2,5.84748625],[2363.9,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894948,[[2359.5,3.2078],[2359.1,4.2384],[2359.0,1.00321709],[2358.7,5.64003],[2358.6,0.9797]],[[2359.8,4.081],[2360.2,5.84748625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913894949,[[2359.5,3.2078],[2359.1,4.2384],[2359.0,1.00321709],[2358.7,5.64003],[2358.6,0.9797]],[[2359.8,4.081],[2360.1,4.1908],[2360.2,1.05941],[2360.3,12.422],[2360.4,2.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913895134,[[2359.5,3.2078],[2359.1,1.0473],[2359.0,1.00321709],[2358.7,5.64003],[2358.6,1.1917]],[[2359.8,0.42383],[2360.1,4.1908],[2360.2,1.05941],[2360.3,16.503],[2360.4,2.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913895341,[[2359.5,3.2078],[2359.2,0.42392],[2359.1,1.0473],[2359.0,1.00321709],[2358.7,5.64003]],[[2359.8,0.42383],[2360.1,4.1908],[2360.2,1.05941],[2360.3,16.503],[2360.4,2.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913895639,[[2359.5,3.2078],[2359.2,0.42392],[2359.1,1.0473],[2359.0,1.00321709],[2358.7,5.64003]],[[2359.8,0.42383],[2360.1,5.25027],[2360.3,16.503],[2360.4,2.0831],[2364.3,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913895844,[[2359.5,7.4454],[2359.3,1.45661],[2359.1,1.0473],[2359.0,5.58321709],[2358.7,1.06003]],[[2359.9,0.42382],[2360.1,5.25027],[2360.3,16.503],[2360.4,2.0831],[2360.7,1.14980004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896035,[[2359.5,3.2078],[2359.4,0.42389],[2359.3,1.0327],[2359.1,1.0473],[2359.0,5.58321709]],[[2360.1,5.25027],[2360.3,16.503],[2360.4,2.0831],[2360.7,1.14980004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896036,[[2359.5,3.2078],[2359.4,0.42389],[2359.3,1.0327],[2359.1,1.0473],[2359.0,5.58321709]],[[2360.0,0.4238],[2360.1,4.1908],[2360.3,16.503],[2360.4,2.0831],[2360.6,1.05923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896340,[[2359.5,3.2078],[2359.3,1.0327],[2359.2,0.42392],[2359.1,1.0473],[2359.0,5.58321709]],[[2359.8,0.42383],[2360.1,4.1908],[2360.2,1.05942],[2360.3,16.503],[2360.4,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896547,[[2359.5,3.2078],[2359.3,1.0327],[2359.1,1.0473],[2359.0,1.42716709],[2358.7,5.64003]],[[2360.1,4.1908],[2360.2,1.05942],[2360.3,16.503],[2360.4,1.0238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896548,[[2359.5,3.2078],[2359.3,1.0327],[2359.1,1.0473],[2359.0,1.42716709],[2358.7,5.64003]],[[2359.6,0.42386],[2360.0,1.05948],[2360.1,4.1908],[2360.2,4.58],[2360.3,17.56238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896738,[[2359.5,3.2078],[2359.3,1.0327],[2359.1,1.0473],[2359.0,1.00321709],[2358.7,5.64003]],[[2360.0,1.05948],[2360.1,4.1908],[2360.2,4.58],[2360.3,17.56238],[2364.4,39.63920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913896938,[[2359.3,1.0327],[2359.2,3.2078],[2359.1,1.0473],[2359.0,1.00321709],[2358.7,4.58]],[[2359.9,1.05952],[2360.1,4.1908],[2360.2,4.58],[2360.3,17.56238],[2361.3,0.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913897139,[[2359.0,1.00321709],[2358.9,3.2078],[2358.4,4.58],[2358.3,4.082],[2358.2,1.06028]],[[2359.8,4.2674],[2359.9,4.58],[2360.1,0.983],[2360.3,16.7100918],[2360.8,17.64133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913897350,[[2359.0,1.00321709],[2358.9,3.2078],[2358.8,1.0477],[2358.5,0.9943],[2358.4,4.792]],[[2359.4,0.4239],[2359.8,4.2674],[2359.9,4.58],[2360.0,5.14048],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913897645,[[2359.0,0.01041709],[2358.9,3.2078],[2358.8,1.0477],[2358.5,0.9943],[2358.4,4.58]],[[2359.6,1.827],[2359.8,4.2674],[2359.9,4.58],[2360.0,4.081],[2360.1,0.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913897844,[[2359.0,0.01041709],[2358.8,4.2555],[2358.5,2.0245],[2358.3,0.212],[2358.0,8.662]],[[2359.4,1.05975],[2359.5,4.2946],[2359.6,2.88668],[2359.7,0.9864],[2359.9,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913898042,[[2359.0,0.01041709],[2358.8,1.0477],[2358.5,5.65635],[2358.1,0.212],[2358.0,9.72234]],[[2359.1,0.42395],[2359.4,1.05975],[2359.5,4.2946],[2359.6,2.88668],[2359.7,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913898349,[[2359.0,0.01041709],[2358.8,1.0477],[2358.5,5.65635],[2358.1,0.212],[2358.0,8.662]],[[2359.1,0.42395],[2359.4,1.05975],[2359.5,4.2946],[2359.6,2.88668],[2359.7,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913898350,[[2359.0,0.01041709],[2358.8,1.0477],[2358.5,5.65635],[2358.1,0.212],[2358.0,8.662]],[[2359.1,0.42395],[2359.4,1.05975],[2359.5,4.2946],[2359.6,7.46668],[2359.7,5.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913898538,[[2359.0,0.01041709],[2358.8,1.0477],[2358.5,5.2323],[2358.4,0.42407],[2358.1,0.212]],[[2359.1,0.42395],[2359.4,1.05975],[2359.5,4.2946],[2359.6,7.46668],[2359.7,5.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913898842,[[2359.0,0.01041709],[2358.8,1.0477],[2358.5,5.2323],[2358.1,0.212],[2358.0,9.72233]],[[2359.1,0.42395],[2359.4,1.05975],[2359.5,4.2946],[2359.6,7.46668],[2359.7,5.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899047,[[2358.5,3.2078],[2358.1,0.212],[2357.2,4.58],[2357.1,1.273],[2357.0,4.97001]],[[2359.1,0.42395],[2359.5,4.2946],[2359.6,7.46668],[2359.7,5.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899048,[[2358.5,3.2078],[2358.1,0.212],[2357.2,4.58],[2357.1,1.273],[2357.0,4.97001]],[[2359.1,10.2392],[2359.2,4.58],[2359.5,4.2946],[2359.6,1.827],[2359.7,0.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899246,[[2357.8,3.4198],[2357.7,1.0477],[2357.2,2.0245],[2357.0,6.03083],[2356.9,4.58]],[[2358.6,7.7878],[2358.7,1.06007],[2359.0,5.2256],[2359.1,8.11984],[2359.5,1.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899434,[[2357.8,3.2078],[2357.7,1.0477],[2357.5,0.42423],[2357.2,2.0245],[2357.1,0.212]],[[2358.6,7.7878],[2358.7,1.06007],[2359.0,5.2256],[2359.1,8.11984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899435,[[2357.8,3.2078],[2357.7,1.0477],[2357.5,0.42423],[2357.2,2.0245],[2357.1,0.212]],[[2358.1,0.42414],[2358.4,1.06023],[2358.5,2.9138],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899636,[[2357.8,3.2078],[2357.7,1.0477],[2357.5,0.42423],[2357.2,2.0245],[2356.8,1.38876681]],[[2358.1,0.42414],[2358.4,1.06023],[2358.5,2.9138],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899948,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,2.0245],[2356.8,1.38876681]],[[2358.1,0.42414],[2358.4,1.06023],[2358.5,2.9138],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913899949,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,2.0245],[2356.8,0.32787681],[2356.1,2.97094]],[[2358.5,2.9138],[2358.6,7.7878],[2358.7,1.06007],[2359.0,3.10979462],[2363.5,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913900252,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,3.0852],[2357.0,6.24283],[2356.8,0.11587681]],[[2358.0,1.6164],[2358.5,2.9138],[2358.6,7.7878],[2358.9,1.05999],[2359.0,3.10979462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913900541,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.32787681]],[[2358.0,0.13105821],[2358.5,2.9138],[2358.6,8.84794],[2358.9,1.05999],[2359.0,3.10979462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913900743,[[2357.8,3.2078],[2357.7,1.0477],[2357.6,0.42421],[2357.2,2.0245],[2357.0,6.03083]],[[2358.0,0.13105821],[2358.2,0.42412],[2358.5,2.9138],[2358.6,8.84794],[2358.9,1.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913901045,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,2.0245],[2357.0,6.03083],[2356.8,1.2729]],[[2358.0,0.13105821],[2358.5,2.9138],[2358.6,8.84794],[2359.0,2.8939],[2362.4,4.72026558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913901235,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.212]],[[2358.0,0.13105821],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001],[2359.0,2.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913901541,[[2357.8,3.2078],[2357.7,1.4719],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.212]],[[2358.0,0.13105821],[2358.3,0.4241],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913901741,[[2357.8,3.2078],[2357.7,1.4719],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.212]],[[2358.0,0.13105821],[2358.3,0.42411],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913902050,[[2357.8,3.2078],[2357.7,1.4719],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.212]],[[2358.0,0.13105821],[2358.2,0.42411],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913902251,[[2357.8,3.2078],[2357.7,1.4719],[2357.2,3.0852],[2357.0,6.03083],[2356.8,0.212]],[[2358.0,0.13105821],[2358.3,0.42411],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913902540,[[2357.8,3.2078],[2357.7,1.0477],[2357.6,0.42421],[2357.2,3.0852],[2357.0,6.03083]],[[2358.0,0.13105821],[2358.2,0.42411],[2358.5,3.97399],[2358.6,7.7878],[2358.9,1.06001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903043,[[2357.8,3.2078],[2357.7,1.0477],[2357.6,0.42421],[2357.2,3.0852],[2357.0,6.03083]],[[2358.0,0.13105821],[2358.1,0.42414],[2358.5,3.97399],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903247,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,3.0852],[2357.0,6.03083]],[[2358.0,0.13105821],[2358.5,3.97399],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903248,[[2357.8,3.2078],[2357.7,1.0477],[2357.2,3.0852],[2357.0,6.03083],[2355.8,0.849]],[[2358.0,0.13105821],[2358.5,3.97399],[2358.6,7.7878],[2358.7,1.06007],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903440,[[2357.8,3.2078],[2357.7,1.4719],[2357.2,3.0852],[2357.0,6.03083],[2356.3,4.082]],[[2358.0,0.13105821],[2358.2,0.42412],[2358.5,3.97399],[2358.6,7.7878],[2358.7,1.06007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903636,[[2357.8,3.2078],[2357.7,1.0477],[2357.6,0.42421],[2357.2,2.0245],[2357.1,1.06075]],[[2358.0,0.13105821],[2358.1,0.42414],[2358.4,1.06024],[2358.5,2.9138],[2358.6,7.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913903838,[[2357.8,3.2078],[2357.7,1.0477],[2357.6,0.42421],[2357.2,2.0245],[2357.1,1.06075]],[[2358.0,0.13105821],[2358.2,0.42412],[2358.4,1.06024],[2358.5,2.9138],[2358.6,7.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913905052,[[2357.3,3.2078],[2357.2,2.44878],[2357.0,4.97001],[2356.7,1.06092],[2356.6,5.64097]],[[2357.8,0.42419],[2357.9,4.2408],[2358.0,1.19142821],[2358.1,3.2078],[2358.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913905354,[[2357.3,3.2078],[2357.2,2.44878],[2357.0,4.97001]],[[2357.8,0.42419],[2357.9,4.2408],[2358.0,1.19142821],[2358.1,3.2078],[2358.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913905355,[[2357.6,3.2078],[2357.3,1.0349],[2357.2,2.0245],[2357.1,1.06074],[2357.0,6.0308]],[[2358.0,0.13105821],[2358.2,2.25212],[2358.4,3.2078],[2358.5,2.14697],[2358.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913905550,[[2357.6,3.2078],[2357.3,1.0349],[2357.2,2.0245],[2357.1,1.06074],[2357.0,6.0308]],[[2358.0,0.13105821],[2358.2,1.828],[2358.4,3.2078],[2358.5,2.14697],[2358.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913905748,[[2357.6,3.2078],[2357.5,0.42423],[2357.3,1.0349],[2357.2,2.0245],[2357.0,6.0308]],[[2358.0,0.55520821],[2358.2,1.828],[2358.4,4.26803],[2358.5,2.14697],[2358.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913906047,[[2357.8,0.42417],[2357.6,3.2078],[2357.3,5.6149],[2357.2,2.0245],[2357.0,4.97001]],[[2358.0,0.13105821],[2358.4,3.2078],[2358.5,2.9148],[2358.8,1.06004],[2358.9,5.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913906247,[[2357.6,3.63201],[2357.3,1.0349],[2357.2,2.0245],[2357.0,6.0308],[2356.9,4.58]],[[2358.0,0.13105821],[2358.2,0.42412],[2358.4,4.26804],[2358.5,2.9148],[2358.6,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913906639,[[2357.9,3.2078],[2357.7,4.2416],[2357.6,6.0],[2357.5,4.58],[2357.3,1.0349]],[[2358.9,6.64289],[2359.0,15.7203],[2359.6,4.081],[2360.0,7.016],[2362.3,9.17900942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913906846,[[2358.2,3.2078],[2358.0,1.9795],[2357.6,0.42421],[2357.3,0.212],[2357.2,5.5743]],[[2358.9,6.64289],[2359.0,15.7203],[2359.6,4.081],[2360.0,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913906847,[[2358.2,3.2078],[2358.0,1.9795],[2357.6,0.42421],[2357.3,0.212],[2357.2,5.5743]],[[2358.3,0.42409],[2358.8,2.12004],[2358.9,7.4109],[2359.0,15.7203],[2359.1,0.2097497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907041,[[2358.0,0.9853],[2357.9,3.2078],[2357.5,0.42423],[2357.3,0.212],[2357.2,0.9943]],[[2358.1,0.42413],[2358.4,1.06019],[2358.5,3.2078],[2358.6,4.58],[2358.8,1.06002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907249,[[2358.0,0.9853],[2357.9,3.2078],[2357.6,0.42422],[2357.4,0.9942],[2357.2,0.9943]],[[2358.4,1.06019],[2358.5,3.2078],[2358.6,5.64011],[2358.7,1.0761],[2359.6,6.20039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907547,[[2358.1,4.2408],[2358.0,0.9853],[2357.9,3.2078],[2357.7,4.07],[2357.4,0.9942]],[[2359.6,6.20039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907548,[[2358.1,4.2408],[2358.0,0.9853],[2357.9,3.2078],[2357.7,4.07],[2357.4,0.9942]],[[2358.9,5.0358],[2359.0,16.5825],[2359.6,4.081],[2359.9,9.05608],[2360.8,15.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907856,[[2358.0,0.9853],[2357.7,4.07]],[[2358.9,5.0358],[2359.0,16.5825],[2359.6,4.081],[2359.9,9.05608],[2360.8,15.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913907857,[[2358.4,0.42407],[2358.3,3.2078],[2358.2,0.9942],[2358.0,0.9853],[2357.8,1.06046]],[[2358.9,2.25199],[2359.0,16.5825],[2359.2,4.26767],[2359.3,1.0761],[2359.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913908154,[[2358.3,3.2078],[2358.2,0.9942],[2358.0,0.9853],[2357.8,1.06046]],[[2358.9,2.25199],[2359.0,16.5825],[2359.2,4.26767],[2359.3,1.0761],[2359.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913908155,[[2358.3,3.2078],[2358.2,0.9942],[2358.0,0.9853],[2357.8,1.06046],[2357.6,1.27252]],[[2358.9,1.828],[2359.0,16.5825],[2359.2,4.26767],[2359.3,1.0761],[2359.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913908451,[[2358.3,3.63188],[2358.2,0.9942],[2358.0,0.9853],[2357.8,1.06046],[2357.6,1.27252]],[[2358.9,1.828],[2359.0,16.5825],[2359.2,4.26767],[2359.3,1.0761],[2359.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913908654,[[2358.3,3.63188],[2358.2,0.9942],[2358.0,0.9853],[2357.8,1.06046],[2357.6,1.27252]],[[2358.8,0.424],[2358.9,1.828],[2359.0,16.5825],[2359.2,4.26767],[2359.3,1.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913909040,[[2358.3,3.2078],[2358.2,0.9942],[2358.1,0.42411],[2358.0,0.9853],[2357.6,1.27252]],[[2358.6,0.42404],[2358.9,1.828],[2359.0,17.64246],[2359.2,4.26767],[2359.3,1.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913909247,[[2358.3,3.2078],[2358.2,0.9942],[2358.0,0.9853],[2357.7,5.13048],[2357.6,1.06052]],[[2358.9,1.828],[2359.0,17.64246],[2359.2,4.26767],[2359.3,1.0761],[2359.9,9.26808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913909448,[[2358.3,3.63189],[2358.2,0.9942],[2358.0,0.9853],[2357.7,5.13048],[2357.6,1.06052]],[[2358.4,1.629],[2358.8,0.42401],[2358.9,1.828],[2359.0,17.64246],[2359.2,4.26767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913909747,[[2358.6,0.42402],[2358.3,13.4478],[2358.2,5.0642],[2358.1,1.0603],[2358.0,2.04564]],[[2359.0,1.9075],[2359.1,0.42396],[2359.4,2.9139],[2359.5,4.26754],[2359.6,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913909952,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42402],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,1.9075],[2359.1,0.42396],[2359.4,2.9139],[2359.5,4.26754],[2359.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910152,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,2.33148],[2359.4,3.97368],[2359.5,3.2078],[2359.6,4.07],[2360.1,1.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910349,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,2.33148],[2359.4,3.97368],[2359.5,3.2078],[2359.6,4.07],[2360.1,1.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910350,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,1.9075],[2359.1,0.42396],[2359.4,3.97368],[2359.5,3.2078],[2359.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910554,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,1.9075],[2359.1,0.42396],[2359.4,3.97368],[2359.5,3.2078],[2359.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910555,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,5.0642],[2357.7,4.082]],[[2359.0,1.9075],[2359.4,2.88778],[2359.5,3.2078],[2359.6,8.151],[2359.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913910855,[[2358.9,4.2392],[2358.8,3.2078],[2358.7,1.44261],[2358.3,1.0189],[2358.2,6.12446]],[[2359.0,1.9075],[2359.2,0.42394],[2359.4,2.88778],[2359.5,3.2078],[2359.6,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913911154,[[2358.9,4.2392],[2358.8,3.2078],[2358.7,1.44261],[2358.3,1.0189],[2358.2,6.12446]],[[2359.2,0.42394],[2359.4,2.88778],[2359.5,3.2078],[2359.6,8.151],[2363.2,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913911447,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,1.69437],[2359.4,2.88778],[2359.5,3.2078],[2359.6,4.081],[2362.8,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913911648,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,5.0642]],[[2359.0,1.2704],[2359.1,0.42396],[2359.3,5.1461],[2359.4,2.88778],[2359.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913911848,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.1,0.42396],[2359.3,6.20592],[2359.4,1.828],[2359.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913912346,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.3,6.20592],[2359.4,1.828],[2359.5,3.2078],[2362.9,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913912541,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42404],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.3,6.20592],[2359.4,1.828],[2359.5,3.2078],[2362.7,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913912744,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.44299],[2358.2,0.9942],[2357.9,0.212]],[[2358.9,0.42399],[2359.0,1.2704],[2359.1,4.07],[2359.2,1.05987],[2359.3,1.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913912948,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.44299],[2358.2,0.9942],[2357.9,0.212]],[[2358.9,0.42399],[2359.0,1.2704],[2359.1,4.07],[2359.2,1.05987],[2359.3,3.21279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913913251,[[2358.8,3.2078],[2358.7,1.0186],[2358.4,0.42406],[2358.3,1.0189],[2358.2,0.9942]],[[2358.9,0.42399],[2359.0,1.2704],[2359.2,1.05987],[2359.3,7.28279],[2360.5,2.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913913453,[[2358.8,3.2078],[2358.7,1.0186],[2358.4,0.42406],[2358.3,1.0189],[2358.2,0.9942]],[[2358.9,0.42399],[2359.0,1.2704],[2359.2,1.05987],[2359.3,6.223],[2359.6,5.14069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913913961,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69438],[2359.2,1.05987],[2359.3,6.223],[2359.6,5.14069],[2360.2,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913914248,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.2,1.05987],[2359.3,6.223],[2359.6,5.14069],[2360.2,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913914449,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.3,6.223],[2359.6,5.14069],[2360.2,10.606],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913914748,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,0.9942],[2357.8,1.06044]],[[2359.0,1.2704],[2359.3,6.223],[2359.4,2.88776],[2359.6,5.14069],[2360.2,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913914947,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69438],[2359.3,6.223],[2359.4,2.88776],[2359.6,5.14069],[2360.2,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913915444,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69438],[2359.3,6.223],[2359.4,2.88776],[2359.6,5.14069],[2359.9,7.05662228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913915652,[[2358.8,3.2078],[2358.7,1.44261],[2358.3,1.0189],[2358.2,0.9942],[2358.1,1.06029]],[[2359.0,1.2704],[2359.2,0.42394],[2359.3,1.0761],[2359.4,1.828],[2359.6,9.21069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913915849,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42403],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.2,0.42394],[2359.3,1.0761],[2359.4,1.828],[2359.5,4.26753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913916052,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42403],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.3,1.0761],[2359.4,1.828],[2359.5,4.26753],[2396.3,1.48672111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913916251,[[2358.8,3.2078],[2358.7,1.0186],[2358.6,0.42403],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.1,0.42395],[2359.3,1.0761],[2359.4,1.828],[2359.5,4.26753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913916643,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,0.9942],[2357.5,0.21445964]],[[2359.0,1.2704],[2359.3,1.0761],[2359.4,1.828],[2359.5,3.2078],[2359.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913916841,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,0.9942],[2358.0,1.06034]],[[2359.0,1.2704],[2359.3,5.1461],[2359.4,1.828],[2359.5,3.2078],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917042,[[2358.8,3.2078],[2358.7,1.0186],[2358.4,0.42406],[2358.3,1.0189],[2358.2,0.9942]],[[2358.9,0.42399],[2359.0,1.2704],[2359.2,1.05986],[2359.3,5.1461],[2359.4,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917245,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,0.9942],[2357.7,4.082]],[[2359.0,1.2704],[2359.3,5.1461],[2359.4,1.828],[2359.9,6.937],[2362.2,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917443,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,2.05445],[2357.7,4.082]],[[2359.0,1.2704],[2359.3,5.1461],[2359.4,1.828],[2359.8,2.10997],[2359.9,7.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917647,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,2.07911],[2358.2,0.9942],[2358.1,1.06029]],[[2359.0,1.2704],[2359.3,5.1461],[2359.4,1.828],[2359.8,2.10997],[2359.9,7.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917848,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.3,6.20591],[2359.4,1.828],[2359.8,2.10997],[2359.9,7.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913917849,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.3,6.20591],[2359.4,1.828],[2359.6,4.081],[2359.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913918050,[[2358.8,3.2078],[2358.7,1.44262],[2358.3,1.0189],[2358.2,0.9942],[2357.3,2.21624414]],[[2359.0,1.2704],[2359.2,0.42395],[2359.3,5.1461],[2359.4,1.828],[2359.5,4.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913918258,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69437],[2359.3,5.1461],[2359.4,2.88777],[2359.5,3.2078],[2360.1,2.11894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913919151,[[2358.8,3.2078],[2358.7,1.0186],[2358.3,1.0189],[2358.2,0.9942],[2357.6,3.34045586]],[[2359.0,1.2704],[2359.3,5.1461],[2359.4,2.88777],[2359.5,3.2078],[2360.1,2.11894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913919354,[[2358.8,3.6318],[2358.7,1.0186],[2358.4,1.06019],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.2704],[2359.3,5.57002],[2359.4,1.828],[2359.5,3.2078],[2359.6,5.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913919552,[[2358.8,3.6318],[2358.7,1.0186],[2358.4,1.06019],[2358.3,1.0189],[2358.2,2.05446]],[[2359.0,1.2704],[2359.3,5.57002],[2359.4,1.828],[2359.5,3.2078],[2359.6,5.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913920350,[[2358.8,7.447],[2358.7,1.44261],[2358.4,1.06019],[2358.3,1.0189],[2358.2,2.05446]],[[2359.0,1.2704],[2359.2,0.42394],[2359.3,5.1461],[2359.4,1.828],[2359.5,4.26753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913920548,[[2358.8,7.447],[2358.7,1.0186],[2358.3,1.0189],[2358.2,2.05446],[2358.0,1.06035]],[[2359.0,1.69438],[2359.3,6.20591],[2359.4,1.828],[2359.5,3.2078],[2361.7,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913920849,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2359.0,1.69438],[2359.3,6.20591],[2359.4,1.828],[2359.5,3.2078],[2361.7,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913920850,[[2358.8,3.2078],[2358.7,1.0186],[2358.5,0.42405],[2358.3,1.0189],[2358.2,0.9942]],[[2358.9,0.42399],[2359.0,1.2704],[2359.2,1.05987],[2359.3,5.1461],[2359.4,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921045,[[2358.2,0.9942]],[[2358.9,0.42399],[2359.0,1.2704],[2359.2,1.05987],[2359.3,5.1461],[2359.4,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921046,[[2358.4,3.2078],[2358.2,0.9942],[2357.9,0.212],[2357.7,4.082],[2357.6,1.10197912]],[[2358.9,4.2392],[2359.0,5.3404],[2359.2,3.2078],[2359.3,1.0761],[2359.4,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921246,[[2358.4,3.2078],[2358.1,1.041],[2357.9,0.42415],[2357.8,1.0641],[2357.7,0.212]],[[2358.5,0.42406],[2358.7,1.06008],[2358.8,4.07],[2358.9,1.05997],[2359.0,1.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921460,[[2358.4,3.2078],[2358.1,1.041],[2357.9,0.42415],[2357.8,2.1421],[2357.4,4.282]],[[2358.5,0.42406],[2358.7,1.06008],[2358.8,4.07],[2358.9,1.05997],[2359.0,1.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921652,[[2358.4,3.2078],[2358.1,1.041],[2357.8,2.56627],[2357.4,5.38397912],[2357.3,2.70917942]],[[2358.5,0.42406],[2358.7,1.06008],[2358.8,4.07],[2358.9,1.05997],[2359.0,1.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921653,[[2358.4,3.2078],[2358.1,1.041],[2357.8,2.56627],[2357.4,5.38397912],[2357.3,2.70917942]],[[2358.5,0.42406],[2358.6,1.0547],[2358.7,1.06008],[2358.8,4.07],[2358.9,1.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913921856,[[2358.4,3.2078],[2358.1,1.041],[2357.8,2.1421],[2357.4,5.38397912],[2357.3,2.70917942]],[[2358.5,0.42406],[2358.6,1.0547],[2358.7,1.06008],[2358.8,4.07],[2358.9,1.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913922454,[[2357.8,1.078],[2357.6,0.42421],[2357.5,3.2078],[2357.4,0.212],[2357.3,2.16262912]],[[2358.4,1.48429],[2358.5,14.31],[2358.6,4.2625],[2358.7,2.88808],[2359.0,2.11987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913922649,[[2357.8,1.078],[2357.7,0.42419],[2357.5,4.2549],[2357.4,1.0173],[2357.3,1.06065]],[[2358.2,0.42413],[2358.5,6.17727],[2358.6,5.32261],[2358.7,1.828],[2359.0,2.11987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913922850,[[2357.9,3.2078],[2357.8,1.078],[2357.7,0.42419],[2357.5,1.0471],[2357.4,1.0173]],[[2358.1,0.42414],[2358.4,1.06022],[2358.5,5.1171],[2358.6,5.32261],[2358.7,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913923152,[[2357.9,3.2078],[2357.8,1.078],[2357.5,1.0471],[2357.4,1.0173],[2357.0,7.18625414]],[[2358.5,5.1171],[2358.6,2.11481],[2358.7,1.828],[2358.9,3.2078],[2359.7,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913923346,[[2357.9,3.2078],[2357.8,1.078],[2357.5,1.0471],[2357.4,2.07792],[2357.3,1.10197912]],[[2358.5,4.07],[2358.6,1.0547],[2358.7,1.828],[2358.8,1.06003],[2358.9,4.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913923547,[[2358.2,3.2078],[2357.9,3.2078],[2357.8,1.078],[2357.6,1.06053],[2357.5,1.0471]],[[2358.6,1.0547],[2358.7,6.95808],[2358.9,4.2549],[2359.0,1.05993],[2360.3,0.2070918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913923749,[[2358.2,3.2078],[2357.9,5.3012],[2357.8,1.078],[2357.7,4.07],[2357.5,3.79760854]],[[2359.0,4.07],[2359.2,4.23],[2359.3,1.828],[2359.6,8.151],[2359.9,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913923955,[[2358.5,0.42404],[2358.3,4.2549],[2358.1,1.0603],[2358.0,2.07765],[2357.8,2.17997912]],[[2359.0,4.07],[2359.2,4.26766],[2359.3,1.828],[2359.5,2.10682],[2359.6,4.2012467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924147,[[2358.2,0.42411],[2358.0,3.17962912],[2357.9,1.64852942],[2357.8,2.13845],[2357.7,6.28624414]],[[2359.0,4.07],[2359.2,4.26766],[2359.3,1.828],[2359.5,2.10682],[2359.6,4.2012467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924148,[[2358.2,0.42411],[2358.0,3.17962912],[2357.9,1.64852942],[2357.8,2.13845],[2357.7,6.28624414]],[[2358.3,0.2235],[2358.9,0.424],[2359.0,4.07],[2359.2,4.26766],[2359.3,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924347,[[2358.7,0.424],[2358.3,1.06022],[2358.2,3.2078],[2358.0,8.58893665],[2357.9,11.12783695]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,6.35572],[2359.7,1.1943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924348,[[2358.7,0.424],[2358.3,1.06022],[2358.2,3.2078],[2358.0,8.58893665],[2357.9,11.12783695]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,6.35572],[2359.7,1.1943],[2360.2,23.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924550,[[2358.7,0.424],[2358.3,1.06022],[2358.0,8.58893665],[2357.9,11.12783695]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,6.35572],[2359.7,1.1943],[2360.2,23.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924551,[[2358.8,3.2078],[2358.7,0.424],[2358.3,1.06022],[2358.0,3.39162912],[2357.9,5.71852942]],[[2359.1,0.42396],[2359.3,5.898],[2359.4,1.05977],[2359.5,6.35572],[2359.7,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924756,[[2358.8,3.2078],[2358.7,0.424],[2358.3,1.06022],[2358.1,1.10197912],[2358.0,3.93817942]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,6.35572],[2359.7,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924757,[[2358.8,3.2078],[2358.7,0.424],[2358.3,1.06022],[2358.1,1.10197912],[2358.0,3.93817942]],[[2359.2,0.42394],[2359.3,5.898],[2359.4,1.05977],[2359.5,5.296],[2359.7,2.04191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924958,[[2358.8,3.2078],[2358.3,1.06022],[2358.2,1.10197912],[2358.1,1.64852942],[2358.0,4.50589414]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,5.296],[2359.7,2.04191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913924959,[[2358.8,3.2078],[2358.3,1.06022],[2358.2,1.10197912],[2358.1,1.64852942],[2358.0,4.50589414]],[[2359.3,5.898],[2359.4,1.05977],[2359.5,5.296],[2359.7,2.04191],[2360.2,16.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913925155,[[2358.8,3.2078],[2358.4,1.06017],[2358.3,1.06022],[2358.2,5.17197912],[2358.1,1.64852942]],[[2359.3,1.828],[2359.5,2.0882],[2359.6,5.12967],[2359.8,3.2078],[2360.2,14.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913925355,[[2359.1,3.2078],[2359.0,0.42396],[2358.5,1.06013],[2358.4,1.10197912],[2358.3,2.70874942]],[[2359.5,2.0882],[2359.6,5.12967],[2360.2,14.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913925356,[[2359.1,3.2078],[2359.0,0.42396],[2358.5,1.06013],[2358.4,1.10197912],[2358.3,2.70874942]],[[2359.5,4.2489],[2359.6,5.12967],[2359.9,1.05952],[2360.1,1.025],[2360.2,14.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913925557,[[2359.1,3.2078],[2358.9,0.42398],[2358.5,2.16210912],[2358.4,1.64852942],[2358.3,1.27222]],[[2359.4,0.4239],[2359.5,1.0411],[2359.6,4.07],[2359.8,2.82659],[2360.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913925755,[[2358.9,0.42398],[2358.8,3.2078],[2358.5,7.79339624],[2358.4,1.64852942],[2358.3,1.27222]],[[2359.4,0.4239],[2359.5,1.0411],[2359.6,4.07],[2359.8,2.82659],[2360.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913926066,[[2358.9,0.42398],[2358.8,3.2078],[2358.5,2.16210912],[2358.4,1.64852942],[2358.3,3.48846414]],[[2359.4,0.4239],[2359.5,1.0411],[2359.6,4.07],[2359.8,2.82659],[2360.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913926457,[[2359.2,3.2078],[2359.1,0.42394],[2359.0,4.2392],[2358.6,1.06008],[2358.5,6.23210912]],[[2359.6,0.42388],[2359.8,1.05959],[2359.9,4.07],[2360.0,3.2078],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913926656,[[2359.2,3.2078],[2359.1,0.42394],[2358.6,1.06008],[2358.5,6.23210912],[2358.1,4.53726122]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,4.07],[2360.0,3.2078],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913926856,[[2359.2,3.2078],[2359.1,0.42394],[2358.7,2.07807912],[2358.6,2.70860942],[2358.5,5.13013]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,5.1111],[2360.0,3.2078],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913927072,[[2359.2,3.2078],[2358.7,2.07807912],[2358.6,2.70860942],[2358.5,5.13013],[2358.0,10.34102825]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,5.1111],[2360.0,3.2078],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913927366,[[2359.2,3.2078],[2359.1,0.42395],[2358.8,1.0308],[2358.7,0.9761],[2358.6,2.16205912]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,5.1111],[2360.0,3.2078],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913927562,[[2359.2,3.2078],[2359.1,0.42395],[2358.8,1.0308],[2358.7,2.07807912],[2358.6,2.70860942]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,1.0411],[2360.0,7.7878],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913927765,[[2359.2,3.2078],[2358.8,1.0308],[2358.7,2.07807912],[2358.6,2.70860942],[2357.7,4.43316213]],[[2359.5,0.42388],[2359.8,1.05959],[2359.9,1.0411],[2360.0,7.7878],[2360.1,4.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928057,[[2359.3,4.2384],[2359.2,3.2078],[2359.0,1.0599],[2358.8,2.13277912],[2358.7,7.20462942]],[[2359.9,1.46491],[2360.1,1.0323],[2360.3,8.661],[2360.4,6.937],[2360.5,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928251,[[2359.2,3.2078],[2359.0,1.10197912],[2358.9,1.64852942],[2358.8,1.0308],[2358.7,8.83237414]],[[2359.9,1.46491],[2360.1,1.0323],[2360.3,8.661],[2360.4,6.937],[2360.5,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928252,[[2359.2,3.2078],[2359.0,1.10197912],[2358.9,1.64852942],[2358.8,1.0308],[2358.7,8.83237414]],[[2359.9,1.0411],[2360.0,1.05951],[2360.1,1.0323],[2360.2,1.0594],[2360.3,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928452,[[2359.2,3.63173],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,10.59837414],[2358.6,4.04234122]],[[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,1.0323],[2360.2,1.0594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928766,[[2359.2,9.63171],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,10.59837414],[2358.6,1.27208]],[[2359.7,0.42385],[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913928952,[[2359.2,3.63171],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,10.59837414],[2358.6,1.27208]],[[2359.7,0.42385],[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929159,[[2359.2,3.2078],[2359.1,0.42394],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,10.59837414]],[[2359.6,0.42388],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929359,[[2359.2,3.2078],[2359.0,0.42396],[2358.8,3.78130854],[2358.7,0.9761],[2358.6,3.27632414]],[[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929360,[[2359.2,3.2078],[2359.0,0.42396],[2358.8,3.78130854],[2358.7,0.9761],[2358.6,3.27632414]],[[2359.8,3.46029],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401],[2360.5,3.88457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929664,[[2359.2,3.63172],[2358.8,3.78130854],[2358.7,0.9761],[2358.6,3.27632414]],[[2359.8,3.46029],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401],[2360.5,3.88457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929665,[[2359.2,3.63172],[2358.8,2.13277912],[2358.7,3.68466942],[2358.6,3.27632414],[2358.5,1.766]],[[2359.6,0.42386],[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913929852,[[2359.2,3.63172],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.6,0.42386],[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913930060,[[2359.2,3.63172],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.6,0.42386],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913930263,[[2359.2,3.63172],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401],[2361.2,10.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913930468,[[2359.2,3.63172],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.7,0.42384],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913930763,[[2359.2,3.63172],[2358.8,2.13277912],[2358.7,3.68466942],[2358.6,3.27632414],[2358.1,0.11964471]],[[2359.5,0.42389],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913930962,[[2359.2,3.63172],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.5,0.42389],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913931171,[[2359.2,7.87012],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.6,3.27632414]],[[2359.5,0.42389],[2359.8,2.4007],[2359.9,2.10066],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913931463,[[2359.2,7.4462],[2359.1,0.42393],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614]],[[2359.5,0.42389],[2359.8,3.46029],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913931666,[[2359.2,7.87012],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,2.03614],[2358.3,4.294]],[[2359.5,0.42389],[2359.8,3.46029],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913931868,[[2359.2,7.87012],[2358.8,2.13277912],[2358.7,3.68466942],[2358.3,4.294],[2358.0,1.36162325]],[[2359.5,0.42389],[2359.8,3.46029],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913932068,[[2359.2,3.2078],[2358.9,1.10197912],[2358.8,2.67932942],[2358.7,0.9761],[2358.3,4.294]],[[2359.8,2.4007],[2359.9,1.0411],[2360.0,1.05951],[2360.1,4.2401],[2368.4,30.97036967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913932268,[[2359.2,3.2078],[2358.9,0.42398],[2358.8,1.0308],[2358.7,2.07807912],[2358.6,1.64852942]],[[2359.3,0.42391],[2359.6,1.05968],[2359.7,1.05961],[2359.8,5.6085],[2359.9,5.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913932457,[[2359.2,3.2078],[2358.8,1.0308],[2358.7,0.9761],[2358.6,1.10197912],[2358.5,0.42405]],[[2359.3,0.42391],[2359.6,5.63968],[2359.7,1.05961],[2359.8,11.6129],[2359.9,3.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913932768,[[2359.2,3.2078],[2358.8,1.0308],[2358.5,0.42405],[2358.3,1.31397912],[2358.2,1.64852942]],[[2359.3,4.66231],[2359.6,5.63968],[2359.7,1.05961],[2359.8,7.3745],[2359.9,3.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913932964,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,0.42402],[2358.3,1.31397912],[2358.2,2.68362942]],[[2359.3,4.66231],[2359.6,5.63968],[2359.7,1.05961],[2359.8,7.3745],[2359.9,3.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913933168,[[2359.2,3.2078],[2358.8,1.0308],[2358.7,0.42401],[2358.3,1.31397912],[2358.2,3.74387942]],[[2359.3,4.66231],[2359.6,5.63968],[2359.7,1.05961],[2359.8,7.3745],[2359.9,3.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913933566,[[2359.2,3.2078],[2358.8,1.0308],[2358.7,0.42401],[2358.3,0.212],[2358.2,3.19732912]],[[2359.3,4.66231],[2359.6,5.63968],[2359.7,1.05961],[2359.8,7.3745],[2359.9,3.16021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913933770,[[2359.2,3.2078],[2358.8,1.0308],[2358.3,0.212],[2358.2,3.19732912],[2357.7,6.20296]],[[2359.3,4.66231],[2359.6,5.63968],[2359.7,1.05961],[2359.8,7.3745],[2359.9,1.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934069,[[2359.2,3.2078],[2358.8,1.0308],[2358.4,1.06016],[2358.3,2.37419912],[2358.2,2.68362942]],[[2359.4,0.42391],[2359.6,1.05968],[2359.8,7.3745],[2359.9,5.6211],[2360.0,2.13532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934266,[[2359.2,3.2078],[2359.1,0.42394],[2358.8,1.0308],[2358.6,1.06008],[2358.5,2.86797912]],[[2359.6,1.05968],[2359.8,7.3745],[2359.9,5.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934267,[[2359.2,3.2078],[2359.1,0.42394],[2358.8,1.0308],[2358.6,1.06008],[2358.5,2.86797912]],[[2359.6,0.42387],[2359.8,2.4007],[2359.9,1.0411],[2360.1,5.29956],[2360.2,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934467,[[2359.2,3.2078],[2358.9,1.0576],[2358.8,1.0308],[2358.6,1.10197912],[2358.4,6.22852942]],[[2359.8,2.4007],[2359.9,1.0411],[2360.1,5.29956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934468,[[2359.2,3.2078],[2358.9,1.0576],[2358.8,1.0308],[2358.6,1.10197912],[2358.4,6.22852942]],[[2359.8,2.4007],[2359.9,5.6211],[2360.1,4.2401],[2360.3,6.05454028],[2360.5,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934667,[[2359.2,3.2078],[2358.9,1.0576],[2358.8,1.0308],[2358.4,1.10197912],[2358.3,3.98094942]],[[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323],[2360.3,6.05454028],[2360.5,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934867,[[2359.2,3.2078],[2358.9,0.42398],[2358.8,1.0308],[2358.3,2.37417912],[2358.2,1.64852942]],[[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323],[2360.3,6.05454028],[2360.5,1.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913934868,[[2359.2,3.2078],[2358.9,0.42398],[2358.8,1.0308],[2358.3,2.37417912],[2358.2,1.64852942]],[[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323],[2360.3,8.17328028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913935065,[[2359.2,3.2078],[2359.0,0.42396],[2358.8,1.0308],[2358.4,2.11777],[2358.3,2.37417912]],[[2359.4,0.4239],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913935270,[[2359.2,3.2078],[2359.0,0.42396],[2358.8,1.0308],[2358.5,1.06013],[2358.4,1.0576]],[[2359.4,0.4239],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913935468,[[2359.2,3.2078],[2358.8,1.0308],[2358.5,1.06013],[2358.4,1.0576]],[[2359.4,0.4239],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913935469,[[2359.2,3.2078],[2358.9,0.42398],[2358.8,1.0308],[2358.5,1.06013],[2358.4,1.0576]],[[2359.4,0.4239],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913936477,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013],[2358.4,1.0576]],[[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323],[2383.0,14.00429583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913936669,[[2359.2,3.2078],[2358.8,1.45479],[2358.6,1.0476],[2358.5,1.06013],[2358.4,1.0576]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913936971,[[2359.2,3.2078],[2358.8,1.45479],[2358.6,1.0476],[2358.4,1.0576],[2358.1,7.97633549]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913937169,[[2359.2,3.2078],[2358.8,1.45479],[2358.6,1.0476],[2358.4,1.0576],[2358.1,5.76009135]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68063],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913937372,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,1.0476],[2358.4,1.0576],[2358.3,1.2722]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,6.66811],[2359.9,5.6211],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913937764,[[2359.2,3.2078],[2358.9,0.42397],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013]],[[2359.4,0.42391],[2359.6,1.05966],[2359.8,6.66811],[2359.9,5.6211],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913937964,[[2359.2,3.2078],[2359.1,0.42394],[2358.8,1.0308],[2358.6,2.10768],[2358.5,1.06013]],[[2359.5,0.42388],[2359.8,6.66811],[2359.9,5.6211],[2360.1,2.09177],[2360.3,6.05454028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913938164,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013],[2358.0,4.53626122]],[[2359.8,5.6085],[2359.9,5.6211],[2360.1,1.0323],[2360.3,6.05454028],[2360.8,15.84441449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913938381,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,1.0476],[2358.3,2.37420912],[2358.1,2.21624414]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,5.6085],[2359.9,5.6211],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913938674,[[2359.2,3.2078],[2358.8,1.45479],[2358.6,1.0476],[2358.4,2.11777],[2358.3,1.27223]],[[2359.3,0.42391],[2359.6,1.05966],[2359.8,5.6085],[2359.9,6.68066],[2360.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913938877,[[2359.2,3.2078],[2358.9,0.42398],[2358.8,1.0308],[2358.6,1.0476],[2358.4,2.11777]],[[2359.3,0.42391],[2359.5,1.0231],[2359.6,1.05966],[2359.8,5.6085],[2359.9,10.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913939874,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013],[2358.4,5.6376]],[[2359.8,6.66809],[2359.9,9.7021],[2360.1,1.05945],[2360.3,1.97354028],[2361.0,2.11815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940076,[[2359.2,3.2078],[2358.9,0.42397],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013]],[[2359.8,6.66809],[2359.9,9.7021],[2360.2,1.0461],[2360.3,4.20999565],[2360.7,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940262,[[2359.2,3.2078],[2358.9,0.42397],[2358.8,1.0308],[2358.6,1.0476],[2358.5,1.06013]],[[2359.4,0.42391],[2359.6,1.05966],[2359.8,6.66809],[2359.9,9.7021],[2360.2,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940572,[[2359.2,3.2078],[2359.0,0.42395],[2358.8,1.0308],[2358.6,2.10768],[2358.5,1.06013]],[[2359.5,0.42388],[2359.8,6.66809],[2359.9,9.7021],[2360.0,1.05948],[2360.2,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940778,[[2359.2,3.2078],[2358.8,1.0308],[2358.6,2.10768],[2358.5,1.06013]],[[2359.5,0.42388],[2359.8,6.66809],[2359.9,9.7021],[2360.0,1.05948],[2360.2,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940779,[[2359.2,3.2078],[2359.1,0.42394],[2358.8,1.0308],[2358.6,2.10768],[2358.5,2.16210912]],[[2359.5,0.42388],[2359.8,3.46029],[2359.9,9.7021],[2360.0,1.05948],[2360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913940974,[[2359.3,4.2384],[2359.2,3.2078],[2358.8,5.6108],[2358.6,1.0476],[2358.5,1.10197912]],[[2359.8,2.4007],[2359.9,5.1221],[2360.1,3.2078],[2360.3,4.58],[2360.5,41.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913941269,[[2359.5,3.63167],[2359.4,1.0393],[2359.3,0.996],[2359.1,1.05985],[2359.0,1.05991]],[[2359.8,2.4007],[2359.9,1.46492],[2360.1,3.2078],[2360.2,3.8715],[2360.3,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913941470,[[2359.5,3.63167],[2359.4,1.0393],[2359.3,0.996],[2359.1,1.05985],[2359.0,1.05991]],[[2359.9,1.46492],[2360.1,3.2078],[2360.2,3.8715],[2360.3,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913941471,[[2359.5,3.63167],[2359.4,1.0393],[2359.3,0.996],[2359.1,1.05985],[2359.0,1.05991]],[[2359.9,0.42381],[2360.1,3.2078],[2360.2,2.1055],[2360.3,4.081],[2360.4,9.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913941670,[[2359.5,3.63167],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985],[2359.0,1.05991]],[[2359.9,0.42381],[2360.1,3.2078],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913942079,[[2359.6,0.42386],[2359.5,3.2078],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985]],[[2359.9,0.42381],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231],[2360.5,45.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913942373,[[2359.6,0.42386],[2359.5,3.2078],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985]],[[2360.0,0.4238],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231],[2360.5,45.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913942574,[[2359.5,3.63167],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985],[2358.8,6.44052942]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231],[2360.5,45.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913942766,[[2359.5,3.2078],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985],[2358.8,6.44052942]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231],[2360.5,45.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913942966,[[2359.8,3.2078],[2359.6,0.42386],[2359.4,2.0785],[2359.3,0.996],[2359.1,1.05985]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,9.76231],[2360.5,45.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913943163,[[2359.8,3.2078],[2359.5,4.66146],[2359.4,2.0785],[2359.3,0.996],[2359.1,5.63985]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,1.05931],[2360.5,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913943366,[[2359.8,7.4454],[2359.5,0.42386],[2359.4,2.0785],[2359.3,0.996],[2359.1,5.63985]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,1.05931],[2360.5,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913943776,[[2359.8,7.4454],[2359.5,0.42386],[2359.4,2.0785],[2359.3,0.996],[2359.1,5.63985]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,1.05931],[2360.5,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913944478,[[2359.8,7.4454],[2359.4,2.0785],[2359.3,0.996],[2359.1,5.63985],[2358.5,2.77026122]],[[2359.9,0.42382],[2360.2,2.1055],[2360.3,5.1053],[2360.4,1.05931],[2360.5,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913944665,[[2359.8,3.2078],[2359.4,2.0785],[2359.3,0.996],[2359.1,4.58],[2358.5,2.77026122]],[[2359.9,0.42382],[2360.2,1.0461],[2360.3,5.1053],[2360.4,1.05931],[2360.5,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913944974,[[2359.2,3.2078],[2359.0,0.42395],[2358.8,0.212],[2358.7,5.14205],[2358.6,1.10197912]],[[2359.9,8.8176],[2360.2,4.2539],[2360.3,5.1053],[2360.5,3.88454],[2360.7,2.11836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913945274,[[2359.2,3.2078],[2359.0,1.0394],[2358.9,1.0025],[2358.8,1.0324],[2358.7,1.06005]],[[2359.4,0.4239],[2359.7,1.05961],[2359.9,5.63955],[2360.1,1.0035],[2360.2,4.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913945476,[[2359.2,3.2078],[2359.1,0.42395],[2359.0,1.0394],[2358.9,1.0025],[2358.8,1.0324]],[[2359.4,0.4239],[2359.7,1.05961],[2359.9,8.84735],[2360.0,4.081],[2360.1,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913945672,[[2359.2,3.2078],[2359.0,1.46335],[2358.9,1.0025],[2358.8,1.0324],[2358.5,1.06013]],[[2359.4,0.4239],[2359.7,1.05961],[2359.9,8.84735],[2360.0,4.081],[2360.1,1.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913945874,[[2359.0,1.0394],[2358.9,1.0025],[2358.8,1.0324],[2358.5,3.2078],[2358.4,1.31397912]],[[2359.1,0.42395],[2359.5,3.2078],[2359.6,5.5768],[2359.7,1.05965],[2359.8,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913946074,[[2359.0,1.0394],[2358.8,1.0324]],[[2359.6,5.5768],[2359.7,1.05965],[2359.8,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913946075,[[2359.0,1.0394],[2358.8,4.2402],[2358.3,6.24418912],[2358.2,1.86052942],[2358.1,4.58]],[[2359.6,6.6306],[2359.7,1.05965],[2359.8,4.9738],[2360.2,0.21126342],[2360.7,6.60795493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913946371,[[2359.0,1.0394],[2358.9,0.42398],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528]],[[2359.3,0.42393],[2359.6,7.69028],[2359.7,1.05965],[2359.8,4.9738],[2360.2,0.21126342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913946573,[[2359.0,1.0394],[2358.9,0.42398],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528]],[[2359.6,6.6306],[2359.7,1.05965],[2359.8,4.9738],[2360.2,0.21126342],[2361.0,26.62054715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913946773,[[2359.0,1.0394],[2358.8,4.6642],[2358.5,1.06013],[2358.4,1.0528],[2358.1,4.58]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,6.6306],[2359.7,1.05965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913947173,[[2359.0,1.0394],[2358.9,0.42398],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528]],[[2359.5,1.0597],[2359.6,6.6306],[2359.7,1.05965],[2359.8,4.9738],[2360.2,0.33049725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913947474,[[2359.0,1.0394],[2358.9,0.42398],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,6.6306],[2359.7,1.05965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913947673,[[2359.0,1.0394],[2358.8,4.66419],[2358.5,1.06013],[2358.4,1.0528],[2358.3,10.31418912]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,2.0506],[2359.7,5.12965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913947869,[[2359.0,1.0394],[2358.9,0.42398],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,2.0506],[2359.7,5.12965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913948776,[[2359.0,1.0394],[2358.8,4.2402],[2358.5,1.06013],[2358.4,1.0528],[2356.9,7.64938249]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,2.0506],[2359.7,5.12965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913948972,[[2359.0,1.0394],[2358.8,4.66419],[2358.5,1.06013],[2358.4,1.0528],[2356.8,7.64938249]],[[2359.2,0.42393],[2359.5,1.0597],[2359.6,2.0506],[2359.7,5.12965],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913949171,[[2359.0,1.0394],[2358.8,4.66419],[2358.4,2.11296],[2358.1,3.98224414],[2358.0,7.11232884]],[[2359.4,1.05977],[2359.5,1.0597],[2359.6,2.0506],[2359.7,4.07],[2359.8,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913949372,[[2359.0,1.0394],[2358.8,4.2402],[2358.7,0.424],[2358.4,1.0528],[2358.1,5.04255414]],[[2359.1,0.42395],[2359.4,1.05977],[2359.5,1.0597],[2359.6,2.0506],[2359.7,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913949675,[[2359.0,1.0394],[2358.8,4.6642],[2358.4,2.15477912],[2358.3,9.21221],[2358.1,3.98224414]],[[2359.1,0.42395],[2359.4,1.05977],[2359.5,1.0597],[2359.6,2.0506],[2359.7,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913949979,[[2359.0,5.2786],[2358.8,4.6642],[2358.4,2.11298],[2358.3,10.31418912],[2358.1,3.98224414]],[[2359.2,0.42395],[2359.4,1.05977],[2359.5,1.0597],[2359.6,2.0506],[2359.7,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913950276,[[2359.0,1.0394],[2358.8,4.6642],[2358.4,3.21495912],[2358.3,10.86073942],[2358.2,0.212]],[[2359.1,0.42395],[2359.4,1.05977],[2359.5,1.0597],[2359.6,2.0506],[2359.7,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913950672,[[2359.0,1.0394],[2358.8,4.2402],[2358.7,0.42401],[2358.4,2.15477912],[2358.3,5.13021]],[[2359.1,0.42395],[2359.3,1.05981],[2359.5,1.0597],[2359.6,2.0506],[2359.7,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913950875,[[2359.0,5.2786],[2358.8,4.2402],[2358.4,2.11297],[2358.3,6.23218912],[2358.1,3.98224414]],[[2359.4,1.05975],[2359.6,2.0506],[2359.7,9.21063],[2360.5,47.19612493],[2366.2,26.44211061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951074,[[2359.0,1.0394],[2358.8,4.2402],[2358.4,2.15477912],[2358.3,6.77873942],[2358.2,2.42824414]],[[2359.4,1.05975],[2359.6,2.0506],[2359.7,9.21063],[2360.5,47.19612493],[2366.2,26.44211061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951075,[[2359.0,1.0394],[2358.8,4.2402],[2358.4,2.15477912],[2358.3,6.77873942],[2358.2,2.42824414]],[[2359.4,1.05975],[2359.6,2.0506],[2359.7,9.21063],[2360.5,42.91853],[2360.6,9.17900942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951281,[[2359.1,3.63174],[2359.0,1.0394],[2358.8,1.0324],[2358.7,1.06004],[2358.5,1.10197912]],[[2359.4,0.42391],[2359.6,3.11028],[2359.7,4.081],[2359.9,1.05953],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951498,[[2359.1,3.63174],[2359.0,1.0394],[2358.8,1.0324],[2358.7,1.06004],[2358.6,1.10197912]],[[2359.4,0.42391],[2359.6,3.11028],[2359.7,4.081],[2359.9,1.05953],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951778,[[2359.1,4.1821],[2359.0,1.46336],[2358.8,1.0324],[2358.7,1.06004],[2358.5,2.16210912]],[[2359.6,3.11028],[2359.7,4.081],[2359.9,1.05953],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951779,[[2359.1,4.1821],[2359.0,1.46336],[2358.8,1.0324],[2358.7,1.06004],[2358.5,2.16210912]],[[2359.6,3.11028],[2359.7,4.081],[2359.9,1.05953],[2360.0,4.07],[2360.3,2.11872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913951974,[[2359.1,4.1821],[2359.0,1.0394],[2358.8,1.0324],[2358.5,1.10197912],[2358.3,2.21624414]],[[2359.6,2.0506],[2359.7,8.151],[2360.2,4.40049725],[2360.3,9.13472],[2360.5,45.07759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913952182,[[2359.1,3.2078],[2359.0,1.0394],[2358.8,1.0324],[2358.4,1.10197912],[2358.3,2.70873942]],[[2359.6,2.0506],[2359.7,8.151],[2360.2,4.40049725],[2360.3,9.13472],[2360.5,45.07759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913952183,[[2359.1,3.2078],[2359.0,1.0394],[2358.8,1.0324],[2358.4,1.10197912],[2358.3,2.70873942]],[[2359.2,0.42393],[2359.5,4.2675],[2359.6,2.0506],[2359.7,8.151],[2359.8,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913952373,[[2359.1,3.2078],[2358.6,0.42402],[2358.5,0.9743],[2358.4,1.10197912],[2358.3,2.70873942]],[[2359.2,0.42393],[2359.4,1.05977],[2359.5,4.2675],[2359.6,2.0506],[2359.7,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913952677,[[2359.1,3.2078],[2358.7,0.42402],[2358.5,1.9664],[2358.4,2.10357912],[2358.3,2.70873942]],[[2359.2,0.42393],[2359.4,1.05977],[2359.5,4.2675],[2359.6,2.0506],[2359.7,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913952877,[[2359.1,3.2078],[2358.5,1.9664],[2358.4,6.17357912],[2358.3,1.64852942],[2358.2,2.42824414]],[[2359.5,3.2078],[2359.6,2.0506],[2359.7,8.151],[3350.0,1.1],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953076,[[2359.1,3.63175],[2358.5,4.12850912],[2358.4,6.72012942],[2358.3,2.21624414],[2358.2,0.212]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953282,[[2359.1,3.2078],[2358.7,1.06004],[2358.6,1.10197912],[2358.5,4.67505942],[2358.4,6.72012942]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953283,[[2359.1,3.2078],[2358.7,1.06004],[2358.6,1.10197912],[2358.5,4.67505942],[2358.4,7.28784414]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953476,[[2359.1,3.2078],[2358.6,1.10197912],[2358.5,4.67505942],[2358.4,7.28784414]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953477,[[2359.2,0.9921],[2359.1,3.2078],[2359.0,0.42395],[2358.6,1.10197912],[2358.5,3.68295942]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913953874,[[2359.2,0.9921],[2359.1,3.2078],[2359.0,0.42395],[2358.6,2.16203912],[2358.5,3.68295942]],[[2359.4,0.42391],[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954080,[[2359.2,0.9921],[2359.1,3.63174],[2358.6,2.16203912],[2358.5,3.68295942]],[[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954081,[[2359.2,0.9921],[2359.1,3.63174],[2358.7,1.06005],[2358.6,1.10197912],[2358.5,3.68295942]],[[2359.5,3.63169],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955],[2360.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954280,[[2359.2,0.9921],[2359.1,3.63174],[2358.7,1.06005],[2358.6,1.10197912],[2358.5,3.68295942]],[[2359.4,0.4239],[2359.5,3.2078],[2359.6,3.11027],[2359.7,5.77],[2359.9,1.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954476,[[2359.4,0.42388],[2359.3,4.2384],[2359.2,0.9921],[2359.1,3.2078],[2359.0,1.05991]],[[2359.7,4.081],[2360.0,1.0595],[2360.1,2.74844],[2360.2,3.2078],[2360.3,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954681,[[2359.5,3.2078],[2359.4,0.42388],[2359.3,2.016],[2359.2,0.9921],[2359.0,1.05991]],[[2359.7,4.081],[2359.8,0.42384],[2360.0,1.0595],[2360.1,3.79264],[2360.2,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913954873,[[2359.5,3.2078],[2359.3,2.016],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.7,4.50484],[2360.0,1.0595],[2360.1,3.79264],[2360.2,0.995],[2360.7,7.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913955080,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.7,4.081],[2359.9,1.05954],[2360.1,3.79264],[2360.2,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913955382,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.7,4.081],[2359.9,1.05954],[2360.1,3.79264],[2360.2,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913955383,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.7,4.50485],[2359.9,1.05954],[2360.1,3.79264],[2360.2,4.2028],[2360.5,41.91666781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913955571,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.7,4.081],[2359.9,1.05954],[2360.1,3.79264],[2360.2,4.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913955887,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.7,4.081],[2359.9,1.05954],[2360.1,2.10364],[2360.2,4.2028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956091,[[2359.5,7.4462],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.7,4.081],[2359.9,1.05954],[2360.1,2.10364],[2360.2,5.8918],[2361.0,2.11815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956384,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.7,4.081],[2359.9,1.05954],[2360.1,2.10364],[2360.2,5.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956588,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.9,1.05954],[2360.1,2.10364],[2360.2,5.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956589,[[2359.5,3.2078],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.9,1.05954],[2360.1,2.10364],[2360.2,9.9728],[2361.8,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956779,[[2359.5,7.4462],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.9,1.05954],[2360.1,2.10364],[2360.2,9.9728],[2361.8,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913956979,[[2359.5,7.4462],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,0.42386],[2359.9,1.05954],[2360.1,2.10364],[2360.2,9.9728],[2360.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913957681,[[2359.5,7.4462],[2359.3,2.4399],[2359.2,0.9921],[2359.0,1.10197912],[2358.9,6.77847942]],[[2359.6,2.33096],[2359.9,1.05954],[2360.1,2.10364],[2360.2,9.9728],[2360.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913959483,[[2359.5,7.87008],[2359.3,2.016],[2359.2,0.9921],[2359.1,1.05985],[2359.0,1.10197912]],[[2359.6,1.9071],[2359.8,0.42383],[2360.1,2.10364],[2360.2,9.9728],[2360.3,5.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913959690,[[2359.5,7.87008],[2359.3,2.016],[2359.2,0.9921],[2359.0,1.10197912]],[[2359.6,1.9071],[2359.8,0.42383],[2360.1,2.10364],[2360.2,9.9728],[2360.3,5.12935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913959691,[[2359.5,7.4462],[2359.3,2.016],[2359.2,0.9921],[2359.0,2.16188912],[2358.7,4.57633517]],[[2359.6,1.9071],[2360.0,1.05949],[2360.1,1.0442],[2360.2,11.03222],[2360.3,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913959892,[[2359.5,7.4462],[2359.4,0.42388],[2359.3,2.016],[2359.2,0.9921],[2359.0,2.16188912]],[[2359.6,1.9071],[2359.7,0.42385],[2360.0,1.05949],[2360.1,1.0442],[2360.2,11.03222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913960281,[[2359.5,3.2078],[2359.3,2.016],[2359.2,0.9921],[2359.1,0.42394],[2359.0,1.10197912]],[[2359.6,2.33096],[2359.8,1.0596],[2360.0,1.05949],[2360.1,1.0442],[2360.2,9.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913960588,[[2359.5,3.2078],[2359.3,1.0144],[2359.2,0.9921],[2359.1,0.42394],[2358.9,1.10197912]],[[2359.6,2.33096],[2359.8,1.0596],[2360.0,1.05949],[2360.1,1.0442],[2360.2,9.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913960589,[[2359.5,3.2078],[2359.3,1.0144],[2359.2,0.9921],[2359.1,0.42394],[2358.9,1.10197912]],[[2359.6,2.33096],[2359.8,1.0596],[2360.0,5.12949],[2360.1,1.0442],[2360.2,9.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913960781,[[2359.5,3.2078],[2359.2,0.9921],[2359.1,0.42394],[2358.9,2.09677912],[2358.1,11.34172296]],[[2359.6,2.33096],[2359.8,1.0596],[2360.0,5.12949],[2360.1,1.0442],[2360.2,9.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913960977,[[2359.5,3.2078],[2359.2,0.9921],[2359.1,0.42394],[2358.9,2.0413],[2358.8,1.10197912]],[[2359.6,2.33096],[2359.8,1.0596],[2360.0,5.12949],[2360.1,1.0442],[2360.2,12.09161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913961191,[[2359.5,3.2078],[2359.2,0.9921],[2358.9,2.46528],[2358.8,1.10197912],[2358.5,2.21624414]],[[2359.6,4.30026],[2359.7,4.07],[2359.8,1.0596],[2359.9,3.2078],[2360.0,1.05949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913961500,[[2359.5,3.2078],[2358.9,2.0413],[2358.8,1.10197912],[2358.6,1.64852942],[2358.5,3.27638414]],[[2359.6,4.30026],[2359.7,4.07],[2359.8,1.0596],[2359.9,4.2512],[2360.0,1.05949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913961785,[[2358.8,1.0181],[2358.4,3.4198],[2358.3,1.10197912],[2358.2,6.79079942],[2358.1,9.20924414]],[[2358.9,0.42399],[2359.6,18.373],[2359.7,4.07],[2359.8,1.0596],[2359.9,1.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913961990,[[2358.8,1.0181],[2358.7,3.2078],[2358.6,0.42403],[2358.4,1.0465],[2358.3,2.19287912]],[[2358.9,0.42399],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913962186,[[2358.8,1.0181],[2358.7,3.2078],[2358.5,0.42405],[2358.4,1.0465],[2358.3,1.0909]],[[2358.9,0.42399],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913962487,[[2358.5,0.42405],[2358.4,4.2543],[2358.3,1.0909],[2358.2,1.10197912],[2357.9,1.688]],[[2358.8,0.42401],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913962691,[[2358.7,3.2078],[2358.4,2.0646],[2358.3,1.0909],[2358.2,1.10197912],[2357.9,1.688]],[[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864],[2360.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913962886,[[2358.7,3.2078],[2358.6,0.42403],[2358.4,2.0646],[2358.3,1.0909],[2358.2,2.16224912]],[[2358.9,0.42399],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963086,[[2358.7,3.2078],[2358.4,2.0646],[2358.3,1.0909],[2358.2,2.16224912],[2357.6,10.40650934]],[[2358.9,0.42399],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963290,[[2358.7,3.2078],[2358.5,0.42405],[2358.4,2.0646],[2358.3,1.0909],[2358.2,2.16224912]],[[2358.8,0.424],[2359.1,5.12991],[2359.3,3.2078],[2359.4,1.05975],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963489,[[2358.7,3.2078],[2358.4,2.0646],[2358.3,1.0909],[2358.1,1.10197912],[2358.0,1.64852942]],[[2358.8,0.424],[2359.0,1.05995],[2359.1,5.12991],[2359.3,3.2078],[2359.5,6.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963695,[[2358.4,1.0181],[2358.2,3.2078],[2358.0,1.10197912],[2357.9,1.64852942],[2357.8,0.212]],[[2358.8,8.3092],[2359.0,4.2582],[2359.3,1.0434],[2359.4,2.11954],[2359.5,6.90667919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963986,[[2358.2,3.2078],[2358.0,1.10197912],[2357.9,1.64852942],[2357.8,0.212]],[[2358.8,8.3092],[2359.0,4.2582],[2359.3,1.0434],[2359.4,2.11954],[2359.5,6.90667919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913963987,[[2358.2,3.2078],[2358.0,0.42414],[2357.9,1.0782],[2357.8,2.19287912],[2357.7,1.64852942]],[[2358.3,0.42409],[2358.6,1.0601],[2358.7,1.0242],[2358.8,5.13002],[2359.0,4.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913964185,[[2358.2,3.2078],[2357.9,2.59096],[2357.8,1.0909],[2357.7,1.10197912],[2357.6,1.64852942]],[[2358.6,1.0601],[2358.7,1.0242],[2358.8,5.13002],[2359.0,4.2582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913964186,[[2358.2,3.2078],[2357.9,2.59096],[2357.8,1.0909],[2357.7,1.10197912],[2357.6,1.64852942]],[[2358.4,0.42409],[2358.6,1.0601],[2358.7,1.0242],[2358.8,5.13002],[2359.0,8.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913964385,[[2358.2,3.2078],[2357.9,2.59096],[2357.8,1.0909],[2357.7,1.10197912],[2357.6,1.64852942]],[[2358.6,1.0601],[2358.7,1.0242],[2358.8,5.13002],[2359.0,8.3392],[2359.7,5.11341449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913964588,[[2358.2,3.2078],[2357.9,2.1668],[2357.8,1.51508],[2357.7,1.10197912],[2357.6,1.64852942]],[[2358.3,0.42409],[2358.5,1.06015],[2358.7,1.0242],[2358.8,5.13002],[2359.0,8.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913964780,[[2358.2,3.2078],[2357.9,2.1668],[2357.8,1.51508],[2357.7,1.10197912],[2357.6,1.64852942]],[[2358.3,0.42409],[2358.5,1.06015],[2358.7,1.0242],[2358.8,6.81902],[2359.0,8.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965091,[[2358.2,3.2078],[2357.9,2.59096],[2357.8,1.0909],[2357.6,1.10197912],[2357.5,1.64852942]],[[2358.4,0.42409],[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689],[2359.0,9.39916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965280,[[2357.9,2.1668],[2357.8,4.2987],[2357.6,1.10197912],[2357.5,1.64852942],[2357.3,4.082]],[[2358.3,0.42409],[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689],[2359.0,8.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965481,[[2357.9,2.1668],[2357.8,4.2987],[2357.6,1.10197912],[2357.5,1.64852942],[2357.4,6.28624414]],[[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689],[2359.0,8.3392],[2359.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965681,[[2357.9,2.1668],[2357.8,4.2987],[2357.7,0.42419],[2357.5,1.10197912],[2357.4,1.64852942]],[[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689],[2359.0,8.3392],[2359.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965682,[[2357.9,2.1668],[2357.8,4.2987],[2357.7,0.42419],[2357.5,1.10197912],[2357.4,1.64852942]],[[2358.2,0.42412],[2358.4,1.06021],[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965889,[[2357.9,2.1668],[2357.8,4.2987],[2357.7,0.42419],[2357.5,1.10197912],[2357.4,1.64852942]],[[2358.4,1.06021],[2358.6,4.07],[2358.7,2.08428],[2358.8,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913965890,[[2357.9,2.1668],[2357.8,4.2987],[2357.7,0.42419],[2357.5,1.10197912],[2357.4,1.64852942]],[[2358.1,0.42413],[2358.4,1.06021],[2358.6,4.07],[2358.7,5.29208],[2358.8,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913966100,[[2357.9,2.1668],[2357.8,4.2987],[2357.6,0.42421],[2357.5,1.10197912],[2357.4,1.64852942]],[[2358.1,0.42413],[2358.4,1.06021],[2358.6,4.07],[2358.7,5.29208],[2358.8,1.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913966390,[[2357.5,3.63203],[2357.4,1.10197912],[2357.3,1.64852942],[2357.2,6.28624414],[2357.0,17.31781]],[[2357.9,0.42417],[2358.2,1.06028],[2358.3,4.07],[2358.4,1.06021],[2358.7,5.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913966588,[[2357.5,4.72063],[2357.3,3.14757912],[2357.2,5.71852942],[2357.0,12.32905414],[2356.9,4.45926122]],[[2357.9,0.42417],[2358.2,1.06028],[2358.3,5.1301],[2358.4,1.06021],[2358.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913966789,[[2357.5,4.72063],[2357.3,2.0456],[2357.2,5.17197912],[2357.1,1.64852942],[2357.0,12.32905414]],[[2357.9,0.42417],[2358.1,0.9934],[2358.2,1.06028],[2358.3,5.1301],[2358.4,1.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913967089,[[2357.5,4.2964],[2357.3,2.46987],[2357.2,1.10197912],[2357.1,1.64852942],[2357.0,7.18625414]],[[2357.7,0.42421],[2358.0,1.06037],[2358.1,0.9934],[2358.2,1.0603],[2358.3,5.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913967293,[[2357.5,4.2964],[2357.3,2.46987],[2357.1,1.10197912],[2357.0,6.61853942],[2356.9,6.28624414]],[[2358.0,1.06037],[2358.1,0.9934],[2358.2,1.0603],[2358.3,5.1301],[2359.2,6.72518715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913967500,[[2357.5,4.2964],[2357.3,2.0456],[2357.0,6.07198912],[2356.9,5.71852942],[2356.8,4.96613414]],[[2357.7,0.4242],[2358.0,1.06037],[2358.1,0.9934],[2358.2,1.0603],[2358.3,5.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913967794,[[2357.5,4.2964],[2357.3,2.0456],[2357.2,0.42428],[2357.0,4.97001],[2356.9,5.17197912]],[[2357.6,0.42422],[2357.9,1.06042],[2358.0,4.07],[2358.1,4.2012],[2358.2,1.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913967986,[[2357.5,4.2964],[2357.3,2.0456],[2357.0,4.97001],[2356.9,5.17197912],[2356.7,2.42824414]],[[2357.9,1.06042],[2358.0,4.07],[2358.1,5.8902],[2358.2,1.0603],[2359.2,2.33173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968182,[[2357.5,4.2964],[2357.3,2.46987],[2357.0,6.07198912],[2356.9,5.71852942],[2356.8,1.06089]],[[2357.7,0.42421],[2358.0,4.07],[2358.1,5.8902],[2359.2,2.33173],[2363.2,16.56337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968384,[[2357.5,4.2964],[2357.3,2.0456],[2357.0,4.97001],[2356.9,5.17197912],[2356.8,2.70941942]],[[2358.0,4.07],[2358.1,5.8902],[2359.2,2.33173],[2363.2,16.56337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968385,[[2357.5,4.2964],[2357.3,2.0456],[2357.0,4.97001],[2356.9,5.17197912],[2356.8,2.70941942]],[[2358.0,4.07],[2358.1,6.95055],[2359.2,7.23314449],[2359.3,10.943],[2363.2,16.56337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968588,[[2357.5,4.2964],[2357.3,2.0456],[2357.2,0.42428],[2357.0,4.97001],[2356.9,5.17197912]],[[2358.0,4.07],[2358.1,6.95055],[2359.2,7.23314449],[2359.3,10.943],[2363.2,16.56337257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968589,[[2357.5,4.2964],[2357.3,2.0456],[2357.2,0.42428],[2357.0,4.97001],[2356.9,5.17197912]],[[2357.7,0.42422],[2357.9,1.06042],[2358.0,4.07],[2358.1,6.95055],[2359.2,2.33173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968790,[[2357.5,4.2964],[2357.3,2.0456],[2357.2,0.42428],[2357.0,4.97001],[2356.9,5.17197912]],[[2357.7,0.42422],[2357.9,1.06042],[2358.0,4.07],[2358.1,6.95055],[2359.1,0.21379213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968990,[[2357.5,4.2964],[2357.3,2.46986],[2357.0,4.97001],[2356.9,5.17197912],[2355.1,22.36869039]],[[2357.7,0.42422],[2358.0,4.07],[2358.1,6.95055],[2359.1,0.21379213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913968991,[[2357.5,4.2964],[2357.3,2.46986],[2357.0,4.97001],[2356.9,5.17197912],[2355.1,22.36869039]],[[2357.7,0.42422],[2358.0,4.07],[2358.1,6.95055],[2358.4,1.06024],[2359.1,0.21379213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913969289,[[2357.5,4.2964],[2357.4,0.42425],[2357.3,2.0456],[2357.0,4.97001],[2356.9,5.17197912]],[[2357.8,0.42419],[2358.0,4.07],[2358.1,6.95055],[2358.4,1.06024],[2359.1,4.49138706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913969483,[[2357.5,4.2964],[2357.4,0.42425],[2357.3,2.0456],[2357.0,4.97001],[2356.9,5.17197912]],[[2357.8,0.42419],[2358.1,6.95055],[2358.2,40.8],[2358.3,5.1301],[2358.4,1.06024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913969691,[[2357.5,4.2964],[2357.4,0.42425],[2357.3,2.0456],[2357.0,4.97001],[2356.9,6.23281912]],[[2357.8,0.42419],[2358.1,6.95055],[2358.3,5.1301],[2358.4,1.06024],[2381.5,6.22650517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913969989,[[2357.6,4.2416],[2357.5,4.2964],[2357.3,2.0456],[2357.2,4.07],[2357.1,1.06075]],[[2358.5,3.2078],[2358.6,9.21112],[2358.7,1.0414],[2359.3,10.943],[2359.4,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970190,[[2357.8,3.2078],[2357.5,5.1586],[2357.4,1.06061],[2357.3,2.0456],[2357.2,1.10197912]],[[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04493],[2358.9,18.2958],[2359.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970398,[[2358.1,3.2078],[2357.9,1.0328],[2357.5,5.1586],[2357.4,1.10197912],[2357.3,2.05138]],[[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04493],[2358.9,18.2958],[2359.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970399,[[2358.1,3.2078],[2357.9,1.0328],[2357.5,5.1586],[2357.4,1.10197912],[2357.3,2.05138]],[[2358.5,1.06018],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04493],[2358.9,18.2958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970600,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.10197912],[2357.3,3.69990942]],[[2358.3,0.4241],[2358.5,1.06018],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970805,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.10197912],[2357.3,3.69990942]],[[2358.3,0.4241],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04493],[2360.7,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913970986,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,3.69990942]],[[2358.3,0.4241],[2358.6,1.0891],[2358.7,2.7491],[2358.8,0.9849],[2359.0,1.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913971392,[[2358.1,3.2078],[2357.9,1.0328],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,3.69990942]],[[2358.3,0.4241],[2358.6,1.0891],[2358.7,2.7491],[2358.8,0.9849],[2361.2,21.81655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913971597,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,3.69990942]],[[2358.3,0.4241],[2358.6,2.14923],[2358.7,2.7491],[2358.8,0.9849],[2359.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913971895,[[2358.1,3.2078],[2358.0,0.42414],[2357.9,1.0328],[2357.5,5.1586],[2357.4,2.16258912]],[[2358.4,0.42409],[2358.6,2.14923],[2358.7,1.689],[2358.8,0.9849],[2359.0,1.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913972087,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.2,2.42824414]],[[2358.3,0.4241],[2358.6,2.14923],[2358.7,1.689],[2358.8,0.9849],[2359.0,1.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913972287,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.2,2.42824414]],[[2358.6,2.14923],[2358.7,1.689],[2358.8,0.9849],[2359.0,1.05997],[2359.4,9.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913972490,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,5.38890942]],[[2358.6,2.14923],[2358.7,1.689],[2358.8,0.9849],[2359.0,1.05997],[2359.4,9.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913972699,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,5.38890942]],[[2358.3,0.42409],[2358.6,2.14923],[2358.7,1.689],[2358.8,0.9849],[2359.0,1.05997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913974190,[[2358.1,3.2078],[2357.9,1.0328],[2357.5,5.1586],[2357.4,2.16258912],[2357.3,5.38890942]],[[2358.6,1.0891],[2358.7,1.689],[2358.8,0.9849],[3374.0,25.0],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913974390,[[2358.1,3.2078],[2357.9,1.0328],[2357.8,0.42417],[2357.5,5.1586],[2357.4,1.06061]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913974587,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913974785,[[2358.1,7.4486],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492],[2371.0,5.18047364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913974997,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492],[2361.4,10.65422533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913975492,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913975899,[[2358.1,7.4486],[2357.9,1.45696],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913976588,[[2358.1,7.4486],[2357.9,1.0328],[2357.5,5.1586],[2357.4,1.06061],[2357.1,2.33221449]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913976589,[[2358.1,7.4486],[2357.9,1.0328],[2357.8,0.42417],[2357.5,5.1586],[2357.4,1.06061]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913976983,[[2358.1,3.2078],[2357.9,1.0328],[2357.8,0.42417],[2357.5,5.1586],[2357.4,1.06061]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,1.0891],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913977394,[[2358.1,3.2078],[2357.9,1.0328],[2357.8,0.42417],[2357.5,1.0886],[2357.4,1.06061]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,8.3669],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913977794,[[2358.1,3.2078],[2357.9,1.45696],[2357.5,1.0886],[2357.4,1.06061],[2357.0,11.26825414]],[[2358.2,0.42411],[2358.5,1.06015],[2358.6,8.3669],[2358.7,1.689],[2358.8,2.04492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913978194,[[2358.1,3.2078],[2357.9,1.0328],[2357.8,0.42418],[2357.5,1.0886],[2357.4,1.06061]],[[2358.2,0.42411],[2358.4,1.06019],[2358.6,9.427],[2358.7,1.689],[2358.8,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913978896,[[2358.1,3.2078],[2357.6,0.42421],[2357.5,1.0886],[2357.2,6.95471],[2357.1,0.11597035]],[[2358.2,0.42411],[2358.4,1.06019],[2358.6,9.427],[2358.7,1.689],[2358.8,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979100,[[2358.0,3.2078],[2357.5,2.1603],[2357.2,5.34271],[2357.1,1.21794947],[2357.0,13.37334942]],[[2358.4,1.06019],[2358.6,9.427],[2358.7,1.689],[2358.8,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979101,[[2358.0,3.2078],[2357.5,2.1603],[2357.2,5.34271],[2357.1,1.21794947],[2357.0,13.37334942]],[[2358.4,1.06019],[2358.6,9.3861],[2358.7,1.689],[2358.8,0.9849],[2359.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979290,[[2358.0,3.2078],[2357.5,2.1603],[2357.4,0.42424],[2357.2,0.212],[2357.0,11.21479912]],[[2358.1,0.42413],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979495,[[2358.0,3.2078],[2357.5,2.1603],[2357.4,0.42424],[2357.2,0.212],[2357.0,10.11282]],[[2358.1,0.42413],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979692,[[2358.0,3.2078],[2357.5,2.1603],[2357.2,0.212],[2357.0,10.11282],[2356.6,5.30726206]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913979895,[[2358.0,3.2078],[2357.5,2.1603],[2357.4,0.42425],[2357.2,0.212],[2357.0,9.05201]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913980099,[[2358.0,3.2078],[2357.5,2.1603],[2357.4,0.42425],[2357.2,0.212],[2357.0,10.11281]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.43676056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913980295,[[2358.0,3.2078],[2357.5,2.58453],[2357.2,0.212],[2357.0,6.03081],[2356.9,4.07]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.43676056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913981491,[[2358.0,3.2078],[2357.5,2.1603],[2357.4,0.42424],[2357.2,0.212],[2357.0,6.03081]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.43676056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913981695,[[2358.0,3.2078],[2357.5,2.1603],[2357.2,0.212],[2357.0,6.03081],[2356.6,4.082]],[[2358.1,1.51853],[2358.2,1.06029],[2358.3,4.07],[2358.4,1.06019],[2358.6,5.43676056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913982199,[[2357.6,3.2078],[2357.5,2.1603],[2357.4,0.42425],[2357.2,0.212],[2357.0,6.03081]],[[2358.1,1.0944],[2358.2,1.06029],[2358.3,4.07],[2358.6,5.43676056],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913982395,[[2357.6,3.2078],[2357.5,2.1603],[2357.4,0.42425],[2357.0,6.03081],[2356.8,1.39308345]],[[2357.8,0.42419],[2358.1,2.15476],[2358.2,1.06029],[2358.3,4.07],[2358.6,9.51776056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913982602,[[2357.6,3.2078],[2357.5,2.1603],[2357.4,0.42425],[2357.0,6.03081],[2356.8,1.39308345]],[[2357.8,0.42419],[2358.1,2.15476],[2358.2,1.06029],[2358.3,7.2778],[2358.6,6.30996056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913982990,[[2357.6,3.2078],[2357.5,2.1603],[2357.3,1.41496],[2357.0,4.97001],[2356.8,1.39308345]],[[2358.1,1.0944],[2358.2,1.06029],[2358.3,7.2778],[2358.6,6.30996056],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983196,[[2357.6,3.2078],[2357.0,4.97001],[2356.8,1.39308345],[2356.7,1.10197912],[2356.0,13.93174346]],[[2358.0,1.06037],[2358.1,1.0944],[2358.2,1.06029],[2358.3,7.2778],[2358.6,6.30996056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983395,[[2357.6,3.2078],[2357.1,3.1208],[2357.0,4.97001],[2356.8,1.27291],[2356.7,4.07]],[[2358.0,1.06037],[2358.1,1.0944],[2358.2,1.06029],[2358.3,7.2778],[2358.6,6.30996056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983396,[[2357.6,3.2078],[2357.1,3.1208],[2357.0,4.97001],[2356.8,1.27291],[2356.7,4.07]],[[2357.7,0.4242],[2357.9,1.06042],[2358.0,5.1071],[2358.1,1.0944],[2358.2,1.06029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983599,[[2357.6,3.2078],[2357.1,3.1208],[2357.0,4.97001],[2356.8,0.212],[2356.7,4.07]],[[2357.7,0.4242],[2357.9,1.06042],[2358.0,5.1071],[2358.1,1.0944],[2358.6,5.22086056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983799,[[2357.3,3.2078],[2357.1,3.1208],[2357.0,4.97001],[2356.8,0.212],[2356.5,0.11691813]],[[2357.7,8.3116],[2357.9,3.2078],[2358.0,2.6491],[2358.1,1.0944],[2358.4,2.12044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913983999,[[2357.3,3.2078],[2357.1,2.0795],[2357.0,4.97001],[2356.4,5.13106],[2356.3,1.31397912]],[[2357.4,0.42425],[2357.6,1.0606],[2357.7,4.07],[2357.9,4.26823],[2358.0,2.6491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913984207,[[2357.1,2.0795],[2357.0,8.17781],[2356.6,1.0413],[2356.4,5.13106],[2356.3,0.212]],[[2357.6,3.2078],[2357.7,4.07],[2357.9,42.06878808],[2358.0,3.6527],[2358.6,4.20166056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913984505,[[2357.1,1.0423],[2357.0,8.17781],[2356.6,1.0413],[2356.4,5.13106],[2356.3,0.212]],[[2357.6,3.2078],[2357.7,5.13054],[2357.9,41.86043],[2358.0,3.6527],[2358.2,2.12061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913984705,[[2357.1,1.0423],[2357.0,8.60212],[2356.7,1.0372],[2356.6,2.10229],[2356.4,5.13106]],[[2357.4,0.42426],[2357.6,3.2078],[2357.7,5.13054],[2357.9,41.86043],[2358.0,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913984896,[[2357.1,1.0423],[2357.0,8.17781],[2356.9,0.42434],[2356.7,1.0372],[2356.6,1.0413]],[[2357.3,0.42428],[2357.6,4.26837],[2357.7,4.07],[2357.9,41.86043],[2358.0,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913985100,[[2357.1,1.0423],[2357.0,8.17781],[2356.8,0.42435],[2356.7,1.0372],[2356.6,1.0413]],[[2357.3,0.42428],[2357.6,4.26837],[2357.7,4.07],[2357.9,41.86043],[2358.0,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913985402,[[2357.1,1.0423],[2357.0,8.17781],[2356.8,0.42435],[2356.7,1.0372],[2356.6,1.0413]],[[2357.5,0.42424],[2357.6,3.2078],[2357.7,4.07],[2357.8,1.0605],[2357.9,41.01650845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913985706,[[2357.1,1.0423],[2357.0,8.17781],[2356.7,1.0372],[2356.6,1.0413],[2356.1,3.43402172]],[[2357.6,3.2078],[2357.7,4.07],[2357.8,1.0605],[2357.9,40.8],[2359.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913985899,[[2357.1,1.0423],[2357.0,8.17781],[2356.8,1.0609],[2356.7,1.0372],[2356.6,1.0413]],[[2357.9,40.8],[2359.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913985900,[[2357.1,1.0423],[2357.0,8.17781],[2356.8,1.0609],[2356.7,1.0372],[2356.6,2.10229]],[[2357.9,41.86045],[2358.0,8.78308],[2358.1,1.0944],[2358.2,3.2078],[2358.5,2.12033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913986210,[[2357.3,3.2078],[2357.2,1.0345],[2357.1,1.0423],[2357.0,4.97001],[2356.8,1.0609]],[[2357.9,1.06045],[2358.0,6.7191],[2358.1,1.0944],[2358.2,4.26809],[2358.5,2.12033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913986403,[[2357.3,3.63207],[2357.2,1.0345],[2357.1,1.0423],[2357.0,4.97001],[2356.8,1.0609]],[[2357.7,0.42421],[2357.9,1.06045],[2358.0,6.7191],[2358.1,1.0944],[2358.2,4.26809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913986706,[[2357.3,4.71427],[2357.2,1.0345],[2357.1,1.0423],[2357.0,4.97001],[2356.8,1.0609]],[[2357.7,0.42421],[2357.9,1.06045],[2358.0,6.7191],[2358.1,1.0944],[2358.2,4.26809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913986904,[[2357.3,8.5316],[2357.2,1.0345],[2357.1,1.0423],[2357.0,4.97001],[2356.6,0.212]],[[2358.0,2.6491],[2358.1,1.0944],[2358.2,3.2078],[2358.3,4.07],[2358.4,2.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913987199,[[2357.3,8.5316],[2357.2,1.0345],[2357.1,1.0423],[2357.0,4.97001],[2356.6,0.212]],[[2358.4,2.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913987200,[[2357.9,3.2078],[2357.3,1.0822],[2357.2,5.1045],[2357.1,1.0423],[2357.0,6.58201]],[[2358.5,7.2778],[2359.0,40.8],[2359.1,4.50679213],[2359.5,6.937],[2359.7,9.17900942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913987408,[[2358.0,0.9972],[2357.9,3.2078],[2357.3,1.0822],[2357.2,6.37722],[2357.0,5.08822479]],[[2358.1,0.42413],[2358.5,5.13017],[2358.7,2.6032],[2358.8,3.2078],[2358.9,1.12870413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913987597,[[2357.9,3.2078],[2357.3,1.0822],[2357.2,2.30722],[2357.0,11.83101479],[2356.7,7.30585912]],[[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032],[2358.9,0.12130413],[2359.0,48.07419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913987804,[[2357.9,3.2078],[2357.6,0.42422],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.30722]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913988001,[[2357.9,3.2078],[2357.7,0.42419],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.1,0.42414],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913988315,[[2357.9,3.2078],[2357.7,0.42419],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913988609,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522],[2356.3,9.11526]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913988801,[[2357.9,3.2078],[2357.7,0.4242],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913989202,[[2357.9,3.2078],[2357.6,0.42421],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913989402,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913989403,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522],[2356.6,2.21624414]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913989607,[[2357.9,3.2078],[2357.5,0.42423],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913989806,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522],[2356.3,9.11526]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913990004,[[2357.9,3.2078],[2357.6,0.42422],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913990310,[[2357.9,3.2078],[2357.5,0.42423],[2357.4,0.9972],[2357.3,1.0822],[2357.2,1.0345]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913990908,[[2357.9,3.2078],[2357.6,0.42422],[2357.4,0.9972],[2357.3,1.0822],[2357.2,1.0345]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913991301,[[2357.9,3.2078],[2357.6,0.42422],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913991496,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,2.09522],[2356.2,3.32474346]],[[2358.0,0.42415],[2358.2,1.06028],[2358.4,1.0074],[2358.5,8.33797],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913991706,[[2357.9,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,1.0345],[2357.0,6.0308]],[[2358.0,0.42415],[2358.2,5.13028],[2358.4,1.0074],[2358.5,3.2078],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992007,[[2357.4,1.42145],[2357.3,1.0822],[2357.2,4.2423],[2357.0,6.0308],[2356.8,1.06088]],[[2357.8,0.42419],[2358.1,1.06037],[2358.2,8.33808],[2358.4,1.0074],[2358.7,2.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992209,[[2357.4,0.9972],[2357.3,1.0822],[2357.2,4.2423],[2357.0,6.0308],[2356.8,1.06088]],[[2358.1,1.0117],[2358.2,8.33808],[2358.4,6.082],[2358.7,1.612],[2358.8,9.05707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992413,[[2357.4,0.9972],[2357.3,1.0822],[2357.2,4.2423],[2357.0,4.97001],[2356.8,1.06088]],[[2358.1,1.0117],[2358.2,8.33808],[2358.4,6.082],[2358.7,1.612],[2358.8,9.05707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992414,[[2357.4,0.9972],[2357.3,1.0822],[2357.2,4.2423],[2357.0,4.97001],[2356.8,1.06088]],[[2357.6,0.42422],[2358.0,1.0604],[2358.1,1.0117],[2358.2,7.2778],[2358.4,6.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992616,[[2357.4,0.9972],[2357.3,1.50647],[2357.2,4.2423],[2357.0,4.97001],[2356.8,1.06088]],[[2357.9,5.13045],[2358.1,1.0117],[2358.2,3.2078],[2358.4,6.082],[2359.3,15.22059493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913992908,[[2357.5,3.2078],[2357.4,0.9972],[2357.3,1.50646],[2357.2,1.0345],[2357.0,6.03081]],[[2357.7,0.42421],[2357.9,5.13045],[2358.1,1.0117],[2358.2,4.26809],[2358.4,6.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913993299,[[2357.5,3.63203],[2357.4,0.9972],[2357.3,1.0822],[2357.2,1.0345],[2357.0,6.03081]],[[2357.8,0.42419],[2358.1,2.07206],[2358.2,8.33809],[2358.4,6.082],[2359.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913993507,[[2357.5,3.2078],[2357.4,0.9972],[2357.3,1.0822],[2357.2,1.0345],[2357.0,4.97001]],[[2358.2,4.07],[2358.4,5.0884],[2358.6,3.2078],[2359.3,10.943],[2370.6,5.16651582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913993804,[[2357.9,0.42416],[2357.8,3.2078],[2357.4,2.05783],[2357.3,2.14287],[2357.2,5.1045]],[[2358.2,4.07],[2358.4,5.0884],[2358.6,3.2078],[2359.3,10.943],[2370.6,5.16651582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913993805,[[2357.9,0.42416],[2357.8,3.2078],[2357.4,2.05783],[2357.3,2.14287],[2357.2,5.1045]],[[2358.2,0.42412],[2358.4,5.0884],[2358.5,6.14188],[2358.6,4.26792],[2358.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994001,[[2358.0,0.9935],[2357.9,0.42416],[2357.8,3.2078],[2357.4,1.06063],[2357.3,2.14287]],[[2358.3,0.42411],[2358.4,1.0074],[2358.5,6.14188],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994206,[[2358.0,0.9935],[2357.9,1.43386],[2357.8,3.2078],[2357.4,1.06063],[2357.3,1.06067]],[[2358.3,0.42411],[2358.4,1.0074],[2358.5,6.14188],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994411,[[2358.0,0.9935],[2357.9,1.0097],[2357.8,3.63197],[2357.4,1.06063],[2357.3,1.06067]],[[2358.4,1.0074],[2358.5,6.14188],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994412,[[2358.0,0.9935],[2357.9,1.0097],[2357.8,3.63197],[2357.4,1.06063],[2357.3,1.06067]],[[2358.2,0.42412],[2358.4,1.0074],[2358.5,6.14188],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994610,[[2358.0,0.9935],[2357.9,1.0097],[2357.8,3.2078],[2357.7,0.42419],[2357.4,1.06063]],[[2358.1,0.42413],[2358.4,2.06761],[2358.5,5.0817],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994815,[[2357.8,3.2078],[2357.7,0.42419],[2357.4,1.06063]],[[2358.1,0.42413],[2358.4,2.06761],[2358.5,5.0817],[2358.6,4.26792],[2358.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913994816,[[2357.5,3.63203],[2357.2,1.0345],[2357.1,1.06076],[2357.0,5.18201],[2356.9,6.78397912]],[[2357.9,0.42416],[2358.2,5.13031],[2358.4,1.0074],[2358.5,2.07189],[2358.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913995115,[[2357.5,4.70943],[2357.3,1.0097],[2357.2,1.0345],[2357.1,1.06076],[2357.0,4.97001]],[[2358.2,4.07],[2358.4,1.0074],[2358.5,1.0117],[2358.6,3.2078],[2359.0,54.03191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913995415,[[2357.5,4.2852],[2357.3,1.43397],[2357.2,1.0345],[2357.0,4.97001],[2356.9,1.06083]],[[2357.6,0.42422],[2357.9,4.07],[2358.0,1.06039],[2358.2,1.06032],[2358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913995614,[[2357.2,4.2423],[2357.0,4.97001],[2356.7,0.212],[2356.6,1.10197912],[2356.5,1.06101]],[[2357.8,1.06048],[2357.9,4.07],[2358.0,4.8198],[2358.3,4.081],[2358.4,8.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913995818,[[2357.2,3.2078],[2357.0,7.05711],[2356.7,1.06094],[2356.5,1.06101],[2356.4,4.282]],[[2357.5,0.42425],[2357.6,4.07],[2357.7,1.06051],[2357.8,2.0325],[2357.9,1.06044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913996031,[[2357.2,3.2078],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094],[2356.5,1.06101]],[[2357.5,0.42425],[2357.6,4.07],[2357.7,1.06051],[2357.8,2.0325],[2357.9,1.06044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913996318,[[2357.2,3.2078],[2357.1,0.4243],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094]],[[2357.4,0.42426],[2357.6,4.07],[2357.7,1.06051],[2357.8,2.0325],[2357.9,1.06044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913996612,[[2357.2,3.2078],[2357.0,7.48143],[2356.8,0.9911],[2356.2,3.26052942],[2356.0,8.42074414]],[[2357.3,0.42427],[2357.6,4.07],[2357.8,2.0325],[2357.9,1.06044],[2358.4,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913996812,[[2357.2,3.2078],[2357.0,7.48143],[2356.8,0.9911],[2356.3,0.11982441],[2356.2,2.71397912]],[[2357.6,5.13057],[2357.8,2.0325],[2357.9,1.06044],[2358.2,2.23930523],[2358.4,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913997012,[[2357.2,3.2078],[2357.1,0.4243],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094]],[[2357.4,0.42426],[2357.6,5.13057],[2357.8,2.0325],[2357.9,1.06044],[2358.2,2.23930523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913997212,[[2357.2,3.2078],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094],[2356.1,2.21624414]],[[2357.8,2.0325],[2357.9,4.07],[2358.0,1.612],[2358.3,7.2888],[2358.9,7.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913997414,[[2357.2,3.63208],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094],[2356.4,5.38397912]],[[2357.5,0.42424],[2357.8,3.09298],[2357.9,4.07],[2358.0,1.612],[2358.1,2.11177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913997714,[[2357.2,3.2078],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094],[2356.4,5.38397912]],[[2357.8,3.09298],[2357.9,4.07],[2358.0,4.8198],[2358.1,1.0514],[2358.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913997918,[[2357.2,3.2078],[2357.0,7.05711],[2356.8,0.9911],[2356.7,1.06094],[2356.4,6.99597912]],[[2357.8,2.0325],[2357.9,4.07],[2358.0,5.88018],[2358.1,1.0514],[2358.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913998106,[[2357.6,0.42421],[2357.5,3.2078],[2357.2,5.30231],[2357.0,8.11792],[2356.9,4.07]],[[2358.0,0.42416],[2358.1,1.06035],[2358.2,5.682],[2358.3,4.081],[2358.4,4.26801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913998310,[[2357.8,3.2078],[2357.2,5.30231],[2357.0,8.11792],[2356.9,4.07]],[[2358.0,0.42416],[2358.2,5.682],[2358.3,4.081],[2358.4,4.26801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913998311,[[2357.8,3.2078],[2357.7,1.448],[2357.3,1.06067],[2357.2,1.06071],[2357.0,5.97971]],[[2358.0,0.42415],[2358.2,5.682],[2358.3,2.05468],[2358.4,3.2078],[2358.6,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913998612,[[2357.8,3.2078],[2357.7,1.0238],[2357.6,1.48981],[2357.2,1.06071],[2357.0,7.04051]],[[2358.0,0.42415],[2358.2,5.682],[2358.3,2.05468],[2358.4,3.2078],[2358.6,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913998815,[[2357.8,3.2078],[2357.7,1.0238],[2357.6,1.48981],[2357.2,1.06071],[2357.0,7.04051]],[[2358.0,0.42415],[2358.2,5.682],[2358.3,2.05468],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999015,[[2357.8,3.2078],[2357.7,2.0311],[2357.6,1.48981],[2357.2,1.06071],[2357.0,6.03081]],[[2358.0,0.42415],[2358.2,5.682],[2358.3,2.05468],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999218,[[2357.8,3.2078],[2357.7,2.0311],[2357.6,1.48981],[2357.2,1.06071],[2357.0,6.03081]],[[2358.2,5.682],[2358.3,2.05468],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999219,[[2357.8,3.2078],[2357.7,2.0311],[2357.6,1.48981],[2357.2,1.06071],[2357.0,6.03081]],[[2358.2,6.10611],[2358.3,0.9944],[2358.5,1.06017],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999515,[[2357.8,3.2078],[2357.7,2.0311],[2357.6,1.48981],[2357.2,1.06071],[2357.0,6.03081]],[[2358.2,6.10611],[2358.3,0.9944],[2358.4,3.2078],[2358.5,1.06017],[2358.6,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999721,[[2357.7,1.0238],[2357.4,0.42424],[2357.3,3.2078],[2357.0,6.03081],[2356.9,0.212]],[[2358.0,0.42415],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078],[2358.6,2.07901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913999911,[[2357.7,1.0238],[2357.4,0.42424],[2357.3,4.2151],[2357.1,1.0656],[2357.0,6.03081]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914000107,[[2357.7,1.0238],[2357.5,0.42423],[2357.3,4.2151],[2357.1,2.12636],[2357.0,6.03081]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914000415,[[2357.7,1.0238],[2357.6,3.2078],[2357.5,0.42423],[2357.3,1.0073],[2357.1,2.12636]],[[2357.9,2.3483],[2358.2,6.10613],[2358.3,2.05466],[2358.4,3.2078],[2359.7,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914000716,[[2357.7,1.0238],[2357.6,3.63201],[2357.3,1.0073],[2357.2,1.06072],[2357.1,1.0656]],[[2357.9,2.3483],[2358.2,6.10613],[2358.3,2.05466],[2358.4,3.2078],[2359.7,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914000717,[[2357.7,1.0238],[2357.6,3.63201],[2357.3,1.0073],[2357.2,1.06072],[2357.1,1.0656]],[[2357.9,2.3483],[2358.2,5.682],[2358.3,0.9944],[2358.4,3.2078],[2358.5,1.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914000926,[[2357.7,1.0238],[2357.6,3.63201],[2357.3,1.0073],[2357.2,1.06072],[2357.1,1.0656]],[[2357.9,2.3483],[2358.2,5.682],[2358.3,1.4185],[2358.4,3.2078],[2358.5,1.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914001509,[[2357.7,1.0238],[2357.6,3.63201],[2357.3,1.0073],[2357.2,1.06072],[2357.1,1.0656]],[[2357.9,2.3483],[2358.2,6.10611],[2358.3,0.9944],[2358.4,3.2078],[2358.5,1.06017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914002122,[[2357.7,1.0238],[2357.6,3.2078],[2357.3,1.0073],[2357.2,1.06072],[2357.1,1.0656]],[[2357.9,2.3483],[2358.2,5.682],[2358.3,0.9944],[2358.4,3.2078],[2359.0,44.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914002416,[[2357.7,2.0375],[2357.6,3.2078],[2357.4,1.06062],[2357.2,1.06072],[2357.1,2.12155]],[[2357.9,2.3483],[2358.2,5.682],[2358.3,0.9944],[2359.0,44.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914002417,[[2357.7,2.0375],[2357.6,3.2078],[2357.4,1.06062],[2357.2,1.06072],[2357.1,2.12155]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914002609,[[2357.7,2.4617],[2357.6,3.2078],[2357.4,1.06062],[2357.2,1.06072],[2357.1,1.10197912]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,0.42408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914002810,[[2357.7,6.7033],[2357.6,3.2078],[2357.4,1.06062],[2357.2,1.06072],[2357.1,1.10197912]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,0.42408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914003014,[[2357.7,6.7033],[2357.6,3.2078],[2357.4,1.06062],[2357.2,1.06072],[2357.1,1.10197912]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.5,4.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914003216,[[2357.7,6.7033],[2357.6,3.2078],[2357.4,1.06062],[2357.2,2.16269912],[2357.1,1.64852942]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.5,4.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914003416,[[2357.7,6.7033],[2357.6,3.2078],[2357.4,1.06062],[2357.2,2.16269912],[2357.1,1.64852942]],[[2357.8,0.46992],[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914003915,[[2357.8,0.42418],[2357.7,6.2791],[2357.6,3.2078],[2357.5,1.06056],[2357.4,1.06062]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,0.42408],[2358.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914004419,[[2357.8,0.42418],[2357.7,6.2791],[2357.6,3.2078],[2357.4,1.06062]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914004420,[[2357.8,4.66498],[2357.7,2.0375],[2357.6,3.2078],[2357.4,1.06062],[2357.3,1.10197912]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,1.41849],[2358.5,4.07],[2359.7,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914004723,[[2357.8,4.66498],[2357.7,2.0375],[2357.6,3.2078],[2357.4,1.06062],[2357.3,1.10197912]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,1.41849],[2358.5,4.07],[2358.8,5.14105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914004917,[[2357.8,4.66498],[2357.7,2.0375],[2357.6,3.2078],[2357.4,1.06062],[2357.3,1.10197912]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,1.4185],[2358.5,5.13016],[2358.6,1.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914005215,[[2357.8,4.66498],[2357.7,2.0375],[2357.6,3.2078],[2357.5,1.06058],[2357.4,2.16259912]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,1.4185],[2358.5,5.13016],[2358.6,1.0189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914005825,[[2357.7,3.47049],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,1.06072]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914006020,[[2357.7,3.47049],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,3.27696414]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914006423,[[2357.7,3.0463],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,2.21624414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914006624,[[2357.7,3.47049],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,2.21624414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021],[2359.4,5.11341449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914006928,[[2357.7,3.0463],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,2.21624414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914007125,[[2357.7,3.0463],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.1,3.27702414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,1.06021],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914007315,[[2357.7,3.0463],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.70919942],[2357.2,2.21624414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,2.05466],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914007622,[[2357.7,1.0238],[2357.6,3.2078],[2357.5,1.10197912],[2357.4,1.64852942],[2357.2,3.27696414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,2.05466],[2358.6,2.07901],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914007623,[[2357.7,1.0238],[2357.6,3.2078],[2357.5,1.10197912],[2357.4,1.64852942],[2357.2,3.27696414]],[[2357.9,2.3483],[2358.2,6.7423],[2358.3,2.05466],[2358.6,1.0189],[2358.7,4.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914007829,[[2357.7,1.44799],[2357.6,3.2078],[2357.3,4.21364912],[2357.2,2.70924942],[2357.1,2.21624414]],[[2357.9,2.3483],[2358.1,0.42413],[2358.2,5.682],[2358.3,0.9944],[2358.4,1.06023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914008123,[[2357.7,1.0238],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,2.051],[2357.2,2.70924942]],[[2357.9,2.3483],[2358.2,5.682],[2358.3,0.9944],[2358.4,3.2078],[2358.7,1.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914008318,[[2357.7,1.0238],[2357.6,3.63201],[2357.3,3.15297912],[2357.2,2.70924942],[2357.0,12.32906414]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914008516,[[2357.7,1.0238],[2357.6,3.2078],[2357.5,0.42422],[2357.3,3.15297912],[2357.2,2.70924942]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914008715,[[2357.7,1.0238],[2357.6,3.63202],[2357.3,3.15297912],[2357.2,2.70924942],[2357.1,2.21624414]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914008919,[[2357.7,1.0238],[2357.6,3.63202],[2357.4,1.10197912],[2357.3,3.69952942],[2357.2,1.06072]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914009123,[[2357.7,1.0238],[2357.6,3.63202],[2357.4,1.10197912],[2357.3,3.69952942],[2357.2,3.27696414]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914009514,[[2357.7,1.0238],[2357.6,3.63202],[2357.5,1.10197912],[2357.4,1.64852942],[2357.3,2.051]],[[2357.9,2.3483],[2358.0,0.42416],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914009720,[[2357.7,1.0238],[2357.6,3.63202],[2357.4,1.10197912],[2357.3,3.69952942],[2357.0,12.88308122]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914010116,[[2357.7,1.0238],[2357.6,3.63202],[2357.4,1.10197912],[2357.3,3.69952942],[2357.1,2.77026122]],[[2357.9,2.3483],[2358.1,0.42414],[2358.2,5.682],[2358.3,2.05466],[2358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011028,[[2357.7,1.0238],[2357.6,3.2078],[2357.4,1.10197912],[2357.3,4.76019942],[2357.1,2.77026122]],[[2357.9,2.3483],[2358.2,6.10612],[2358.3,0.9944],[2358.4,3.2078],[2358.7,2.13809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011213,[[2357.8,0.42418],[2357.7,1.0238],[2357.6,4.30977912],[2357.5,2.70910942],[2357.3,4.26724414]],[[2357.9,2.3483],[2358.2,1.612],[2358.3,0.9944],[2358.4,3.2078],[2358.5,4.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011418,[[2357.8,0.42418],[2357.7,1.0238],[2357.6,4.30977912],[2357.5,2.70910942],[2357.3,4.26724414]],[[2358.5,4.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011419,[[2357.8,5.34357912],[2357.7,8.67232942],[2357.6,3.2078],[2357.5,6.28624414],[2357.4,2.77026122]],[[2358.6,1.0189],[2358.9,3.2078],[2359.1,8.151],[2359.2,6.937],[2359.3,10.75600942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011618,[[2358.4,3.2078],[2358.2,1.10197912],[2358.1,2.70884942],[2357.9,12.12874994],[2357.8,6.84026122]],[[2358.9,1.0337],[2359.1,0.9966],[2359.4,12.9358],[2359.6,5.11341449],[2359.7,11.21459493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914011814,[[2359.0,0.42396],[2358.7,3.2078],[2358.5,3.81065854],[2358.4,4.07],[2358.3,2.21624414]],[[2359.3,1.0509],[2359.4,4.081],[2359.6,0.42387],[2359.7,12.0036],[2359.9,1.05956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012024,[[2359.1,3.2078],[2358.7,2.16200912],[2358.6,1.64852942],[2358.5,9.90915309],[2358.4,10.92226122]],[[2359.7,1.0337],[2359.9,4.07],[2360.0,2.6279],[2360.1,4.26726],[2360.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012222,[[2359.4,3.63169],[2359.0,5.17197912],[2358.8,3.27622414],[2358.7,5.47882064],[2358.5,6.84630994]],[[2360.0,3.05169],[2360.1,0.9966],[2360.2,8.151],[2360.4,4.26712],[2360.5,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012427,[[2359.4,3.63169],[2359.1,1.10197912],[2359.0,5.71852942],[2358.9,2.21624414],[2358.8,3.83024122]],[[2360.0,3.05169],[2360.1,0.9966],[2360.2,8.151],[2360.4,4.26712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012428,[[2359.4,3.63169],[2359.1,1.10197912],[2359.0,5.71852942],[2358.9,2.21624414],[2358.8,3.83024122]],[[2360.0,3.0517],[2360.1,2.014],[2360.2,8.151],[2360.4,4.26712],[2360.6,7.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012628,[[2359.4,3.2078],[2359.3,0.4239],[2359.1,0.9971],[2359.0,6.82050854],[2358.8,3.27622414]],[[2360.0,3.0517],[2360.1,2.014],[2360.2,8.151],[2360.4,4.26712],[2360.6,7.99622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012629,[[2359.4,3.2078],[2359.3,0.4239],[2359.1,0.9971],[2359.0,6.82050854],[2358.8,3.27622414]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914012937,[[2359.4,3.2078],[2359.3,0.4239],[2359.1,2.09907912],[2359.0,5.71852942],[2358.8,3.27622414]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914013231,[[2359.4,3.2078],[2359.3,0.4239],[2359.1,2.09907912],[2359.0,4.07],[2358.9,1.64852942]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914013431,[[2359.4,3.2078],[2359.2,0.42392],[2359.1,0.9971],[2359.0,5.17197912],[2358.9,1.64852942]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914013628,[[2359.4,3.2078],[2359.3,0.42391],[2359.1,0.9971],[2359.0,4.07],[2358.9,1.10197912]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914013629,[[2359.4,3.2078],[2359.3,0.42391],[2359.1,0.9971],[2359.0,4.07],[2358.9,1.10197912]],[[2359.9,2.33062],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914013827,[[2359.4,3.2078],[2359.3,0.42391],[2359.1,0.9971],[2359.0,5.17197912],[2358.6,2.77026122]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914014127,[[2359.4,3.2078],[2359.3,0.42391],[2359.1,0.9971],[2359.0,5.17197912],[2358.9,1.64852942]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914014426,[[2359.4,3.2078],[2359.1,0.9971],[2359.0,5.17197912],[2358.9,1.64852942],[2358.8,2.64023414]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914014628,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2359.0,4.07],[2358.9,2.63855912]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914014930,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2359.0,4.07],[2358.9,2.21457912]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2360.3,1.05938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914015425,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2359.0,4.07],[2358.9,2.63855912]],[[2359.9,2.33061],[2360.0,2.6279],[2360.1,2.014],[2360.2,9.21041],[2360.6,8.1178009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914015620,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2359.0,4.07],[2358.9,1.1126]],[[2359.8,0.42383],[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,9.21041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914015817,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,1.10197912]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,9.21041],[2362.1,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914016027,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.53658],[2358.8,1.10197912]],[[2359.9,2.33062],[2360.0,2.6279],[2360.1,2.014],[2360.2,9.21041],[2362.1,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914016325,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,1.10197912]],[[2359.9,2.33062],[2360.0,2.6279],[2360.1,2.014],[2360.2,9.21041],[2362.1,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914016527,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,2.014],[2360.2,8.151],[2361.4,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914016827,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.7,0.42385],[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914017015,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.8,0.42383],[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914017524,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.53658],[2358.7,4.282]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151],[2361.3,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914017825,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.42399]],[[2359.8,0.42383],[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914018831,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.42399]],[[2359.7,0.42384],[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914020026,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.42399]],[[2359.7,0.42385],[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914020227,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2357.9,3.32474346]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151],[2383.7,6.21950228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914020433,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.4,5.94183139]],[[2359.9,1.9068],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151],[2360.4,3.41797746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914020629,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.6,0.42386],[2359.9,1.9068],[2360.0,3.68741],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914021026,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.7,0.42385],[2359.9,1.9068],[2360.0,3.68741],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914021227,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.9,1.9068],[2360.0,3.68741],[2360.1,3.07347],[2360.2,8.151],[2363.6,89.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914021433,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.8,0.424]],[[2359.6,0.42387],[2359.9,1.9068],[2360.0,3.68741],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914021730,[[2359.4,3.2078],[2359.2,1.0254],[2359.1,0.9971],[2358.9,1.1126],[2358.7,4.706]],[[2359.6,0.42387],[2359.9,2.96635],[2360.0,2.6279],[2360.1,3.07347],[2360.2,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914021932,[[2358.8,3.2078],[2358.7,0.212],[2358.4,4.082],[2358.2,5.17197912],[2358.1,1.64852942]],[[2359.5,4.2384],[2359.6,4.07],[2359.8,4.26737],[2359.9,1.9068],[2360.0,2.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022127,[[2358.8,3.2078],[2358.6,1.0945],[2358.4,2.1462],[2358.2,4.49411],[2358.1,5.39597912]],[[2359.0,0.42398],[2359.3,1.05979],[2359.4,5.1424],[2359.5,1.0701],[2359.6,1.05966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022323,[[2358.3,3.2078],[2357.9,4.282],[2357.8,2.75050854],[2357.6,6.29824414],[2357.5,3.83083122]],[[2359.1,5.12991],[2359.3,1.05979],[2359.4,1.0724],[2359.5,5.3283],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022524,[[2358.3,3.2078],[2358.2,1.0945],[2358.0,1.0755],[2357.9,1.0707],[2357.8,0.212]],[[2359.3,1.05979],[2359.4,1.0724],[2359.5,5.3283],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022525,[[2358.3,3.2078],[2358.2,1.0945],[2358.0,1.0755],[2357.9,1.0707],[2357.8,0.212]],[[2358.8,4.07],[2358.9,1.06],[2359.2,3.2078],[2359.3,1.576],[2359.4,5.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022725,[[2358.3,3.2078],[2358.2,1.0945],[2358.0,1.0755],[2357.9,1.0707],[2357.6,8.57621]],[[2358.8,4.07],[2358.9,1.06],[2359.2,3.2078],[2359.3,1.576],[2359.4,5.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914022726,[[2358.3,3.2078],[2358.2,1.0945],[2358.0,1.0755],[2357.9,1.0707],[2357.6,8.57621]],[[2358.4,0.42407],[2358.7,1.0701],[2358.8,5.13004],[2358.9,1.06],[2359.2,3.4176802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914023020,[[2358.3,3.2078],[2358.0,1.0755],[2357.6,4.082],[2357.3,12.16497912],[2357.2,1.85883418]],[[2358.4,0.42407],[2358.7,1.0701],[2358.8,4.07],[2358.9,1.06],[2359.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914023225,[[2358.3,3.2078],[2357.7,1.0945],[2357.5,1.2827],[2357.4,0.42425],[2357.3,4.07]],[[2358.4,0.42407],[2358.7,3.20259],[2358.8,4.07],[2358.9,1.06],[2359.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914023529,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.3,4.07]],[[2358.4,0.42407],[2358.6,40.8],[2358.7,3.20259],[2358.8,5.1204],[2358.9,4.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914023728,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.3,4.07]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,44.0078],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914023931,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.4,0.42425]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914024129,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.3,4.49426]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914024442,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.4,0.42425]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914024443,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.4,0.42425]],[[2358.4,4.66407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914024622,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.1,1.69417406]],[[2358.4,4.66407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914024623,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.2827],[2357.1,1.69417406]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025134,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,1.0755],[2357.5,1.70693],[2357.1,1.69417406]],[[2358.4,0.42407],[2358.5,4.07],[2358.6,45.5838],[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025328,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,5.1455],[2357.5,1.2827],[2357.3,0.21744387]],[[2358.7,3.20259],[2358.8,1.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025329,[[2358.3,3.2078],[2357.7,1.0945],[2357.6,5.1455],[2357.5,1.2827],[2357.3,0.21744387]],[[2358.7,2.1425],[2358.8,1.0504],[2359.0,3.2078],[2359.1,9.21092],[2360.1,7.02034449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025533,[[2358.6,3.2078],[2358.1,0.42412],[2357.9,4.07],[2357.7,1.0945],[2357.6,2.13602]],[[2359.1,4.081],[2359.3,5.646],[2359.4,4.26757],[2359.6,1.05967],[2360.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025833,[[2358.6,3.2078],[2358.2,4.4941],[2357.8,8.28616347],[2357.7,1.0945],[2357.6,6.21802]],[[2359.1,4.081],[2359.3,5.646],[2359.4,4.26757],[2359.6,1.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914025834,[[2358.6,3.2078],[2358.2,4.4941],[2357.8,8.28616347],[2357.7,1.0945],[2357.6,6.21802]],[[2359.1,0.42396],[2359.3,5.646],[2359.4,4.26757],[2359.5,7.2956],[2359.6,1.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026028,[[2358.6,3.2078],[2358.3,0.42408],[2358.2,4.07],[2357.8,8.28616347],[2357.7,1.0945]],[[2359.3,5.646],[2359.4,4.26757],[2359.5,7.2956],[2359.6,1.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026029,[[2358.6,3.2078],[2358.3,0.42408],[2358.2,4.07],[2357.8,8.28616347],[2357.7,1.0945]],[[2359.2,0.42394],[2359.3,1.576],[2359.4,3.2078],[2359.5,7.2956],[2359.6,5.12967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026225,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.58488],[2358.2,4.07],[2357.8,2.84846]],[[2359.2,0.42394],[2359.3,1.576],[2359.4,3.2078],[2359.5,7.2956],[2359.6,5.24871807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026424,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.2,4.07],[2357.8,6.91846]],[[2359.3,1.576],[2359.4,3.2078],[2359.5,7.2956],[2359.6,5.12967],[2359.9,1.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026624,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42412],[2357.8,4.282]],[[2359.3,6.70583],[2359.4,3.2078],[2359.5,7.2956],[2359.6,5.12967],[2359.9,1.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026625,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42412],[2357.8,4.282]],[[2359.3,6.70583],[2359.4,3.2078],[2359.5,7.2956],[2359.6,1.05967],[2359.9,1.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914026835,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42412],[2357.8,4.282]],[[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2359.6,1.05967],[2359.7,7.05578672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914027132,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2357.8,4.282]],[[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2359.6,1.05967],[2359.7,7.05578672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914027133,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.0,0.42414],[2357.9,1.576]],[[2358.9,0.42399],[2359.2,1.05984],[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914027635,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2357.9,1.576],[2357.4,2.21624414]],[[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2360.7,14.88659493],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914027838,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.2,0.4241],[2357.9,1.576]],[[2359.3,5.646],[2359.4,4.26756],[2359.5,7.2956],[2360.7,14.88659493],[2383.1,20.17606416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914028037,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.2,0.4241],[2357.9,1.576]],[[2359.0,0.42397],[2359.3,5.646],[2359.4,4.26756],[2359.5,7.2956],[2360.7,14.88659493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914028629,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2357.9,1.576],[2357.7,1.22063516]],[[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2360.7,14.88659493],[2361.0,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914028827,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42411],[2357.9,1.576]],[[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2360.7,14.88659493],[2361.0,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914028828,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42411],[2357.9,1.576]],[[2358.9,0.42399],[2359.2,1.05984],[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914029032,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.2,0.42411],[2357.9,1.576]],[[2358.9,0.42399],[2359.2,1.05984],[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914029532,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.1,0.42412],[2352.9,4.27171441]],[[2359.2,1.05984],[2359.3,5.646],[2359.4,3.2078],[2359.5,7.2956],[2383.6,7.76007357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914029732,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.0,1.576],[2357.0,19.45268189]],[[2358.8,0.424],[2359.3,5.646],[2359.4,4.26755],[2359.5,7.2956],[2366.0,9.32670864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914029932,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.0,2.00014],[2357.4,1.06064]],[[2358.8,0.424],[2359.3,5.646],[2359.4,4.26755],[2359.5,7.2956],[2366.0,9.32670864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914029933,[[2358.7,1.0357],[2358.6,3.2078],[2358.3,2.1608],[2358.0,2.00014],[2357.4,1.06064]],[[2358.8,0.424],[2359.1,1.05991],[2359.3,5.646],[2359.4,4.26755],[2359.5,7.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914030144,[[2358.7,5.2749],[2358.6,3.2078],[2358.3,2.1608],[2358.0,2.00014],[2357.4,1.06064]],[[2358.8,0.424],[2359.1,1.05991],[2359.3,5.646],[2359.4,4.26755],[2359.5,7.2956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914030532,[[2358.6,3.2078],[2358.3,1.1122],[2357.9,0.42416],[2357.7,1.10197912],[2357.6,5.73052942]],[[2358.7,0.42402],[2358.9,1.05999],[2359.1,1.05991],[2359.3,5.646],[2359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914030834,[[2358.3,1.1122],[2357.6,5.73052942]],[[2359.3,5.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914030835,[[2358.3,3.2078],[2357.6,0.212],[2357.2,10.82997912],[2357.1,3.86477356],[2357.0,15.57401]],[[2358.4,0.42407],[2358.6,1.06012],[2358.8,8.33782],[2359.0,5.2662],[2359.2,2.33199104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914031026,[[2358.3,3.2078],[2357.6,2.14],[2357.3,1.66486],[2357.2,5.76610774],[2357.1,1.10197912]],[[2358.4,0.42407],[2358.6,2.14582],[2358.8,9.36272],[2359.0,1.027],[2359.2,2.11974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914031226,[[2357.9,3.2078],[2357.6,2.14],[2357.3,1.2406],[2357.2,4.49428],[2357.0,18.25198912]],[[2358.4,4.24],[2358.5,8.3048],[2358.6,3.72182],[2358.8,1.0249],[2358.9,0.21004517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914031431,[[2357.9,3.2078],[2357.6,2.14],[2357.3,1.0286],[2357.2,4.49428],[2357.0,17.36201]],[[2358.0,0.42416],[2358.3,1.06028],[2358.5,8.3048],[2358.6,3.72182],[2358.8,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914031626,[[2357.9,3.2078],[2357.6,2.14],[2357.3,1.0286],[2357.2,4.07],[2357.0,6.75801]],[[2358.5,8.3048],[2358.6,3.72182],[2358.8,1.0249],[2359.0,4.07],[2359.3,10.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914031832,[[2357.9,7.4486],[2357.8,0.42417],[2357.6,6.21],[2357.4,1.06062],[2357.3,1.0286]],[[2358.6,0.42405],[2358.8,3.2078],[2359.0,5.12994],[2359.2,1.05985],[2359.3,12.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032031,[[2357.9,7.4486],[2357.6,6.21],[2357.3,1.0286]],[[2358.8,3.2078],[2359.0,5.12994],[2359.3,12.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032032,[[2357.9,3.2078],[2357.6,6.21],[2357.3,1.0286],[2357.2,1.52372735],[2357.0,8.76225414]],[[2358.8,3.2078],[2359.0,5.12994],[2359.1,1.0857],[2359.3,12.18],[2359.4,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032234,[[2357.9,3.2078],[2357.7,0.4242],[2357.6,6.21],[2357.3,1.0286],[2357.2,2.58443735]],[[2358.5,0.42407],[2358.7,1.06006],[2358.8,3.2078],[2359.0,5.12994],[2359.1,1.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032529,[[2357.9,3.2078],[2357.6,6.21],[2357.3,1.0286],[2357.2,2.58443735]],[[2358.5,0.42407],[2358.7,1.06006],[2358.8,3.2078],[2359.0,5.12994],[2359.1,1.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032530,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.52286],[2357.2,1.31397912],[2357.0,7.67933942]],[[2358.1,0.42413],[2358.5,4.26798],[2358.6,1.0601],[2358.8,4.07],[2358.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032727,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.52286],[2357.0,6.28398912],[2356.9,1.64852942]],[[2358.5,4.26798],[2358.6,1.0601],[2358.8,4.07],[2358.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032728,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.52286],[2357.0,6.28398912],[2356.9,1.64852942]],[[2358.4,1.0857],[2358.5,3.2078],[2358.6,2.085],[2358.8,4.07],[2358.9,44.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914032933,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.0986],[2357.2,0.42428],[2357.0,6.75801]],[[2358.0,0.42415],[2358.3,1.06024],[2358.4,1.0857],[2358.5,3.2078],[2358.6,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914033130,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.0986],[2357.2,0.42428],[2357.0,6.75801]],[[2358.0,0.42415],[2358.3,1.06024],[2358.4,1.0857],[2358.5,3.2078],[2358.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914033326,[[2357.9,3.2078],[2357.6,2.14],[2357.3,5.0986],[2357.0,6.75801]],[[2358.5,3.2078],[2358.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914033327,[[2357.9,13.4486],[2357.6,2.14],[2357.3,5.0986],[2357.0,7.81881],[2356.8,5.85216939]],[[2358.5,3.2078],[2358.6,1.576],[2358.8,5.13005],[2359.3,12.72364],[2359.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914033540,[[2357.9,3.2078],[2357.6,6.21],[2357.3,2.08926],[2357.2,1.10197912],[2357.1,1.64852942]],[[2358.8,5.35355],[2358.9,4.081],[2359.1,6.6709],[2359.2,1.05988],[2359.3,10.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914033741,[[2357.9,3.2078],[2357.6,6.21],[2357.3,2.08926],[2357.2,2.37468912],[2357.1,1.64852942]],[[2358.6,0.42405],[2358.8,5.35355],[2358.9,4.081],[2359.1,6.6709],[2359.2,1.05988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914034033,[[2357.9,3.2078],[2357.6,6.21],[2357.4,1.06062],[2357.3,2.13057912],[2357.2,2.92123942]],[[2358.8,4.2935],[2358.9,4.081],[2359.1,47.4709],[2359.2,1.05988],[2359.7,7.26531874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914034237,[[2357.9,3.2078],[2357.7,0.42419],[2357.6,6.21],[2357.3,2.13057912],[2357.2,2.92123942]],[[2358.4,0.42408],[2358.8,5.35352],[2358.9,4.081],[2359.0,2.63594],[2359.1,5.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914034431,[[2357.9,3.2078],[2357.6,6.21],[2357.3,2.13057912],[2357.2,2.92123942],[2357.0,8.76225414]],[[2358.8,5.35352],[2358.9,4.081],[2359.0,3.64764],[2359.1,5.0949],[2380.3,26.12851446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914034636,[[2357.9,3.2078],[2357.8,0.42417],[2357.6,6.21],[2357.3,3.19123912],[2357.2,2.92123942]],[[2358.5,0.42406],[2358.8,5.35352],[2358.9,4.081],[2359.0,3.64764],[2359.1,5.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914034843,[[2357.9,3.2078],[2357.7,0.42419],[2357.6,6.21],[2357.3,3.19123912],[2357.2,3.04246614]],[[2358.5,0.42406],[2358.8,5.35352],[2358.9,4.081],[2359.0,3.64764],[2359.1,5.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035029,[[2357.9,3.2078],[2357.6,6.21],[2357.3,2.13057912],[2357.2,3.25856057],[2355.5,7.64938249]],[[2358.8,4.2935],[2358.9,4.081],[2359.0,3.64764],[2359.1,5.0949],[2359.7,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035229,[[2358.2,3.6319],[2358.1,4.07],[2357.7,2.63649],[2357.6,3.20053],[2357.4,5.18397912]],[[2358.9,0.42399],[2359.1,1.05991],[2359.7,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035230,[[2358.2,3.6319],[2358.1,4.07],[2357.7,2.63649],[2357.6,3.20053],[2357.4,5.18397912]],[[2358.9,0.42399],[2359.1,1.05991],[2359.4,4.26756],[2359.6,8.151],[2359.7,7.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035536,[[2358.5,3.2078],[2358.3,2.1689],[2358.1,4.07],[2357.7,8.07907056],[2357.6,1.06053]],[[2359.1,1.05991],[2359.4,4.26756],[2359.5,3.7058],[2359.6,8.151],[2359.7,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035740,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.49412],[2357.8,0.212]],[[2358.8,0.42402],[2359.1,1.05991],[2359.4,4.26756],[2359.5,3.7058],[2359.6,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914035935,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.49412],[2357.8,0.212]],[[2358.8,0.42402],[2359.1,1.05991],[2359.4,8.33756],[2359.5,3.7058],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914036130,[[2358.5,7.4478],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.49412],[2357.8,0.212]],[[2358.8,0.42402],[2359.1,1.05991],[2359.4,8.33756],[2359.5,3.7058],[2359.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914036341,[[2358.5,7.4478],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.07],[2357.8,0.212]],[[2359.1,1.05991],[2359.4,8.33756],[2359.5,3.7058],[2359.6,4.081],[2361.7,0.44278142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914036641,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.07],[2357.8,0.212]],[[2359.4,7.2778],[2359.5,3.7058],[2359.6,4.081],[2361.7,0.44278142],[2380.9,0.15403829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914036842,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.49412],[2357.8,0.212]],[[2358.9,0.424],[2359.1,1.05992],[2359.3,1.05979],[2359.4,7.2778],[2359.5,3.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037036,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.07],[2357.8,0.212]],[[2359.4,7.2778],[2359.5,3.7058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037037,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.07],[2357.8,0.212]],[[2359.4,7.2778],[2359.5,4.76551],[3414.0,25.0],[3417.5,0.97478901],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037237,[[2358.5,3.2078],[2358.3,2.1689],[2358.2,1.0363],[2358.1,4.07],[2357.8,0.212]],[[2359.2,1.05986],[2359.4,7.2778],[2359.5,3.7058],[2360.5,21.18568],[2360.6,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037542,[[2358.3,2.1689],[2358.1,4.07],[2357.8,0.212]],[[2359.2,1.05986],[2359.4,7.2778],[2359.5,3.7058],[2360.5,21.18568],[2360.6,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037543,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.8,0.212],[2357.7,1.519]],[[2359.0,7.2778],[2359.5,5.82527],[2360.4,15.09277239],[2360.5,21.18568],[2360.6,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914037741,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.8,0.63618],[2357.7,2.6156]],[[2358.5,0.42406],[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038039,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.49416],[2357.7,2.6156],[2357.5,1.10197912]],[[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038040,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.49416],[2357.7,2.6156],[2357.5,1.10197912]],[[2358.6,0.42405],[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038238,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.49416],[2357.7,2.6156],[2357.5,1.1036934]],[[2358.6,0.42405],[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038445,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.7,2.6156],[2357.5,1.1036934]],[[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038745,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.7,2.6156],[2357.4,6.4583134]],[[2358.5,0.42406],[2358.8,1.06004],[2358.9,1.0656],[2359.0,7.2778],[2359.1,2.12462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914038936,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.7,1.0966],[2357.4,6.4583134]],[[2358.9,1.0656],[2359.0,7.2778],[2359.1,1.0647],[2398.7,10.35853426],[2398.8,10.35885036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914039138,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.49416],[2357.7,2.6156],[2357.6,0.212]],[[2358.5,0.42406],[2358.7,1.06006],[2358.9,1.0656],[2359.0,8.33773],[2359.1,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914039332,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.7,2.6156],[2357.5,2.1642734]],[[2358.6,0.42405],[2358.7,1.06006],[2358.9,1.0656],[2359.0,4.26773],[2359.1,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914039540,[[2358.3,2.1689],[2358.1,3.2078],[2358.0,0.42414],[2357.9,4.07],[2357.7,2.6156]],[[2358.9,2.12559],[2359.0,3.2078],[2359.1,1.0647],[2359.5,3.23757],[2360.2,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914039733,[[2358.3,2.1689],[2358.1,3.2078],[2357.9,4.07],[2357.7,2.6156],[2357.6,1.27252]],[[2358.9,1.0656],[2359.0,4.26775],[2359.5,1.1181],[2359.9,40.91939715],[2360.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040039,[[2358.3,2.1689],[2357.7,2.6156],[2357.6,1.27252]],[[2358.9,1.0656],[2359.0,4.26775],[2359.5,1.1181],[2359.9,40.91939715],[2360.1,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040040,[[2358.4,3.2078],[2358.3,2.1689],[2358.2,4.4941],[2357.8,1.06045],[2357.7,3.7192934]],[[2358.8,0.42402],[2359.0,4.26775],[2359.3,5.14079],[2359.4,1.519],[2359.5,2.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040238,[[2358.4,3.2078],[2358.3,2.1689],[2358.2,4.4941],[2357.8,1.06045],[2357.7,3.7192934]],[[2358.8,0.42402],[2359.0,4.26775],[2359.3,5.14079],[2359.4,2.6314],[2359.5,2.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040544,[[2358.4,3.2078],[2358.3,2.1689],[2357.9,4.07],[2357.7,2.6156],[2357.6,2.3762134]],[[2359.0,4.26775],[2359.3,5.14079],[2359.4,2.6314],[2359.5,2.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040545,[[2358.4,3.2078],[2358.3,2.1689],[2357.9,4.07],[2357.7,2.6156],[2357.6,2.3762134]],[[2358.7,1.9078],[2358.9,1.05997],[2359.0,3.2078],[2359.2,1.05984],[2359.3,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914040848,[[2358.4,3.2078],[2358.3,2.1689],[2358.1,0.42413],[2357.9,4.07],[2357.7,2.6156]],[[2358.7,2.33183],[2358.9,1.05997],[2359.0,3.2078],[2359.2,1.05984],[2359.3,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914041049,[[2358.4,3.2078],[2358.3,2.1689],[2357.9,4.07],[2357.7,2.6156],[2357.4,6.2893868]],[[2358.7,2.33183],[2358.9,1.05997],[2359.0,3.2078],[2359.2,1.05984],[2359.3,8.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914041343,[[2358.4,3.2078],[2358.3,2.1689],[2358.0,0.42413],[2357.9,4.07],[2357.7,2.6156]],[[2358.6,0.42405],[2358.7,1.9078],[2358.9,1.05997],[2359.0,3.2078],[2359.2,1.05984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914041533,[[2358.4,3.2078],[2358.3,2.1689],[2357.9,4.07],[2357.7,2.6156],[2357.4,6.2893868]],[[2358.7,1.9078],[2358.9,1.05997],[2359.0,3.2078],[2359.2,1.05984],[2360.3,22.26259493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914041740,[[2358.5,8.31],[2358.4,9.2078],[2358.3,2.1689],[2358.1,1.06031],[2357.9,4.082]],[[2358.7,0.1967],[2359.0,3.2078],[2359.1,0.42396],[2359.4,1.1124],[2359.5,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914041940,[[2358.7,0.42402],[2358.5,8.31],[2358.4,9.2078],[2358.3,2.1689],[2358.2,1.06026]],[[2359.0,3.2078],[2359.2,0.42394],[2359.4,1.1124],[2359.5,2.17782],[2359.7,6.65964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914042141,[[2358.6,4.66324],[2358.5,10.07],[2358.4,3.2078],[2358.3,2.1689],[2358.2,1.06026]],[[2359.0,3.63177],[2359.4,2.17217],[2359.5,1.1181],[2359.6,1.05969],[2359.7,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914042341,[[2358.6,4.66324],[2358.5,4.07],[2358.4,3.2078],[2358.3,2.1689],[2358.2,1.06026]],[[2359.0,3.63177],[2359.4,2.17217],[2359.5,1.1181],[2359.6,1.05969],[2359.7,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914042539,[[2358.7,4.2392],[2358.6,0.42404],[2358.5,4.07],[2358.4,3.2078],[2358.3,3.6879]],[[2359.0,3.63177],[2359.4,1.1124],[2359.5,1.1181],[2359.6,1.05969],[2359.7,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914042839,[[2358.8,3.2078],[2358.7,4.66321],[2358.5,4.07],[2358.3,4.74812],[2358.0,1.6555401]],[[2359.1,0.42395],[2359.3,1.05981],[2359.4,4.3202],[2359.5,1.1181],[2359.6,1.05969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043038,[[2358.9,1.0599],[2358.8,4.227],[2358.5,4.07],[2358.3,2.57922],[2358.0,1.8675401]],[[2359.3,1.05981],[2359.4,3.2078],[2359.6,1.05969],[2360.3,10.943],[2360.5,2.33057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043244,[[2358.9,1.0599],[2358.8,4.227],[2358.5,4.07],[2358.3,1.519],[2358.0,2.9279001]],[[2359.0,0.42397],[2359.2,1.05984],[2359.3,1.05981],[2359.4,3.2078],[2359.7,7.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043435,[[2358.8,4.227],[2358.3,0.42409],[2358.2,4.07],[2358.0,2.9279001]],[[2359.2,1.05984],[2359.4,3.2078],[2359.7,7.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043436,[[2358.8,4.227],[2358.3,0.42409],[2358.2,4.07],[2358.0,2.9279001],[2357.8,3.0880839]],[[2358.9,0.42399],[2359.1,1.05991],[2359.2,1.05984],[2359.4,3.2078],[2359.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043642,[[2358.8,4.227],[2358.4,1.072],[2358.3,0.42409],[2358.2,4.07],[2358.0,1.3156934]],[[2358.9,0.42399],[2359.1,1.05991],[2359.2,1.05984],[2359.4,3.2078],[2359.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043643,[[2358.8,4.227],[2358.4,1.072],[2358.3,0.42409],[2358.2,4.07],[2358.0,1.3156934]],[[2358.9,0.42399],[2359.1,1.05991],[2359.2,2.10774],[2359.4,3.2078],[2359.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914043946,[[2358.8,4.227],[2358.4,1.072],[2358.3,0.42409],[2358.2,4.07],[2358.0,0.212]],[[2358.9,0.42399],[2359.1,1.05991],[2359.2,2.10774],[2359.4,3.2078],[2359.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914044540,[[2358.8,3.2078],[2358.4,1.072],[2358.0,0.212],[2357.9,10.7746934],[2357.8,1.6555401]],[[2358.9,0.42399],[2359.1,1.05991],[2359.2,2.10774],[2359.3,4.07],[2359.4,5.32733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914044749,[[2358.8,3.2078],[2358.4,1.072],[2358.3,1.44329],[2358.0,0.212],[2357.9,10.3160934]],[[2358.9,0.42399],[2359.1,2.09621],[2359.2,2.10774],[2359.3,4.07],[2359.4,5.32733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914044938,[[2358.8,3.2078],[2358.4,1.072],[2358.3,1.44329],[2358.0,0.212],[2357.9,10.3160934]],[[2358.9,0.42399],[2359.1,2.09621],[2359.2,2.10774],[2359.4,5.32733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914044939,[[2358.8,3.2078],[2358.4,1.072],[2358.3,1.44329],[2358.0,0.212],[2357.9,9.2124]],[[2358.9,0.42399],[2359.1,2.09621],[2359.2,2.10774],[2359.4,5.32733],[2359.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914045142,[[2358.8,3.2078],[2358.4,1.072],[2358.3,1.0192],[2358.2,4.07],[2358.0,0.212]],[[2358.9,0.42399],[2359.1,2.09621],[2359.2,2.10774],[2359.4,3.2078],[2359.6,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914045341,[[2358.8,7.447],[2358.6,0.42403],[2358.5,4.07],[2358.4,1.072],[2358.3,1.0192]],[[2359.0,0.42398],[2359.2,1.05984],[2359.4,3.2078],[2359.5,1.05974],[2359.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914045548,[[2358.9,1.0789],[2358.8,3.2078],[2358.5,4.07],[2358.4,1.072],[2358.1,1.1036934]],[[2359.4,3.2078],[2359.5,1.05974],[2359.6,1.519],[2359.7,7.22163],[2360.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914045743,[[2359.0,1.072],[2358.9,1.50288],[2358.8,3.2078],[2358.5,5.13013],[2358.4,1.06017]],[[2359.3,0.42392],[2359.4,3.2078],[2359.5,1.05974],[2359.6,1.519],[2359.7,7.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914046455,[[2359.0,1.072],[2358.9,1.0789],[2358.8,3.2078],[2358.5,4.07],[2358.4,1.06017]],[[2359.4,3.2078],[2359.5,1.05974],[2359.6,1.519],[2359.7,7.22163],[2360.8,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914046655,[[2359.0,1.072],[2358.9,1.0789],[2358.8,3.2078],[2358.7,0.42401],[2358.5,4.07]],[[2359.4,3.2078],[2359.6,1.519],[2359.7,7.22163],[2360.8,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914046656,[[2359.0,1.072],[2358.9,1.0789],[2358.8,3.2078],[2358.7,0.42401],[2358.5,4.07]],[[2359.4,3.2078],[2359.6,1.519],[2359.7,7.22163],[2360.7,4.27759493],[2360.8,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914046853,[[2359.0,1.072],[2358.9,1.0789],[2358.8,3.2078],[2358.5,4.07],[2357.4,14.58951162]],[[2359.4,4.26756],[2359.6,1.519],[2359.7,7.22163],[2360.7,4.27759493],[2360.8,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047149,[[2359.0,1.072],[2358.9,1.50287],[2358.8,3.2078],[2358.5,5.13013],[2358.2,1.1036934]],[[2359.4,4.26756],[2359.6,1.519],[2359.7,7.22163],[2360.7,4.27759493],[2360.8,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047150,[[2359.0,1.072],[2358.9,1.50287],[2358.8,3.2078],[2358.5,5.13013],[2358.2,1.1036934]],[[2359.4,3.6317],[2359.6,2.57868],[2359.7,6.162],[2359.9,41.85955],[2360.6,9.16045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047349,[[2359.1,11.5162],[2359.0,7.072],[2358.9,1.0789],[2358.5,4.29275291],[2358.4,1.519]],[[2359.6,3.2078],[2360.1,1.05944],[2360.3,4.081],[2360.4,14.675],[2360.7,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047649,[[2359.5,0.42388],[2359.4,4.07],[2359.2,1.0598],[2359.1,14.07535303],[2359.0,9.6286]],[[2359.6,1.4969],[2360.1,0.42378],[2360.3,2.1193],[2360.4,2.11702],[2360.7,10.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047840,[[2359.2,0.42392],[2359.1,7.2778],[2359.0,3.2132934],[2358.9,2.7344401],[2358.7,2.2073868]],[[2359.6,1.4969],[2360.1,0.42378],[2360.3,2.1193],[2360.4,2.11702],[2360.7,10.72917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914047841,[[2359.2,0.42392],[2359.1,7.2778],[2359.0,3.2132934],[2358.9,2.7344401],[2358.7,2.2073868]],[[2359.5,1.80022],[2359.6,1.4969],[2360.1,1.05946],[2360.3,2.1193],[2360.4,5.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914048143,[[2359.1,7.2778],[2359.0,3.2132934],[2358.9,2.7344401],[2358.7,2.2073868]],[[2359.5,1.80022],[2359.6,1.4969],[2360.1,1.05946],[2360.3,2.1193],[2360.4,5.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914048144,[[2359.1,7.70174],[2359.0,2.1096],[2358.9,1.0789],[2358.8,1.1036934],[2358.7,1.6555401]],[[2359.4,0.4239],[2359.5,1.80022],[2359.6,1.4969],[2359.8,1.05959],[2360.1,1.05946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914048337,[[2359.2,4.2384],[2359.1,3.2078],[2359.0,2.53356],[2358.9,5.1489],[2358.8,1.519]],[[2359.4,0.4239],[2359.5,1.80022],[2359.6,1.4969],[2359.7,1.05964],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914048543,[[2359.1,3.2078],[2359.0,2.53356],[2358.9,5.1489],[2358.6,2.1637734],[2358.5,6.7976801]],[[2359.4,0.4239],[2359.5,1.80022],[2359.6,1.4969],[2359.7,1.05964],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914048847,[[2359.1,3.2078],[2359.0,1.072],[2358.9,5.57287],[2358.7,1.519],[2358.6,1.1036934]],[[2359.3,0.42393],[2359.5,1.80022],[2359.6,2.55658],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914049064,[[2359.1,3.2078],[2359.0,1.072],[2358.9,5.57287],[2358.7,1.519],[2358.6,2.1412934]],[[2359.2,0.42393],[2359.5,1.80022],[2359.6,2.55658],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914049252,[[2359.1,3.2078],[2359.0,1.49597],[2358.9,5.1489],[2358.7,1.519],[2358.6,2.1412934]],[[2359.2,0.42393],[2359.5,1.80022],[2359.6,2.55658],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914049550,[[2359.1,7.447],[2359.0,1.49597],[2358.9,5.1489],[2358.7,1.519],[2358.6,2.1412934]],[[2359.3,0.42393],[2359.5,1.80022],[2359.6,2.55658],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914049847,[[2359.1,3.63174],[2359.0,1.072],[2358.9,5.1489],[2358.7,2.57904],[2358.6,2.1412934]],[[2359.4,0.42391],[2359.5,1.80022],[2359.6,1.05968],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914050039,[[2359.2,0.42393],[2359.1,3.2078],[2359.0,1.072],[2358.9,5.1489],[2358.7,2.57904]],[[2359.4,0.42391],[2359.5,1.80022],[2359.6,1.05968],[2359.7,1.0746],[2359.8,1.05959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914050243,[[2359.1,3.2078],[2359.0,1.072],[2358.9,5.1489],[2358.4,2.2073868],[2358.0,3.3110802]],[[2359.5,1.80022],[2359.7,1.0746],[2359.8,1.05959],[2360.3,1.0447],[2361.0,0.21253446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914050547,[[2359.1,3.2078],[2359.0,1.49597],[2358.9,5.1489],[2358.6,3.6602934],[2358.3,6.35766428]],[[2359.2,0.42393],[2359.5,2.85994],[2359.7,1.0746],[2359.8,1.05959],[2360.1,7.70791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914050849,[[2359.1,3.63174],[2359.0,1.072],[2358.9,5.1489],[2358.6,4.7203734],[2358.3,5.29745428]],[[2359.3,0.42392],[2359.5,2.85994],[2359.7,1.0746],[2359.8,1.05959],[2360.1,7.70791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914051042,[[2359.1,3.2078],[2359.0,1.49596],[2358.9,5.1489],[2358.6,4.7203734],[2358.3,5.29745428]],[[2359.3,0.42392],[2359.5,2.85994],[2359.7,1.0746],[2359.8,1.05959],[2360.1,7.70791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914051242,[[2359.1,7.4462],[2359.0,1.49596],[2358.9,5.1489],[2358.6,4.7203734],[2358.5,5.14214]],[[2359.2,0.42393],[2359.5,2.85994],[2359.7,1.0746],[2359.8,1.05959],[2360.1,7.70791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914051451,[[2359.1,3.2078],[2359.0,1.49596],[2358.9,5.1489],[2358.6,4.7203734],[2358.5,6.7976801]],[[2359.2,0.42393],[2359.5,2.85994],[2359.7,2.1604],[2359.8,1.05959],[2360.1,7.70791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914051643,[[2359.1,3.2078],[2358.9,1.0789],[2358.6,6.6266],[2358.5,2.1638334],[2358.4,1.6555401]],[[2359.2,0.42393],[2359.4,1.05976],[2359.5,2.85994],[2359.7,2.1604],[2359.9,7.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914051842,[[2359.1,3.2078],[2358.9,1.0789],[2358.8,0.424],[2358.6,7.7626],[2358.5,1.06014]],[[2359.2,0.42393],[2359.4,1.05976],[2359.5,2.85994],[2359.6,1.1047],[2359.7,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914052255,[[2359.1,3.2078],[2358.9,1.50288],[2358.6,7.7626],[2358.5,1.06014],[2358.2,2.2073868]],[[2359.2,0.42393],[2359.4,1.05976],[2359.5,2.85994],[2359.6,1.1047],[2359.7,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914053063,[[2359.1,3.2078],[2358.9,1.0789],[2358.8,0.42399],[2358.6,5.206],[2358.4,2.1638634]],[[2359.2,0.42393],[2359.4,1.05976],[2359.5,2.85994],[2359.6,1.1047],[2359.7,2.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914053241,[[2358.9,1.0789],[2358.8,3.2078],[2358.6,1.136],[2358.3,4.07],[2358.2,2.1803934]],[[2359.0,0.42397],[2359.2,1.05986],[2359.3,1.05979],[2359.4,3.2078],[2359.5,1.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914053446,[[2358.8,3.2078],[2358.6,1.136],[2358.5,0.42404],[2358.3,4.07],[2358.2,2.1803934]],[[2359.2,1.05986],[2359.4,3.2078],[2359.5,1.80022],[2360.6,18.46859493],[2360.9,5.43920715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914053644,[[2358.8,3.2078],[2358.6,1.136],[2358.5,0.42404],[2358.4,1.0424],[2358.3,4.07]],[[2358.9,0.42399],[2359.1,2.13771],[2359.2,2.16286],[2359.4,3.2078],[2359.5,1.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914053851,[[2358.8,3.2078],[2358.6,1.56004],[2358.4,1.0424],[2358.3,4.07],[2358.2,1.0767]],[[2358.9,0.42399],[2359.1,2.13771],[2359.2,2.16286],[2359.4,3.2078],[2359.5,1.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054049,[[2358.8,7.447],[2358.6,1.136],[2358.4,1.0424],[2358.3,4.07],[2358.2,2.1803934]],[[2359.1,2.13771],[2359.2,2.16286],[2359.5,1.80022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054050,[[2358.8,7.447],[2358.6,1.136],[2358.4,1.0424],[2358.3,4.07],[2358.2,2.1803934]],[[2359.1,1.0778],[2359.2,1.103],[2359.5,1.80022],[2359.7,3.2078],[2360.2,44.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054252,[[2358.9,4.2392],[2358.8,13.2778],[2358.6,2.19609],[2358.4,1.0424],[2358.3,1.1036934]],[[2359.5,1.80022],[2359.6,1.1047],[2359.7,4.7268],[2360.1,6.1889],[2360.2,44.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054448,[[2359.4,3.6317],[2359.1,5.12986],[2358.9,10.700195],[2358.7,1.519],[2358.6,4.3598534]],[[2359.5,1.80022],[2359.8,1.50164],[2360.0,1.103],[2360.1,1.05944],[2360.3,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054649,[[2359.4,3.6317],[2359.1,5.12986],[2359.0,6.375],[2358.9,6.460995],[2358.8,1.1036934]],[[2359.5,1.80022],[2359.8,1.50163],[2360.0,2.1625],[2360.3,3.61645],[2360.6,2.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914054847,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,5.12986],[2359.0,2.1366],[2358.9,2.1460934]],[[2359.5,1.80022],[2359.8,1.50163],[2360.0,2.1625],[2360.3,3.61645],[2360.6,2.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914055044,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,5.12986],[2359.0,3.2402934],[2358.9,2.6979401]],[[2359.5,1.80022],[2359.8,1.50163],[2360.0,2.1625],[2360.3,3.61645],[2360.6,2.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914055249,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,5.12986],[2359.0,2.1366],[2358.9,2.1460934]],[[2359.5,1.80022],[2359.8,1.50163],[2360.0,2.1625],[2360.3,3.61645],[2360.6,2.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914055250,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,5.12986],[2359.0,2.1366],[2358.9,2.1460934]],[[2359.5,1.80022],[2359.6,1.0408],[2359.7,0.42385],[2359.8,1.0778],[2360.0,2.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914055449,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,4.07],[2359.0,2.1366],[2358.9,2.1460934]],[[2359.5,1.80022],[2359.6,1.46466],[2359.8,1.0778],[2359.9,1.05954],[2360.0,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914055652,[[2359.4,7.8701],[2359.2,1.1099],[2359.1,4.07],[2359.0,3.2402934],[2358.9,2.6979401]],[[2359.5,1.80022],[2359.6,1.46466],[2359.8,1.0778],[2359.9,1.05954],[2360.0,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056047,[[2359.4,11.9401],[2359.2,1.1099],[2359.1,1.05986],[2359.0,3.2402934],[2358.9,2.6979401]],[[2359.5,1.80022],[2359.6,1.0408],[2360.1,1.05946],[2360.3,1.0381],[2360.4,4.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056255,[[2359.4,11.5162],[2359.2,1.1099],[2359.1,2.1635534],[2359.0,2.7322401],[2358.9,3.2497868]],[[2359.6,1.0408],[2360.1,1.05946],[2360.3,1.0381],[2360.4,4.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056256,[[2359.4,11.5162],[2359.2,1.1099],[2359.1,2.1635534],[2359.0,2.7322401],[2358.9,3.2497868]],[[2359.6,1.0408],[2360.1,1.05946],[2360.3,2.1176],[2360.4,4.2671],[2360.5,2.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056557,[[2359.5,4.66228],[2359.4,7.2778],[2359.2,2.1697],[2359.1,2.1635534],[2359.0,2.7322401]],[[2359.6,1.0408],[2359.9,0.42382],[2360.1,1.05946],[2360.3,2.1176],[2360.4,4.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056751,[[2359.5,5.351],[2359.4,13.2778],[2359.2,2.1697],[2359.1,2.1635534],[2359.0,2.7322401]],[[2359.9,0.42382],[2360.1,1.05946],[2360.3,2.1176],[2360.4,4.2671],[2399.7,23.39694297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056951,[[2359.5,5.351],[2359.2,2.1697],[2359.1,2.1635534],[2359.0,2.7322401]],[[2359.9,0.42382],[2360.1,1.05946],[2360.3,2.1176],[2360.4,4.2671],[2399.7,23.39694297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914056952,[[2360.4,0.42371],[2359.8,1.05953],[2359.7,7.2778],[2359.6,4.2376],[2359.5,13.77745015]],[[2360.7,0.42367],[2361.0,1.05905],[2361.1,3.2078],[2361.2,42.07094],[2361.3,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057159,[[2360.4,3.2078],[2360.0,5.12947],[2359.9,1.519],[2359.8,1.05953],[2359.7,2.7592335]],[[2360.9,1.0795],[2361.0,1.1203],[2361.1,3.2078],[2361.2,2.16644],[2361.3,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057350,[[2360.6,0.42367],[2360.5,5.1826],[2360.4,3.2078],[2360.0,1.05947],[2359.9,2.6226934]],[[2360.9,1.0795],[2361.0,1.1203],[2361.1,3.2078],[2361.2,2.16644],[2361.3,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057556,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2359.9,2.6226934]],[[2360.9,1.0795],[2361.0,1.1203],[2361.1,3.2078],[2361.2,2.16644],[2361.3,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057557,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2359.9,2.6226934]],[[2360.6,0.42368],[2360.9,1.0795],[2361.0,2.17936],[2361.1,3.2078],[2361.2,2.16644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057752,[[2360.5,1.1126],[2360.4,3.2078],[2360.2,4.49375],[2359.9,1.1036934],[2359.8,1.6555401]],[[2360.6,0.42368],[2360.9,2.1386],[2361.0,2.17936],[2361.1,3.2078],[2361.2,1.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914057952,[[2360.5,1.1126],[2360.4,3.2078],[2360.2,4.07],[2359.8,2.6226934],[2359.7,1.6555401]],[[2360.9,2.1386],[2361.0,1.1203],[2361.1,3.2078],[2361.2,1.1075],[2362.2,14.87959493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914058153,[[2360.6,4.236],[2360.5,5.1826],[2360.4,3.2078],[2360.0,1.05944],[2359.9,1.1036934]],[[2360.9,1.0795],[2361.2,1.1075],[2361.4,7.2888],[2361.9,4.07],[2362.2,16.99661493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914058352,[[2360.5,5.1826],[2360.4,3.2078],[2359.9,1.1036934]],[[2360.9,1.0795],[2361.2,1.1075],[2361.4,7.2888],[2362.2,16.99661493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914058353,[[2360.7,3.2078],[2360.5,1.1126],[2360.4,0.42371],[2360.2,4.07],[2359.9,1.1036934]],[[2360.8,0.42364],[2360.9,1.0795],[2361.1,1.05901],[2361.2,2.16648],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914058662,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2360.0,1.519]],[[2360.6,0.42368],[2360.9,2.13857],[2361.2,2.16648],[2361.4,7.2888],[2362.3,11.27192748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914058962,[[2360.5,1.1126],[2360.4,3.2078],[2360.2,4.07],[2360.0,1.519],[2359.8,2.7150701]],[[2360.9,2.13857],[2361.2,2.16648],[2361.4,7.2888],[2362.0,0.212],[2362.3,11.05992748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914059363,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2360.0,1.519]],[[2360.9,2.13857],[2361.2,2.16648],[2361.4,7.2888],[2362.0,0.212],[2362.3,11.05992748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914059364,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2360.0,1.519]],[[2360.6,0.42368],[2360.9,2.13857],[2361.2,2.16648],[2361.4,7.2888],[2362.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914059663,[[2360.5,1.1126],[2360.4,3.2078],[2360.2,4.07],[2360.0,1.519]],[[2360.6,0.42368],[2360.9,2.13857],[2361.2,2.16648],[2361.4,7.2888],[2362.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914059664,[[2360.5,1.53628],[2360.4,3.2078],[2360.2,4.07],[2360.0,1.519],[2359.1,3.3110802]],[[2360.9,1.0795],[2361.2,1.1075],[2361.4,8.34767],[2362.0,0.212],[2362.3,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914059854,[[2360.5,1.53628],[2360.4,3.2078],[2360.2,4.07],[2360.0,2.57845],[2359.6,2.2073868]],[[2360.8,0.42366],[2360.9,1.0795],[2361.1,1.05901],[2361.2,1.1075],[2361.4,8.34767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914060161,[[2360.5,1.1126],[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2360.0,1.519]],[[2360.6,0.42368],[2360.9,2.1386],[2361.1,1.05901],[2361.2,1.1075],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914060364,[[2360.4,3.2078],[2360.3,0.42373],[2360.2,4.07],[2360.0,1.519],[2359.7,5.9335401]],[[2360.6,0.42368],[2360.9,2.1386],[2361.1,1.05901],[2361.2,1.1075],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914060559,[[2360.4,7.86752],[2360.2,4.07],[2360.1,1.1169],[2360.0,1.519],[2359.8,1.05953]],[[2360.6,0.42368],[2360.9,2.1386],[2361.1,1.05901],[2361.2,1.1075],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914060762,[[2360.4,7.86752],[2360.2,4.07],[2360.1,1.1169],[2360.0,1.519],[2359.9,1.0595]],[[2360.6,0.42368],[2360.9,2.1386],[2361.1,1.05901],[2361.2,1.1075],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914060963,[[2360.4,7.86752],[2360.2,4.07],[2360.1,1.1169],[2360.0,1.519],[2359.9,1.0595]],[[2360.7,0.42367],[2360.9,2.1386],[2361.1,1.05901],[2361.2,1.1075],[2361.4,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061153,[[2360.4,3.2078],[2360.2,4.07],[2360.1,1.1169],[2360.0,2.57845],[2359.6,1.86375597]],[[2360.9,1.0795],[2361.2,1.1075],[2361.4,4.081],[2361.6,4.07],[2361.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061356,[[2360.7,3.63145],[2360.4,4.236],[2360.2,5.12936],[2360.1,1.1169],[2360.0,2.57845]],[[2360.9,1.0795],[2361.2,1.1075],[2361.4,4.081],[2361.6,4.07],[2361.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061357,[[2360.7,3.63145],[2360.4,4.236],[2360.2,5.12936],[2360.1,1.1169],[2360.0,2.57845]],[[2360.9,1.0795],[2361.0,0.42362],[2361.2,1.1075],[2361.3,1.05891],[2361.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061551,[[2360.8,4.236],[2360.7,3.63145],[2360.2,5.12936],[2360.1,1.1169],[2360.0,2.57845]],[[2361.0,0.42362],[2361.2,1.1075],[2361.3,1.05891],[2361.4,4.081],[2362.3,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061760,[[2360.7,3.63145],[2360.2,5.12936],[2360.1,1.1169],[2360.0,2.57845],[2359.7,8.0527001]],[[2360.9,1.0403],[2361.2,1.1075],[2361.3,2.10911],[2361.4,4.081],[2362.3,11.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914061954,[[2360.7,3.2078],[2360.2,4.07],[2360.1,1.1169],[2360.0,2.57845],[2359.7,8.0527001]],[[2360.8,0.42364],[2360.9,1.0403],[2361.2,1.1075],[2361.3,2.10911],[2361.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914062161,[[2360.7,3.2078],[2360.5,0.42369],[2360.2,4.07],[2360.1,1.1169],[2360.0,2.57845]],[[2360.8,0.42364],[2360.9,1.0403],[2361.1,1.05901],[2361.2,1.1075],[2361.3,2.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914063165,[[2360.7,3.2078],[2360.6,0.42367],[2360.2,4.07],[2360.1,2.1763],[2360.0,2.57845]],[[2360.9,1.46393],[2361.1,1.05901],[2361.2,1.1075],[2361.3,2.10911],[3344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914063362,[[2360.7,3.2078],[2360.6,0.42367],[2360.2,4.07],[2360.1,2.1763],[2360.0,2.57845]],[[2360.8,0.42364],[2360.9,1.46393],[2361.1,1.05901],[2361.2,1.1075],[2361.3,2.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914063363,[[2360.7,3.2078],[2360.6,0.42367],[2360.2,4.07],[2360.1,2.1763],[2360.0,2.57845]],[[2360.8,0.42364],[2360.9,1.0403],[2361.1,1.05901],[2361.2,1.1075],[2361.3,2.10911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914063761,[[2360.7,3.2078],[2360.2,4.07],[2360.1,1.1169],[2360.0,2.57845],[2358.8,0.849]],[[2360.9,1.0403],[2361.2,1.1075],[2361.3,2.10911],[2363.1,26.60150715],[2363.7,0.44252008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064083,[[2360.8,8.306],[2360.7,10.26695],[2360.6,1.518],[2360.4,1.05925],[2360.2,1.1036934]],[[2361.7,0.42349],[2362.0,1.05861],[2362.1,7.2888],[2362.3,0.212],[2362.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064274,[[2360.8,8.306],[2360.7,10.26695],[2360.6,1.518],[2360.2,1.1036934]],[[2362.0,1.05861],[2362.1,7.2888],[2362.3,0.212],[2362.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064275,[[2361.5,7.2778],[2361.2,1.05891],[2361.0,1.05902],[2360.9,1.1108],[2360.8,5.40237937]],[[2362.0,1.47364],[2362.2,2.1569],[2362.4,4.081],[2362.5,2.5764],[2362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064474,[[2361.8,3.63126],[2361.5,4.07],[2361.2,1.05891],[2361.0,5.14102],[2360.9,1.1108]],[[2362.0,1.47363],[2362.2,2.1569],[2362.4,1.05843],[2362.5,1.518],[2362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064779,[[2361.8,3.63126],[2361.6,4.2344],[2361.5,4.07],[2361.3,1.05886],[2361.2,2.57691]],[[2361.9,2.1296],[2362.2,1.5485],[2362.4,1.05843],[2362.5,1.518],[2362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914064980,[[2361.8,9.63126],[2361.6,1.1108],[2361.5,4.07],[2361.4,1.05882],[2361.2,2.57691]],[[2361.9,2.1296],[2362.1,0.42341],[2362.4,1.0781],[2362.6,5.29795],[2362.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914065171,[[2361.8,7.86486],[2361.6,1.1108],[2361.5,4.07],[2361.4,1.05882],[2361.2,2.57691]],[[2361.9,2.1296],[2362.4,1.0781],[2362.5,1.05838],[2362.6,5.29795],[2362.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914065376,[[2361.8,17.93486],[2361.6,1.1108],[2361.4,1.05882],[2361.2,2.57691],[2360.8,7.20189139]],[[2361.9,2.1296],[2362.4,1.0781],[2362.5,1.05838],[2362.6,5.29795],[2362.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914065377,[[2361.8,17.93486],[2361.6,1.1108],[2361.4,1.05882],[2361.2,2.57691],[2360.8,7.20189139]],[[2361.9,2.1296],[2362.2,0.4234],[2362.4,1.0781],[2362.5,1.05838],[2362.6,4.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914065982,[[2361.8,14.7958],[2361.6,1.1108],[2361.4,0.424],[2361.3,4.07],[2361.2,0.11709785]],[[2363.2,3.2078],[2363.5,4.293],[2363.8,6.937],[2364.0,4.07],[2364.4,4.90141449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914066187,[[2362.9,3.63106],[2362.7,4.07],[2362.3,1.05841],[2361.9,4.082],[2361.8,21.71273147]],[[2363.4,1.0781],[2363.5,2.0741],[2363.6,1.05786],[2363.9,4.081],[2364.0,7.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914066480,[[2362.9,3.2078],[2362.7,4.07],[2362.5,1.498],[2362.3,5.14041],[2362.2,1.27049]],[[2363.4,1.0781],[2363.5,2.0741],[2363.6,1.05786],[2363.9,5.13875],[2364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914066679,[[2362.9,3.2078],[2362.8,0.42328],[2362.7,4.07],[2362.5,1.498],[2362.4,1.1108]],[[2363.2,0.42321],[2363.4,1.0781],[2363.5,2.0741],[2363.6,1.05786],[2363.9,5.13875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914066881,[[2362.9,3.2078],[2362.7,4.07],[2362.5,1.498],[2362.4,1.1108],[2360.6,7.50803656]],[[2363.4,1.0781],[2363.5,2.0741],[2363.6,1.05786],[2363.9,5.13875],[2366.5,6.0350823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067081,[[2362.9,3.2078],[2362.7,4.07],[2362.5,1.498],[2362.4,1.1108],[2361.9,6.993]],[[2363.3,0.42321],[2363.4,1.0781],[2363.5,2.0741],[2363.7,1.05782],[2363.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067281,[[2362.9,3.2078],[2362.8,0.42328],[2362.7,4.07],[2362.5,1.498],[2362.4,1.1108]],[[2363.3,0.42321],[2363.4,1.0781],[2363.5,2.0741],[2363.7,1.05782],[2363.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067282,[[2362.9,3.2078],[2362.8,0.42328],[2362.7,4.07],[2362.5,1.498],[2362.4,1.1108]],[[2363.3,0.42321],[2363.4,1.0781],[2363.5,2.0741],[2363.7,1.05782],[2363.9,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067583,[[2362.9,3.2078],[2362.7,4.07],[2362.4,1.1108],[2362.2,0.212],[2361.7,2.11741]],[[2363.4,1.0781],[2363.5,2.0741],[2363.7,1.05782],[2363.9,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067584,[[2362.9,3.2078],[2362.7,4.07],[2362.4,1.1108],[2362.2,0.212],[2361.7,2.11741]],[[2363.4,1.0781],[2363.5,2.0741],[2363.7,1.05782],[2363.9,7.2888],[2364.0,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067775,[[2362.9,3.2078],[2362.7,0.4233],[2362.5,4.07],[2362.4,1.1108],[2362.3,5.58]],[[2363.1,0.42324],[2363.4,1.0781],[2363.5,3.13201],[2363.7,5.12782],[2363.9,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914067974,[[2362.9,3.2078],[2362.6,0.42331],[2362.5,4.07],[2362.4,1.1108],[2362.3,5.58]],[[2363.1,0.42324],[2363.4,1.0781],[2363.5,3.13201],[2363.7,5.12782],[2363.9,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068174,[[2363.0,4.65525],[2362.9,3.2078],[2362.7,4.07],[2362.4,1.1108],[2362.3,6.63844]],[[2363.6,0.42314],[2363.9,7.2888],[2364.0,1.05771],[2364.3,11.007],[2364.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068377,[[2363.3,3.2078],[2363.0,4.07],[2362.4,1.3228],[2362.3,6.63844],[2362.0,1.05854]],[[2363.9,7.2888],[2364.0,1.05771],[2364.3,11.007],[2364.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068378,[[2363.3,3.2078],[2363.0,4.07],[2362.4,1.3228],[2362.3,6.63844],[2362.0,1.05854]],[[2363.9,7.2888],[2364.0,1.05771],[2364.1,2.1728],[2364.2,1.05762],[2364.3,12.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068583,[[2363.3,3.2078],[2363.0,4.49325],[2362.6,0.212],[2362.5,4.082],[2362.4,2.16916]],[[2363.6,0.42315],[2363.9,3.2078],[2364.0,1.05771],[2364.1,2.1728],[2364.2,5.13862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068784,[[2363.3,3.2078],[2363.0,4.07],[2362.6,0.212],[2362.5,4.082],[2362.4,2.16916]],[[2363.9,3.2078],[2364.0,1.05771],[2364.1,2.1728],[2364.2,5.13862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914068785,[[2363.3,3.2078],[2363.0,4.07],[2362.6,0.212],[2362.5,4.082],[2362.4,2.16916]],[[2363.9,3.2078],[2364.0,1.05771],[2364.1,2.1728],[2364.2,5.13862],[2366.2,0.44208721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914069081,[[2363.3,3.2078],[2363.1,0.42323],[2363.0,4.07],[2362.9,1.498],[2362.6,0.212]],[[2363.7,0.42313],[2364.1,2.1728],[2364.2,5.13862],[2364.3,15.3317],[2366.2,0.44208721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914069382,[[2363.3,3.2078],[2363.1,0.42322],[2363.0,4.07],[2362.9,1.498],[2362.6,0.212]],[[2363.8,0.42312],[2364.1,2.1728],[2364.2,4.081],[2364.3,5.38225],[2364.5,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914069690,[[2363.3,3.2078],[2363.1,0.42322],[2363.0,4.07],[2362.9,1.498],[2362.6,0.212]],[[2364.1,2.1728],[2364.2,4.081],[2364.3,5.38225],[2364.5,1.05749],[2366.7,60.45631493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914069982,[[2363.3,3.2078],[2363.1,0.42322],[2363.0,5.568],[2362.6,0.212],[2362.3,6.993]],[[2363.8,0.42311],[2364.1,3.23045],[2364.2,4.081],[2364.3,4.3247],[2364.5,1.05749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070184,[[2363.3,7.2778],[2363.2,0.4232],[2363.0,1.498],[2362.7,1.05826],[2362.6,0.212]],[[2364.0,0.42308],[2364.1,2.1728],[2364.2,4.081],[2364.3,4.3247],[2364.4,2.55555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070379,[[2363.7,3.2078],[2363.3,4.07],[2363.0,5.58],[2362.7,1.05826],[2362.6,0.212]],[[2364.1,2.1728],[2364.3,4.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070380,[[2363.7,3.2078],[2363.3,4.07],[2363.0,5.58],[2362.7,1.05826],[2362.6,0.212]],[[2364.1,2.1728],[2364.3,1.1169],[2364.6,44.0078],[2364.7,4.081],[2364.9,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070583,[[2363.7,3.2078],[2363.0,5.58],[2362.7,1.05826]],[[2364.1,2.1728],[2364.3,1.1169],[2364.6,44.0078],[2364.7,4.081],[2364.9,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070584,[[2363.7,3.2078],[2363.6,4.07],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.1,2.59586],[2364.3,1.1169],[2364.5,1.05746],[2364.6,3.2078],[2364.7,5.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070775,[[2363.7,3.2078],[2363.3,4.49319],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.0,0.42308],[2364.1,2.1728],[2364.3,1.1169],[2364.5,1.05746],[2364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070979,[[2363.7,3.2078],[2363.4,0.42318],[2363.3,4.07],[2363.0,5.58],[2362.8,0.212]],[[2364.1,2.1728],[2364.3,1.1169],[2364.5,1.05746],[2364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914070980,[[2363.7,3.2078],[2363.4,0.42318],[2363.3,4.07],[2363.0,5.58],[2362.8,0.212]],[[2364.1,2.59586],[2364.3,1.1169],[2364.5,1.05746],[2364.6,3.2078],[2365.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914071183,[[2363.7,3.2078],[2363.4,0.42317],[2363.3,4.07],[2363.0,5.58],[2362.8,0.212]],[[2364.1,2.1728],[2364.3,1.1169],[2364.5,1.05746],[2364.6,3.2078],[2365.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914071385,[[2363.7,3.2078],[2363.5,0.42316],[2363.3,4.07],[2363.0,5.58],[2362.8,0.212]],[[2364.1,1.0513],[2364.3,1.1169],[2364.6,3.2078],[2365.6,40.8],[2367.2,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914071684,[[2363.7,3.2078],[2363.4,6.12857],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.1,1.0513],[2364.3,1.1169],[2364.6,3.2078],[2365.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914071685,[[2363.7,3.2078],[2363.4,6.12857],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.1,1.0513],[2364.3,1.1169],[2364.6,4.26525],[2364.7,6.6875],[2364.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914071885,[[2363.7,3.2078],[2363.4,6.12857],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.1,1.47436],[2364.3,1.1169],[2364.6,4.26525],[2364.7,7.74491],[2364.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072275,[[2363.7,3.2078],[2363.4,6.12857],[2363.0,5.58],[2362.8,0.212],[2362.7,1.48146]],[[2364.1,1.47436],[2364.3,1.1169],[2364.6,4.26525],[2364.7,7.74491],[2364.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072475,[[2363.7,3.2078],[2363.4,5.7054],[2363.0,5.58],[2362.8,0.212],[2362.7,1.05826]],[[2364.1,1.47436],[2364.3,1.1169],[2364.6,4.26525],[2364.7,7.74491],[2364.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072674,[[2364.0,3.2078],[2363.8,4.2304],[2363.7,3.2078],[2363.4,5.7054],[2362.8,0.212]],[[2364.7,7.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072675,[[2364.0,3.2078],[2363.8,4.2304],[2363.7,10.57],[2363.6,1.497],[2363.4,1.1354]],[[2364.7,1.1085],[2365.0,3.2078],[2365.2,4.081],[2365.3,6.937],[2365.4,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072875,[[2364.0,3.2078],[2363.8,0.4231],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.7,1.1085],[2365.0,3.2078],[2365.2,4.081],[2365.3,6.937],[2365.4,4.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914072876,[[2364.0,3.2078],[2363.8,0.4231],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.5,0.42298],[2364.7,1.1085],[2364.9,2.1903],[2365.0,4.26506],[2365.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914073086,[[2364.0,3.2078],[2363.9,0.42309],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.6,0.42298],[2364.7,1.1085],[2364.9,2.1903],[2365.0,4.26506],[2365.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914073278,[[2364.0,3.2078],[2363.9,0.42309],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.6,0.42297],[2364.7,1.1085],[2364.9,2.1903],[2365.0,4.26506],[2365.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914073585,[[2364.0,3.2078],[2363.9,0.42309],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.7,1.53146],[2364.9,2.1903],[2365.0,4.26506],[2365.2,4.081],[2366.5,2.11316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914073977,[[2364.3,3.2078],[2364.0,0.42306],[2363.7,4.57],[2363.6,1.497],[2363.5,4.082]],[[2364.7,1.1085],[2364.8,0.42294],[2364.9,2.1903],[2365.0,3.2078],[2365.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914074279,[[2364.6,3.63075],[2364.4,4.57],[2364.2,1.497],[2364.1,18.65608627],[2364.0,7.05768]],[[2365.3,0.42284],[2365.7,1.05693],[2365.8,3.4198],[2365.9,1.17533109],[2366.1,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914074483,[[2364.4,4.57],[2364.2,1.497],[2364.0,7.05768]],[[2365.7,1.05693],[2365.9,1.17533109],[2366.1,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914074484,[[2364.9,3.2078],[2364.8,4.57],[2364.4,5.39733219],[2364.2,2.55459],[2364.0,4.082]],[[2365.7,1.1187],[2365.9,1.23975109],[2366.0,1.109],[2366.1,3.2078],[2366.3,1.05668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914074790,[[2364.4,5.39733219]],[[2365.7,1.1187],[2365.9,1.23975109],[2366.0,1.109],[2366.1,3.2078],[2366.3,1.05668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914074791,[[2365.6,3.2078],[2365.4,4.57],[2365.1,0.42286],[2365.0,5.60479852],[2364.7,14.6339526]],[[2365.8,0.42275],[2366.1,4.26455],[2366.5,1.05657],[2366.8,0.212],[2366.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914075082,[[2365.6,3.2078],[2365.4,4.57],[2364.8,0.212],[2364.5,9.89552127],[2364.4,1.0575]],[[2365.8,0.42275],[2366.1,4.26455],[2366.3,1.1187],[2366.5,1.05657],[2366.6,1.1213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914075284,[[2365.6,3.2078],[2365.4,4.57],[2365.2,1.497],[2364.9,5.60479852],[2364.8,0.212]],[[2366.1,3.2078],[2366.3,2.17536],[2366.6,1.1213],[2366.7,2.1655],[2368.4,7.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914075485,[[2365.6,3.2078],[2365.4,4.57],[2365.3,0.42284],[2365.2,1.497],[2364.8,0.212]],[[2365.9,0.42274],[2366.1,3.2078],[2366.3,2.17536],[2366.6,1.1213],[2366.7,2.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914075685,[[2365.6,3.2078],[2365.4,4.57],[2365.2,1.91985],[2364.8,0.212],[2363.4,1.1036934]],[[2365.8,0.42275],[2366.1,3.2078],[2366.3,2.17536],[2366.6,1.1213],[2366.7,2.1655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914075885,[[2365.3,3.2078],[2365.1,4.99287],[2364.8,0.212],[2364.2,1.05759],[2363.2,12.0762934]],[[2365.7,0.42278],[2366.1,4.26455],[2366.3,2.17536],[2366.6,1.1213],[2366.7,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914076184,[[2365.3,3.2078],[2365.2,0.42285],[2365.1,4.57],[2364.9,5.48440011],[2364.8,1.497]],[[2365.8,0.42276],[2366.1,3.2078],[2366.3,2.17536],[2366.6,1.1213],[2366.7,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914076375,[[2365.3,3.2078],[2365.1,4.57],[2364.9,5.48440011],[2364.8,1.497],[2364.6,1.05741]],[[2366.1,3.2078],[2366.3,2.17536],[2366.6,2.17784],[2366.7,5.679],[2370.2,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914076582,[[2365.3,3.2078],[2365.1,4.99286],[2364.8,1.497],[2361.4,5.12366759],[2361.2,6.09794364]],[[2365.7,0.42277],[2366.1,4.26455],[2366.3,2.17536],[2366.6,1.1213],[2366.7,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914076783,[[2365.3,3.2078],[2365.1,4.99286],[2364.8,1.497],[2364.2,1.17540975],[2361.4,0.16548032]],[[2365.7,0.42277],[2366.1,4.26455],[2366.3,2.17536],[2366.6,1.1213],[2366.7,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077289,[[2365.3,3.63062],[2365.1,4.57],[2364.8,2.5543],[2364.2,0.11781975],[2364.1,2.11525]],[[2365.9,0.42274],[2366.1,4.26455],[2366.3,2.17536],[2366.6,1.1213],[2366.7,5.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077290,[[2365.3,3.63062],[2365.1,4.57],[2364.8,2.5543],[2364.2,0.11781975],[2364.1,2.11525]],[[2365.9,0.42274],[2366.1,3.2078],[2366.3,2.17536],[2366.6,2.17783],[2366.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077485,[[2365.6,3.2078],[2365.4,4.57],[2364.8,1.0573],[2364.2,0.11781975],[2364.1,2.11525]],[[2366.1,3.2078],[2366.3,1.1187],[2366.6,2.17783],[2366.7,1.109],[2367.0,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077684,[[2365.4,4.57],[2364.8,1.0573],[2364.2,0.11781975],[2364.1,2.11525]],[[2366.1,3.2078],[2366.3,1.1187],[2366.6,2.17783],[2366.7,1.109],[2367.0,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077685,[[2365.9,3.2078],[2365.7,4.57],[2365.4,7.10510309],[2365.2,1.05714],[2364.9,4.6504]],[[2366.4,3.2078],[2366.6,1.1213],[2366.7,1.109],[2366.9,1.05641],[2367.2,1.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914077888,[[2366.2,3.2078],[2366.0,4.57],[2365.8,1.496],[2365.7,5.60810309],[2365.5,1.0443]],[[2366.6,1.1213],[2366.7,1.109],[2366.9,1.1411],[2367.1,3.2078],[2367.2,1.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914078090,[[2365.9,3.2078],[2365.7,4.99276],[2365.5,1.0443],[2365.2,0.212],[2364.9,0.4232]],[[2366.3,0.42267],[2366.6,1.1213],[2366.7,1.109],[2366.8,4.26423],[2366.9,1.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914078288,[[2365.9,3.2078],[2365.7,4.57],[2365.6,1.496],[2365.5,1.0443],[2365.2,0.212]],[[2366.6,2.17782],[2366.7,1.109],[2366.8,3.2078],[2366.9,1.1411],[2371.0,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914078584,[[2365.9,3.2078],[2365.7,4.57],[2365.6,1.496],[2365.5,1.0443],[2365.2,1.26914]],[[2366.4,0.42265],[2366.6,1.1213],[2366.7,1.109],[2366.8,3.2078],[2366.9,1.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914078790,[[2365.9,3.63053],[2365.7,4.57],[2365.6,1.496],[2365.5,1.0443],[2365.2,1.26914]],[[2366.4,0.42265],[2366.6,1.1213],[2366.7,1.109],[2366.8,4.26423],[2366.9,1.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914079184,[[2366.2,3.2078],[2366.1,0.42269],[2366.0,4.57],[2365.9,4.2264],[2365.6,1.496]],[[2366.9,1.1411],[2367.3,4.26403],[2367.4,1.496],[2367.7,0.212],[2367.8,43.03036494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914079377,[[2366.2,3.2078],[2366.0,4.57],[2365.6,1.496]],[[2366.9,1.1411],[2367.3,4.26403],[2367.4,1.496],[2367.8,43.03036494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914079378,[[2366.2,3.2078],[2366.0,4.57],[2365.6,2.55292],[2365.5,2.3133],[2365.3,0.0196]],[[2366.9,1.1411],[2367.2,1.0563],[2367.3,3.2078],[2367.4,2.5618],[2367.5,1.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914079584,[[2366.2,3.63048],[2366.0,4.57],[2365.6,2.55292],[2365.5,2.3133],[2365.3,0.0196]],[[2366.7,0.4226],[2366.9,1.1411],[2367.0,1.05635],[2367.2,1.0563],[2367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080288,[[2366.2,3.63048],[2366.0,4.57],[2365.6,2.55292],[2365.5,2.3133],[2365.3,0.0196]],[[2366.9,1.1411],[2367.0,1.05635],[2367.2,1.0563],[2367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080289,[[2366.3,0.42266],[2366.2,3.2078],[2366.0,4.57],[2365.6,2.55292],[2365.5,2.3133]],[[2366.8,0.42258],[2366.9,1.1411],[2367.2,1.0563],[2367.3,3.2078],[2367.5,2.20104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080490,[[2366.2,3.2078],[2366.0,4.57],[2365.5,1.2563],[2365.2,1.05711],[2365.0,0.2144136]],[[2366.9,1.1411],[2367.2,1.0563],[2367.3,3.2078],[2367.5,1.1449],[2367.9,2.11192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080691,[[2366.2,3.2078],[2365.5,1.2563],[2365.2,1.05711],[2365.0,0.2144136]],[[2366.9,1.1411],[2367.2,1.0563],[2367.3,3.2078],[2367.5,1.1449],[2367.9,2.11192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080692,[[2366.2,3.2078],[2365.9,0.42272],[2365.7,4.57],[2365.6,1.496],[2365.5,1.2563]],[[2366.4,0.42266],[2366.8,1.05643],[2366.9,1.1411],[2367.0,3.2078],[2367.2,1.0563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914080884,[[2366.2,3.2078],[2365.7,4.57],[2365.6,1.496],[2365.5,2.1013],[2365.3,1.28866]],[[2366.8,1.05643],[2366.9,1.1411],[2367.0,3.2078],[2367.2,1.0563],[2367.6,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914081380,[[2366.2,3.2078],[2366.0,0.42271],[2365.7,4.57],[2365.6,1.496],[2365.5,1.0443]],[[2366.8,1.05643],[2366.9,1.1411],[2367.0,3.2078],[2367.2,1.0563],[2367.6,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914081688,[[2365.7,3.2078],[2365.6,1.91877],[2365.5,1.0443],[2365.3,0.2316],[2364.9,0.4232]],[[2366.7,3.2078],[2366.9,2.19751],[2367.3,4.57],[2368.2,4.57],[2368.4,10.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914081898,[[2365.7,3.2078],[2365.3,5.20483],[2364.7,1.05736],[2364.2,13.07582],[2363.2,1.1036934]],[[2365.8,0.42275],[2366.4,3.2078],[2366.6,1.05652],[2366.7,1.496],[2366.9,5.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914082079,[[2365.4,3.2078],[2365.3,4.57],[2365.2,0.42284],[2365.1,1.496],[2364.7,2.35816]],[[2366.2,1.05671],[2366.4,3.2078],[2366.6,2.19712],[2366.7,1.496],[2366.9,5.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914082395,[[2364.8,3.2078],[2364.7,5.8708],[2364.4,0.0188],[2364.0,1.05767],[2363.9,0.4232]],[[2366.6,2.19712],[2366.7,1.496],[2366.9,5.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914082396,[[2364.8,3.2078],[2364.7,5.8708],[2364.4,0.0188],[2364.0,1.05767],[2363.9,0.4232]],[[2365.8,3.2078],[2366.1,1.496],[2366.3,4.57],[2366.5,1.0453],[2366.6,1.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914082693,[[2364.8,3.2078],[2364.3,0.212],[2364.1,4.57],[2363.8,5.13976],[2363.4,0.20799939]],[[2365.7,4.26472],[2365.9,4.57],[2366.1,1.496],[2366.5,1.0453],[2366.6,9.9378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914082892,[[2364.5,3.2078],[2364.3,0.212],[2364.1,4.57],[2363.8,5.13976],[2363.7,1.496]],[[2365.0,0.4229],[2365.4,1.05706],[2365.6,2.213],[2365.7,4.253],[2365.9,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083189,[[2364.5,3.2078],[2364.1,4.57],[2363.8,1.05776],[2363.7,1.708],[2363.3,0.4232]],[[2365.4,1.05706],[2365.5,1.496],[2365.6,2.213],[2365.7,4.253],[2365.9,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083391,[[2364.1,4.57],[2363.8,1.05776],[2363.7,1.708],[2363.3,0.4232]],[[2365.4,1.05706],[2365.5,1.496],[2365.6,2.213],[2365.7,4.253],[2365.9,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083392,[[2364.2,3.2078],[2364.1,4.99304],[2363.7,1.708],[2363.5,2.14667],[2363.3,1.05797]],[[2364.7,0.42296],[2365.0,3.2078],[2365.2,1.05719],[2365.4,1.05706],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083578,[[2364.2,3.2078],[2364.1,4.57],[2364.0,0.42306],[2363.6,1.496],[2363.5,2.14667]],[[2364.5,0.42298],[2365.0,3.2078],[2365.5,1.496],[2365.8,2.11383],[2365.9,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083782,[[2364.2,3.2078],[2364.1,4.57],[2364.0,0.42306],[2363.6,1.496],[2363.5,2.14667]],[[2364.5,0.42298],[2364.9,1.05731],[2365.0,3.2078],[2365.2,1.05715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914083991,[[2364.2,3.2078],[2364.1,4.57],[2363.6,1.496],[2363.5,2.14667],[2362.8,2.53959]],[[2364.5,0.42298],[2364.9,1.05731],[2365.0,3.2078],[2365.2,1.05715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914084183,[[2364.2,3.2078],[2364.1,4.99304],[2363.6,1.496],[2363.5,2.14667],[2362.8,2.53959]],[[2364.5,0.42299],[2364.8,1.05733],[2365.0,3.2078],[2365.2,1.05715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914084385,[[2364.2,3.2078],[2364.1,4.99304],[2363.6,1.496],[2363.5,2.14667],[2363.0,0.5420986]],[[2364.5,0.42299],[2364.8,1.05733],[2365.0,3.2078],[2365.2,1.05715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914084590,[[2364.2,3.2078],[2364.1,4.57],[2363.6,1.496],[2363.5,2.14667],[2363.0,0.5420986]],[[2364.5,0.42299],[2364.8,1.05733],[2365.0,3.2078],[2365.2,1.05715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914084794,[[2364.2,3.2078],[2364.1,4.57],[2363.6,1.496],[2363.5,2.14667],[2363.0,0.5420986]],[[2364.8,1.05733],[2365.0,3.2078],[2365.2,41.85715],[2365.5,1.496],[2365.9,0.32852892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914084993,[[2364.2,3.2078],[2364.1,4.57],[2364.0,0.42306],[2363.6,1.496],[2363.5,2.14667]],[[2364.4,0.423],[2364.8,1.05733],[2365.0,3.2078],[2365.2,41.85715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914085291,[[2364.2,3.2078],[2364.1,4.99305],[2363.6,1.496],[2363.5,2.14671],[2363.1,4.082]],[[2365.0,3.2078],[2365.2,41.85715],[2365.5,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914085292,[[2364.2,3.2078],[2364.1,4.99305],[2363.6,1.496],[2363.5,2.14671],[2363.1,4.082]],[[2364.9,1.05728],[2365.0,3.2078],[2365.2,41.85715],[2365.5,3.61005],[2366.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914095194,[[2364.8,3.2078],[2364.6,0.42296],[2364.5,1.0749],[2364.4,4.57],[2364.1,0.019]],[[2365.0,0.4229],[2365.4,3.23237],[2365.5,3.2078],[2366.8,21.45310667],[2370.0,4.27759493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914126117,[[2363.0,3.2078],[2362.8,0.42327],[2362.6,4.57],[2362.4,1.0851],[2362.3,2.18162]],[[2363.5,1.05791],[2363.7,4.7128],[2363.8,3.28751],[2364.1,2.11534],[2364.9,16.05641449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914187975,[[2364.4,4.07],[2364.2,3.2078],[2364.0,1.0933],[2363.7,2.5548],[2363.6,1.1441]],[[2364.5,3.2078],[2364.6,1.1229],[2364.7,1.1743],[2364.9,1.05728],[2365.2,1.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914192368,[[2363.9,3.2078],[2363.8,4.07],[2363.7,0.42311],[2363.4,1.1418],[2363.3,2.27337282]],[[2364.1,0.42306],[2364.3,1.05757],[2364.5,4.26528],[2364.6,2.2275],[2364.7,1.1743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914224792,[[2368.3,4.56],[2367.9,3.63016],[2367.7,5.43379729],[2367.4,1.05613],[2367.2,3.39895]],[[2368.4,0.76],[2368.6,3.2078],[2368.8,1.05554],[2369.1,2.16015],[2369.2,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914287953,[[2371.8,4.98167],[2371.7,3.2078],[2371.4,2.25838],[2371.3,1.899],[2370.8,2.32124]],[[2372.3,0.4216],[2372.4,1.1851],[2372.5,3.882],[2372.6,1.05388],[2372.9,1.05375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914295061,[[2371.5,4.98173],[2371.4,4.4118],[2371.2,1.2079],[2371.0,4.18313],[2370.9,0.11529758]],[[2371.9,0.42167],[2372.2,1.05403],[2372.4,2.28154],[2372.5,1.8331],[2372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914352392,[[2371.1,7.67959],[2370.9,2.0171],[2370.6,1.05471],[2370.4,1.05479],[2370.3,2.134]],[[2371.6,0.42173],[2371.7,3.2078],[2371.8,3.5323],[2371.9,5.13519],[2373.0,7.82348243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914382531,[[2372.9,4.05],[2372.8,0.42149],[2372.6,3.2078],[2372.3,2.21245],[2372.2,5.5499834]],[[2373.3,0.75841],[2373.4,1.2334],[2373.5,2.3308],[2373.6,3.2078],[2373.7,1.05339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914429461,[[2370.0,3.2078],[2369.3,1.96211],[2369.2,0.32990704],[2369.1,1.05537]],[[2370.1,0.42198],[2370.4,1.05483],[2370.5,5.3705],[2370.6,2.27876],[2370.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914457478,[[2370.0,0.42199],[2369.6,3.2078],[2369.5,5.10521],[2369.4,2.24054],[2369.2,1.6860934]],[[2370.2,1.56688],[2370.4,2.21225],[2370.7,6.29021],[2370.8,4.05],[2371.5,3.98339481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914513206,[[2370.7,0.42187],[2370.5,4.05],[2370.2,1.05488],[2370.1,3.93873],[2370.0,2.3158934]],[[2370.8,3.2078],[2371.2,2.2718],[2371.3,1.2083],[2371.4,0.04177875],[2372.7,5.65392318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914526817,[[2371.0,0.42181],[2370.9,4.05],[2370.6,1.782],[2370.5,2.24826],[2370.4,4.4491]],[[2371.4,3.2078],[2371.8,1.05421],[2371.9,1.2119],[2372.0,2.26553],[2372.9,0.11755994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914557246,[[2373.7,3.2078],[2373.6,0.42136],[2373.4,4.56],[2373.2,1.952],[2373.1,1.1762]],[[2374.1,0.42128],[2374.5,1.05301],[2374.6,3.2078],[2374.8,2.2632],[2375.2,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914591771,[[2373.4,2.16739371],[2373.3,4.3114934],[2373.1,2.2073868],[2373.0,0.42146],[2372.9,4.0317335]],[[2374.5,4.212],[2374.8,5.7806],[2375.0,5.2547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914632404,[[2370.5,5.46916],[2370.3,2.33885],[2370.1,0.11671345]],[[2371.1,0.42181],[2371.4,2.2388],[2371.5,4.26216],[2371.6,4.081],[2371.8,1.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914656510,[[2369.3,5.8054],[2369.1,3.2078],[2368.9,5.73645754],[2368.8,1.62569877],[2368.7,2.91896571]],[[2370.1,4.26277],[2370.4,3.7725],[2370.5,2.343],[2370.7,4.56],[2370.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914731453,[[2366.5,0.42261],[2366.4,1.2619],[2366.2,1.2309],[2366.1,4.5356],[2366.0,1.05675]],[[2366.7,0.42259],[2367.1,0.42252],[2367.2,3.2078],[2367.3,1.05621],[2367.4,4.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914734866,[[2366.4,4.4697],[2366.2,1.2309],[2366.1,1.3278],[2365.9,6.20061918],[2365.8,5.70769877]],[[2367.2,3.2078],[2367.4,4.06],[2367.5,1.2156],[2367.6,5.3144],[2367.7,1.3265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914803112,[[2361.5,0.4235],[2361.3,3.2078],[2361.2,13.39380189],[2361.1,1.05897],[2361.0,5.43830189]],[[2361.9,0.42346],[2362.2,1.05849],[2362.3,2.5264],[2362.4,3.2078],[2362.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914814515,[[2361.8,0.42345],[2361.6,1.2958],[2361.5,4.4775],[2361.3,1.05888],[2361.2,1.2721]],[[2362.2,0.42339],[2362.3,3.2078],[2362.6,5.3167],[2362.7,1.0583],[2362.8,5.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914871853,[[2361.7,0.42348],[2361.3,3.1738],[2361.2,4.26671],[2361.0,5.11901],[2360.9,1.08379918]],[[2361.8,3.2078],[2361.9,0.42345],[2362.0,1.0877],[2362.1,1.05856],[2362.2,1.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914893478,[[2361.7,3.2078],[2361.5,8.142],[2361.2,0.32972812],[2361.1,6.993],[2361.0,1.08379918]],[[2362.4,0.0273],[2362.5,3.2078],[2362.7,1.0583],[2362.8,4.06],[2363.0,2.0574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914941701,[[2362.1,4.06],[2362.0,3.2078],[2361.6,1.08379918],[2361.5,2.70419877],[2361.4,1.9865]],[[2362.7,7.2888],[2362.9,1.0553],[2363.0,1.05816],[2363.1,2.7442721],[2363.4,10.21406526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727914978347,[[2359.8,4.2376],[2359.6,7.2678],[2359.5,1.05969],[2359.4,1.02],[2359.2,1.9693]],[[2360.3,3.63155],[2360.5,2.0186],[2361.2,6.349],[2361.3,13.06084],[2361.5,2.9562721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915036383,[[2354.4,1.40499],[2354.1,3.2078],[2354.0,1.9656],[2353.9,1.06222],[2353.1,0.4248]],[[2354.7,0.42474],[2354.9,0.9245],[2355.0,4.1491],[2355.1,1.06169],[2355.3,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915049081,[[2355.3,3.63242],[2354.9,3.04354],[2354.8,4.08],[2354.7,1.06185],[2354.2,3.20790918]],[[2355.7,0.42458],[2355.9,3.2078],[2356.0,2.90741],[2356.3,5.14117],[2357.8,25.00160281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915077007,[[2356.9,0.42434],[2356.7,1.918],[2356.6,3.2078],[2356.4,5.14107],[2356.2,1.06116]],[[2357.4,4.62396],[2357.6,0.9624],[2357.7,1.06051],[2357.9,8.62822],[2358.1,2.7442721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915119531,[[2357.6,4.08],[2357.5,3.63203],[2357.4,0.9754],[2357.3,1.936],[2357.0,1.06082]],[[2357.9,0.42418],[2358.3,1.06027],[2358.4,1.06021],[2358.5,3.2078],[2358.6,0.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915160954,[[2356.7,0.42438],[2356.4,5.7596],[2356.3,0.9042],[2356.2,4.26897],[2356.1,1.06121]],[[2357.2,7.4502],[2357.9,6.2009],[2358.0,1.08087851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915224907,[[2362.5,3.2078],[2362.1,5.0134],[2361.9,0.8738],[2361.8,0.8385],[2361.5,1.89827]],[[2362.6,0.42332],[2362.8,1.05822],[2362.9,3.2078],[2363.0,1.05817],[2363.2,2.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915243617,[[2364.3,3.2078],[2363.9,4.59],[2363.7,0.8537],[2363.6,1.31913],[2363.4,0.213]],[[2364.4,0.423],[2364.7,1.05737],[2364.8,0.8302],[2364.9,1.05729],[2365.2,2.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915288952,[[2365.7,7.7978],[2365.5,0.42279],[2365.2,0.5023],[2365.0,1.56291],[2364.4,3.22245566]],[[2366.0,0.42273],[2366.3,1.05667],[2366.6,4.26436],[2366.7,7.5284],[2367.6,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915324186,[[2367.1,0.42251],[2366.5,1.05654],[2366.2,14.12],[2366.1,5.731092],[2366.0,3.7177]],[[2367.4,0.42247],[2367.7,1.05607],[2367.8,1.05602],[2368.0,2.7412244],[2368.2,3.28946928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915339786,[[2367.8,3.2078],[2367.6,0.5446],[2367.5,0.42244],[2367.3,4.57],[2367.1,2.15340805]],[[2367.9,0.42238],[2368.2,1.05581],[2368.4,7.0047444],[2368.6,1.0808],[2368.7,10.33146928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915398130,[[2368.3,3.2078],[2368.2,4.48231],[2367.8,1.05597],[2367.7,1.66841791],[2367.6,10.84973687]],[[2368.9,0.5554],[2369.0,1.64888],[2369.1,1.05542],[2369.2,4.6617],[2369.3,53.69586423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915420552,[[2370.1,3.62977],[2370.0,0.5742],[2369.9,4.56],[2369.6,0.5775],[2369.5,1.05519]],[[2370.5,0.42192],[2370.8,0.5398],[2370.9,1.05464],[2371.0,2.547],[2371.1,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915460577,[[2370.2,3.2078],[2370.0,4.56],[2369.4,0.5389],[2369.2,1.26915037],[2368.7,11.65111791]],[[2370.4,0.42194],[2370.7,3.2078],[2371.1,1.05452],[2371.2,1.1209],[2371.4,6.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915492789,[[2370.6,3.2078],[2370.5,0.5525],[2370.4,0.42192],[2370.3,4.56],[2370.2,3.2638]],[[2370.7,0.42187],[2371.1,1.05455],[2371.3,1.05443],[2371.5,3.2078],[2371.6,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915521806,[[2370.3,3.2078],[2370.1,10.00080979],[2369.9,5.44080979],[2369.7,0.591],[2369.5,1.62122]],[[2371.0,3.7575],[2371.3,2.88],[2372.2,13.68882163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915560115,[[2375.0,4.56],[2374.7,3.2078],[2374.1,1.05316],[2374.0,0.5508],[2373.9,1.61026]],[[2375.4,3.2078],[2375.7,1.0525],[2376.0,41.85235],[2377.9,2.71389357],[2378.3,8.34495325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915581631,[[2375.6,4.98099],[2375.2,3.8064],[2375.0,1.05275],[2374.5,0.577],[2374.4,2.6668]],[[2376.1,0.42092],[2376.2,3.2078],[2376.8,42.90405],[2376.9,5.6907],[2377.0,11.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915606748,[[2377.2,0.42071],[2377.0,4.2072],[2376.9,4.56],[2376.8,3.2078],[2376.7,1.052]],[[2377.8,0.42063],[2378.0,1.05148],[2378.3,3.2078],[2378.4,2.70353803],[2378.5,3.78495325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915643488,[[2378.6,3.2078],[2378.5,4.56],[2378.4,0.4205],[2378.1,0.5142],[2378.0,1.05143]],[[2378.9,0.42043],[2379.1,1.05097],[2379.2,3.2078],[2379.4,1.0542],[2379.5,1.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915701214,[[2378.1,3.2078],[2378.0,4.54],[2377.8,1.0763],[2377.6,0.5134],[2377.3,2.10349]],[[2378.6,3.2078],[2378.9,1.05108],[2379.2,0.5565],[2379.4,0.5528],[2379.7,3.280716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915713620,[[2375.9,4.5595],[2375.8,0.5534],[2375.4,1.05258],[2375.2,0.32896771]],[[2377.0,4.25974],[2377.3,4.04],[2377.8,2.10316],[2377.9,0.11730216],[2378.0,3.280716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915765179,[[2374.9,3.2078],[2374.7,9.55892949],[2374.6,0.5204],[2374.5,0.72913866],[2374.2,1.07966942]],[[2375.5,3.2078],[2376.0,1.58896],[2376.1,3.829116],[2376.2,4.04],[2376.3,8.74857601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915792407,[[2376.1,3.7278],[2376.0,0.42093],[2375.8,0.5155],[2375.7,0.5254],[2375.6,4.55]],[[2376.4,0.42087],[2376.7,1.05205],[2376.8,1.05199],[2376.9,0.5068],[2377.0,0.5097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915827422,[[2379.8,0.42025],[2379.6,3.2078],[2379.4,4.55],[2379.3,0.5008],[2379.2,1.05088]],[[2380.2,0.4202],[2380.3,0.5002],[2380.6,1.05034],[2380.7,3.2078],[2380.9,1.0394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915855440,[[2380.7,5.4382188],[2380.5,0.42013],[2380.4,3.2078],[2380.2,5.0345],[2380.1,0.4936]],[[2381.3,1.05],[2381.5,3.2078],[2381.8,0.5074],[2381.9,0.4688],[2382.1,5.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915876951,[[2378.4,0.42049],[2378.2,3.2078],[2378.0,5.0488],[2377.9,1.05149],[2377.5,0.4562]],[[2379.1,3.2078],[2379.2,1.55866],[2379.3,0.4635],[2379.4,1.05085],[2379.7,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915919287,[[2381.5,7.7578],[2381.4,1.04994],[2381.2,1.05001],[2380.8,0.11891736]],[[2382.4,0.41982],[2382.5,3.2078],[2382.6,1.04943],[2382.9,4.10634],[2383.5,6.17908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915957315,[[2382.0,4.03],[2381.8,0.4402],[2381.7,0.4624],[2381.6,3.2078],[2381.3,1.63977794]],[[2382.1,0.88787],[2382.3,1.51769],[2382.4,0.4709],[2382.6,7.537986],[2382.7,3.827502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727915984943,[[2382.0,4.44986],[2381.6,5.12764],[2381.5,2.54965942],[2381.4,4.03],[2381.3,1.61950413]],[[2382.2,0.41984],[2382.4,1.04953],[2382.5,3.2078],[2382.7,1.0494],[2382.9,0.11723462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916027178,[[2380.3,0.42017],[2380.1,4.03],[2380.0,3.2078],[2379.7,1.0507],[2379.5,6.49900947]],[[2380.8,3.6279],[2381.2,1.05009],[2381.3,0.7846],[2381.4,6.593],[2381.5,1.2641528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916047885,[[2379.4,0.4233],[2379.3,0.4115],[2379.2,3.2078],[2379.0,1.05099],[2376.8,6.66963932]],[[2379.8,3.2078],[2380.2,1.43501],[2380.3,3.2995],[2380.7,0.32678919],[2380.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916100732,[[2379.9,0.42024],[2379.8,3.2078],[2379.5,4.54],[2379.3,1.05086],[2379.2,0.8441]],[[2380.3,0.42018],[2380.7,1.05026],[2380.8,3.280716],[2380.9,7.035302],[2381.0,1.47125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916151465,[[2375.2,0.3905],[2375.1,0.4134],[2375.0,3.62891],[2374.9,0.4269],[2374.6,1.05293]],[[2375.6,3.2078],[2375.9,4.55],[2376.0,1.05235],[2378.2,3.280716],[3354.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916185294,[[2373.1,0.42145],[2372.7,3.6319],[2372.6,0.3955],[2372.5,5.09389],[2372.4,0.3918]],[[2373.3,0.42141],[2373.4,3.2078],[2373.5,1.05345],[2373.7,4.04],[2373.8,1.05332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916203412,[[2373.2,0.42142],[2373.1,0.8124],[2372.9,3.2078],[2372.8,0.4185],[2372.7,1.05377]],[[2373.7,1.05336],[2373.9,3.2078],[2374.0,4.04],[2374.1,1.05318],[2374.4,4.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916251255,[[2369.7,0.213],[2369.6,3.2078],[2369.2,4.55],[2369.1,6.48933263],[2368.6,1.07966942]],[[2370.8,3.2078],[2370.9,4.55],[2371.0,4.2176],[2371.1,6.0],[2371.3,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916278872,[[2370.1,0.42198],[2370.0,0.4107],[2369.8,3.2078],[2369.7,1.45922],[2369.6,0.3934]],[[2370.3,0.42196],[2370.6,4.26257],[2370.7,1.0547],[2370.8,4.081],[2371.4,2.69058767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916318211,[[2370.5,1.0850429],[2370.4,5.24666436],[2370.3,4.27978581],[2370.1,3.10570727]],[[2370.8,0.42186],[2371.1,1.05454],[2371.2,3.2078],[2371.4,1.05438],[2371.5,7.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916351242,[[2372.9,3.2078],[2372.8,1.90414],[2372.7,9.18579],[2372.6,0.426]],[[2373.5,0.42138],[2373.8,3.2078],[2374.0,4.05],[2374.1,1.64741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916382358,[[2375.1,3.64],[2375.0,0.3861],[2374.8,0.4076],[2374.7,3.2078],[2374.3,0.213]],[[2375.9,3.2078],[2376.2,5.33899],[2376.3,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916431590,[[2375.3,0.42106],[2375.2,3.64],[2375.1,3.2078],[2375.0,0.7981],[2374.7,3.70249]],[[2375.6,0.42101],[2375.7,3.2078],[2375.8,1.05246],[2376.0,4.081],[2376.1,1.05233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916448496,[[2375.8,0.42096],[2375.6,0.3995],[2375.5,4.4468],[2375.4,3.2078],[2375.3,1.05263]],[[2376.2,3.2078],[2376.3,1.25783],[2376.5,0.3568],[2377.0,2.10386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916484935,[[2376.4,0.42085],[2376.3,4.0649],[2376.2,0.4117],[2376.0,4.26011],[2375.8,1.16812926]],[[2376.7,0.42082],[2376.9,3.2078],[2377.0,1.05193],[2377.4,4.2869],[2377.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916536465,[[2377.8,2.95],[2377.4,3.6187],[2377.3,1.05175],[2377.2,4.45124667],[2377.1,2.69554139]],[[2377.9,3.2078],[2378.0,0.42059],[2378.3,1.05135],[2378.4,1.25699],[2378.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916592326,[[2374.4,0.3881],[2374.2,3.2078],[2374.1,3.64],[2373.9,1.05324],[2373.8,0.4216]],[[2374.8,3.62895],[2375.0,4.081],[2375.2,12.41903],[2375.5,5.30738],[2377.3,76.03048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916615825,[[2377.2,4.06071],[2377.0,5.96678998],[2376.9,3.2078],[2376.8,1.05198],[2376.7,5.97478998]],[[2377.6,0.42066],[2377.7,3.2078],[2378.0,1.05149],[2378.1,0.6215],[2378.5,6.85095253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916665263,[[2375.3,0.42106],[2375.1,0.4037],[2375.0,3.64],[2374.9,1.45019],[2374.7,5.34812667]],[[2375.4,0.42105],[2375.7,1.05251],[2375.9,4.46571],[2376.2,4.081],[2376.3,2.10446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916695692,[[2376.7,1.08744667],[2376.6,1.64371139],[2376.4,2.61591519],[2376.3,6.37951899],[2376.2,3.62869]],[[2376.8,0.42079],[2377.0,4.25972],[2377.1,1.05188],[2377.3,0.6232],[2377.6,4.16249206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916736715,[[2375.2,3.64],[2375.1,1.24798],[2374.9,3.2078],[2374.6,5.13496],[2374.5,0.21173173]],[[2375.4,0.42104],[2375.8,1.05246],[2376.0,8.34117],[2376.2,0.6139],[2376.3,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916775443,[[2375.4,0.3879],[2375.2,0.42106],[2375.0,6.8478],[2374.8,0.392],[2374.7,1.47099]],[[2375.6,0.42101],[2375.7,3.2078],[2375.9,1.05242],[2376.1,0.4227],[2376.2,8.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916810860,[[2374.4,0.42121],[2374.1,0.8343],[2374.0,7.90099],[2373.8,1.0533],[2373.7,0.73995223]],[[2374.6,0.42119],[2374.9,3.2078],[2375.0,5.13381],[2375.1,0.4252],[2375.2,2.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916853887,[[2373.8,0.84431],[2373.7,3.2078],[2373.6,0.3921],[2373.5,0.4011],[2373.3,5.28371139]],[[2374.0,0.42129],[2374.3,1.05309],[2374.4,3.2078],[2374.5,1.05302],[2374.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916907118,[[2370.0,0.4271],[2369.9,0.3939],[2369.8,3.2078],[2369.7,0.54401854],[2369.6,1.05515]],[[2370.5,3.2078],[2370.7,3.65],[2370.8,1.05468],[2370.9,2.218],[2371.0,0.21032859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916934757,[[2368.5,0.42227],[2368.4,0.8094],[2368.3,3.2078],[2368.2,1.05579],[2368.1,3.65]],[[2369.1,0.42217],[2369.2,0.42],[2369.3,3.2078],[2369.5,8.78625],[2369.6,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727916992798,[[2367.8,0.3928],[2367.6,0.3971],[2367.5,4.69214667],[2367.4,2.69986139],[2367.3,2.19161519]],[[2368.3,3.2078],[2368.5,10.05850635],[2369.1,7.01],[2369.3,4.92107401],[2369.5,46.26786001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917014410,[[2369.8,0.4032],[2369.6,4.70516],[2369.5,4.263],[2369.4,0.821],[2369.2,1.08744667]],[[2370.3,3.62975],[2370.5,1.4455],[2370.6,0.4274],[2370.7,6.6952],[2370.8,4.82061695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917086377,[[2369.0,0.4282],[2368.8,0.8281],[2368.7,2.97],[2368.5,1.05555],[2368.3,1.05563]],[[2369.2,3.6299],[2369.5,4.02514],[2369.6,5.5517],[2369.8,2.5893],[2369.9,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917134405,[[2372.4,2.96],[2372.0,3.6112],[2371.9,1.05406],[2371.8,0.3973],[2370.7,0.4216]],[[2372.8,4.0245],[2373.1,5.151],[2373.5,6.30821925],[2374.3,5.46786001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917170924,[[2372.6,3.38148],[2372.5,3.5936],[2372.3,0.8035],[2372.2,1.17293921],[2372.0,2.70596747]],[[2372.8,0.42147],[2373.0,1.05358],[2373.2,1.87849],[2373.3,3.2078],[2373.5,7.15968327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917194850,[[2373.1,10.80281],[2372.8,1.86813],[2372.7,0.11710693],[2372.6,1.45062],[2370.0,0.44008899]],[[2373.2,1.03379336],[2373.3,0.42138],[2373.4,4.37428801],[2373.6,5.97438401],[2373.7,6.52113001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917248307,[[2373.1,6.8478],[2373.0,0.42141],[2372.9,0.8144],[2372.8,0.11542949],[2372.6,1.05371]],[[2373.4,0.42136],[2373.8,1.05321],[2373.9,0.397],[2374.0,5.13412],[2374.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917283419,[[2375.5,3.2078],[2375.3,4.09],[2375.0,1.68068],[2374.4,1.07998086],[2374.2,5.11393431]],[[2376.3,3.2078],[2376.8,8.5991],[2377.2,2.186],[2377.5,16.02515],[2377.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917313047,[[2378.6,3.2078],[2378.4,4.51046],[2378.1,1.0331],[2377.9,1.44129],[2377.8,4.082]],[[2378.9,0.42038],[2379.6,1.05064],[2379.7,7.2888],[2381.3,0.213],[2381.6,7.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917355280,[[2382.2,0.213],[2382.1,0.8225],[2382.0,0.41982],[2381.9,3.2078],[2381.6,1.04974]],[[2383.1,1.04913],[2383.2,10.196],[2383.3,3.2078],[2383.4,3.3435],[2383.7,5.72769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917375885,[[2382.4,3.2078],[2382.3,0.81957],[2382.2,4.08],[2381.7,2.33923037],[2381.5,6.98818464]],[[2382.8,0.4197],[2383.1,3.2078],[2383.2,1.83979],[2383.3,0.3884],[2383.4,1.04898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917405024,[[2380.8,0.42004],[2380.6,7.2878],[2380.3,1.05031],[2380.1,1.0504],[2380.0,1.50290506]],[[2381.0,0.42001],[2381.4,4.25769],[2381.5,1.04983],[2381.6,40.8],[2381.7,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917444241,[[2380.3,7.691],[2380.2,0.42014],[2379.7,1.75516],[2379.6,1.05064],[2379.5,0.2083237]],[[2381.0,1.05006],[2381.1,1.05001],[2381.4,3.2078],[2381.5,4.081],[2381.8,2.09941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917468474,[[2381.7,3.2078],[2381.5,0.41991],[2381.3,0.6177],[2381.2,4.08],[2381.1,1.04995]],[[2382.4,1.86554],[2382.6,3.6203],[2383.5,10.943],[2383.6,49.88285],[2384.2,30.49749085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917523604,[[2383.8,3.2078],[2383.7,0.41952],[2383.6,3.63],[2383.3,1.04899],[2383.1,1.16621179]],[[2383.9,0.4195],[2384.2,1.45614],[2384.4,4.67664],[2384.5,0.4062],[2384.7,2.09684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917542017,[[2382.6,0.41972],[2382.3,3.63],[2382.1,9.2078],[2382.0,1.04956],[2381.8,10.25089342]],[[2382.9,0.41968],[2383.0,0.4175],[2383.1,0.3999],[2383.2,4.25686],[2383.4,0.50809613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917608776,[[2382.2,0.4198],[2382.1,3.2078],[2381.8,4.67966],[2381.7,0.2065],[2381.6,2.4733402]],[[2382.6,0.41974],[2382.8,1.44025],[2382.9,3.6326],[2383.0,0.4053],[2383.1,1.37749172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917654306,[[2381.3,0.4094],[2381.2,3.2078],[2381.1,3.3739],[2380.8,1.17018375],[2380.4,5.36908808]],[[2381.7,3.2078],[2381.8,1.04967],[2381.9,0.8151],[2382.0,0.4039],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917692220,[[2381.2,2.95],[2380.9,8.2425],[2380.6,3.15489288],[2380.5,0.4109],[2380.3,0.11903452]],[[2381.5,3.2078],[2382.1,2.95],[2382.6,4.081],[2382.9,10.7173167],[2383.1,50.05609345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917722149,[[2381.0,3.3481],[2380.9,3.2078],[2380.8,0.3907],[2380.6,1.57331169],[2380.2,4.295]],[[2381.6,1.86028],[2381.7,0.4089],[2381.8,8.4178],[2381.9,5.13065],[2382.2,2.09903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917761190,[[2379.4,0.83859],[2379.3,3.2078],[2379.1,0.593],[2379.0,0.4204],[2378.9,4.68093]],[[2379.9,0.8168],[2380.0,1.05049],[2380.2,0.3971],[2380.3,6.8378],[2380.5,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917796693,[[2379.0,0.42035],[2378.9,3.2078],[2378.6,1.45946],[2378.5,4.6811],[2378.4,0.2057]],[[2379.2,0.7899],[2379.3,0.421],[2379.4,3.6281],[2379.6,1.26476234],[2379.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917831927,[[2379.2,0.42032],[2378.8,1.46658],[2378.7,3.6199],[2378.6,11.14486551],[2378.5,4.082]],[[2379.5,0.83818],[2379.6,0.4096],[2379.7,0.21101808],[2379.8,4.25836],[2379.9,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917890456,[[2380.1,3.62795],[2380.0,0.4076],[2379.8,4.20633],[2379.7,0.3981],[2379.1,2.10166]],[[2380.3,0.42014],[2380.4,0.4162],[2380.5,0.4029],[2380.6,2.95],[2380.7,1.05016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917913560,[[2381.1,3.2078],[2381.0,0.4199],[2380.9,4.00006],[2380.8,1.0501],[2379.5,6.34326445]],[[2381.4,0.4259],[2381.5,1.25153],[2381.6,1.04978],[2381.7,2.95],[2381.9,8.33846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917980924,[[2382.6,0.41973],[2382.2,0.8319],[2382.1,7.8873],[2382.0,1.04956],[2381.6,6.39448]],[[2382.7,0.8025],[2382.9,0.4004],[2383.0,14.13346],[2383.2,7.34308],[2383.7,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727917995132,[[2383.1,0.41964],[2382.8,3.2078],[2382.7,4.4667],[2382.6,1.16496254],[2382.4,1.26238]],[[2383.4,0.41958],[2383.6,0.7738],[2383.7,3.2078],[2383.8,1.44442],[2385.0,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918032545,[[2383.2,0.41961],[2383.1,6.1578],[2383.0,0.399],[2382.9,1.46038],[2382.7,0.4042]],[[2383.4,0.8063],[2383.6,1.04888],[2383.7,3.6327],[2383.8,1.4736],[2383.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918072187,[[2386.7,3.62],[2386.5,0.4102],[2386.4,0.4123],[2386.2,4.65261],[2385.7,2.185]],[[2387.1,3.2078],[2387.3,1.04728],[2387.4,4.4889],[2387.5,2.185],[2387.7,0.51139021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918106896,[[2383.8,0.41951],[2383.7,3.2078],[2383.6,3.62],[2383.4,1.04894],[2383.2,0.213]],[[2384.0,0.41948],[2384.5,1.04851],[2384.6,1.04844],[2384.7,3.2078],[2384.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918174944,[[2383.0,4.41165],[2382.9,3.63],[2382.6,0.4214],[2382.5,2.13103888],[2382.4,5.70454833]],[[2383.3,0.41961],[2383.5,0.4176],[2383.7,1.04886],[2383.8,0.8153],[2384.0,1.04874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918220972,[[2386.0,3.2078],[2385.8,0.4231],[2385.6,4.0423],[2385.2,0.6271],[2385.1,2.09638]],[[2386.5,0.3914],[2386.6,1.04757],[2386.7,2.165],[2386.8,3.2078],[2386.9,0.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918264692,[[2384.0,3.2078],[2383.9,3.3465],[2383.8,1.45967],[2383.7,7.49947513]],[[2384.6,5.104],[2384.8,4.25619],[2385.0,1.30984099],[2385.8,7.02933446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918295920,[[2385.8,0.41916],[2385.7,0.4202],[2385.6,6.1478],[2385.5,0.3993],[2385.3,1.58420487]],[[2386.1,0.41912],[2386.3,1.04769],[2386.4,0.4021],[2386.5,4.25543],[2386.6,5.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918348544,[[2385.2,0.41926],[2385.1,3.2078],[2385.0,3.62],[2384.7,1.16566901],[2384.3,5.37655524]],[[2385.5,0.41923],[2385.7,0.52020638],[2385.8,1.44214],[2386.0,4.29119012],[2386.4,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918372462,[[2385.9,3.62693],[2385.5,1.04803],[2385.4,3.62],[2385.3,5.13009],[2385.0,2.30948]],[[2386.0,0.41913],[2386.3,1.44891],[2386.4,0.8077],[2386.6,1.04758],[2386.8,6.8278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918409467,[[2385.0,0.41929],[2384.8,3.2078],[2384.7,0.4195],[2384.6,1.47211],[2384.5,1.04846]],[[2385.2,1.26437],[2385.4,3.6056],[2385.5,5.12907],[2385.6,5.77],[2386.7,7.02853446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918460594,[[2387.2,6.1478],[2387.1,0.41892],[2386.7,1.46761],[2386.6,0.4192],[2386.5,1.16354209]],[[2387.3,0.4022],[2387.4,0.4242],[2387.5,0.84467],[2387.8,1.04707],[2387.9,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918479309,[[2388.7,0.41865],[2388.6,3.2078],[2388.4,3.62],[2388.1,1.04687],[2388.0,0.8072]],[[2389.0,3.62641],[2389.3,1.04641],[2389.4,3.03714021],[2389.7,4.0223],[2390.0,2.09223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918548873,[[2388.4,6.1478],[2388.1,1.50481452],[2387.9,1.63340669],[2387.8,5.11787559],[2387.7,2.94254449]],[[2388.8,0.8021],[2388.9,0.4155],[2389.0,1.04654],[2389.2,2.94],[2389.4,2.09269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918565983,[[2388.2,3.35874],[2388.1,3.2078],[2387.8,2.13702452],[2387.7,2.04240669],[2387.6,1.0471]],[[2388.3,0.4028],[2388.4,1.25721],[2388.6,5.1277],[2388.7,2.136],[2388.8,4.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918609919,[[2387.0,0.41895],[2386.9,6.1478],[2386.8,0.407],[2386.5,1.04759],[2386.2,1.84543965]],[[2387.2,1.21972],[2387.3,0.3838],[2387.5,5.12819],[2387.8,7.40459074],[2389.2,6.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918650760,[[2386.4,0.41904],[2386.2,6.8278],[2386.1,1.3083931],[2386.0,2.79994137],[2385.9,2.5610862]],[[2386.7,1.23811],[2386.8,0.4218],[2387.0,1.0474],[2387.2,2.118],[2387.8,4.93628162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918694707,[[2389.1,7.24638],[2388.9,0.4209],[2388.8,0.2202],[2388.5,1.04669],[2388.3,4.20458]],[[2389.5,0.41852],[2389.8,1.04616],[2389.9,4.4663],[2390.0,3.2078],[2390.1,1.25473235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918773236,[[2388.6,0.80457],[2388.5,2.94],[2388.3,3.2078],[2388.1,2.34728505],[2387.8,0.213]],[[2388.9,1.23163],[2389.1,0.3865],[2389.2,6.34825],[2389.3,3.01198391],[2389.6,4.19703998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918825534,[[2387.5,1.36],[2387.4,3.2078],[2387.1,7.48987911],[2387.0,5.37499505],[2386.9,2.66738258]],[[2387.8,0.41883],[2388.0,1.36],[2388.3,1.04685],[2388.4,3.2078],[2388.5,0.1148568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918886525,[[2387.5,3.6044],[2387.2,3.98728],[2387.1,0.2205],[2387.0,1.37966924],[2385.7,20.95871]],[[2387.8,0.3876],[2387.9,3.2078],[2388.1,4.16586],[2388.3,2.057],[2388.9,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918923061,[[2390.5,0.41833],[2390.4,3.2078],[2390.3,2.94],[2390.0,1.04607],[2389.9,0.7864]],[[2390.9,0.41827],[2391.0,1.1793],[2391.1,3.2078],[2391.2,1.04559],[2391.4,5.24443062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727918942880,[[2390.7,3.2078],[2390.6,3.62],[2390.5,0.4185],[2390.3,0.213],[2390.2,0.3857]],[[2391.3,1.04554],[2391.5,4.4882],[2391.7,4.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919007025,[[2393.6,0.4178],[2393.5,6.1478],[2393.4,0.3861],[2393.3,0.3932],[2393.2,1.04466]],[[2393.7,3.5954],[2393.8,0.81527],[2394.1,1.8462],[2394.2,1.04425],[2394.3,6.05045838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919034036,[[2393.4,3.35783],[2393.2,3.2078],[2392.9,1.45239],[2392.7,0.4114],[2392.4,1.29036828]],[[2393.5,1.2133],[2394.0,3.2078],[2394.3,6.99787838],[2417.2,7.79649572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919085685,[[2390.9,0.41826],[2390.8,3.6136],[2390.7,2.94],[2390.5,0.213],[2390.2,6.20233501]],[[2391.1,3.5954],[2391.2,1.64132],[2391.5,2.94],[2391.6,1.0454],[2393.4,17.51559302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919126306,[[2389.9,0.41844],[2389.8,3.2078],[2389.6,3.98625],[2389.4,1.44183],[2389.3,0.8154]],[[2390.0,4.0031],[2390.1,1.20812],[2390.4,4.2537],[2390.5,4.94],[2390.6,5.12683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919175765,[[2390.8,6.56609],[2390.2,1.44065],[2390.1,1.0447],[2389.2,8.79208639],[2388.6,3.76024256]],[[2390.9,3.5954],[2391.0,0.3944],[2391.2,0.3836],[2391.4,1.04549],[2392.1,2.09038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919221689,[[2391.0,3.62605],[2390.7,4.0234],[2390.6,1.16161835],[2390.4,1.86769],[2390.1,1.997]],[[2391.1,2.70844],[2391.3,1.21101],[2391.6,1.0454],[2391.7,0.397],[2391.9,5.12624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919317755,[[2387.9,2.94],[2387.7,3.6168],[2387.6,3.7769],[2387.5,1.04713],[2387.3,0.21]],[[2388.4,0.4026],[2388.6,3.2078],[2388.7,6.4959],[2388.9,0.4083],[2389.0,3.14822251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919368093,[[2387.1,4.612],[2387.0,3.2078],[2386.9,1.04743],[2386.8,3.3587],[2386.7,0.4121]],[[2387.7,2.94],[2387.8,7.2888],[2388.0,3.23886552],[2388.5,6.97948909],[2388.6,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919378598,[[2388.1,0.41876],[2387.8,3.6038],[2387.7,2.94],[2387.6,1.04712],[2387.4,1.69961586]],[[2388.2,0.3877],[2388.3,0.3907],[2388.4,0.3844],[2388.7,6.1478],[2388.8,5.12761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919442130,[[2388.1,0.41875],[2387.9,2.94],[2387.8,0.8062],[2387.7,3.4178],[2387.6,1.4336]],[[2388.3,0.41873],[2388.5,0.3872],[2388.6,1.04671],[2388.8,8.5371],[2388.9,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919475660,[[2388.1,2.94],[2387.9,3.2078],[2387.8,1.85323],[2387.6,1.43362],[2387.1,1.07869971]],[[2388.4,3.00878],[2388.5,0.804],[2388.6,3.6038],[2388.7,1.04667],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919530386,[[2390.3,3.3299],[2390.2,1.04597],[2390.1,0.8055],[2390.0,4.25386],[2388.1,14.22651481]],[[2390.7,0.4194],[2390.8,0.81209],[2390.9,3.2078],[2391.0,1.43126],[2391.2,6.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919567595,[[2391.4,2.94],[2391.3,0.3945],[2391.1,0.3979],[2390.8,1.54624284],[2390.1,5.29200266]],[[2391.7,0.8303],[2391.8,3.2078],[2391.9,1.04526],[2392.0,0.20668265],[2400.2,10.37082397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919589020,[[2392.5,2.94],[2392.2,3.2078],[2392.1,0.21],[2392.0,0.50904679],[2391.5,4.02779]],[[2392.7,0.41796],[2393.0,4.25256],[2393.1,1.43803],[2393.2,0.8107],[2393.3,0.21018527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919651565,[[2390.7,0.4183],[2390.6,0.3912],[2390.5,3.2078],[2390.4,3.1592],[2390.3,1.04592]],[[2390.9,0.41827],[2391.1,1.04562],[2391.2,1.04555],[2391.3,3.2078],[2391.4,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919684476,[[2390.1,0.4184],[2390.0,2.94],[2389.9,3.2078],[2389.7,1.04619],[2389.5,2.45435523]],[[2390.2,0.7815],[2390.3,0.81628],[2390.6,1.04583],[2390.7,3.2078],[2390.8,4.10355798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919728426,[[2389.1,0.41857],[2388.8,0.4091],[2388.7,4.25442],[2388.6,4.40087],[2388.4,0.11910202]],[[2389.3,0.3908],[2389.4,0.41854],[2389.5,0.4045],[2389.6,3.3471],[2389.7,8.54215844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919779176,[[2387.7,0.41883],[2387.3,1.04724],[2387.2,1.0473]],[[2387.8,6.5695],[2387.9,0.4188],[2388.0,2.3276],[2388.1,4.291],[2388.2,1.04689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919821210,[[2386.9,0.804],[2386.8,3.98746],[2386.7,1.0475],[2386.6,0.50232027],[2385.9,9.12484218]],[[2387.3,0.7775],[2387.4,3.62668],[2387.5,2.94],[2387.6,0.4147],[2387.9,0.32758413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919881650,[[2386.7,0.4246],[2386.3,0.4242],[2386.2,3.9877],[2386.1,0.11489991],[2386.0,3.597]],[[2386.9,3.3303],[2387.0,3.6091],[2387.1,1.43746],[2387.2,0.21100771],[2388.0,4.88942021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919943012,[[2380.3,0.42012],[2380.1,0.8195],[2380.0,3.2078],[2379.9,1.05048],[2379.8,0.3877]],[[2380.7,3.3351],[2380.8,3.2078],[2381.0,1.2560935],[2381.2,2.06454],[2382.6,0.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919977128,[[2380.7,0.42005],[2380.5,0.3959],[2380.4,3.5968],[2380.3,0.4118],[2380.2,0.11634319]],[[2381.1,0.42],[2381.4,3.2078],[2381.5,1.46254],[2381.6,3.63],[2381.7,1.04975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727919984751,[[2380.9,0.42002],[2380.7,3.2078],[2380.5,1.98237735],[2380.4,1.05025],[2380.3,0.4118]],[[2381.2,0.41997],[2381.4,0.404],[2381.5,3.2078],[2381.6,1.04979],[2381.7,4.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920059389,[[2381.6,0.41989],[2381.4,0.4253],[2381.3,4.0166],[2381.2,1.04992],[2381.0,1.05]],[[2381.8,0.3921],[2381.9,3.62765],[2382.1,5.957],[2382.2,1.04951],[2382.3,0.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920079296,[[2381.6,0.4092],[2381.5,1.04981],[2381.4,4.04396794],[2381.3,6.70743192],[2381.1,4.28788589]],[[2382.1,3.62761],[2382.2,0.3845],[2382.4,3.99942],[2382.5,2.2639],[2382.6,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920141147,[[2382.2,0.3938],[2382.1,2.95],[2382.0,5.12436794],[2381.9,1.64095192],[2381.6,2.73491986]],[[2382.9,3.2078],[2383.0,1.2005],[2383.1,2.95],[2383.2,2.07584892],[2383.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920183873,[[2382.1,0.3849],[2382.0,0.41983],[2381.9,0.4265],[2381.8,2.95],[2381.7,3.6269]],[[2382.3,0.41978],[2382.5,3.6097],[2382.6,1.04934],[2382.7,7.4539],[2382.8,2.91125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920230737,[[2382.1,0.3894],[2382.0,0.41983],[2381.8,0.3953],[2381.7,2.95],[2381.6,1.09767106]],[[2382.3,0.41978],[2382.4,3.6228],[2382.5,3.31658],[2382.6,3.56209152],[2382.8,5.2485815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920275373,[[2384.1,0.41945],[2383.8,0.4241],[2383.7,1.04881],[2383.6,8.27926],[2382.7,5.14282212]],[[2384.3,0.41943],[2384.4,3.2078],[2384.5,0.4155],[2384.6,1.04846],[2384.7,1.45252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920304985,[[2384.5,0.83099],[2384.4,0.415],[2384.3,0.4245],[2384.2,1.0486],[2384.0,5.77636106]],[[2384.6,3.2078],[2384.7,0.41937],[2384.9,1.45582],[2385.0,5.913],[2385.1,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920351220,[[2387.9,2.94],[2387.6,0.7739],[2387.5,3.624],[2387.4,2.94],[2386.6,6.993]],[[2388.0,0.41879],[2388.1,3.2078],[2388.2,1.04686],[2388.4,1.43879],[2388.6,0.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920399649,[[2388.1,2.94],[2387.8,0.41884],[2387.6,0.3963],[2387.4,2.94],[2387.3,1.43442]],[[2388.2,4.4448],[2388.4,0.3988],[2388.5,2.86884],[2388.6,4.081],[2388.7,4.40154675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920443775,[[2386.7,3.3561],[2386.6,0.41906],[2386.3,0.8224],[2386.2,1.04783],[2386.0,1.04789]],[[2386.8,7.81643],[2386.9,0.4113],[2387.0,1.04751],[2387.2,3.25712],[2387.4,4.58284279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920518831,[[2388.0,3.35882],[2387.6,1.87289],[2387.5,1.46676],[2387.4,3.2078],[2387.3,0.11848554]],[[2388.1,3.2078],[2388.2,0.41878],[2388.4,0.8223],[2388.5,1.44816],[2388.6,5.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920601092,[[2388.8,3.62647],[2388.7,2.94],[2388.6,0.3988],[2388.5,6.82808913],[2388.4,1.46357]],[[2389.0,0.41864],[2389.2,2.26094],[2389.5,4.25421],[2389.6,8.51406636],[2390.3,6.02477299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920630420,[[2387.5,0.4177],[2387.4,2.94],[2387.2,0.83175],[2387.1,0.4103],[2387.0,3.2078]],[[2387.6,0.41889],[2387.7,3.2078],[2387.8,1.04714],[2387.9,1.2384],[2388.1,3.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920691065,[[2385.1,3.62712],[2385.0,0.4213],[2384.9,1.49257106],[2384.8,2.69495659],[2384.7,3.3424]],[[2385.3,1.2012],[2385.5,3.98816],[2385.6,0.4187],[2385.9,9.0728],[2386.1,5.79795854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920736688,[[2385.7,0.41922],[2385.3,4.25602],[2385.2,0.4236],[2385.1,4.37852],[2385.0,0.4131]],[[2385.8,0.8381],[2385.9,2.94],[2386.0,0.83908],[2386.1,3.2078],[2386.2,1.2543947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920768222,[[2385.6,0.82073],[2385.5,0.3969],[2385.3,7.65887106],[2385.1,1.16466072],[2385.0,2.29234212]],[[2386.1,3.3294],[2386.2,1.87086],[2386.4,4.9758],[2386.7,2.09528],[2386.8,5.47706636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920828883,[[2384.6,0.4194],[2384.4,0.3973],[2384.3,3.6217],[2384.2,1.47],[2384.0,12.21479375]],[[2384.8,0.4211],[2384.9,4.19967],[2385.1,1.762],[2385.4,1.16122],[2385.6,4.20104111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920868715,[[2384.5,2.48211923],[2384.4,3.5994],[2384.3,1.49517117],[2384.2,7.28556043],[2380.4,0.16396412]],[[2384.7,0.3904],[2384.8,0.84339],[2385.0,6.1578],[2385.1,1.46704],[2385.3,1.14528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920922948,[[2384.6,0.8405],[2384.4,0.8449],[2384.3,3.2078],[2384.1,3.24612264],[2384.0,5.69666886]],[[2384.8,2.99795],[2384.9,3.3736],[2385.0,0.20854313],[2385.1,4.35305],[2385.3,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727920979999,[[2386.9,2.95],[2386.8,3.6096],[2386.7,0.3885],[2386.5,0.097]],[[2387.4,0.41888],[2387.6,2.95],[2387.7,5.16662503],[2387.8,2.36557],[2387.9,15.61503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921008613,[[2386.0,3.2078],[2385.8,0.8426],[2385.7,3.338],[2385.6,0.097],[2385.4,0.113]],[[2386.1,0.41911],[2386.5,3.7744],[2386.8,4.9468],[2386.9,0.097],[2387.0,4.62414309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921082264,[[2383.5,0.3964],[2383.4,0.41957],[2383.3,3.6165],[2383.2,0.4083],[2383.1,3.99906]],[[2383.6,0.41955],[2383.7,0.8733],[2383.8,0.424],[2383.9,1.44966],[2384.0,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921102276,[[2383.6,13.56475],[2383.4,4.30638146],[2383.3,3.51681764],[2383.2,4.75276309],[2383.1,2.73463324]],[[2383.7,0.4713],[2384.2,0.41945],[2384.3,0.914],[2384.4,6.25545],[2384.5,3.41889829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921197529,[[2384.7,5.13708247],[2384.6,3.3468],[2384.5,3.2078],[2384.4,2.53523765],[2384.3,2.69516521]],[[2384.8,0.299],[2385.3,0.097],[2385.4,0.9224],[2385.5,4.081],[2385.6,1.46992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921222556,[[2386.4,3.62686],[2386.2,3.3383],[2386.1,1.04775],[2385.9,1.44015],[2385.7,5.04589]],[[2386.5,0.4218],[2386.6,0.4087],[2386.9,10.601],[2387.0,7.2888],[2387.1,3.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921291300,[[2387.5,2.94],[2387.4,0.41887],[2387.2,3.2078],[2387.1,0.8355],[2387.0,1.04739]],[[2387.8,1.24562],[2387.9,5.808],[2388.0,11.93127],[2388.1,3.3048],[2388.3,1.15982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921322626,[[2388.8,0.7738],[2388.7,2.94],[2388.5,0.41868],[2388.4,0.4189],[2388.3,3.2078]],[[2388.9,0.41862],[2389.1,0.21263801],[2389.2,0.4125],[2389.3,0.3958],[2389.4,4.36920289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921380060,[[2389.9,6.1478],[2389.8,0.41845],[2389.7,0.8339],[2389.5,0.4075],[2389.3,0.097]],[[2390.1,0.41841],[2390.3,0.4123],[2390.4,1.83922],[2390.7,11.27457],[2403.0,5.1749059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921419589,[[2392.3,2.94],[2392.2,0.3859],[2392.1,3.6271],[2391.9,1.04522],[2376.8,8.56113827]],[[2392.9,1.14183],[2393.0,7.8242],[2393.1,0.3866],[2414.5,0.15389267],[2416.9,7.7712234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921455528,[[2392.5,3.6054],[2392.4,3.7418],[2392.2,1.0451],[2392.1,1.04512],[2392.0,3.25793735]],[[2393.1,1.84003],[2393.2,1.04467],[2393.3,6.1478],[2416.3,6.21447409],[2416.4,7.79896302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921491949,[[2393.3,3.2078],[2393.2,0.41787],[2393.1,0.3878],[2393.0,2.94],[2392.8,1.44853]],[[2393.7,1.1871],[2393.8,0.62777],[2393.9,2.94],[2394.0,6.46016],[2394.1,5.3331842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921531060,[[2392.1,1.08827683],[2391.7,0.4248],[2391.6,0.4081],[2391.5,3.6297],[2391.4,3.35817]],[[2392.2,13.53804],[2392.3,0.8122],[2392.4,4.25284],[2392.5,1.941],[2392.7,1.16319396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921576397,[[2391.6,1.23754],[2391.4,3.2078],[2391.3,0.4174],[2391.2,1.04554],[2391.1,2.94]],[[2391.7,0.41813],[2391.9,1.04525],[2392.0,3.3522],[2392.1,3.2078],[2392.2,1.04512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921623127,[[2388.7,0.82355],[2388.5,4.0195],[2388.2,3.98683],[2364.7,4.13682671],[20.0,0.009]],[[2389.0,2.94],[2389.1,0.4186],[2389.3,6.4802],[2389.4,4.081],[2389.7,1.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921656837,[[2389.5,3.2078],[2389.4,0.4095],[2389.3,3.3509],[2389.0,0.21],[2388.9,4.082]],[[2390.2,2.94],[2390.4,1.04593],[2390.5,3.2078],[2390.6,2.57019074],[2390.7,14.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921720201,[[2393.6,0.3943],[2393.3,0.41784],[2393.1,0.405],[2393.0,6.5414],[2392.8,1.04483]],[[2393.7,3.35778],[2393.8,0.4083],[2393.9,1.04439],[2394.0,1.46044],[2394.1,3.83862239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921797065,[[2392.5,0.7669],[2392.4,0.41799],[2392.2,2.694],[2392.1,3.2078],[2392.0,1.04518]],[[2392.7,1.784],[2392.9,0.4237],[2393.0,7.14315137],[2393.1,4.081],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921844605,[[2388.8,0.3967],[2388.7,0.3925],[2388.6,0.4242],[2388.5,0.41868],[2388.1,1.16636217]],[[2388.9,2.29],[2389.0,3.62641],[2389.2,0.4259],[2389.3,1.0464],[2389.5,2.81831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921897532,[[2390.3,0.84026],[2390.0,2.40870914],[2389.9,3.2078],[2389.8,1.86833],[2389.7,2.87918]],[[2390.7,3.6261],[2390.8,2.29],[2391.1,1.87962],[2391.2,0.3998],[2391.3,4.33237448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921940869,[[2392.3,0.82102],[2392.2,2.6771],[2392.1,3.6303],[2392.0,0.11961507],[2391.6,5.12735]],[[2392.7,0.41797],[2392.9,6.94231],[2393.1,1.45445],[2393.2,0.4208],[2393.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727921977988,[[2392.4,0.3916],[2392.3,3.62581],[2392.2,2.7135],[2392.1,0.4064],[2392.0,1.04518]],[[2392.5,0.82929],[2392.7,0.8075],[2392.8,1.04485],[2393.0,6.54258],[2405.9,5.19634847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922037041,[[2394.0,3.11883],[2393.7,0.4164],[2393.6,4.65947],[2393.5,1.04453],[2393.2,0.11653888]],[[2394.1,3.2078],[2394.4,0.80636],[2394.5,4.8825],[2395.0,1.25335613],[2396.5,6.55965316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922081774,[[2392.8,2.6886],[2392.7,0.4232],[2392.6,0.4176],[2392.4,3.2078],[2392.2,1.04509]],[[2393.1,0.3851],[2393.2,0.8092],[2393.3,4.25246],[2393.4,2.29],[2406.7,5.19362286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922125600,[[2392.5,0.4037],[2392.4,0.41801],[2392.3,0.841],[2392.2,2.29],[2392.1,3.2078]],[[2392.6,0.80607],[2392.9,3.33483],[2393.0,3.2078],[2404.8,5.20335347],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922200866,[[2392.4,0.4253],[2392.3,1.4525],[2392.2,0.83853],[2392.1,3.2078],[2390.4,1.88028329]],[[2392.5,0.41799],[2392.7,1.43512],[2392.8,1.05],[2392.9,1.04482],[2393.0,5.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922236085,[[2390.9,3.83089756],[2390.7,4.37885637],[2390.6,13.12827115],[2390.5,7.76537285],[2390.4,0.4074]],[[2391.0,3.2078],[2391.1,0.41825],[2391.2,2.29],[2391.4,1.25624739],[2391.6,5.12638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922315357,[[2390.2,0.8038],[2390.1,0.3861],[2390.0,0.41843],[2389.6,5.4978],[2389.5,1.16452612]],[[2390.3,0.41838],[2390.4,2.29],[2390.5,15.87834213],[2390.6,9.15753903],[2390.7,1.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922329560,[[2389.6,0.3952],[2389.5,0.8156],[2389.1,5.4978],[2389.0,1.16401564]],[[2389.8,2.29],[2389.9,3.2078],[2390.0,2.12444],[2390.2,0.21160166],[2390.3,1.04597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922374300,[[2390.5,0.41834],[2390.2,2.29],[2390.1,4.3942],[2390.0,1.04605],[2389.9,0.11988376]],[[2390.6,5.46779409],[2390.7,0.41831],[2390.9,2.29],[2391.0,1.04566],[2391.1,3.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922462952,[[2389.8,0.4194],[2389.7,0.82817],[2389.4,0.4148],[2389.3,3.33636],[2389.2,4.2542]],[[2390.0,2.70844],[2390.1,1.691],[2390.3,4.64127],[2390.4,4.92602189],[2390.5,1.57145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922555431,[[2389.8,0.80256],[2389.7,0.8107],[2389.5,1.04628],[2389.4,5.31413],[2389.3,1.09375796]],[[2389.9,1.06],[2390.1,1.04604],[2390.2,3.2078],[2390.3,0.83],[2390.4,8.37121632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922599370,[[2391.4,1.2195],[2391.3,0.4182],[2391.1,4.2678],[2390.9,1.04566],[2390.7,1.16382432]],[[2391.5,0.41816],[2391.6,1.06],[2391.8,1.14231],[2391.9,4.21148666],[2392.0,6.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922655911,[[2391.3,0.4214],[2391.1,0.41823],[2390.8,0.7966],[2390.7,1.04576],[2390.6,5.4978]],[[2391.4,2.70818],[2391.5,3.2078],[2391.6,1.04539],[2391.7,2.4746],[2391.8,0.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922718652,[[2391.0,0.4226],[2390.9,0.8355],[2390.6,0.41832],[2390.5,3.2078],[2390.4,2.29]],[[2391.1,2.70824],[2391.2,0.20448733],[2391.3,6.32113],[2391.5,5.52645],[2391.6,0.21256757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922755277,[[2389.4,0.82532],[2389.3,0.3963],[2389.1,2.29],[2388.9,4.63813],[2388.8,1.04657]],[[2389.7,2.29],[2389.8,0.41847],[2389.9,3.2078],[2390.0,1.04608],[2390.1,16.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922803511,[[2390.6,0.41831],[2390.5,0.426],[2390.4,3.2078],[2390.3,0.3918],[2390.2,2.29]],[[2390.9,0.41828],[2391.1,6.955],[2391.3,0.5102],[2391.4,13.35629524],[2391.8,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922850846,[[2392.4,3.62579],[2392.1,3.33515],[2391.7,8.05097705],[2391.4,2.09089]],[[2393.0,6.4692],[2393.1,4.36719268],[2393.2,5.96116595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922893772,[[2390.7,0.7803],[2390.5,0.3891],[2390.2,6.54377],[2389.4,8.20264397]],[[2391.0,3.33565],[2391.1,3.83710193],[2391.3,1.47053],[2391.9,13.884],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727922975343,[[2391.2,0.4126],[2391.0,2.29],[2390.9,1.04565],[2390.8,4.2535]],[[2391.5,3.2078],[2391.6,0.41815],[2391.7,2.8978],[2391.8,1.611],[2391.9,10.54182237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923002380,[[2390.0,0.41842],[2389.9,0.4115],[2389.7,0.4233],[2389.6,4.66391],[2389.5,3.33627]],[[2390.2,0.4184],[2390.3,2.29],[2390.4,3.05031],[2390.5,4.0927],[2390.7,5.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923097842,[[2388.5,0.4119],[2388.4,0.8273],[2388.3,3.6283],[2388.2,2.15414422],[2388.1,1.64048603]],[[2388.7,1.89397],[2388.9,1.04657],[2389.0,5.04251],[2389.1,0.11820099],[2389.2,1.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923107453,[[2388.5,0.83058],[2388.4,0.4086],[2388.3,3.6283],[2388.1,2.10689],[2387.9,1.04697]],[[2388.7,1.06],[2388.8,0.41865],[2388.9,0.4014],[2389.0,5.04253],[2400.8,5.21116657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923228490,[[2387.5,0.41886],[2387.2,1.04729],[2387.1,0.8188],[2387.0,5.71956],[2386.8,1.09787606]],[[2387.6,4.2678],[2387.7,0.4124],[2387.8,2.43663],[2388.0,10.38447175],[2388.1,0.11666422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923277427,[[2388.1,0.4197],[2388.0,0.4138],[2387.8,1.04704],[2387.7,3.2078],[2387.6,3.73861]],[[2388.4,2.4135],[2388.5,5.4978],[2388.7,1.44066],[2388.8,0.097],[2388.9,1.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923325775,[[2387.0,0.80825],[2386.8,3.6288],[2386.6,4.43488002],[2386.5,6.56316853],[2386.4,2.69356537]],[[2387.1,0.41893],[2387.3,1.04726],[2387.4,2.6887],[2387.6,1.82475],[2387.8,4.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923376598,[[2386.5,0.41903],[2386.4,3.2078],[2386.2,1.04772],[2386.0,2.90312],[2385.9,0.3924]],[[2386.7,0.83391],[2386.8,2.461],[2386.9,4.25525],[2387.5,7.02333744],[2387.7,13.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923427826,[[2387.0,0.401],[2386.9,0.41896],[2386.8,3.2078],[2386.6,0.7961],[2386.5,3.45667825]],[[2387.1,0.41893],[2387.2,0.8186],[2387.3,1.04727],[2387.4,5.9014],[2387.6,2.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923497183,[[2389.2,2.29],[2389.1,0.41857],[2388.9,3.2078],[2388.8,0.4185],[2388.7,1.85892]],[[2389.3,0.47860945],[2389.4,0.3939],[2389.5,0.41852],[2389.6,0.4187],[2389.7,0.20597164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923538514,[[2391.4,5.91597],[2391.2,0.8301],[2391.1,1.04558],[2390.9,1.44565],[2390.7,1.633]],[[2391.6,0.8117],[2391.7,0.41815],[2391.8,0.3976],[2391.9,1.04526],[2392.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923608294,[[2392.1,1.05],[2391.9,3.2078],[2391.8,1.04527],[2391.7,1.44952],[2391.6,0.8385]],[[2392.5,0.7793],[2392.6,1.46837],[2392.7,0.097],[2392.8,5.30267],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923631718,[[2392.7,1.46795],[2392.6,0.7883],[2392.5,0.4104],[2392.4,1.04502],[2392.3,3.2078]],[[2392.8,3.2078],[2393.0,5.8732901],[2393.1,2.4881],[2393.2,5.33342549],[2393.4,7.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923677456,[[2392.9,1.05],[2392.8,0.4129],[2392.7,0.7993],[2392.5,4.25277],[2392.4,2.13390527]],[[2393.1,0.3999],[2393.4,3.2078],[2393.6,2.09451],[2393.7,5.59005231],[2394.2,6.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923721286,[[2398.2,3.62479],[2397.7,2.8],[2397.6,1.04274],[2397.5,0.7849],[2397.4,1.15939466]],[[2399.0,3.62466],[2399.1,2.5748],[2399.2,0.20829421],[2399.4,9.76634865],[2399.5,1.1609798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923760312,[[2396.8,0.41723],[2396.7,2.28],[2396.5,4.6673],[2396.4,1.04325],[2396.2,0.4163]],[[2396.9,0.4004],[2397.3,2.5852],[2397.5,1.04281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923842081,[[2396.2,0.41733],[2395.8,7.49712],[2395.7,4.25137],[2395.4,0.3991],[2395.3,0.8111]],[[2397.6,51.743],[2397.7,5.99464899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923897125,[[2394.8,0.41757],[2394.5,3.2078],[2394.4,3.32412],[2394.3,0.4235],[2394.2,1.04421]],[[2395.0,0.82965],[2395.2,3.855],[2395.3,1.0438],[2395.4,7.2888],[2395.5,1.8509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923947571,[[2396.0,3.2078],[2395.8,0.41741],[2395.5,0.8257],[2395.4,1.44819],[2395.3,3.32372]],[[2396.1,1.21466],[2396.2,2.28],[2396.3,1.04332],[2396.5,3.6231],[2396.6,1.04323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923980886,[[2395.9,5.9071],[2395.8,1.04352],[2395.6,0.3855],[2395.3,2.51289],[2395.1,0.11571021]],[[2396.3,0.3961],[2396.7,8.54198],[2396.8,6.937],[2396.9,13.223],[2397.2,5.99349111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727923990597,[[2396.8,0.3845],[2396.7,0.41726],[2396.6,3.2078],[2396.3,3.3233],[2396.2,1.04335]],[[2396.9,0.3835],[2397.0,0.41722],[2397.1,4.66849],[2397.2,6.0623],[2397.3,2.6950873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924077060,[[2395.4,0.80178],[2395.3,5.8792],[2395.2,0.4088],[2395.0,1.04387],[2394.8,1.04398]],[[2395.7,0.41745],[2395.9,1.04352],[2396.0,1.9691],[2396.1,10.82345938],[2396.4,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924125506,[[2395.4,0.4088],[2395.3,0.8089],[2395.2,3.6253],[2394.9,3.32391],[2394.7,1.044]],[[2395.5,0.41747],[2395.6,2.28],[2395.7,1.563],[2395.8,1.04356],[2395.9,3.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924194849,[[2395.1,0.84122],[2395.0,4.0265],[2394.8,1.04396],[2394.7,1.04398],[2394.5,2.39602823]],[[2395.3,0.4175],[2395.5,2.6939],[2395.6,1.04363],[2395.7,1.45441],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924233483,[[2395.6,4.01414],[2395.5,0.4114],[2395.4,0.4196],[2395.3,1.04374],[2394.5,0.80085672]],[[2395.9,0.41741],[2396.0,2.6711],[2396.1,0.21025129],[2396.2,8.33219],[2396.3,7.57691603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924310255,[[2392.2,0.4136],[2392.0,0.83481],[2391.9,9.14583732],[2391.2,1.16369295],[2389.3,0.64195855]],[[2392.4,4.7418],[2392.5,2.28],[2392.7,0.5213],[2392.9,0.11453842],[2393.0,4.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924325756,[[2394.0,0.41777],[2393.9,0.4084],[2393.8,0.4185],[2393.7,3.2078],[2393.6,0.4149]],[[2394.8,6.43544],[2394.9,1.9586],[2395.0,4.5701],[2395.1,0.113],[2395.9,46.79635401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924363202,[[2393.7,0.41781],[2393.6,0.4061],[2393.5,0.3973],[2393.4,0.401],[2393.3,7.47084171]],[[2393.9,7.85409],[2394.1,0.3984],[2394.2,5.12536],[2395.2,2.08783],[2417.4,7.79802068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924429736,[[2392.9,0.82336],[2392.8,0.8181],[2392.7,3.2078],[2392.6,2.13895714],[2392.5,1.04507]],[[2393.1,0.41793],[2393.2,3.1026],[2393.3,1.04476],[2393.5,4.56295],[2394.0,4.36887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924492094,[[2393.2,0.41789],[2393.1,0.7909],[2393.0,0.4221],[2392.9,3.2078],[2392.8,1.04494]],[[2393.3,0.41789],[2393.5,3.32466],[2393.6,0.402],[2393.7,5.0398],[2393.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924537129,[[2391.8,0.41815],[2391.7,1.2052],[2391.6,3.2078],[2391.4,1.04554],[2391.3,2.28]],[[2391.9,0.4111],[2392.0,0.41812],[2392.1,2.28],[2392.3,1.903],[2392.4,1.35606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924633786,[[2389.6,0.41852],[2389.4,1.04643],[2389.3,0.386],[2389.2,5.7597598],[2389.1,4.07000606]],[[2389.7,0.3967],[2389.8,2.29],[2390.0,0.82378],[2390.1,4.25395],[2391.8,6.02625056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924680645,[[2389.4,0.41857],[2389.3,0.391],[2389.2,3.5935],[2389.0,1.26281],[2388.8,1.04668]],[[2389.5,2.29],[2389.6,0.41854],[2389.7,0.3954],[2389.8,1.4582],[2390.1,5.12716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924742496,[[2389.4,0.41857],[2389.2,1.04653],[2389.1,4.5699],[2389.0,5.72481],[2388.7,2.09348]],[[2389.5,1.06],[2389.6,0.4027],[2389.7,0.41853],[2389.8,4.67587],[2389.9,4.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924762600,[[2390.0,0.41847],[2389.7,0.8086],[2389.6,2.32294],[2389.4,3.2078],[2389.3,0.11721142]],[[2390.1,1.06],[2390.3,0.4039],[2390.4,1.44632],[2390.5,3.2078],[2444.8,0.30777741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924844571,[[2388.9,5.02856],[2388.8,1.7386],[2388.7,5.34978771],[2388.6,1.64287157],[2388.5,1.0468]],[[2389.0,1.9561],[2389.2,2.135],[2389.3,1.4786],[2389.5,5.46723],[2389.7,1.25631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924871481,[[2387.1,13.81558],[2387.0,2.29],[2386.9,6.44331415],[2386.8,1.04755],[2386.6,2.15704]],[[2387.2,1.5102],[2387.5,0.804],[2387.7,0.4174],[2387.8,2.70886],[2388.0,1.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727924952244,[[2388.6,0.41871],[2388.5,1.06],[2388.4,3.2078],[2388.3,2.14452771],[2388.2,2.03973955]],[[2388.7,1.0836],[2388.8,0.3872],[2388.9,0.41867],[2389.0,1.4656],[2389.2,8.54535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925013485,[[2389.4,0.41857],[2389.3,0.4205],[2389.2,3.5353],[2389.1,2.17204],[2389.0,1.0466]],[[2389.5,0.3855],[2389.6,0.4038],[2389.7,1.4819],[2389.9,4.25404],[2390.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925106663,[[2388.5,0.8205],[2388.4,8.05444325],[2388.3,2.69334955],[2388.1,3.66549543],[2388.0,2.73811928]],[[2389.0,4.9745],[2389.1,2.29],[2389.2,1.46934],[2389.3,3.2078],[2389.6,6.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925125084,[[2388.8,0.41867],[2388.6,0.4247],[2388.5,1.4604],[2388.4,1.04686],[2388.3,5.74109325]],[[2389.0,1.47865],[2389.1,1.2482],[2389.2,4.25435],[2389.5,1.0464],[2389.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925181109,[[2389.3,0.41859],[2389.1,1.06],[2389.0,1.87359],[2388.7,3.2078],[2388.6,1.49629325]],[[2389.4,0.8262],[2389.6,7.70734],[2389.7,1.465],[2389.8,7.034],[2389.9,1.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925235354,[[2387.6,0.82109],[2387.4,3.2078],[2387.2,3.33738],[2387.0,1.88867],[2386.0,4.3280349]],[[2387.7,0.4012],[2387.8,3.6153],[2387.9,2.29],[2388.0,0.80383],[2388.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925300395,[[2388.1,0.4188],[2388.0,0.4025],[2387.9,1.06],[2387.8,4.25493],[2387.7,1.16627896]],[[2388.2,0.4186],[2388.3,0.8077],[2388.4,1.06],[2388.6,3.2078],[2389.1,0.95758761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925421488,[[2388.6,0.4187],[2388.4,1.4837],[2388.3,1.87581],[2388.1,5.34919325],[2388.0,1.76120498]],[[2388.7,0.8312],[2388.8,0.4066],[2389.0,4.65263],[2389.1,1.06],[2389.2,1.14356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925441008,[[2387.6,1.06],[2387.5,0.404],[2387.4,3.2078],[2387.2,0.8126],[2387.1,1.16341181]],[[2387.8,0.3948],[2387.9,0.4169],[2388.0,2.50488],[2388.1,0.097],[2400.7,5.19275424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925526578,[[2391.1,0.41823],[2391.0,2.29],[2390.9,0.8093],[2390.8,3.2078],[2390.5,1.16575823]],[[2391.4,0.4126],[2391.5,0.41817],[2391.6,0.4056],[2391.7,3.3048],[2391.8,5.52199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925573807,[[2391.7,0.41812],[2391.6,3.6083],[2391.5,2.29],[2391.2,1.46623],[2390.6,2.76411047]],[[2392.1,0.82527],[2392.2,1.8314],[2392.3,6.63989],[2392.4,4.4725],[2405.0,5.19304259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925624584,[[2393.4,0.4212],[2393.3,0.75107],[2393.2,0.424],[2392.9,6.0178],[2392.6,0.11749331]],[[2393.7,0.33423],[2394.0,0.4122],[2394.1,4.04325],[2394.3,0.4002],[2394.4,1.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925656783,[[2393.8,0.3342],[2393.4,5.4878],[2393.3,1.66748],[2393.2,1.48349325],[2393.1,2.48218955]],[[2394.1,0.33418],[2394.2,7.9747],[2394.3,1.23867],[2394.4,4.178],[2394.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925691300,[[2394.1,2.6693],[2394.0,3.54197],[2393.6,0.8151],[2393.5,0.83563],[2393.4,3.975]],[[2394.4,0.73693],[2394.7,0.4164],[2394.8,3.11521],[2394.9,3.6209],[2395.0,4.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925747546,[[2395.9,0.4221],[2395.8,0.33392],[2395.6,2.28],[2395.5,0.4181],[2395.4,3.2078]],[[2396.1,0.3952],[2396.2,1.13058],[2396.4,9.6658],[2396.5,0.94759],[2396.6,7.14394306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925802572,[[2395.4,0.4188],[2395.3,2.6694],[2395.2,3.94361],[2394.8,0.83516],[2394.7,1.09439325]],[[2395.6,4.41496],[2395.7,0.3873],[2395.8,0.8374],[2396.0,10.05179],[2396.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925847503,[[2394.4,0.8145],[2394.1,5.9042],[2394.0,1.67086],[2393.8,1.92992325],[2393.7,3.27643955]],[[2394.8,0.33408],[2395.0,3.4987],[2395.1,0.8351],[2395.2,4.8378],[2395.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925904531,[[2395.5,0.3961],[2395.4,0.4092],[2395.2,0.73071],[2395.1,2.28],[2395.0,3.2078]],[[2395.7,0.71785],[2395.8,3.6284],[2395.9,2.28],[2396.0,1.22979],[2398.1,16.68086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727925945153,[[2394.4,0.73402],[2394.3,0.421],[2394.2,3.6303],[2394.1,2.28],[2393.9,8.07025899]],[[2394.9,1.12176],[2395.0,3.98],[2395.2,3.2078],[2395.3,5.03088815],[2395.4,0.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926002599,[[2394.5,3.2078],[2394.4,1.09439325],[2394.3,2.48177955],[2394.2,6.27249543],[2394.0,2.73811928]],[[2395.1,5.6269],[2395.2,0.3926],[2395.5,0.4157],[2395.6,3.2078],[2396.2,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926062527,[[2396.9,2.61377],[2396.8,3.2078],[2396.6,0.41],[2396.5,6.41710008],[2396.3,0.4206]],[[2397.4,0.3865],[2397.6,2.28],[2397.7,3.54147],[2397.9,0.21],[2398.5,1.04686611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926163437,[[2394.3,0.33413],[2394.2,0.8463],[2394.0,3.2078],[2393.8,0.4227],[2393.7,3.11554]],[[2394.5,2.6643],[2394.6,0.3938],[2394.7,0.33409],[2395.0,7.05683],[2395.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926188744,[[2394.4,0.74472],[2394.2,3.6318],[2393.9,2.81094707],[2393.8,0.83552],[2393.7,2.19049543]],[[2394.5,1.05],[2394.6,0.3963],[2394.9,1.678],[2395.0,0.7783],[3469.0,287.5989711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926254491,[[2394.9,0.33405],[2394.7,5.4878],[2394.6,1.2178],[2394.4,1.09439325],[2394.3,1.76178907]],[[2395.2,0.4006],[2395.3,3.2078],[2395.5,3.01008],[2395.6,0.097],[2397.1,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926301820,[[2396.4,0.33384],[2396.3,3.126],[2396.2,4.68629325],[2396.1,1.64643955],[2396.0,0.11867824]],[[2397.0,0.8027],[2397.1,2.28],[2397.2,3.6243],[2397.4,0.83428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926352352,[[2397.6,2.28],[2397.5,0.8023],[2397.2,0.3901],[2397.1,4.15698901],[2396.8,3.37439325]],[[2397.9,0.75255],[2398.2,4.4496],[2398.3,2.28],[2398.4,0.5012],[2398.5,5.2374019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926397093,[[2397.7,2.28],[2397.5,0.33369],[2397.2,3.2078],[2397.1,0.3998],[2397.0,0.78]],[[2397.9,3.54145],[2398.2,0.4133],[2398.3,1.22538],[2398.4,4.178],[2400.2,9.60691102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926437621,[[2397.3,1.42818715],[2397.2,1.64643955],[2397.1,0.3881],[2397.0,2.19049543],[2396.9,5.86021928]],[[2397.5,0.3337],[2397.6,2.28],[2397.7,4.04197],[2397.8,0.3997],[2397.9,0.3933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926501853,[[2396.7,1.3838],[2396.5,4.69136715],[2396.4,2.58458832],[2396.2,2.19049543],[2395.3,23.35904694]],[[2396.8,0.4162],[2396.9,0.4247],[2397.0,0.33377],[2397.2,5.84807],[2397.3,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926550910,[[2397.2,0.4253],[2397.0,7.360765],[2396.9,1.755714],[2396.7,3.02498543],[2396.6,2.73811928]],[[2397.5,0.7541],[2397.6,0.4108],[2397.7,0.3994],[2397.8,6.41895],[2397.9,5.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926602351,[[2396.0,3.2078],[2395.9,2.6139],[2395.8,0.3934],[2395.3,4.917],[2395.2,1.498865]],[[2396.4,0.33385],[2396.5,0.4126],[2396.7,4.04232],[2396.8,2.28],[2396.9,1.62807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926659007,[[2394.0,0.33418],[2393.8,3.2078],[2393.6,0.4085],[2393.4,1.22794],[2393.3,3.64568]],[[2394.3,5.11695],[2394.5,2.04941],[2394.6,6.891],[2394.8,0.209],[2404.3,3.68999275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926687333,[[2392.9,0.3845],[2392.8,4.27471404],[2392.7,4.04369],[2392.6,1.091865]],[[2393.5,2.28],[2393.6,1.89824],[2393.8,0.9226],[2393.9,8.23632],[2394.0,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926762580,[[2389.8,2.30477801],[2389.4,3.64703],[2389.3,0.83709],[2389.2,3.9914],[2389.1,0.4034]],[[2389.9,3.2078],[2390.6,0.209],[2390.8,3.22],[2391.0,2.4981],[2404.9,5.16524411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926838537,[[2391.0,1.97000801],[2390.9,0.33461],[2390.7,1.1931],[2390.6,1.05],[2390.5,0.95149454]],[[2391.1,3.2078],[2391.2,1.38458],[2391.5,0.8102],[2391.6,2.58532],[2391.9,0.11657978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926886569,[[2391.5,1.97000801],[2391.3,0.4238],[2391.2,0.4088],[2391.0,0.3904],[2390.9,4.2578]],[[2391.6,1.38453],[2391.8,3.2078],[2391.9,0.4248],[2392.0,0.4049],[2392.2,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727926916086,[[2391.7,2.35660801],[2391.5,0.4076],[2391.4,1.05],[2391.2,0.50845824],[2391.1,1.09116834]],[[2391.9,3.2078],[2392.0,0.8052],[2392.2,1.534],[2392.3,0.3844],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927011165,[[2392.1,1.97000801],[2391.9,1.2219],[2391.8,1.653],[2391.5,1.92747834],[2391.3,3.01873668]],[[2392.2,4.26904],[2392.3,1.05],[2392.4,0.7965],[2392.6,1.575],[2392.7,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927066512,[[2391.7,0.41],[2391.6,0.33451],[2391.4,1.05],[2391.2,1.09116834],[2391.1,5.68100251]],[[2391.9,0.33447],[2392.0,8.4386],[2392.1,0.83612],[2392.2,1.1997],[2392.3,2.57525909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927135055,[[2392.9,1.74370801],[2392.8,2.28],[2392.6,0.4118],[2392.5,0.11581425],[2392.4,3.2078]],[[2393.0,0.3343],[2393.2,0.7478],[2393.3,3.2078],[2393.4,0.3981],[2393.5,0.83565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927192512,[[2391.6,0.33452],[2391.5,3.22200801],[2391.2,1.2512],[2391.1,4.83497],[2390.6,3.37335458]],[[2391.9,3.2078],[2392.0,0.33446],[2392.1,4.178],[2392.2,0.113],[2392.3,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927248560,[[2392.2,3.2078],[2392.1,1.09335458],[2392.0,1.64003187],[2391.8,2.18670916],[2391.7,2.73338646]],[[2392.5,0.3343],[2392.6,1.12948],[2392.7,0.3929],[2392.9,5.09366],[2393.0,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927320898,[[2392.3,7.80804027],[2392.1,2.30208383],[2392.0,3.68025789],[2391.9,0.83617],[2391.6,9.40842105]],[[2392.4,0.3343],[2392.6,1.11148],[2392.7,0.4242],[2392.9,0.93287],[2393.0,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927352820,[[2393.6,3.2078],[2393.4,0.4188],[2393.3,0.8107],[2393.0,1.09256261],[2392.9,6.66988932]],[[2394.1,12.4819],[2394.5,3.2078],[2394.6,2.43425],[2395.0,0.84],[2396.0,0.20739514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927412284,[[2395.2,1.05],[2395.1,0.33402],[2395.0,0.4219],[2394.9,3.2078],[2394.8,0.8054]],[[2395.4,1.56609],[2395.6,4.2578],[2395.7,4.45995844],[2396.0,13.05414693],[2396.4,1.66931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927474321,[[2396.4,1.38385],[2396.1,0.4114],[2395.9,3.88909198],[2395.8,0.8348],[2395.6,0.21300401]],[[2396.5,3.2078],[2396.7,1.2567],[2396.8,0.4308],[2397.0,2.003],[2397.2,7.23052268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927556087,[[2394.4,2.7061],[2394.1,3.2078],[2393.9,0.97137],[2393.8,1.471],[2393.6,4.179]],[[2394.7,3.614],[2394.8,0.7849],[2395.1,2.393],[2395.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927590227,[[2395.1,2.28],[2395.0,0.33403],[2394.8,0.5512],[2394.6,1.91561721],[2394.5,7.38539573]],[[2395.6,3.54176],[2395.7,1.2276],[2395.8,2.28],[2396.0,0.83478],[2396.1,0.93175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927659793,[[2395.7,1.05],[2395.6,0.33395],[2395.5,1.08603423],[2395.4,1.76664148],[2395.3,7.73539909]],[[2396.0,3.2078],[2396.1,0.4246],[2396.2,1.15508],[2396.3,1.05],[2396.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927705218,[[2396.5,1.38383],[2396.4,1.08735316],[2396.3,1.76642974],[2396.2,2.61079909],[2396.1,0.83471]],[[2396.7,0.424],[2396.8,0.3886],[2396.9,3.6236],[2397.0,0.33377],[2397.1,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927758556,[[2397.1,1.05],[2396.9,0.1353],[2396.6,0.56003004],[2396.5,10.03282476],[2396.4,2.57135316]],[[2397.2,4.9993],[2397.3,3.2078],[2397.6,0.097],[2397.8,1.163],[2398.4,12.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927802477,[[2398.0,1.05],[2397.9,3.2078],[2397.8,1.64198696],[2397.7,4.9707],[2397.6,1.63102974]],[[2398.3,0.097],[2398.5,3.2078],[2398.6,11.018],[2399.0,16.36023008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927841196,[[2400.4,2.28],[2400.3,0.3333],[2400.0,1.2375],[2399.9,3.2078],[2399.7,0.83347]],[[2400.5,0.3885],[2400.7,3.6323],[2400.8,0.4247],[2401.0,0.097],[2401.2,7.30699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927894550,[[2399.5,1.05],[2399.3,0.4153],[2399.2,0.4136],[2399.1,0.4084],[2399.0,1.08735316]],[[2399.6,3.2078],[2399.7,0.33339],[2399.8,1.2086],[2400.0,4.91439],[2400.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727927958390,[[2399.9,1.38336],[2399.7,0.4085],[2399.6,0.4047],[2399.4,2.48245639],[2399.3,1.63102974]],[[2400.0,0.4001],[2400.1,3.2078],[2400.2,0.33332],[2400.3,4.081],[2400.4,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928006227,[[2399.4,1.05],[2399.1,3.2078],[2399.0,1.50415316],[2398.9,2.40692974],[2398.8,0.83379]],[[2399.5,7.7923],[2399.6,0.72131],[2399.7,1.4502],[2399.9,0.93043],[2400.1,5.02734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928072070,[[2399.6,0.3334],[2399.3,5.4878],[2399.1,2.88931316],[2399.0,1.77431375],[2398.9,3.01913909]],[[2399.8,1.2414],[2399.9,0.33337],[2400.0,5.4878],[2400.2,2.39633],[2400.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928095487,[[2398.6,0.33354],[2398.3,2.28],[2398.2,0.4029],[2398.1,11.11532308],[2398.0,2.60038974]],[[2398.9,2.6135],[2399.0,4.4586],[2399.2,2.29767],[2399.3,4.178],[2399.6,0.83354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928175228,[[2397.3,3.2078],[2397.2,2.01265316],[2397.1,3.91102974],[2397.0,3.16220576],[2396.6,3.27378947]],[[2397.8,2.61366],[2398.0,3.3048],[2398.1,0.83405],[2398.2,4.194],[2400.8,34.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928240780,[[2398.7,0.33352],[2398.6,2.28],[2398.5,0.3846],[2398.4,1.08735316],[2398.3,3.2078]],[[2398.9,0.4877],[2399.0,3.2078],[2399.1,0.5198],[2399.3,0.84],[2399.5,0.83357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928288410,[[2398.6,0.33353],[2398.5,2.28],[2398.4,0.3883],[2398.3,3.2078],[2398.2,1.21873993]],[[2398.8,0.7782],[2398.9,0.72141],[2399.0,3.2078],[2399.1,0.097],[2399.2,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928315827,[[2398.5,5.4878],[2398.3,0.33357],[2398.2,0.1349],[2397.9,0.4118],[2397.8,3.56760872]],[[2398.8,0.73612],[2398.9,0.3866],[2399.1,3.5922],[2399.2,3.21067],[2399.4,0.9466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928382983,[[2397.0,0.3992],[2396.9,3.54157],[2396.8,2.4153],[2396.7,0.4236],[2396.4,2.3296]],[[2397.5,0.811],[2397.6,2.7],[2397.7,3.3048],[2397.8,2.32916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928425309,[[2396.6,0.33381],[2396.5,5.33928872],[2396.4,1.62223309],[2396.2,2.72553422],[2394.7,30.7331759]],[[2396.9,0.73568],[2397.0,0.8264],[2397.1,1.05],[2397.2,0.93137],[2397.5,0.83424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928475247,[[2396.1,2.61389],[2395.8,4.57059342],[2395.7,6.41882149],[2395.6,0.8349],[2395.2,4.082]],[[2396.5,3.2078],[2396.8,0.7261],[2396.9,1.491],[2397.0,2.7816],[2397.4,0.97707791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928548400,[[2397.6,2.61368],[2397.4,0.8005],[2397.3,0.55778386],[2397.2,1.08827698],[2397.1,5.66438309]],[[2397.7,0.4087],[2397.8,0.3851],[2398.0,0.33362],[2398.2,3.6973],[2398.3,0.83399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928588140,[[2399.2,2.28],[2399.0,1.13988],[2398.8,1.23425531],[2398.7,1.62223309],[2396.9,19.16559389]],[[2399.3,3.2078],[2399.4,0.7957],[2399.5,0.33342],[2399.7,0.483],[2399.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928674715,[[2398.9,1.3835],[2398.7,1.08886256],[2398.6,1.63329384],[2398.5,2.16297745],[2398.4,4.74747]],[[2399.1,0.8123],[2399.2,3.54126],[2399.4,0.4184],[2399.5,0.93056],[2399.7,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928697527,[[2398.4,1.05],[2398.2,0.3876],[2398.1,5.2257716],[2398.0,1.63329384],[2397.8,8.57673522]],[[2398.5,0.4252],[2398.6,0.4261],[2398.7,0.4014],[2398.9,4.04157],[2399.0,1.88374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928743061,[[2397.3,0.33372],[2397.2,3.2078],[2397.0,2.28],[2396.9,0.8316],[2396.4,0.83459]],[[2397.7,3.6121],[2397.8,1.80866],[2397.9,2.7054],[2398.1,0.097],[2398.2,0.83403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928838864,[[2397.0,0.33376],[2396.9,1.4595],[2396.8,1.51209636],[2396.7,5.23999384],[2396.6,2.16297745]],[[2397.2,0.3885],[2397.3,3.54152],[2397.4,1.8335],[2397.6,0.83423],[2400.6,20.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928864585,[[2394.9,0.33405],[2394.7,0.4037],[2394.6,0.3934],[2394.5,2.42153355],[2394.4,3.5949]],[[2395.1,5.4878],[2395.2,0.3934],[2395.3,0.334],[2395.5,0.8944],[2395.6,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727928946924,[[2395.4,0.33399],[2395.3,0.7982],[2395.2,1.05],[2395.0,5.24086162],[2394.9,3.16963604]],[[2395.5,0.4237],[2395.6,0.4129],[2395.7,1.05],[2395.8,0.33394],[2396.0,4.13959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929016685,[[2395.8,3.54172],[2395.6,1.91600411],[2395.5,4.32926162],[2395.4,2.18650472],[2395.3,3.53692722]],[[2395.9,0.8184],[2396.2,5.4878],[2396.3,0.83466],[2396.4,0.4155],[2397.9,5.96079909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929074442,[[2396.7,0.8231],[2396.6,0.3338],[2396.5,2.6779],[2396.4,3.2078],[2396.2,2.07037364]],[[2396.9,0.33378],[2397.0,0.7836],[2397.1,3.2078],[2397.2,2.6702],[2397.3,0.83433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929114272,[[2395.4,0.4086],[2395.2,0.33401],[2395.1,0.3843],[2395.0,2.28],[2394.9,0.3845]],[[2395.5,0.4173],[2395.6,8.44946],[2395.9,3.819],[2396.1,1.15846421],[2398.3,16.67958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929156900,[[2395.0,0.4125],[2394.9,0.75435],[2394.7,4.7019931],[2394.6,2.28],[2394.5,1.63498966]],[[2395.3,3.54181],[2395.5,3.0853],[2395.7,1.25967],[2395.9,0.83481],[2396.0,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929207729,[[2395.2,0.334],[2395.1,1.09198335],[2395.0,5.25887502],[2394.9,2.6040667],[2394.8,5.00995838]],[[2395.4,0.4142],[2395.5,0.33398],[2395.6,3.2078],[2395.7,2.6772],[2395.8,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929264072,[[2394.5,0.4033],[2394.3,1.09198335],[2394.2,1.63797502],[2394.1,3.2339667]],[[2394.8,1.8431],[2394.9,0.39],[2395.1,3.2078],[2395.2,1.438],[2395.4,5.01299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929322027,[[2393.7,0.7964],[2393.6,0.1],[2393.4,0.397],[2393.3,3.2078],[2392.2,9.4475564]],[[2393.8,2.61421],[2393.9,3.2078],[2394.0,0.4177],[2394.1,2.66965],[2394.2,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929358970,[[2393.1,0.33431],[2392.9,4.0222],[2392.8,0.4001],[2392.7,1.09198335],[2392.6,1.78074746]],[[2393.2,0.4187],[2393.3,5.82209],[2393.4,0.3959],[2393.5,1.34434],[2393.7,1.75054187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929449943,[[2393.4,1.09198335],[2393.3,1.63797502],[2393.2,3.3304467],[2393.1,3.77995838],[2393.0,3.2078]],[[2393.5,0.33425],[2393.6,3.6111],[2393.7,1.8444],[2393.8,0.83556],[2393.9,0.83551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929464453,[[2393.0,1.05],[2392.9,0.4037],[2392.8,5.10968335],[2392.7,1.63797502],[2392.6,2.1839667]],[[2393.4,3.2078],[2393.6,4.178],[2393.7,2.478],[2393.8,0.112],[2394.0,1.67548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929510978,[[2394.6,0.4145],[2394.5,2.28],[2394.4,3.54192],[2394.3,0.55538817],[2393.9,7.25954153]],[[2394.9,3.2078],[2395.1,0.83507],[2395.2,0.7934],[2395.3,3.11501],[2395.4,4.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929563023,[[2394.1,1.05],[2393.9,0.8154],[2393.8,3.5933],[2393.6,1.08913843],[2393.5,2.47358502]],[[2394.2,3.2078],[2394.3,0.4178],[2394.4,0.4193],[2394.5,0.5014],[2394.7,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929687217,[[2395.7,0.8287],[2395.6,1.4678],[2395.4,0.33398],[2395.2,4.29923297],[2392.9,2.85952472]],[[2395.8,0.33394],[2395.9,4.0197],[2396.0,1.23778],[2396.1,1.516],[2396.2,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929740650,[[2397.0,1.05],[2396.9,0.3851],[2396.8,0.8274],[2396.7,3.2078],[2396.5,0.14136215]],[[2397.1,0.33375],[2397.4,1.65659],[2397.5,3.6285],[2398.9,22.63612909],[2405.5,4.07290543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929818502,[[2396.6,0.7924],[2396.5,1.38382],[2396.4,0.4237],[2396.3,1.09143297],[2396.2,1.63797502]],[[2396.7,0.0233],[2396.8,0.33379],[2396.9,3.2078],[2397.1,1.1745],[2397.2,6.41834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929879343,[[2398.0,0.4235],[2397.9,0.4155],[2397.8,0.4228],[2397.5,4.29820117],[2397.3,3.0182567]],[[2398.1,3.2078],[2398.3,0.3869],[2398.5,0.097],[2398.6,0.83387],[2398.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929920183,[[2398.4,3.6113],[2398.3,1.05],[2398.2,3.21843358],[2397.9,1.09040117],[2397.8,3.82194172]],[[2398.8,3.2078],[2398.9,1.3835],[2399.1,1.226],[2399.3,0.83362],[2399.4,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727929986748,[[2399.0,0.33347],[2398.9,0.4035],[2398.8,3.6271],[2398.7,1.47750117],[2398.6,3.91797502]],[[2399.3,0.8228],[2399.4,3.54124],[2399.5,0.4153],[2399.6,2.377],[2399.7,2.22649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930021873,[[2398.4,1.14567],[2398.3,0.3997],[2398.0,1.05],[2397.9,4.18533863],[2397.8,1.09040117]],[[2398.5,0.4037],[2398.6,1.80395],[2398.8,4.44351],[2398.9,0.097],[2399.1,2.33869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930077712,[[2399.0,0.73948],[2398.9,0.423],[2398.7,1.09040117],[2398.6,2.06417502],[2398.5,6.58819155]],[[2399.1,4.2578],[2399.2,0.33346],[2399.3,0.3907],[2399.4,0.097],[2399.5,1.25818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930151371,[[2398.5,0.3981],[2398.4,0.8095],[2398.3,1.09040117],[2398.2,1.63797502],[2398.1,2.1839667]],[[2398.6,0.72694],[2398.7,1.05],[2398.9,4.04157],[2399.0,0.83372],[2399.1,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930183293,[[2398.5,1.50950117],[2398.4,2.44747502],[2398.3,2.1839667],[2398.2,4.2578]],[[2398.8,0.4027],[2398.9,4.2578],[2399.0,0.8085],[2399.1,2.2147],[2399.9,8.80136361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930266859,[[2400.0,1.8434],[2399.9,3.2078],[2399.8,0.4099],[2399.7,0.83345],[2399.3,1.62140605]],[[2400.4,3.2078],[2400.5,0.4262],[2400.7,1.05],[2401.0,5.58],[2401.1,0.83301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930280572,[[2400.2,0.71951],[2400.1,0.8156],[2399.9,5.4878],[2399.6,2.21949],[2399.2,1.08093737]],[[2400.5,0.33329],[2400.6,0.8203],[2400.7,3.624],[2400.8,0.83311],[2400.9,2.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930397873,[[2400.4,0.33329],[2400.1,6.11537708],[2400.0,6.20623364],[2399.9,0.8195],[2399.8,4.08108046]],[[2400.5,3.2078],[2400.7,0.84],[2401.3,12.91312967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930452399,[[2400.6,0.33325],[2400.5,1.1915],[2400.4,2.13919576],[2400.3,1.6309727],[2400.2,0.83328]],[[2400.8,3.54104],[2400.9,1.8641],[2401.0,0.4061],[2401.1,0.83301],[2401.2,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930462001,[[2400.5,0.33328],[2400.4,1.08919576],[2400.3,2.4222727],[2400.2,6.86141965],[2400.1,0.83332]],[[2400.6,0.3902],[2400.7,0.33325],[2400.9,5.0496],[2401.0,0.097],[2401.1,0.83301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930550376,[[2399.8,1.54087],[2399.7,1.08919576],[2399.6,2.6809727],[2399.5,5.38651965],[2399.4,2.85420484]],[[2400.1,0.75904],[2400.2,4.0033],[2400.3,1.88329],[2400.4,1.344],[2400.5,0.24246511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930612221,[[2400.1,0.4179],[2400.0,0.33334],[2399.9,2.1428755],[2399.8,1.63931325],[2399.7,3.01585101]],[[2400.2,3.54112],[2400.3,0.4064],[2400.4,1.8706],[2400.5,0.93022],[2400.6,0.83318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930689997,[[2400.8,0.4147],[2400.7,2.14325315],[2400.6,2.41937972],[2400.5,0.33327],[2400.4,2.18575101]],[[2400.9,0.33323],[2401.0,0.4209],[2401.1,3.2078],[2401.2,1.88298],[2401.3,1.74414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930727324,[[2401.0,1.05],[2400.9,0.4114],[2400.8,0.4175],[2400.7,0.3888],[2400.5,4.44591363]],[[2401.1,0.4062],[2401.3,0.3879],[2401.5,3.6309],[2401.6,5.96385],[2403.1,5.97612967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930804313,[[2404.3,2.27],[2403.9,3.6135],[2403.7,1.295],[2403.1,4.082],[2403.0,3.45560862]],[[2404.4,3.2078],[2404.6,0.4036],[2404.7,0.421],[2404.8,0.5149],[2405.0,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930823414,[[2403.1,0.4196],[2403.0,5.4778],[2402.8,0.4197],[2402.7,2.26514806],[2402.4,0.92952]],[[2403.5,0.33287],[2403.8,3.2078],[2403.9,0.83204],[2404.0,3.5096],[2404.1,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930855939,[[2403.2,1.3829],[2403.1,0.4228],[2403.0,1.89310862],[2402.9,1.6330386],[2402.8,2.17738481]],[[2403.3,3.2078],[2403.5,0.4094],[2403.6,1.12505],[2403.7,0.097],[2403.8,2.27108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930923583,[[2403.4,1.05],[2403.3,0.75859],[2403.2,3.2078],[2403.0,0.4092],[2402.9,1.08860862]],[[2403.5,0.33286],[2403.8,5.23188],[2404.0,1.147],[2404.1,4.91295],[2404.3,0.14666692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727930978941,[[2402.1,0.33305],[2402.0,1.8436],[2401.9,1.0832587],[2401.8,5.07018806],[2401.7,2.16651741]],[[2402.4,1.14722],[2402.5,1.4363],[2402.7,2.11146],[2402.8,4.04022],[2402.9,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931033297,[[2400.7,0.33324],[2400.6,0.4015],[2400.5,3.2078],[2400.4,0.4164],[2400.3,1.4489]],[[2400.9,1.05],[2401.0,0.4231],[2401.1,0.33319],[2401.2,0.4229],[2401.3,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931086136,[[2400.5,1.08943589],[2400.4,2.34767806],[2400.3,1.4613],[2400.2,5.37431741],[2400.1,3.10964676]],[[2400.7,0.4198],[2400.8,0.8203],[2400.9,1.05],[2401.0,5.447],[2401.2,4.99277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931181200,[[2399.1,3.6313],[2399.0,1.83422674],[2398.9,2.03418387],[2398.8,2.16651741],[2398.6,4.59199676]],[[2399.3,1.8425],[2399.4,0.3913],[2399.5,0.33342],[2399.6,3.2078],[2399.8,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931241746,[[2397.1,0.8234],[2397.0,0.33375],[2396.8,3.5933],[2396.7,2.28],[2396.6,0.14671008]],[[2397.3,0.4219],[2397.4,0.72121],[2397.5,4.9609],[2397.6,2.28],[2397.8,4.91516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931248250,[[2396.7,0.7474],[2396.6,0.828],[2396.5,3.2078],[2396.2,2.42639064],[2396.1,1.92644674]],[[2397.1,2.39446],[2397.2,5.4878],[2397.5,5.86726],[2421.1,6.2144003],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931354345,[[2396.7,0.7932],[2396.6,0.3987],[2396.5,1.97602353],[2396.4,2.16651741],[2396.3,4.40079736]],[[2396.8,0.33379],[2396.9,1.05],[2397.1,3.631],[2397.2,1.65386],[2397.3,5.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931381149,[[2395.1,0.3984],[2394.9,0.4203],[2394.8,0.3966],[2394.4,1.05],[2394.1,3.2078]],[[2395.2,5.74521],[2395.3,1.05],[2395.4,3.2078],[2395.5,0.83497],[2395.7,0.83488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931475820,[[2396.2,0.33387],[2396.1,0.4172],[2396.0,1.465],[2395.8,1.26061],[2395.7,4.29845647]],[[2396.4,0.33385],[2396.5,3.2078],[2396.7,0.83454],[2396.8,4.178],[2397.1,0.83441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931538770,[[2397.2,1.92235647],[2397.1,2.35463051],[2396.9,3.21941527],[2396.8,5.9192848],[2395.0,15.99730765]],[[2397.6,5.09203],[2397.7,1.228],[2397.8,0.3343],[2399.5,23.19087418],[2415.3,5.38407195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931611726,[[2397.7,3.42925],[2397.6,3.2078],[2397.5,0.3904],[2397.4,1.2292583],[2397.3,1.376]],[[2398.1,0.33362],[2398.3,0.3337],[2398.4,4.95595],[2398.5,2.28],[2398.6,0.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931647558,[[2398.4,5.3896],[2398.2,2.28],[2398.1,3.2078],[2398.0,0.83406],[2397.9,1.08813079]],[[2398.8,3.2078],[2398.9,0.097],[2399.0,0.83374],[2399.2,2.28],[2399.3,5.72292118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931703694,[[2397.8,5.635],[2397.6,1.09218044],[2397.5,2.43797067],[2397.4,5.39216089],[2397.2,2.73045112]],[[2398.3,0.097],[2398.5,0.952],[2398.6,9.17269],[2398.7,4.92071685],[2398.8,12.40446317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931783447,[[2399.3,9.17884],[2399.2,0.417],[2399.1,0.4138],[2399.0,1.92506842],[2398.9,2.47079764]],[[2399.4,12.85918],[2399.8,0.33338],[2399.9,0.496],[2400.0,3.5968],[2400.1,1.39635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931847195,[[2399.1,1.2577],[2398.9,1.38349],[2398.7,3.2078],[2398.6,1.09137842],[2398.3,1.322]],[[2399.3,0.33345],[2399.4,4.2578],[2399.5,0.3866],[2399.6,1.225],[2399.7,1.55268755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931891637,[[2394.4,1.2036],[2394.3,3.54193],[2393.9,2.28],[2393.8,0.097],[2393.6,0.9476]],[[2394.8,0.33407],[2395.0,2.28],[2395.2,3.7137],[2395.3,1.24791],[2395.4,6.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727931948093,[[2395.4,0.33398],[2395.3,0.8027],[2395.2,0.4002],[2395.1,3.2078],[2394.9,0.97940312]],[[2395.6,2.28],[2395.8,3.6009],[2395.9,1.24052],[2396.1,10.9265],[2396.2,6.6353336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932048177,[[2395.2,0.3964],[2395.1,0.3897],[2395.0,0.425],[2394.8,3.2078],[2394.7,2.28]],[[2395.6,3.7102],[2395.8,0.113],[2396.0,2.179],[2396.9,53.57396],[2397.7,16.6835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932092999,[[2395.3,0.33399],[2395.2,2.32844344],[2395.1,1.63267673],[2395.0,1.05],[2394.9,5.3847023]],[[2395.5,0.4137],[2395.6,0.33396],[2395.7,1.446],[2395.8,3.2078],[2395.9,0.93181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932111218,[[2395.4,0.33399],[2395.2,2.32844344],[2395.1,2.46773673],[2395.0,0.83509],[2394.9,6.4347023]],[[2395.5,3.6215],[2395.7,1.77995],[2395.8,0.4159],[2395.9,0.097],[2396.1,5.02874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932219620,[[2395.8,0.33392],[2395.7,0.4118],[2395.6,2.95440834],[2395.4,5.67542673]],[[2396.0,3.54171],[2396.2,1.05],[2396.3,0.5128],[2396.4,2.48534],[2396.5,1.35441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932239512,[[2395.7,0.33393],[2395.6,0.3921],[2395.5,0.3935],[2395.4,0.3903],[2395.3,2.28]],[[2395.9,0.4215],[2396.0,0.33391],[2396.1,3.2078],[2396.2,0.3956],[2396.3,3.11468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932322396,[[2395.3,0.33399],[2395.1,1.4567],[2394.9,0.426],[2394.8,3.2078],[2394.4,3.4209023]],[[2395.6,3.6177],[2395.7,1.05],[2395.8,1.6478],[2395.9,1.21861],[2396.0,0.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932357115,[[2397.2,0.8349],[2397.0,0.33375],[2396.8,6.03809364],[2396.5,0.83459],[2394.9,7.73689213]],[[2397.3,0.3946],[2397.4,3.54151],[2397.5,0.3945],[2397.6,0.097],[2397.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932444097,[[2396.3,1.09540946],[2396.2,2.45857673],[2396.1,0.33388],[2396.0,2.5609023],[2395.9,9.13969061]],[[2396.6,0.33382],[2396.8,8.60879],[2397.0,0.83443],[2397.1,0.8184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932512047,[[2395.4,1.16749],[2395.3,0.4143],[2395.0,4.30333557],[2394.9,1.78043221],[2394.7,1.05]],[[2395.5,0.3997],[2395.6,1.05],[2395.7,0.33395],[2395.8,3.629],[2396.0,1.24066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932552200,[[2395.2,0.4004],[2394.9,1.11945],[2394.7,1.09553557],[2394.6,1.63267673],[2394.5,3.15918501]],[[2395.3,3.0247],[2395.4,3.2078],[2395.5,1.231],[2395.6,1.66633],[2395.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932605327,[[2392.9,0.33433],[2392.8,0.4107],[2392.6,3.2078],[2392.5,2.28],[2392.4,0.4123]],[[2393.3,3.2078],[2393.5,0.097],[2393.6,0.33424],[2393.7,1.3745],[2394.1,4.46287803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932674587,[[2393.8,0.4067],[2393.7,0.4031],[2393.6,0.33423],[2393.5,0.4076],[2393.3,0.14327623]],[[2393.9,0.4255],[2394.0,4.59199],[2394.3,2.06637],[2394.4,0.097],[2394.5,4.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932706899,[[2393.0,0.4188],[2392.9,0.4249],[2392.8,0.33434],[2392.7,0.3974],[2392.3,7.60381197]],[[2393.1,3.54211],[2393.3,3.9799],[2393.4,0.4258],[2394.0,2.28],[2394.2,6.56945552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932789178,[[2393.6,0.33423],[2393.4,0.3928],[2393.3,0.7997],[2393.2,1.05],[2393.1,1.92759276]],[[2393.8,1.12551],[2393.9,4.2578],[2394.1,2.24745],[2394.2,4.081],[2394.3,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932875358,[[2392.3,0.7928],[2392.2,3.94832],[2391.9,2.14184276],[2391.8,1.6400434],[2391.7,0.98276122]],[[2392.5,1.3844],[2392.7,0.7932],[2392.8,3.2078],[2392.9,2.16487],[2393.0,4.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932906195,[[2391.0,1.224],[2390.9,3.2078],[2390.7,3.12658],[2390.6,0.14341289]],[[2391.6,0.4121],[2391.7,4.6188],[2391.8,2.29],[2391.9,5.30612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727932967445,[[2390.9,0.33461],[2390.8,1.2189],[2390.4,0.83669],[2390.3,6.33453],[2390.1,1.85179111]],[[2391.1,3.2078],[2391.3,4.081],[2391.5,1.994],[2391.6,14.60814],[2391.7,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933021798,[[2391.2,0.7803],[2391.1,0.33458],[2390.9,1.49023285],[2390.8,1.64464928],[2390.7,0.83661]],[[2391.3,1.38456],[2391.5,3.2078],[2391.6,14.05172],[2391.7,2.34627],[2391.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933053032,[[2391.3,0.33455],[2391.1,0.3964],[2391.0,1.50501372],[2390.9,2.90379059],[2390.8,3.24142745]],[[2391.5,1.38453],[2391.6,16.48792],[2391.7,0.7834],[2391.8,6.48225],[2393.2,5.99032942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933126792,[[2392.1,0.33444],[2391.9,0.8371],[2391.8,0.4081],[2391.6,0.83628],[2391.5,6.58351372]],[[2392.3,0.33442],[2392.4,3.2078],[2392.6,3.50497],[2392.7,4.77850764],[2396.7,17.54156174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933179735,[[2391.8,1.84908372],[2391.7,2.45607059],[2391.6,3.24142745],[2390.9,6.05806374],[2390.8,7.84445248]],[[2392.0,0.33446],[2392.1,0.389],[2392.2,4.2578],[2392.4,1.23082],[2392.6,2.35496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933245991,[[2391.8,0.33449],[2391.5,0.42],[2391.4,4.30479709],[2391.3,2.48187563],[2391.2,2.33723301]],[[2391.9,3.2078],[2392.0,0.33447],[2392.1,1.693],[2392.2,4.5728],[2392.6,7.77295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933338474,[[2391.7,0.775],[2391.6,0.74691],[2391.5,1.09566436],[2391.4,1.64349655],[2391.3,5.54330628]],[[2391.8,1.05],[2391.9,0.33448],[2392.0,3.2078],[2392.1,0.83613],[2392.2,0.7776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933400717,[[2392.4,1.5667],[2392.3,2.14681547],[2392.2,1.64349655],[2392.1,5.39912873],[2391.9,3.72311245]],[[2392.7,3.54217],[2392.8,1.05],[2393.0,2.077],[2393.1,1.31779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933479577,[[2390.7,0.403],[2390.6,1.11825],[2390.3,3.2078],[2390.1,0.98335795],[2390.0,1.05]],[[2390.8,1.05],[2391.0,0.3346],[2391.1,4.4738],[2391.2,0.3886],[2391.4,0.93339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933495292,[[2389.1,6.43441941],[2389.0,3.2078],[2388.5,1.1413329]],[[2389.6,1.05],[2389.8,3.2078],[2390.0,0.7836],[2390.1,1.14175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933605162,[[2391.8,0.73248],[2391.7,0.808],[2391.5,1.09681547],[2391.4,5.68763655],[2389.0,14.63977127]],[[2392.1,0.4133],[2392.2,2.62444],[2392.3,4.9494],[2392.4,4.91704],[2392.5,7.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933617174,[[2393.0,0.33431],[2392.8,4.1792],[2392.7,0.7926],[2392.6,2.29],[2392.5,5.14057547]],[[2393.3,0.097],[2393.4,4.41527],[2393.5,3.3208],[2393.6,0.84],[2393.8,0.83555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933698828,[[2390.3,0.8088],[2390.2,0.33471],[2390.0,3.2078],[2389.9,2.6919],[2389.6,0.83697]],[[2390.7,0.4161],[2390.8,1.332],[2390.9,2.72163],[2391.0,3.359],[2391.1,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933728556,[[2390.6,4.33045],[2390.5,0.4008],[2390.3,3.52590928],[2390.2,2.4690113],[2388.9,7.9135748]],[[2391.2,0.72138],[2391.3,5.8859],[2391.4,0.1518],[2391.5,0.93336],[2391.6,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933791312,[[2391.4,0.33453],[2391.2,3.2078],[2391.0,1.92464753],[2390.9,1.6322513],[2390.8,3.10989507]],[[2392.2,0.4013],[2392.4,2.8282],[2392.6,0.097],[2393.1,17.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933851839,[[2389.3,0.4063],[2389.1,0.33486],[2389.0,0.8146],[2388.8,3.2078],[2388.7,1.09260141]],[[2389.4,1.05],[2389.5,0.4244],[2389.6,3.2078],[2389.7,0.33479],[2389.8,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933899876,[[2389.7,0.4257],[2389.5,0.33481],[2389.4,0.8094],[2389.3,1.06],[2389.1,0.83715]],[[2389.8,4.6916],[2389.9,0.72346],[2390.0,1.6823],[2390.2,0.93481],[2390.3,3.90088529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933944412,[[2389.1,0.33485],[2389.0,0.3839],[2388.9,0.3965],[2388.8,0.4041],[2388.6,3.12733]],[[2389.4,0.809],[2389.5,3.92991],[2389.6,14.518],[2389.7,0.098],[2389.8,0.94994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727933989561,[[2388.1,0.3839],[2387.9,0.73963],[2387.7,0.3916],[2387.6,3.2078],[2387.3,3.03102966]],[[2388.2,1.06],[2388.3,0.74549],[2388.4,3.2078],[2388.6,2.12837],[2389.0,0.14549915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934028193,[[2387.4,0.3351],[2387.3,0.3885],[2387.1,4.0223],[2387.0,1.0947009],[2386.9,2.48086767]],[[2387.7,2.3884],[2387.8,2.59745],[2387.9,3.2078],[2388.2,0.93552],[2388.9,5.41838803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934079727,[[2385.8,0.33532],[2385.5,0.8016],[2385.4,5.4978],[2385.1,0.83857],[2384.9,0.83864]],[[2386.2,3.2078],[2386.4,2.90546],[2386.5,0.113],[2386.6,1.465],[2386.8,0.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934122555,[[2387.2,0.33513],[2386.9,0.398],[2386.8,0.8113],[2386.7,5.4978],[2386.6,0.98289678]],[[2387.4,3.2078],[2387.6,2.29],[2387.8,0.43306],[2387.9,0.9311],[2400.3,5.16071395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934193925,[[2388.0,0.75982],[2387.7,2.05671763],[2387.6,5.00526184],[2387.5,3.2078],[2387.1,8.71276041]],[[2388.3,0.3907],[2388.4,3.2078],[2388.6,0.3861],[2388.7,4.99717318],[2388.8,1.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934267282,[[2390.4,0.4858],[2390.3,2.7831],[2390.2,0.3347],[2390.1,3.2078],[2389.9,0.5099]],[[2390.5,0.33467],[2390.9,0.83657],[2391.0,4.04434],[2391.1,2.29],[2391.2,7.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934314218,[[2390.4,5.83247],[2390.3,0.5373],[2390.2,2.15382142],[2390.1,1.63571763],[2390.0,0.83683]],[[2390.8,4.56528976],[2391.1,8.59087782],[2391.2,4.081],[2391.3,4.72344246],[2391.4,15.52911537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934360258,[[2390.0,2.62474],[2389.9,0.5067],[2389.7,3.2078],[2389.6,0.5087],[2389.4,0.83704]],[[2390.4,4.178],[2390.5,2.81355976],[2390.6,0.83665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934407199,[[2390.1,0.5182],[2390.0,0.33473],[2389.9,2.8393],[2389.8,3.7594],[2389.7,1.09602142]],[[2390.3,1.0467],[2390.4,0.83799],[2390.5,2.70055976],[2390.6,1.296],[2390.7,8.22243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934441124,[[2388.1,3.5428],[2388.0,2.29],[2387.8,1.0846],[2387.7,6.43993793],[2387.5,0.83772]],[[2388.5,1.39075],[2388.6,0.5624],[2388.7,3.2078],[2388.9,2.14828],[2389.0,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934501557,[[2387.2,0.33513],[2387.1,1.0632],[2386.8,4.30382142],[2386.7,2.18861763],[2386.6,5.30898684]],[[2387.5,1.4063],[2387.6,2.29],[2387.7,3.7528],[2387.8,0.83765],[2387.9,2.70055976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934547691,[[2386.3,0.5201],[2386.2,0.5372],[2386.0,5.4978],[2385.8,0.83831],[2385.7,2.43986142]],[[2386.5,1.0035],[2386.9,6.8768],[2387.0,2.91055976],[2387.1,4.9189],[2387.2,14.19160782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934596029,[[2385.8,0.33532],[2385.6,3.7237],[2385.5,1.58462142],[2385.4,2.15611763],[2385.3,0.83849]],[[2386.0,2.7662],[2386.2,1.34948],[2386.3,5.90835976],[2386.4,0.83814],[2386.5,3.24860782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934653559,[[2384.2,3.2078],[2384.1,0.33556],[2384.0,0.5173],[2383.6,2.64304043],[2383.5,5.42894]],[[2384.3,3.2078],[2384.6,2.6255],[2385.0,0.3804],[2385.1,7.93440874],[2385.8,12.40372246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934673760,[[2383.8,0.33561],[2383.7,3.2078],[2383.5,0.4963],[2383.4,0.5054],[2383.2,2.82]],[[2384.3,3.54335],[2384.4,0.4877],[2384.6,1.04978],[2384.9,1.35985],[2385.8,32.34825299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934753418,[[2384.1,0.33556],[2384.0,0.9769],[2383.7,3.62336],[2383.6,3.35213458],[2383.5,0.83911]],[[2384.3,4.81473724],[2384.4,2.47811299],[2384.5,2.67822874],[2384.7,0.83873],[2384.8,6.01217449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934775435,[[2384.2,0.33555],[2384.0,0.9769],[2383.9,1.2467126],[2383.8,1.63594954],[2383.7,8.99495278]],[[2384.3,2.72574093],[2384.5,3.2078],[2384.6,3.54937449],[2384.7,3.74952024],[2384.8,6.76846599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934828467,[[2385.8,0.33533],[2385.7,1.06],[2385.5,0.697],[2385.4,0.8335447],[2385.3,5.43428]],[[2385.9,4.5313],[2386.1,1.02749],[2386.3,1.06],[2386.5,4.179],[2426.3,10.31536535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934914162,[[2384.4,1.39551],[2384.1,2.42690072],[2384.0,9.60638375],[2383.9,3.03117145],[2383.4,3.83635253]],[[2384.5,1.63344659],[2384.6,2.17815549],[2384.7,0.33549],[2384.8,7.90563535],[2384.9,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1727934977903,[[2384.2,0.33555],[2384.0,2.1536],[2383.9,3.38610072],[2383.8,1.64415108],[2383.7,6.23905145]],[[2384.3,0.6905],[2384.4,4.83896707],[2384.5,2.51366549],[2384.6,1.3897],[2384.7,2.71633535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935008530,[[2384.7,0.33548],[2384.5,3.7873],[2384.4,0.6929],[2384.3,3.2078],[2384.2,0.83886]],[[2384.8,1.63195068],[2384.9,4.6346],[2385.0,2.88195549],[2385.1,3.05176535],[2385.2,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935082472,[[2384.8,1.62926],[2384.7,1.06],[2384.6,0.6349],[2384.5,1.09962059],[2384.4,5.69603089]],[[2384.9,2.79983948],[2385.0,3.36355212],[2385.1,3.54323],[2385.3,4.77401576],[2385.4,8.95109505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935136210,[[2385.2,0.33541],[2385.0,2.29],[2384.9,0.6796],[2384.8,0.641],[2384.7,0.98409743]],[[2385.4,3.2078],[2385.5,1.309],[2385.6,0.679],[2385.7,2.46976158],[2385.8,2.2749069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935196044,[[2384.6,0.6352],[2384.5,1.3955],[2384.3,2.43932059],[2384.2,1.79838854],[2384.1,5.40704119]],[[2384.8,6.93072212],[2385.0,3.26579576],[2385.1,2.3505],[2385.2,4.64865505],[2385.3,9.84739435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935244078,[[2383.7,0.95152],[2383.6,0.6723],[2383.5,1.7032],[2383.2,0.83923],[2383.0,5.14013923]],[[2383.8,3.8557],[2383.9,2.49962893],[2384.0,5.69273616],[2384.1,0.6737],[2384.2,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935286203,[[2382.2,0.6438],[2382.1,0.33584],[2381.9,0.6322],[2381.8,0.6778],[2381.5,0.83981]],[[2382.3,2.29],[2382.4,3.54361],[2382.6,1.307],[2382.7,11.041],[2382.8,0.95241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935329224,[[2381.1,0.33598],[2381.0,3.2078],[2380.6,0.84016],[2380.5,0.14478809],[2380.4,3.13022]],[[2381.3,2.29],[2381.6,0.673],[2381.7,11.517822],[2381.8,2.17788483],[2381.9,0.83973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935390774,[[2382.4,1.66391],[2382.3,0.6425],[2382.2,3.2078],[2382.0,2.29],[2381.9,2.07994959]],[[2382.6,2.17788483],[2382.7,0.33578],[2382.8,5.63677573],[2382.9,1.3993],[2383.0,4.16014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935423508,[[2382.7,3.2078],[2382.6,4.2192],[2382.5,0.98533125],[2382.3,3.34359923],[2381.7,1.6795]],[[2383.2,1.63264327],[2383.3,3.47528483],[2383.4,5.66737573],[2383.5,0.93716],[2383.6,0.95213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935509680,[[2382.5,0.33579],[2382.4,4.2678],[2382.3,1.404],[2382.2,0.6835],[2382.1,2.07617678]],[[2382.6,1.63366785],[2382.7,2.17788483],[2382.8,0.33576],[2382.9,4.07017573],[2383.0,1.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935518971,[[2382.7,5.64157],[2382.6,1.06],[2382.4,0.14506597],[2382.3,1.09304923],[2382.1,3.02570846]],[[2382.8,1.63350969],[2382.9,2.17801293],[2383.0,0.6773],[2383.1,2.71947573],[2383.2,2.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935620033,[[2388.1,2.29],[2388.0,0.33501],[2387.9,3.2078],[2387.8,1.75140452],[2387.7,1.63470678]],[[2388.3,0.33498],[2388.5,3.25941909],[2388.6,1.4234],[2388.7,3.80265561],[2388.8,20.90499212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935671479,[[2387.4,1.3951],[2387.2,3.2078],[2387.1,1.08980452],[2387.0,2.31880678],[2386.9,0.83792]],[[2387.5,2.73899771],[2387.6,5.25908],[2387.7,3.97041909],[2387.8,0.83765],[2387.9,3.80265561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935721109,[[2387.1,20.35432056],[2386.9,1.53773898],[2386.8,1.55456],[2386.7,2.7245113],[2386.0,16.25892889]],[[2387.2,2.7304],[2387.5,2.18846926],[2387.6,4.19736461],[2387.7,0.098],[2387.8,1.08265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935780349,[[2387.4,5.70023467],[2387.3,1.85288266],[2387.1,3.03251935],[2387.0,3.58124669],[2386.9,0.7327]],[[2387.5,0.7049],[2387.6,0.7516],[2387.7,2.39604384],[2387.8,2.18963208],[2388.0,2.8350401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935828985,[[2389.3,5.02734],[2389.2,4.2678],[2389.0,1.0094],[2388.9,0.83722],[2388.8,2.14125]],[[2389.4,0.3348],[2389.8,1.0223],[2389.9,0.098],[2390.1,8.59591892],[2390.2,8.16744208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935886811,[[2390.4,3.73638],[2390.2,0.14458937],[2390.1,4.6304],[2390.0,0.83684],[2389.9,1.44]],[[2390.5,0.562],[2390.6,0.5848],[2390.7,1.97618384],[2390.9,6.69323208],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935931476,[[2390.3,7.28079966],[2390.2,1.62012194],[2390.1,2.75195084],[2390.0,2.74333669],[2389.8,2.2769]],[[2390.4,1.64503104],[2390.5,0.562],[2390.6,2.77819741],[2390.7,3.0716801],[2390.9,7.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727935999910,[[2389.0,0.83717]],[[2389.6,0.6024],[2389.7,0.5542],[2389.8,0.33477],[2389.9,6.27617234],[2390.1,3.02763861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936024228,[[2388.9,0.449],[2388.8,0.92481],[2388.7,0.5663],[2388.6,1.06],[2388.5,0.14893451]],[[2389.1,3.2078],[2389.2,1.99456],[2389.3,2.21447234],[2389.5,3.12586861],[2390.4,5.43236515]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936064958,[[2388.4,0.33496],[2388.3,3.2078],[2388.2,1.3989],[2388.1,0.3548197],[2387.9,2.48430813]],[[2388.7,0.4414],[2388.8,2.29],[2388.9,4.85027234],[2389.0,0.33489],[2389.1,2.62939861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936134426,[[2388.9,1.09789539],[2388.8,2.11223813],[2388.6,5.40345084],[2388.0,5.66721808],[2387.2,21.85398938]],[[2389.1,1.06],[2389.2,2.18982295],[2389.3,0.9369],[2389.4,10.0258401],[2389.5,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936184052,[[2390.5,2.3939],[2390.4,3.2078],[2390.1,1.23740696],[2389.8,3.02487581]],[[2390.7,0.4712],[2390.9,0.4522],[2391.0,0.78811],[2391.1,1.158],[2391.2,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936263843,[[2389.6,0.8703],[2389.5,1.8454],[2389.3,1.45115661],[2389.2,4.84877435],[2389.1,3.02512581]],[[2389.8,1.63839748],[2389.9,0.33476],[2390.0,2.61014521],[2390.1,6.99873152],[2390.2,1.34791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936337499,[[2389.2,4.40571926],[2389.1,4.1015],[2388.9,3.32816625],[2388.8,0.83726]],[[2389.3,1.64151038],[2389.4,2.19224308],[2389.6,2.73093152],[2389.7,0.098],[2389.9,9.70687782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936387526,[[2390.7,0.33464],[2390.3,2.43744449],[2390.1,4.04462],[2390.0,2.1559],[2389.9,2.39074829]],[[2390.8,0.4231],[2390.9,0.4243],[2391.0,0.3346],[2391.1,7.78385519],[2391.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936430958,[[2391.4,2.62454],[2391.3,0.8384],[2391.1,0.4553],[2391.0,3.2078],[2390.9,1.93318829]],[[2391.6,1.63038731],[2391.8,2.63775519],[2391.9,6.04086899],[2392.0,1.29256],[2392.2,10.77359136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936440270,[[2390.9,2.7334],[2390.8,1.20392],[2390.6,2.59021417],[2390.5,4.85280244],[2390.0,4.96368488]],[[2391.1,1.64213962],[2391.2,0.75918],[2391.3,2.63755519],[2391.4,2.73506899],[2391.5,0.83636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936523338,[[2390.8,1.80652],[2390.6,0.8796],[2390.4,10.88202675],[2390.3,2.48175244],[2390.1,0.8368]],[[2391.0,0.4157],[2391.1,1.6413936],[2391.2,5.85943433],[2391.4,4.03261325],[2391.5,1.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936560653,[[2389.3,0.8829],[2389.2,0.79164],[2389.1,5.4978],[2389.0,0.14802648],[2388.7,0.83728]],[[2389.6,3.2078],[2389.7,0.33479],[2389.8,0.4643],[2389.9,0.4392],[2390.0,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936640900,[[2389.2,0.72635],[2389.1,0.4251],[2389.0,0.4152],[2388.9,1.09666829],[2388.8,6.89825679]],[[2389.3,3.25370362],[2389.5,6.35886213],[2389.6,0.7275],[2389.7,0.098],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936677652,[[2389.2,71.7604],[2389.1,0.8176],[2389.0,0.33488],[2388.7,2.15666829],[2388.6,5.69013244]],[[2389.3,4.13760663],[2389.5,6.90284677],[2389.6,12.18842],[2389.7,5.60704993],[2389.9,1.0926295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936763213,[[2387.4,0.4095],[2387.3,0.33511],[2387.2,0.4227],[2387.1,0.414],[2387.0,3.2078]],[[2387.5,3.93309824],[2387.6,5.73367765],[2387.7,0.4056],[2387.8,2.73346232],[2387.9,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936786237,[[2388.0,4.52222],[2387.8,0.4105],[2387.7,3.38666829],[2387.6,5.25900244],[2387.5,0.97955541]],[[2388.1,2.19382899],[2388.2,2.73346232],[2388.4,0.33497],[2388.5,9.29508845],[2388.6,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936886214,[[2387.7,1.6898318],[2387.6,7.31418243],[2387.5,6.08294312],[2387.2,0.83782],[2387.1,3.26649541]],[[2388.1,2.19599681],[2388.3,4.37085107],[2388.4,4.4279],[2388.6,0.83737],[2388.7,7.18677279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936896406,[[2388.4,0.6279],[2388.3,6.1243],[2388.1,2.10851],[2388.0,1.6885318],[2387.9,2.61358879]],[[2388.8,1.85],[2389.0,5.40379681],[2389.1,5.01645107],[2389.2,4.91817],[2389.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727936945874,[[2388.7,1.0888318],[2388.6,1.6332477],[2388.4,5.38546361],[2388.3,2.72207951],[2388.1,0.83752]],[[2389.0,3.90189681],[2389.1,2.72645107],[2389.2,0.6056],[2389.4,7.41462129],[2389.5,3.8170315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937050761,[[2389.1,0.33486],[2389.0,1.06],[2388.9,0.6554],[2388.7,4.95351816],[2388.5,2.69956]],[[2389.2,2.19031435],[2389.3,0.6241],[2389.4,4.38944296],[2389.6,4.2678],[2389.7,4.22144556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937102817,[[2389.8,1.06],[2389.7,0.33478],[2389.6,0.6641],[2389.5,1.9288],[2389.4,3.8404]],[[2389.9,1.9136],[2390.0,0.33474],[2390.2,3.2078],[2390.3,3.25031435],[2390.4,3.67345296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937163346,[[2391.6,1.38452],[2391.4,0.6145],[2391.3,0.6228],[2391.2,4.84948514],[2391.1,1.244]],[[2391.7,0.6745],[2392.0,1.65857],[2392.1,1.05],[2392.2,3.3058],[2392.3,3.02594673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937227805,[[2390.9,0.33461],[2390.8,1.05],[2390.7,0.5963],[2390.6,0.14591727],[2390.5,5.23566]],[[2391.0,0.6465],[2391.1,3.42147673],[2391.2,1.38458],[2391.3,5.94514591],[2391.4,0.83639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937245721,[[2391.3,5.56616],[2391.1,6.56875178],[2391.0,3.66785142],[2390.9,1.48302],[2390.8,2.88012359]],[[2391.4,2.19234263],[2391.6,2.73734591],[2391.7,0.6253],[2391.8,0.098],[2391.9,3.28481509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937343603,[[2391.8,0.33448],[2391.6,3.4522],[2391.5,2.28],[2391.4,2.06334],[2391.3,2.16199143]],[[2392.0,0.5624],[2392.1,1.53446],[2392.3,5.5858],[2392.4,3.58015464],[2392.5,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937375744,[[2391.1,1.09195765],[2391.0,1.64217107],[2390.9,4.2578],[2390.8,3.01726142],[2390.7,2.73695178]],[[2391.3,1.38456],[2391.6,3.58042464],[2391.7,3.2078],[2391.8,3.38281509],[2391.9,4.66850428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937444498,[[2390.6,0.33464],[2390.4,3.2078],[2390.2,3.90916816],[2390.1,13.60474765],[2390.0,1.64217107]],[[2390.8,1.2296],[2390.9,2.61462],[2391.0,0.5908],[2391.2,6.78837464],[2391.3,0.83642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937500251,[[2389.8,0.33477],[2389.7,0.5746],[2389.5,2.85755765],[2389.4,4.99711072],[2389.3,2.0741]],[[2389.9,0.5401],[2390.1,2.1753],[2390.3,3.2078],[2390.4,0.93473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937567094,[[2389.5,0.33481],[2389.3,3.2078],[2389.2,1.06],[2389.1,1.92757389],[2389.0,3.41892083]],[[2389.7,1.1201],[2389.8,1.39477],[2389.9,0.5619],[2390.0,3.2078],[2390.1,3.5741644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937622826,[[2387.6,3.2078],[2387.4,7.0289],[2387.3,0.83778],[2387.1,0.6584],[2387.0,1.218]],[[2387.9,0.098],[2388.1,1.5079],[2388.4,11.05920928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937673271,[[2388.2,0.33499],[2387.9,0.14479161],[2387.8,5.35821389],[2387.7,2.99338083],[2387.6,3.60162867]],[[2388.3,2.5249],[2388.5,3.2078],[2388.8,3.6726244],[2388.9,4.081],[2389.1,4.12198928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937731629,[[2388.2,0.4933],[2388.1,4.63941389],[2388.0,1.63562083],[2387.9,3.12757],[2387.7,3.56368473]],[[2388.5,1.4151],[2388.7,2.62493],[2388.9,13.6803244],[2389.0,0.098],[2389.1,4.04498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937791179,[[2388.4,0.33496],[2387.9,6.33539],[2387.8,1.69325735],[2387.7,1.94812083],[2387.1,9.93523671]],[[2388.5,0.8989],[2388.6,2.7476],[2388.8,3.0722344],[2388.9,4.4218],[2389.0,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937902841,[[2393.8,2.28],[2393.7,0.33421],[2393.5,1.278],[2393.4,3.35103119],[2393.3,0.4834]],[[2394.1,4.94847],[2394.2,0.4633],[2394.4,0.5777],[2394.5,4.04311],[2394.6,5.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937915548,[[2393.2,2.28],[2393.1,3.2078],[2392.8,1.7244],[2392.7,0.8359],[2391.6,2.83903473]],[[2393.5,3.54205],[2393.7,0.8886],[2393.8,11.4045],[2393.9,3.21352],[2394.8,2.7373244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727937994400,[[2392.3,0.33442],[2392.1,3.3695387],[2392.0,2.11342083],[2391.9,3.35097354],[2391.8,3.93213778]],[[2392.4,0.9228],[2392.6,0.33438],[2392.7,5.9451244],[2392.9,4.179],[2393.0,3.28478928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938039749,[[2391.7,0.8158],[2391.6,1.05],[2391.5,4.1194],[2391.4,1.231451],[2391.3,1.63562083]],[[2392.0,1.38446],[2392.1,1.4209],[2392.2,2.7373244],[2392.3,3.2078],[2392.4,0.83604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938115503,[[2393.2,0.33429],[2393.1,1.05],[2393.0,1.53004326],[2392.9,4.82801489],[2392.8,3.13781321]],[[2393.3,0.9244],[2393.5,2.72542232],[2393.6,0.79244],[2393.7,4.3558],[2393.9,0.94851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938151234,[[2393.8,1.05],[2393.7,0.33422],[2393.5,0.4491],[2393.3,1.08014326],[2393.2,11.21666352]],[[2394.0,3.99219],[2394.2,4.081],[2394.3,4.41850678],[2394.4,16.85492124],[2394.5,4.47367571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938180832,[[2393.5,1.38425],[2393.4,0.4499],[2393.2,3.2078],[2393.1,0.14763857],[2393.0,2.02154326]],[[2393.6,0.4832],[2393.7,0.33423],[2393.8,1.9664],[2393.9,3.3058],[2394.0,0.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938261001,[[2392.2,1.38442],[2392.1,3.2078],[2392.0,0.4641],[2391.9,0.14304267],[2391.8,1.97854326]],[[2392.5,2.4275],[2392.6,3.54218],[2392.8,3.27050678],[2392.9,1.225],[2393.1,4.50652463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938317453,[[2392.4,0.3344],[2392.3,1.05],[2392.2,1.52964326],[2392.1,3.2078],[2392.0,2.65911131]],[[2392.6,0.80258],[2392.7,0.91],[2392.8,4.2578],[2392.9,0.83586],[2393.0,3.36850678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938376093,[[2392.1,4.01155],[2392.0,1.08014326],[2391.9,2.05171489],[2391.8,1.19235748],[2391.7,2.60308652]],[[2392.2,1.4798],[2392.3,0.4487],[2392.4,0.33441],[2392.7,4.14174],[2392.8,14.21350678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938436135,[[2389.2,0.33485],[2388.9,3.7903697],[2388.8,0.9084],[2388.7,2.28],[2388.6,0.21440945]],[[2389.5,2.28],[2389.7,3.54259],[2389.8,0.098],[2389.9,0.6265],[2390.8,0.20857219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938480164,[[2389.9,0.33475],[2389.6,3.2078],[2389.5,1.30101],[2389.4,0.97939742],[2389.3,2.6050285]],[[2390.0,5.02214438],[2390.2,3.54252],[2390.3,3.90038816],[2390.4,5.24844],[2390.7,5.74237017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938615307,[[2390.5,1.78026],[2390.3,2.14519391],[2390.2,4.99897481],[2390.1,1.221],[2389.5,3.8331787]],[[2390.7,1.05],[2390.8,0.33463],[2391.0,5.94628122],[2391.1,5.98549],[2391.8,15.91584464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938621497,[[2390.9,0.9535],[2390.8,0.79213],[2390.5,1.05],[2390.4,1.09519391],[2389.5,4.41857305]],[[2391.0,4.5924],[2391.2,13.68148122],[2391.3,1.23212],[2391.4,4.79766747],[2395.4,8.21197321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938723800,[[2391.0,0.4124],[2390.7,0.74654],[2390.6,1.4738],[2390.5,1.09512536],[2390.4,1.64268804]],[[2391.1,9.84523108],[2391.2,3.86273326],[2391.3,0.83642],[2391.4,16.65869479],[2391.5,4.92458039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938743423,[[2391.1,0.8264],[2391.0,0.33459],[2390.8,1.05],[2390.7,4.71883123],[2390.6,1.64268804]],[[2391.2,1.05],[2391.3,3.54237],[2391.6,4.5361505],[2391.7,4.77090326],[2391.9,6.16759479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938831883,[[2389.3,0.33484],[2389.2,0.3924],[2389.1,0.4228],[2388.9,1.4399],[2388.8,5.13913754]],[[2389.5,1.8533],[2389.6,3.5426],[2389.8,0.5064],[2389.9,3.58194589],[2390.1,2.05285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938862005,[[2389.3,0.74693],[2389.1,0.419],[2389.0,0.4003],[2388.9,2.99128754],[2388.8,4.99539002]],[[2389.5,1.4453],[2389.6,0.3348],[2389.7,0.3878],[2389.8,3.2078],[2389.9,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938927354,[[2389.0,4.1856],[2388.8,2.6773],[2388.7,1.52115754],[2388.6,5.68621631],[2388.5,2.60191508]],[[2389.4,3.2078],[2389.5,0.098],[2389.6,5.57577813],[2389.7,15.978],[2389.8,3.83340782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727938982598,[[2390.4,0.4054],[2390.1,0.4016],[2390.0,1.50415754],[2389.9,7.13888631],[2389.2,18.98765757]],[[2390.5,0.3985],[2390.6,2.29],[2390.7,0.41],[2390.8,3.2078],[2391.0,1.32723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939026016,[[2389.2,0.33485],[2389.0,0.8198],[2388.9,1.4538],[2388.7,0.83729],[2388.6,3.35230522]],[[2389.3,3.2078],[2389.4,1.06],[2389.5,0.75062],[2389.6,0.5133],[2389.7,1.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939094461,[[2390.0,0.33474],[2389.8,1.8507],[2389.7,1.50095754],[2389.6,1.64108631],[2389.5,3.02512508]],[[2390.1,0.3947],[2390.2,1.39472],[2390.3,4.0588],[2390.4,11.041],[2390.5,4.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939144695,[[2392.1,0.33445],[2391.9,3.6022],[2391.8,3.54051],[2391.7,1.22874],[2391.3,2.9742944]],[[2392.5,0.76139],[2392.6,5.5858],[2392.8,0.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939208748,[[2392.4,1.05],[2392.3,1.54951],[2392.1,3.2078],[2392.0,2.30005754],[2391.9,2.62398532]],[[2392.6,0.33438],[2392.8,1.05],[2392.9,0.83584],[2393.0,7.387],[2393.1,1.25708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939281111,[[2392.4,0.3344],[2392.3,0.8251],[2392.2,0.4127],[2392.1,1.05],[2391.9,5.31496]],[[2392.5,0.3946],[2392.6,0.33438],[2392.7,1.05],[2392.8,4.0183],[2392.9,0.83587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939363453,[[2386.1,0.33528],[2385.9,3.2078],[2385.8,0.8158],[2385.7,0.392],[2385.3,2.45605236]],[[2386.4,2.82],[2386.6,3.2078],[2386.7,0.43321],[2386.9,0.113],[2387.0,12.18761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939394197,[[2385.8,0.33533],[2385.5,3.2078],[2385.4,0.83845],[2385.3,0.8295],[2385.2,0.4249]],[[2385.9,0.4005],[2386.1,0.8003],[2386.2,3.54308],[2386.4,15.122],[2386.6,0.95106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939451621,[[2386.5,0.33523],[2386.0,1.2122],[2385.9,6.33608],[2385.7,0.21004774]],[[2386.6,3.54302],[2386.7,0.4038],[2386.8,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939487448,[[2383.4,0.33567],[2383.2,0.3951],[2383.1,3.2078],[2382.9,0.3964],[2382.6,0.14590211]],[[2383.5,2.29],[2383.8,3.3058],[2383.9,5.2775],[2384.0,1.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939516876,[[2383.7,0.7903],[2383.5,3.2078],[2383.2,0.83924],[2383.1,1.64607547],[2382.9,1.67864]],[[2384.1,2.29],[2384.3,3.2078],[2384.4,1.24284],[2384.5,3.1166],[2384.6,2.83969481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939582618,[[2384.4,0.33553],[2384.0,0.3938],[2383.9,5.68507547],[2383.8,3.17683845],[2383.7,2.29]],[[2384.5,2.29],[2384.7,4.38159],[2384.8,3.12949481],[2385.1,15.18313666],[2385.4,5.22320555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939617738,[[2385.2,0.3982],[2385.1,0.4135],[2385.0,3.54323],[2384.9,0.4097],[2384.8,1.0978372]],[[2385.4,0.33539],[2385.5,5.4978],[2385.7,0.387],[2385.8,1.67006],[2385.9,3.58001481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939675592,[[2382.7,1.14126],[2382.6,0.3995],[2382.4,1.06],[2382.3,3.2078],[2382.2,0.98524111]],[[2382.9,1.4692],[2383.0,3.54353],[2383.2,0.3915],[2383.3,0.83924],[2383.4,0.4141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939722009,[[2383.8,0.33561],[2383.6,0.8009],[2383.3,3.12921],[2383.2,3.6132],[2381.9,9.00459551]],[[2383.9,0.4267],[2384.0,6.2966],[2384.2,0.83891],[2384.5,0.93679],[2384.7,2.88680418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939762136,[[2383.5,0.4075],[2383.4,0.75246],[2383.3,0.4114],[2382.9,7.4349672],[2382.8,2.63159]],[[2383.6,2.29],[2383.7,0.33563],[2383.8,0.79],[2383.9,3.2078],[2384.0,1.25869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939817880,[[2381.8,0.33589],[2381.6,0.8351],[2381.4,5.4978],[2381.3,0.83988],[2381.2,0.83995]],[[2382.0,5.4978],[2382.1,0.33585],[2382.2,0.7828],[2382.3,0.398],[2382.4,0.93754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939838587,[[2378.4,0.33636],[2378.0,3.2078],[2377.9,0.01031692],[2377.8,1.23394],[2377.6,1.2506]],[[2378.8,6.0378],[2379.0,2.2887],[2379.1,4.081],[2379.2,10.943],[2379.3,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939873505,[[2376.7,0.4206],[2376.6,3.2078],[2376.4,0.4154],[2376.2,2.35495001],[2376.1,4.47064002]],[[2377.3,3.2078],[2377.4,3.40942],[2377.7,1.773],[2377.8,0.113],[2377.9,0.84113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727939925254,[[2377.5,0.3365],[2377.1,2.74055001],[2377.0,5.42351037],[2376.9,5.32897003],[2376.5,4.96445005]],[[2377.6,2.3],[2377.7,3.2078],[2377.8,0.4257],[2377.9,0.244],[2378.0,2.04144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940005115,[[2379.1,0.33627],[2378.9,0.4166],[2378.8,0.405],[2378.6,5.9025],[2378.5,0.84088]],[[2379.2,3.2078],[2379.4,2.3],[2379.6,0.33621],[2379.8,0.211],[2379.9,16.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940022030,[[2377.6,0.33648],[2377.5,0.403],[2377.4,0.3924],[2377.1,4.45437],[2377.0,1.94038402]],[[2377.8,0.3979],[2377.9,2.83],[2378.0,0.33644],[2378.1,3.2078],[2378.2,0.84104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940086674,[[2377.9,0.4025],[2377.8,6.8989],[2377.7,4.04896],[2377.6,1.93851578],[2377.5,1.64597367]],[[2378.4,2.3],[2378.7,3.4056],[2378.8,0.211],[2378.9,15.86478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940121827,[[2379.2,0.4277],[2379.1,1.43358578],[2379.0,5.26007367],[2378.9,2.60483157],[2378.3,4.68154525]],[[2379.4,2.3],[2379.7,0.33619],[2379.9,3.2078],[2380.0,0.84037],[2380.1,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940160342,[[2382.0,0.33585],[2381.8,2.3],[2381.7,3.2078],[2381.5,5.33964146],[2381.4,6.17951146]],[[2382.4,0.4195],[2382.5,3.2078],[2382.6,13.243],[2382.7,0.1971],[2382.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940201568,[[2378.3,1.15797],[2378.2,3.2078],[2377.9,1.9641],[2377.8,2.82],[2377.6,0.14345664]],[[2379.0,3.2078],[2379.3,2.82],[2379.5,0.2584],[2379.7,1.55],[2380.1,2.71146878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940240306,[[2380.8,0.33603],[2380.6,0.3902],[2380.5,2.7274],[2380.4,3.6062],[2380.3,0.84025]],[[2381.0,3.2078],[2381.1,2.636],[2381.3,4.1273],[2381.4,0.8399],[2381.6,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940305637,[[2383.2,2.3],[2382.9,0.4129],[2382.8,3.2078],[2382.7,0.834],[2382.5,0.35405774]],[[2383.4,3.2078],[2383.6,0.33564],[2383.7,4.1276],[2383.8,10.943],[2385.2,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940350780,[[2377.5,1.39915739]],[[2378.4,3.2078],[2379.1,10.943],[2379.2,0.211],[2379.6,7.77753],[2380.2,0.20997987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940376411,[[2376.0,0.33671],[2375.5,3.2078],[2375.4,0.842],[2375.1,0.84211],[2373.5,19.04766157]],[[2376.1,3.2078],[2376.3,3.18],[2376.8,4.41761],[2376.9,12.557],[2380.2,3.2511627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940442546,[[2376.5,0.33663],[2376.3,1.64454389],[2376.1,3.01523157],[2376.0,5.95108946],[2375.9,0.84182]],[[2376.7,3.2078],[2376.8,2.3],[2376.9,1.59528545],[2377.1,2.16784973],[2377.2,2.7113232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940468159,[[2376.6,0.3864],[2376.4,1.10107952],[2376.3,2.20519431],[2376.2,7.29713157],[2376.1,4.00522946]],[[2376.8,3.2078],[2376.9,2.3],[2377.1,1.59528545],[2377.3,2.16784973],[2385.0,34.31821371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940552516,[[2377.9,0.985],[2377.7,0.33647],[2377.5,0.7898],[2377.2,1.94353857],[2377.1,3.4319659]],[[2378.0,6.9051],[2378.1,3.54422],[2378.2,12.57954515],[2378.4,3.00879973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940610978,[[2375.5,0.8177],[2375.1,0.4021],[2375.0,3.35438842]],[[2375.6,2.3],[2375.7,3.2078],[2376.1,0.7948],[2376.2,17.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940645611,[[2374.8,0.33688],[2374.7,3.2078],[2374.5,0.786],[2374.3,2.17939],[2373.4,12.36486582]],[[2375.3,0.33681],[2375.4,6.0378],[2375.6,3.07418243],[2375.7,4.05371768],[2375.8,0.84186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940667424,[[2374.7,0.8333],[2374.6,3.2078],[2374.2,2.34658857],[2374.1,3.13663651],[2373.7,1.68514]],[[2375.3,2.83],[2375.4,3.4302],[2375.5,5.37012573],[2375.6,1.336],[2375.7,0.84193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940720766,[[2376.3,0.8232],[2376.2,3.2078],[2376.0,1.361],[2375.9,0.84181],[2375.8,1.68365]],[[2377.0,2.83],[2377.2,4.04916],[2377.4,15.1502],[2377.5,0.84127],[2377.8,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940751985,[[2378.1,0.3968],[2377.9,3.6014],[2377.7,0.33646],[2377.6,1.349],[2377.5,0.4088]],[[2378.2,2.3],[2378.3,0.33639],[2378.4,0.6492],[2378.5,0.3862],[2378.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940792116,[[2378.5,3.2078],[2378.4,0.8187],[2378.2,1.10219857],[2378.1,3.9533659],[2377.9,3.5404711]],[[2378.9,0.3885],[2379.0,2.3],[2379.1,14.1508],[2379.2,4.7298],[2379.3,3.50828243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940843453,[[2378.9,0.842],[2378.7,0.33632],[2378.5,5.5078],[2378.4,0.3888],[2378.3,1.10219857]],[[2379.3,2.63625],[2379.5,14.5668],[2379.6,5.55923],[2379.7,11.867],[2379.8,2.3215069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940873394,[[2378.9,0.3944],[2378.8,0.75941],[2378.5,3.2078],[2378.4,0.84092],[2378.3,2.3]],[[2379.0,2.3],[2379.2,3.2078],[2379.3,0.72995],[2379.4,0.6493],[2379.5,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940938430,[[2379.3,3.54404],[2379.1,0.8346],[2379.0,0.4004],[2378.9,2.3],[2378.8,2.58500357]],[[2379.6,2.3],[2379.8,3.2078],[2379.9,0.33617],[2380.0,15.4444],[2380.1,1.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940959157,[[2379.5,0.33621],[2379.3,2.3],[2379.2,0.3979],[2379.1,4.0537],[2379.0,0.84071]],[[2379.7,3.2078],[2379.9,0.4233],[2380.0,13.243],[2380.1,0.58634],[2380.2,5.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727940995778,[[2378.5,0.74545],[2378.4,3.2078],[2378.3,0.3876],[2378.2,0.425],[2378.0,0.84105]],[[2378.8,2.3],[2379.0,0.4186],[2379.2,3.2078],[2379.3,11.619],[2392.5,5.13571795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941070140,[[2379.2,1.2223],[2379.0,3.2078],[2378.6,4.73310817],[2378.5,1.65316226],[2378.4,0.145241]],[[2379.4,2.63624],[2379.5,3.2078],[2379.9,3.98348433],[2380.0,13.28854542],[2380.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941085956,[[2378.6,0.75344],[2378.3,0.3987],[2378.2,3.2078],[2378.0,3.80620817]],[[2378.9,2.3],[2379.0,0.3968],[2379.1,0.33628],[2379.2,8.31859472],[2379.3,13.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941170615,[[2380.9,0.8088],[2380.6,3.54385],[2380.5,5.13000817],[2380.4,1.65316226],[2380.3,2.4132432]],[[2381.2,0.74468],[2381.3,5.4978],[2381.4,0.2499],[2381.6,14.50480433],[2381.8,7.49338446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941218545,[[2380.0,0.3969],[2379.9,0.415],[2379.8,0.74237],[2379.6,5.4978],[2379.5,1.10210817]],[[2380.3,2.62611],[2380.4,3.8561],[2380.6,2.72196433],[2380.7,11.78315],[2380.8,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941263375,[[2379.7,0.33619],[2379.4,1.2237],[2379.3,3.2078],[2379.1,0.84067],[2379.0,2.49960199]],[[2379.8,2.29],[2380.1,0.3904],[2380.2,15.36013],[2380.3,7.0794572],[2380.5,0.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941299195,[[2379.3,0.829],[2379.2,3.2078],[2379.0,0.4238],[2378.8,4.85814191],[2378.7,1.65316226]],[[2379.5,2.29],[2379.7,3.2078],[2379.8,0.3975],[2379.9,10.943],[2380.1,7.66156433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941346731,[[2380.8,0.4183],[2380.7,0.4253],[2380.6,3.54385],[2380.5,0.3877],[2380.3,1.46497947]],[[2381.1,2.62599],[2381.3,4.0477],[2381.4,0.83991],[2381.5,11.1927],[2381.6,3.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941393653,[[2378.5,0.4267],[2378.4,0.7891],[2378.2,5.14702212],[2378.1,1.64734819],[2378.0,2.29]],[[2378.9,0.3876],[2379.1,2.29],[2379.2,0.4727],[2379.3,14.1508],[2379.4,0.84062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941438385,[[2375.8,0.3973],[2375.6,0.4043],[2375.5,0.4011],[2375.4,3.2078],[2375.2,0.14947512]],[[2375.9,2.29],[2376.1,14.1508],[2376.2,1.314],[2376.4,1.25585],[2376.8,7.08324078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941489119,[[2372.8,0.14310604],[2372.7,4.30603212],[2372.6,1.64734819],[2372.5,8.08921867],[2372.3,5.03558032]],[[2373.4,2.29],[2373.5,3.2078],[2373.6,0.4262],[2373.9,11.78556],[2374.1,4.7508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941515232,[[2369.3,3.2078],[2369.1,0.4032],[2369.0,0.14999953],[2368.9,1.2667],[2367.6,3.50569638]],[[2369.9,2.84],[2370.2,3.2078],[2370.4,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941568401,[[2370.1,0.4025],[2370.0,4.6965299],[2369.8,2.03129485],[2369.6,4.5677098],[2368.7,4.23155466]],[[2370.4,2.3],[2370.5,0.4244],[2370.6,0.72588],[2370.7,3.2078],[2371.1,0.84355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941585912,[[2372.2,0.3524609],[2372.0,4.0282],[2371.8,0.84326],[2371.6,3.14335],[2371.5,1.4907299]],[[2372.4,3.2078],[2372.5,2.63721],[2372.7,0.4215],[2372.8,10.943],[2372.9,4.92391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941625037,[[2372.6,0.422],[2372.5,0.4094],[2372.4,0.75612],[2372.3,3.2078],[2372.2,1.0883299]],[[2372.7,0.33718],[2372.9,2.3],[2373.0,3.6142],[2373.1,1.52174],[2373.4,1.05375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941663367,[[2372.9,0.4212],[2372.8,0.33716],[2372.6,0.3976],[2372.5,0.4274],[2372.4,6.35084]],[[2373.1,0.33713],[2373.2,2.3],[2373.3,0.6046],[2373.4,3.2078],[2373.5,0.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941746049,[[2370.1,0.33755],[2370.0,1.50790494],[2369.9,2.06260741],[2369.8,2.58980988],[2369.7,5.04601235]],[[2370.2,0.40253636],[2370.3,3.2078],[2370.4,0.33751],[2370.5,13.243],[2370.6,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941781264,[[2371.3,0.76437],[2371.2,0.405],[2371.1,1.50600494],[2371.0,4.85540741],[2370.9,2.19680988]],[[2371.7,5.5078],[2371.9,12.40056],[2372.0,3.75587445],[2372.1,4.179],[2373.4,21.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941816003,[[2368.2,0.33782],[2368.1,5.5078],[2368.0,0.8316],[2367.8,0.84469],[2367.3,0.14605543]],[[2368.8,5.5078],[2368.9,0.33773],[2369.0,15.024],[2369.1,0.4199],[2369.3,1.05517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941857415,[[2368.8,0.4216],[2368.6,0.4049],[2368.4,3.2078],[2368.3,0.3919],[2367.6,3.34655]],[[2369.2,3.2078],[2369.4,12.1419],[2369.5,6.921],[2369.7,1.868],[2372.8,7.0635126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941887533,[[2368.2,0.0275],[2367.8,3.2078],[2367.5,2.84144721]],[[2368.5,0.33778],[2368.7,3.2078],[2368.8,0.4056],[2368.9,3.2479],[2369.0,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941931258,[[2366.0,3.5983],[2365.8,0.3922],[2365.6,3.2346],[2365.4,0.21191151],[2365.3,2.87769569]],[[2366.6,3.2078],[2366.8,0.8114],[2367.0,15.563],[2367.2,4.6803],[2368.2,4.9064996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941952676,[[2367.1,0.4275],[2367.0,0.33799],[2366.6,0.4078],[2366.5,3.2078],[2366.2,2.84]],[[2367.2,3.2078],[2367.3,0.33796],[2367.5,2.84],[2367.6,1.2674],[2367.7,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727941986122,[[2366.1,0.8244],[2366.0,0.33813],[2365.6,0.4101],[2365.5,3.2078],[2365.4,3.15555]],[[2366.2,2.31],[2366.4,3.54589],[2366.5,0.3917],[2366.6,0.84513],[2366.9,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942028759,[[2363.5,0.33849],[2363.0,0.4054],[2362.9,3.2078],[2362.8,0.84646],[2362.7,0.84652]],[[2363.8,3.2078],[2363.9,0.4888],[2364.0,0.113],[2364.1,1.759],[2364.2,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942048467,[[2367.2,3.2078],[2366.9,0.84502],[2366.7,4.04507]],[[2368.2,11.154],[2368.3,3.2078],[2370.9,40.34401463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942107406,[[2368.0,3.2078],[2367.9,2.20281029],[2367.8,1.95736596],[2367.5,2.74214805],[2367.4,2.84]],[[2368.2,0.33783],[2368.5,0.84445],[2368.6,0.36586877],[2368.7,2.84],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942119219,[[2368.7,0.4031],[2368.4,0.3891],[2368.3,4.31104317],[2368.2,4.45949596],[2367.9,4.28714805]],[[2368.9,0.36608253],[2369.3,2.1410677],[2369.4,21.75229463],[2369.8,3.74686848],[2369.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942188951,[[2367.8,0.4018],[2367.6,0.3379],[2367.5,3.2078],[2367.2,5.44355653],[2367.1,1.25013]],[[2368.0,0.33786],[2368.1,3.2078],[2368.2,10.943],[2368.3,2.15564316],[2368.4,1.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942234495,[[2368.2,0.409],[2367.9,0.8186],[2367.8,4.30435653],[2367.7,4.4848348],[2367.3,5.34403322]],[[2368.4,0.33779],[2368.6,0.3956],[2368.7,5.36344316],[2368.8,0.84436],[2368.9,17.71855395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942241904,[[2367.3,0.0275],[2367.1,0.3901],[2366.9,0.3908],[2366.8,3.2078],[2366.7,1.50265653]],[[2367.4,1.1051958],[2367.5,3.2078],[2367.6,12.62437],[2367.7,2.15564316],[2367.8,3.53926395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942305851,[[2367.1,3.94687],[2367.0,0.3927],[2366.9,3.40655653],[2366.8,2.0837348],[2366.7,1.589]],[[2367.3,0.33795],[2367.6,1.26457],[2367.7,3.2078],[2367.8,4.46564316],[2367.9,0.84467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942343763,[[2367.5,0.4273],[2367.2,1.48655653],[2367.1,5.5178],[2367.0,2.0642348],[2366.8,7.21588829]],[[2367.6,0.36278293],[2367.9,3.39793316],[2368.0,3.1248],[2368.1,5.90235395],[2368.3,3.23346474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942379984,[[2366.6,0.33804],[2366.5,2.7373],[2366.4,0.4246],[2366.3,3.2078],[2366.2,1.26107]],[[2367.0,0.338],[2367.1,14.1508],[2367.2,0.4168],[2367.3,7.1834],[2367.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942414934,[[2366.9,0.3992],[2366.8,0.426],[2366.7,2.31],[2366.5,0.4214],[2366.4,3.54587]],[[2367.2,3.54577],[2367.4,0.4108],[2367.5,0.84484],[2367.6,2.7245],[2368.0,2.9255123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942476472,[[2365.3,0.4204],[2365.0,0.4285],[2364.8,0.4167],[2364.7,5.5178],[2364.2,5.49101668]],[[2365.4,3.54602],[2365.6,2.7037],[2365.7,0.84548],[2365.8,1.26953],[2365.9,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942493980,[[2362.9,0.3866],[2362.8,3.6042],[2362.5,3.2687],[2362.4,0.84663],[2361.7,10.00273]],[[2363.4,3.2078],[2363.7,1.587],[2363.8,0.417],[2363.9,1.65363],[2364.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942518514,[[2363.8,0.33845],[2363.6,10.6967],[2363.5,0.3957],[2363.4,1.23885],[2363.3,0.84629]],[[2363.9,0.05800091],[2364.2,3.2078],[2364.4,0.4249],[2364.5,4.41936],[2364.9,5.31909437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942557837,[[2364.0,0.33841],[2363.9,3.2078],[2363.8,0.8154],[2363.7,2.8675],[2363.2,0.4143]],[[2364.6,3.2078],[2364.8,0.8318],[2364.9,0.84575],[2365.1,7.76667],[2365.5,9.64216531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942589370,[[2364.2,0.0275],[2363.9,0.33843],[2363.7,3.6195],[2363.6,2.84],[2363.5,1.24701]],[[2364.3,0.33838],[2364.4,3.2078],[2364.6,1.66187],[2364.7,0.84584],[2364.9,0.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942624092,[[2364.8,1.0407],[2364.7,3.2078],[2364.5,0.7271],[2364.4,3.2],[2364.1,0.0275]],[[2365.3,3.54604],[2365.5,4.081],[2365.6,1.4165],[2365.8,4.33377437],[2366.3,3.25904573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942660708,[[2367.6,0.33789],[2367.2,3.19],[2367.1,3.2078],[2367.0,1.55059],[2366.9,0.6653]],[[2368.1,0.33784],[2368.2,3.9061],[2368.3,1.5617],[2368.4,4.081],[2368.5,0.84446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942726253,[[2359.0,0.0157083],[2358.4,3.2078],[2358.0,14.212],[2357.4,3.2],[2357.0,0.18377336]],[[2359.3,3.2],[2359.4,3.2078],[2359.7,4.2384],[2359.8,19.791],[2359.9,2.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942758086,[[2360.7,14.212],[2360.6,3.2078],[2360.0,0.84749],[2359.9,3.2],[2359.8,0.6632]],[[2361.4,3.2078],[2361.7,3.5113],[2361.8,3.19987],[2362.1,0.84677],[2362.2,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942794205,[[2359.0,0.6637],[2358.6,3.2078],[2358.4,1.3751],[2357.8,4.09224066],[2357.7,5.02211397]],[[2359.5,3.2078],[2359.6,1.06707646],[2359.7,5.68179868],[2359.9,2.49001825],[2360.3,4.15583879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942822934,[[2360.1,3.2078],[2359.8,6.84757],[2359.7,0.6881],[2359.6,0.84761],[2359.5,4.9617]],[[2360.5,1.63418868],[2360.7,1.06707646],[2360.9,3.45523879],[2361.0,6.5074264],[2361.1,2.17891825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942833632,[[2361.1,0.6772],[2361.0,1.4005],[2360.6,2.151],[2360.1,4.837971]],[[2362.2,2.17891825],[2362.3,4.26505781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942889781,[[2362.4,0.33865],[2362.2,3.2078],[2362.1,0.8348],[2361.8,0.84682],[2361.7,0.8336]],[[2362.8,0.3386],[2362.9,1.63418868],[2363.0,6.23316825],[2363.2,6.77784781],[2363.3,5.99311848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942921414,[[2359.7,0.33903],[2359.6,1.0],[2359.5,3.2078],[2359.3,2.85],[2359.2,1.94528]],[[2360.1,3.2078],[2360.2,0.33897],[2360.5,4.973],[2360.6,1.94621],[2360.7,1.85658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942966138,[[2356.0,4.05672],[2355.9,2.85],[2355.8,4.244],[2355.7,7.0103],[2355.5,2.085]],[[2357.1,3.2078],[2357.4,4.69618868],[2357.7,2.72364781],[2357.9,3.24323879],[2358.0,4.92924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727942986860,[[2356.0,1.0697],[2355.9,3.2078],[2355.8,1.0408],[2355.3,4.93116],[2355.1,9.92964907]],[[2356.8,3.2078],[2357.0,3.21],[2357.2,4.92954],[2357.3,1.2404],[2357.6,7.15133118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943010362,[[2355.5,0.33963],[2355.2,3.2078],[2354.9,1.117],[2354.8,0.84935]],[[2355.7,3.2078],[2356.4,5.44],[2356.5,1.1077],[2356.9,1.06465138],[2358.8,5.54030302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943044590,[[2355.6,0.33963],[2355.5,1.1054],[2355.4,3.2078],[2355.3,0.84915],[2355.2,0.84919]],[[2356.2,3.2078],[2356.3,1.3812],[2356.4,6.13652],[2356.7,0.84869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943079519,[[2353.8,1.0488],[2353.6,3.54771],[2353.4,1.1122],[2353.3,1.0387],[2353.1,0.84998]],[[2354.1,3.2078],[2354.2,0.67966],[2354.6,3.21],[2354.7,0.84944],[2355.0,3.20617846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943107040,[[2348.0,0.34072],[2347.6,5.53093614],[2347.5,10.07538221],[2347.4,6.64122676],[2347.3,1.1225]],[[2348.8,3.2078],[2349.7,0.85122],[2349.9,12.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943144262,[[2350.0,0.34043],[2349.4,4.05911],[2349.3,1.0727],[2349.2,0.85137],[2348.4,0.4256]],[[2350.4,3.2078],[2350.7,3.22],[2350.9,0.0657],[2351.5,0.85057],[2351.6,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943195613,[[2350.9,0.3403],[2350.7,3.2078],[2350.5,1.1406],[2350.2,1.93292],[2350.0,4.07109]],[[2351.3,0.34026],[2351.6,0.85053],[2351.7,3.2078],[2351.8,0.0445],[2351.9,4.07041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943223929,[[2349.1,1.07520841],[2349.0,1.2779],[2348.9,4.4862],[2348.8,0.85153],[2347.2,2.07353061]],[[2349.8,3.2078],[2349.9,0.34047],[2350.4,0.85096],[2350.5,4.6],[2352.1,1.84505986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943231327,[[2348.2,0.0275],[2347.8,1.2256],[2347.7,1.2576],[2347.6,4.4702],[2346.4,1.09359367]],[[2348.3,3.2078],[2348.8,5.45154],[2349.1,2.04603],[2349.6,1.70256],[2349.8,16.80273928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943284982,[[2345.1,1.3548],[2345.0,1.3168],[2344.8,0.85298],[2344.7,4.4765],[2344.2,1.70636]],[[2345.7,3.2078],[2345.8,0.34106],[2346.0,4.1],[2346.1,1.328],[2346.2,0.85251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943300487,[[2344.5,1.2511],[2344.4,3.2353],[2344.3,1.94675367],[2344.1,3.75524061],[2343.9,7.06029316]],[[2345.2,3.2078],[2345.4,5.16233333],[2345.5,1.97528868],[2345.7,2.17891825],[2345.9,4.84589776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943346835,[[2344.3,0.34126],[2344.2,1.334],[2343.9,3.2078],[2343.7,0.85336],[2343.5,6.7546]],[[2344.7,0.34121],[2344.9,7.3078],[2345.0,0.85295],[2345.4,2.13659],[2345.6,12.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943371047,[[2347.4,0.34081],[2347.2,1.4287832],[2347.1,3.2078],[2346.8,4.1],[2346.7,2.2166]],[[2347.9,0.34075],[2348.1,3.2078],[2348.2,4.95176],[2348.3,1.3005],[2348.6,2.35458396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943411473,[[2349.6,0.34049],[2349.2,3.2078],[2349.0,0.85146],[2348.9,1.2459],[2348.8,4.6]],[[2350.1,4.4803],[2350.2,1.2994],[2350.4,0.85098],[2350.5,6.59617615],[2350.6,1.06233333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943448780,[[2346.2,10.3525],[2345.8,1.3207],[2345.3,12.35358],[2345.0,6.30578],[2344.7,4.68251961]],[[2347.0,0.34088],[2347.4,3.2078],[2347.5,0.85204],[2347.9,1.2964],[2348.0,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943473505,[[2346.5,0.34094],[2346.2,3.2078],[2346.1,2.5809],[2345.9,5.45256],[2345.8,0.85261]],[[2346.8,0.34091],[2347.0,3.2078],[2347.2,0.85212],[2347.3,1.3111],[2347.4,0.85207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943501621,[[2336.7,3.2078],[2336.1,5.76690106],[2336.0,1.3361],[2335.8,2.10227],[2335.7,4.6]],[[2337.6,4.6],[2338.0,3.2078],[2338.5,4.812],[2338.8,0.85519],[2339.5,11.74666667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943529241,[[2338.7,1.2999],[2338.5,3.2078],[2338.3,1.2816],[2338.2,0.85539],[2337.5,1.71126]],[[2339.6,4.6],[2340.2,2.12597],[2340.5,0.2557],[2340.6,6.05173849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943586280,[[2335.4,0.34256],[2335.2,1.27],[2335.1,3.2078],[2334.6,2.2194],[2334.3,0.85679]],[[2335.9,3.5503],[2336.0,4.6],[2336.3,0.8561],[2336.6,0.85599],[2337.5,0.14594727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943597989,[[2338.0,3.2078],[2337.5,0.85564],[2337.1,7.19182042],[2337.0,3.8858],[2336.8,2.78450569]],[[2338.9,10.186],[2339.3,0.85503],[2339.9,1.70961],[2340.0,11.74510155],[2340.1,2.33599818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943644029,[[2330.9,7.495],[2330.8,2.606],[2330.4,3.2078],[2329.8,1.3797],[2329.7,16.2095]],[[2331.3,3.55098],[2331.8,4.63],[2331.9,0.85772],[2332.3,12.4],[2332.7,10.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943664134,[[2334.0,6.47325],[2333.9,1.3551],[2333.7,3.2078],[2333.6,1.3524],[2333.3,0.34287]],[[2334.1,0.34276],[2334.4,7.8378],[2334.6,0.85674],[2334.8,0.85664],[2335.6,23.36428548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943703567,[[2334.0,1.77647],[2333.8,3.2078],[2333.7,2.9465],[2333.3,0.85718],[2333.2,4.63]],[[2334.6,0.34269],[2334.8,7.8378],[2335.0,0.85658],[2335.4,0.85645],[2336.1,1.57691094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943732287,[[2333.6,3.2078],[2333.0,4.4609],[2332.6,0.85745],[2332.5,4.63],[2332.1,10.723]],[[2334.1,3.2078],[2334.2,5.48688],[2334.5,0.85678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943749299,[[2332.0,4.477],[2331.8,3.2078],[2331.7,0.34311],[2331.2,4.63],[2331.0,0.85801]],[[2332.3,0.34303],[2332.8,0.85739],[2332.9,3.2078],[2333.0,4.63],[2333.2,0.85727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943788226,[[2334.3,3.2078],[2333.9,3.785],[2333.8,4.63],[2332.5,0.215],[2332.1,6.48539706]],[[2335.5,3.2078],[2335.7,5.48633],[2336.0,1.27634996],[2336.1,1.58970522],[2336.3,11.05937453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943813636,[[2338.7,3.2078],[2338.6,4.96209],[2338.2,3.50945314],[2338.1,7.60827515]],[[2339.5,0.34197],[2339.9,0.85478],[2340.0,5.1062],[2340.1,4.62],[2340.4,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943845162,[[2342.4,0.34154],[2342.3,3.2078],[2342.1,4.62],[2341.9,0.85404],[2341.8,10.69284863]],[[2342.9,0.7],[2343.2,0.34143],[2343.4,3.2078],[2343.6,3.01454],[2343.9,5.47333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943874170,[[2341.2,4.2351],[2341.1,7.8278],[2340.7,2.0028],[2340.4,0.85459]],[[2342.0,3.2078],[2342.2,2.45960793],[2342.3,2.68402264],[2342.4,2.97346696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943898881,[[2343.6,3.2078],[2343.1,2.1536],[2342.9,4.62],[2342.3,0.85388],[2342.1,1.65404779]],[[2344.1,3.2078],[2344.4,0.85313],[2344.5,1.60565793],[2344.6,2.11960696],[2344.7,4.6768087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943938920,[[2344.5,0.34123],[2344.4,3.2078],[2344.2,4.62],[2344.1,2.95134],[2343.8,2.97792]],[[2344.9,0.34118],[2345.0,1.46264213],[2345.2,1.61073348],[2345.3,3.00045464],[2345.4,2.6845558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727943986250,[[2339.2,1.9705],[2339.1,2.185],[2339.0,3.2078],[2338.3,7.62435],[2338.1,0.85543]],[[2340.0,4.61],[2340.1,4.0625],[2340.5,2.0395],[2340.7,2.0592],[2340.8,2.21701178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944015267,[[2337.4,3.2078],[2337.1,2.1182],[2336.7,5.47595],[2336.6,2.0761],[2336.5,0.85599]],[[2337.8,0.34221],[2338.2,3.2078],[2338.3,2.89836],[2338.4,6.5989],[2338.5,0.85531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944023480,[[2336.8,3.2078],[2336.5,2.0296],[2336.3,0.34243],[2335.9,2.013],[2335.8,5.47625]],[[2337.2,0.34231],[2337.4,6.7484],[2337.5,3.2078],[2337.6,1.00302747],[2337.7,1.28403278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944072615,[[2336.6,3.2078],[2336.5,0.3424],[2336.4,4.0272],[2335.9,0.85623],[2335.7,0.8563]],[[2337.3,4.62],[2337.5,5.02619],[2337.6,0.85562],[2337.7,3.2078],[2338.5,0.63538015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944091423,[[2336.7,3.2078],[2336.6,1.9779],[2336.2,1.71219],[2336.0,2.77173228],[2335.8,2.21738583]],[[2338.0,1.07382232],[2338.1,4.81853348],[2338.2,5.06354464],[2338.3,5.43257378],[2338.6,3.43180368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944125756,[[2338.0,0.34218],[2337.9,3.2078],[2337.7,2.0002],[2337.5,2.0646],[2337.3,0.85573]],[[2338.6,1.07382232],[2338.7,1.61073348],[2338.9,6.21058464],[2339.0,4.7086558],[2339.1,3.64395988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944155865,[[2339.4,2.0019],[2339.3,3.2078],[2339.2,0.342],[2338.9,2.1177],[2338.8,2.142]],[[2339.8,0.34193],[2340.0,0.85474],[2340.1,4.62],[2340.3,3.2078],[2340.4,0.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944185498,[[2337.0,2.0729],[2336.9,4.54193],[2336.8,3.2078],[2336.3,0.85608],[2336.2,4.62]],[[2337.8,0.85554],[2338.0,7.8278],[2338.2,2.35855083],[2338.4,1.07382232],[2338.5,3.66043348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944222310,[[2334.2,3.2078],[2333.6,4.3086],[2333.4,1.67300581],[2333.2,0.215],[2333.1,3.2400372]],[[2334.9,3.2078],[2335.1,4.63],[2335.4,6.2885],[2335.6,3.02294123],[2336.1,3.79317998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944243017,[[2335.7,3.2078],[2335.1,5.48652],[2334.8,4.1092],[2334.7,2.0045],[2334.3,4.7108]],[[2336.5,3.2078],[2336.7,2.88375],[2336.9,4.63],[2337.0,0.85585],[2337.4,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944268834,[[2334.4,3.63618],[2334.2,4.63],[2334.1,6.2356],[2333.9,1.07118],[2333.7,1.0713]],[[2335.5,3.2078],[2335.7,4.2299],[2336.2,7.106],[2336.3,1.83003485],[2336.4,2.3160889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944305384,[[2333.7,0.42851],[2333.5,2.0897],[2333.3,4.27927],[2333.2,1.07152],[2331.8,5.10381946]],[[2334.0,0.42848],[2334.1,6.32415],[2334.3,1.6103922],[2334.4,3.0764],[2343.8,5.49282291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944326394,[[2334.7,7.91934],[2334.4,3.05317],[2334.3,2.0609],[2334.2,0.0275],[2334.1,6.8008]],[[2334.8,0.42832],[2335.0,2.1517106],[2335.1,1.62113478],[2335.2,3.2178196],[2335.9,8.66164262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944373831,[[2335.5,0.42818],[2335.4,3.2078],[2335.2,5.33199],[2335.1,5.19065],[2334.8,2.14153]],[[2335.7,0.42817],[2335.8,1.07035],[2336.0,1.07025],[2336.2,5.31929213],[2336.3,4.82628819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944419565,[[2336.0,3.2078],[2335.7,3.6791],[2335.5,5.69046],[2335.4,13.31701],[2335.1,1.25796202]],[[2336.5,1.07005],[2336.6,3.0495],[2336.7,3.2078],[2336.8,1.06989],[2337.3,1.08160125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944442395,[[2336.8,3.2078],[2336.6,0.42798],[2336.3,2.56251],[2336.2,5.6337],[2336.1,1.11516369]],[[2336.9,0.42793],[2337.1,1.06979],[2337.4,4.2784],[2337.5,5.17957],[2337.6,6.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944480023,[[2341.0,3.2078],[2340.9,4.62],[2340.7,1.4675],[2340.5,1.5087],[2340.2,0.21407192]],[[2341.4,1.5],[2341.6,1.4486],[2341.7,3.2078],[2341.9,0.14646916],[2342.0,1.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944512051,[[2341.8,0.0275],[2341.2,4.1],[2341.1,0.42715],[2340.9,3.2078],[2340.8,4.69113521]],[[2341.9,0.42702],[2342.1,10.07768],[2342.2,7.06744],[2342.3,3.0206],[2342.4,2.13468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944531568,[[2339.5,4.1],[2339.2,4.7894],[2339.0,1.06887],[2338.4,0.79435414],[2338.3,2.78790922]],[[2340.0,1.06842],[2340.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944575189,[[2338.5,0.0275],[2338.4,0.42765],[2338.1,1.06928],[2338.0,27.03264],[2337.8,1.4947]],[[2338.6,0.42762],[2338.8,7.30078],[2338.9,1.06893],[2339.0,2.60030125],[2339.1,1.62211154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944608927,[[2338.3,0.42766],[2338.1,1.06929],[2338.0,17.32384],[2337.9,4.01987],[2337.8,3.2078]],[[2338.4,0.42766],[2338.5,3.0744],[2338.6,4.27687],[2338.8,4.30117458],[2339.1,13.04000098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944643038,[[2338.7,0.4276],[2338.6,1.4594],[2338.5,7.3078],[2338.4,1.4816],[2338.3,3.72351162]],[[2338.9,0.42757],[2339.1,1.06884],[2339.2,1.0688],[2339.3,1.6363081],[2339.4,2.17703278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944697373,[[2340.1,0.42733],[2340.0,1.182],[2339.9,11.875],[2339.8,6.45298],[2339.7,3.35128382]],[[2340.3,0.42732],[2340.5,1.0682],[2340.6,1.06815],[2340.7,4.3964],[2340.9,2.13603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944716799,[[2340.3,0.4273],[2340.1,9.59403075],[2340.0,4.0638364],[2339.9,5.96514528],[2339.8,4.69321217]],[[2340.7,1.64285],[2340.8,1.06806],[2340.9,1.2263],[2341.0,4.27579],[2341.8,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944770327,[[2346.4,4.1],[2346.2,0.42623],[2346.0,3.42409948],[2345.7,1.06583],[2345.1,2.13218]],[[2346.6,0.42617],[2346.7,1.1413],[2347.0,4.27305],[2347.3,1.06513],[2348.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944780228,[[2343.6,4.1],[2343.4,3.2078],[2343.0,2.3645],[2342.8,1.3314669],[2342.7,1.06715]],[[2343.7,0.42669],[2343.9,1.06665],[2344.2,1.06651],[2344.3,3.2078],[2344.6,2.13274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944846689,[[2346.3,5.3546],[2346.2,4.4586],[2346.1,1.2413],[2345.6,0.36133478]],[[2346.7,0.42615],[2347.0,4.27306],[2347.5,3.34767],[2347.7,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944863211,[[2347.4,0.42601],[2347.3,7.8078],[2347.0,1.06522],[2346.8,2.32782],[2346.6,4.16029773]],[[2347.7,0.42598],[2347.9,1.06486],[2348.1,3.2078],[2348.2,2.31391],[2348.3,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944913938,[[2345.7,3.63411],[2345.4,3.59815],[2345.3,5.156],[2345.1,0.20989965],[2344.7,2.73849622]],[[2346.0,1.0657],[2346.1,1.06566],[2346.4,1.2556],[2346.5,6.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944937746,[[2345.4,0.42638],[2345.1,4.27389],[2345.0,2.43259848],[2344.9,5.73309773],[2344.8,3.47569697]],[[2345.5,0.42637],[2345.6,0.3507871],[2345.7,3.75876],[2345.9,2.38606],[2346.0,2.68159327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727944976472,[[2345.4,0.42638],[2345.1,3.44991359],[2345.0,1.07522],[2344.9,6.7544],[2344.8,2.44292]],[[2345.6,0.42635],[2345.8,1.06582],[2346.0,1.3014],[2346.1,2.57622003],[2346.9,2.13062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945010591,[[2343.6,0.42671],[2343.4,1.4197],[2343.3,3.2078],[2343.2,2.44105],[2343.1,1.3099]],[[2343.8,0.42668],[2344.0,1.06661],[2344.1,1.3996],[2344.2,9.71541],[2344.3,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945045911,[[2344.5,4.3374],[2344.4,1.60946],[2344.3,1.2023],[2344.1,5.15653],[2343.9,1.06662]],[[2344.6,0.42653],[2344.8,1.06625],[2345.0,1.06619],[2345.4,4.09],[2345.5,5.33965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945076535,[[2343.1,3.2078],[2342.8,4.09],[2342.7,1.1543],[2342.6,1.1873],[2341.6,5.33578764]],[[2343.5,1.06683],[2343.6,1.1605],[2343.8,4.27452],[2343.9,4.081],[2348.7,16.24288978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945109755,[[2347.1,7.2978],[2347.0,0.21612812],[2346.7,2.46049386],[2346.6,1.1225],[2345.7,6.55405365]],[[2347.8,3.2078],[2347.9,1.122],[2348.1,1.2442696],[2348.8,2.71780842],[2361.0,5.1783028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945137468,[[2346.2,4.51624],[2346.1,3.2078],[2346.0,2.2192],[2345.9,1.06573],[2345.8,1.2994155]],[[2346.6,0.42617],[2346.7,1.06539],[2346.9,1.0653],[2347.0,2.2434],[2347.1,5.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945178686,[[2346.2,0.42623],[2346.0,4.3745],[2345.9,6.26443],[2345.8,2.25468],[2345.6,2.77323763]],[[2346.3,0.42622],[2346.5,1.06547],[2346.7,4.27321],[2346.9,3.29425],[2356.0,36.59376465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945201116,[[2345.1,3.2078],[2345.0,1.10929505],[2344.9,1.66394258],[2344.8,3.19972764],[2344.7,2.21859011]],[[2345.2,0.42642],[2345.4,1.06596],[2345.5,4.61490601],[2345.7,3.2078],[2345.9,2.13155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945254555,[[2341.5,3.2078],[2341.3,0.42712],[2341.2,1.1786],[2341.0,2.15196],[2340.9,1.0764]],[[2341.6,0.42707],[2341.8,1.06764],[2341.9,1.06759],[2342.2,3.2078],[2342.4,4.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945291581,[[2343.1,3.2078],[2342.6,1.1611],[2342.5,2.16167],[2342.4,2.22153],[2341.3,25.43796]],[[2343.2,0.42678],[2343.5,4.27464],[2343.6,1.1257],[2343.8,1.0753],[2356.6,60.37560393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945320101,[[2339.2,0.42751],[2339.1,7.483],[2338.8,1.06895],[2338.7,4.61],[2338.6,6.50369322]],[[2339.5,0.42747],[2339.9,1.1566],[2340.0,4.42024403],[2340.1,0.215],[2340.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945352231,[[2338.0,3.2078],[2337.9,0.42774],[2337.8,1.1174],[2337.6,1.06951],[2337.5,3.29916]],[[2338.1,0.42771],[2338.3,1.06924],[2338.5,4.3297],[2338.6,1.06908],[2338.7,5.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945384844,[[2338.2,0.42769],[2338.0,3.2078],[2337.9,1.06938],[2337.7,2.17740235],[2337.6,3.80098353]],[[2338.3,0.42768],[2338.5,1.06912],[2338.6,1.06907],[2338.7,3.2078],[2339.0,4.25829575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945412280,[[2338.1,6.40540588],[2337.9,2.21592471],[2337.8,1.06942],[2337.7,2.76990589],[2337.5,6.85685555]],[[2338.4,0.42766],[2338.7,5.17903],[2338.9,1.06893],[2339.0,3.2078],[2339.3,2.35286612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945440896,[[2337.4,0.42783],[2337.3,4.85435483],[2337.2,1.1092],[2337.1,3.26732],[2337.0,1.06977]],[[2337.6,0.42781],[2337.9,1.06941],[2338.1,6.2271],[2338.3,7.2888],[2338.5,3.24553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945474119,[[2337.0,1.73806836],[2336.9,0.43707469],[2336.8,3.2078],[2336.6,1.06996],[2336.5,1.10796235]],[[2337.2,0.42789],[2337.5,4.27738],[2337.8,5.15045],[2338.1,4.62],[2338.2,9.07553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945497137,[[2336.0,1.93954858],[2335.9,3.2078],[2335.5,4.63],[2335.4,1.0705],[2335.3,1.10796235]],[[2336.5,1.07004],[2336.7,3.2078],[2337.0,6.22062],[2337.1,4.845],[2337.3,0.14389318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945541282,[[2334.3,1.9943],[2334.2,1.0032],[2334.1,3.2078],[2333.9,5.1812],[2333.8,1.10796235]],[[2334.4,0.42839],[2334.7,1.07085],[2334.8,1.0001],[2335.0,3.2078],[2335.9,24.6489056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945555082,[[2333.6,3.2078],[2333.5,1.0714],[2333.4,1.007],[2333.3,1.07148]],[[2334.0,0.42847],[2334.2,1.07109],[2334.3,0.991],[2334.5,5.18095],[2334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945610006,[[2332.1,4.50341],[2332.0,3.2078],[2331.7,2.43281],[2331.5,1.07229],[2331.4,2.73815804]],[[2332.2,0.4288],[2332.4,1.07191],[2332.5,4.262901],[2332.6,1.99133],[2332.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945617818,[[2332.6,3.2078],[2332.4,0.485],[2332.1,0.83101],[2331.8,1.07217],[2331.6,1.28826]],[[2332.7,0.42871],[2332.8,0.8856],[2332.9,5.19171],[2333.0,1.07167],[2333.1,0.14775671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945648940,[[2335.6,3.2078],[2335.3,0.42822],[2335.1,4.12],[2334.7,0.8292],[2334.6,1.28689]],[[2336.0,1.05519419],[2336.1,1.07023],[2336.4,0.63094427],[2336.5,1.48317],[2336.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945698787,[[2337.1,3.2078],[2337.0,0.4279],[2336.9,4.5207],[2336.8,0.8013],[2336.7,1.06992]],[[2337.2,1.06425146],[2337.3,0.42786],[2337.5,1.06958],[2337.8,1.06943],[2337.9,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945740605,[[2334.8,0.42832],[2334.7,3.6125],[2334.6,5.0169],[2334.5,0.4213],[2334.2,0.21432121]],[[2335.4,0.4136],[2335.7,0.3876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945768534,[[2336.1,3.2078],[2336.0,0.42809],[2335.9,4.11],[2335.7,1.47578],[2335.6,1.89113]],[[2336.2,0.42806],[2336.3,0.4191],[2336.4,1.07011],[2336.5,1.07005],[2336.8,0.14278597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945808250,[[2334.8,4.2832],[2334.7,0.42832],[2334.6,3.2078],[2334.5,0.8463],[2334.4,1.46907]],[[2334.9,0.4283],[2335.0,2.99168],[2335.1,1.07068],[2335.4,1.07054],[2335.5,0.14505538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945823173,[[2335.6,4.2816],[2335.3,5.18057],[2335.2,3.2078],[2335.1,0.3894],[2335.0,2.96685]],[[2335.7,0.42817],[2335.8,0.403],[2336.0,1.47038],[2336.2,3.2078],[2337.5,7.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945878423,[[2336.2,3.34],[2336.1,0.8094],[2336.0,0.42809],[2335.9,0.4275],[2335.8,4.31576235]],[[2336.3,0.42804],[2336.7,3.2078],[2336.9,2.13977],[2337.0,6.30011],[2337.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945911442,[[2338.2,3.34],[2338.1,0.42771],[2338.0,3.2078],[2337.9,0.8218],[2337.8,1.06943]],[[2338.3,0.42769],[2338.4,1.06916],[2338.5,1.06912],[2338.7,3.2078],[2338.8,2.13802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945966872,[[2336.5,3.76799],[2336.4,3.6336],[2336.3,1.07011],[2336.2,1.07016],[2336.0,0.4124]],[[2336.6,0.428],[2336.8,1.06989],[2336.9,1.06986],[2337.0,7.2888],[2337.3,9.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727945989981,[[2338.7,0.02741827],[2338.6,3.2078],[2338.5,4.11],[2338.4,1.39051411],[2338.1,8.60721235]],[[2339.5,3.2078],[2339.6,1.21334824],[2339.8,0.21845304],[2340.2,17.899],[3417.5,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946039119,[[2335.0,0.86067],[2334.8,7.3178],[2334.7,0.4116],[2334.6,1.0709],[2334.4,1.07099]],[[2335.2,0.42825],[2335.4,1.07057],[2335.5,4.081],[2335.6,3.2078],[2335.7,1.0704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946050624,[[2336.9,0.46161878],[2336.8,8.25575],[2336.6,2.308],[2336.3,1.07008],[2336.2,0.216]],[[2337.1,0.42791],[2337.4,1.06961],[2337.7,1.06948],[2337.8,4.4684],[2338.2,2.28373756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946106754,[[2334.1,0.42844],[2334.0,3.2078],[2333.8,1.07126],[2333.7,1.0713],[2333.6,5.0597]],[[2334.3,0.42842],[2334.5,1.07096],[2334.6,1.0709],[2334.7,3.2078],[2334.8,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946112272,[[2333.5,0.42856],[2333.4,3.6426],[2333.3,0.8764],[2333.2,1.07153],[2333.0,5.15361]],[[2333.6,0.42854],[2333.8,1.07126],[2334.0,1.07118],[2334.1,3.6137],[2334.3,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946143403,[[2332.1,0.4125],[2332.0,3.6517],[2331.9,4.4954],[2331.8,1.07216],[2331.6,3.4042868]],[[2333.0,3.2078],[2333.1,4.62],[2333.2,2.56211],[2334.1,10.49749929],[2334.2,0.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946197251,[[2325.1,5.65250902],[2324.9,3.2078],[2324.7,5.43226061],[2323.8,4.72],[2323.3,4.30190427]],[[2325.6,3.2078],[2326.3,0.606],[2326.5,4.62],[2326.9,0.1487214],[2327.1,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946222169,[[2322.1,0.43061],[2321.6,1.07678],[2321.5,3.2078],[2321.4,1.51437],[2320.4,3.05383]],[[2322.4,0.4718],[2322.5,3.2078],[2322.6,0.43053],[2322.7,0.4742],[2322.9,1.07622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946250099,[[2321.5,0.43072],[2321.1,1.07702],[2321.0,7.58697219],[2320.9,7.02174405],[2320.8,2.69086511]],[[2322.1,3.6535],[2322.4,0.90457],[2322.7,5.69632],[2322.9,4.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946276118,[[2323.1,0.43042],[2322.7,1.07623],[2322.6,8.9041],[2322.1,2.6207],[2321.7,5.38982639]],[[2323.2,4.47059915],[2323.5,0.8998],[2323.8,0.4533],[2323.9,1.07575],[2324.7,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946313049,[[2326.6,5.68223842],[2326.4,4.65],[2326.1,3.2078],[2325.8,0.14472179],[2325.7,0.4304]],[[2327.1,0.61822715],[2327.2,3.2078],[2327.9,0.5187],[2328.0,1.07386],[2328.2,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946333659,[[2329.8,5.07919],[2329.6,0.21672943],[2329.5,3.2078],[2329.2,1.07324],[2328.9,0.9606]],[[2330.3,3.2078],[2330.7,1.07261],[2331.3,2.1447],[2331.4,0.5214],[2331.5,2.36052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946351594,[[2332.4,0.42872],[2332.1,4.65],[2332.0,5.58847016],[2331.9,1.28724729],[2331.8,4.9059]],[[2332.8,0.42865],[2332.9,3.2078],[2333.0,1.07155],[2333.2,1.6891],[2333.3,1.07142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946386109,[[2331.6,4.65],[2331.4,0.42889],[2331.2,0.9665],[2331.0,2.10121],[2330.9,4.209]],[[2331.8,0.42884],[2332.0,3.2078],[2332.1,1.07194],[2332.4,1.07182],[2332.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946411023,[[2331.6,0.42886],[2331.3,4.65],[2331.2,4.28015],[2331.0,1.07242],[2330.8,2.14498]],[[2331.8,3.2078],[2331.9,0.42882],[2332.1,3.33384],[2332.2,5.237],[2332.3,1.07187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946440434,[[2329.6,1.11987169],[2329.3,2.841],[2329.1,9.52760754],[2329.0,2.23974339],[2328.9,13.52667923]],[[2329.7,3.2078],[2330.0,1.0729],[2330.2,1.67858448],[2330.3,1.07276],[2330.4,2.23811265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946466656,[[2327.9,0.42954],[2327.5,4.28184],[2327.3,9.79611],[2327.2,2.938],[2327.0,2.29557722]],[[2328.4,3.2078],[2328.5,1.07362],[2328.7,1.07351],[2328.9,4.081],[2329.6,0.42788626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946519690,[[2328.9,0.42935],[2328.7,3.2078],[2328.5,4.64],[2328.4,1.0736],[2327.5,11.86487169]],[[2329.4,3.2078],[2329.9,1.07299],[2330.1,4.64],[2330.2,2.14566],[2330.9,11.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946521294,[[2328.8,0.42937],[2328.7,5.5963986],[2328.6,5.5963986],[2328.5,4.64],[2328.4,3.2078]],[[2329.1,3.2078],[2329.3,0.42929],[2329.5,1.07315],[2329.8,1.07303],[2330.1,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946551325,[[2326.0,5.69349007],[2325.8,3.2078],[2325.7,5.93296251],[2325.2,0.57359547],[2325.0,1.55027169]],[[2326.4,3.2078],[2327.1,1.07426],[2327.3,4.081],[2327.4,16.46314],[2328.0,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946605864,[[2330.6,0.42905],[2330.2,1.07281],[2330.1,4.64],[2330.0,4.28068],[2329.7,3.26592169]],[[2331.1,3.63676],[2331.5,1.07224],[2331.6,4.081],[2331.7,4.64],[2332.0,9.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946613470,[[2332.8,0.42864],[2332.7,7.8478],[2332.6,2.877],[2332.4,0.21406156],[2332.2,1.07187]],[[2333.4,3.2078],[2333.6,0.42851],[2334.0,1.07111],[2334.2,1.071],[2334.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946661409,[[2334.8,4.12],[2334.4,1.07097],[2334.2,8.77066337],[2333.9,5.00537],[2333.4,7.06234665]],[[2335.0,3.2078],[2335.7,1.07041],[2336.0,2.14055],[2336.1,1.67858448],[2336.3,13.23675346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946687332,[[2335.1,9.76327202],[2335.0,4.63],[2334.7,3.2078],[2334.6,0.21166798],[2334.5,0.14849207]],[[2336.0,3.2078],[2336.5,1.07005],[2336.6,1.67858448],[2336.8,3.16251273],[2337.1,7.43816897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946726664,[[2336.7,4.63],[2336.5,0.428],[2336.1,4.03319],[2336.0,11.97791231],[2335.9,5.95787754]],[[2337.0,3.63572],[2337.2,1.06973],[2337.4,2.74822448],[2337.6,2.23811265],[2338.1,3.35716897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946747174,[[2337.7,4.11],[2337.5,0.42782],[2337.1,6.3410361],[2337.0,1.06978],[2336.8,1.06989]],[[2337.9,0.42776],[2338.0,3.2078],[2338.1,1.06931],[2338.4,1.06919],[2338.6,2.13816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946763274,[[2337.7,4.11],[2337.6,0.42779],[2337.5,3.2078],[2337.3,1.06965],[2337.2,0.14582015]],[[2338.0,0.42774],[2338.1,3.2078],[2338.2,1.06926],[2338.4,1.06919],[2338.8,3.81661448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946806818,[[2335.5,0.42818],[2335.3,4.11],[2335.2,3.2078],[2335.1,1.07065],[2335.0,1.0707]],[[2335.9,0.42812],[2336.1,3.2078],[2336.3,5.15113],[2336.6,2.28399207],[2348.7,5.29197239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946834042,[[2337.8,4.11],[2337.6,5.4764603],[2337.5,4.27735],[2337.4,5.63144641],[2337.3,5.5624199]],[[2338.4,3.2078],[2338.6,4.081],[2338.9,1.06893],[2339.0,5.78858448],[2339.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946873360,[[2338.9,0.42756],[2338.8,8.73650569],[2338.7,4.11],[2338.6,1.06906],[2338.5,0.21812511]],[[2339.4,0.42748],[2339.6,4.27642],[2339.7,1.06857],[2339.8,1.67858448],[2340.1,6.90764081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946913713,[[2336.8,0.42794],[2336.5,1.07003],[2336.4,4.11],[2336.3,4.4869596],[2335.8,2.319]],[[2337.1,0.4279],[2337.2,3.2078],[2337.4,1.06965],[2337.8,6.21993],[2338.2,2.13856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946933930,[[2335.3,4.11],[2335.1,4.27845],[2334.9,2.404],[2334.5,2.79967923],[2334.3,9.13504]],[[2336.0,3.2078],[2336.3,1.67858448],[2336.4,3.30820265],[2336.7,4.25559517],[2336.8,5.49697897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946994884,[[2334.2,0.42842],[2334.1,1.0902],[2333.9,0.21494585],[2333.8,8.90904],[2333.7,1.1477]],[[2334.8,3.2078],[2334.9,1.07078],[2335.1,2.23887],[2335.2,4.081],[2335.3,1.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727946999892,[[2334.9,0.42829],[2334.8,3.2078],[2334.6,2.16709],[2334.5,3.6443],[2334.4,5.84911399]],[[2335.2,0.42825],[2335.5,1.07048],[2335.6,5.5124],[2335.7,1.07041],[2336.0,5.2451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947058829,[[2333.9,5.77009525],[2333.8,7.75115068],[2333.7,2.88371621],[2333.4,5.54385227],[2332.6,5.59575342]],[[2334.6,1.58086],[2334.7,2.3136],[2334.8,4.27861],[2334.9,1.67726043],[2335.0,1.07073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947071546,[[2338.0,0.42772],[2337.9,10.1011063],[2337.8,3.2078],[2337.7,8.3379],[2337.6,1.0695]],[[2338.2,3.2078],[2338.5,0.42765],[2338.8,1.069],[2338.9,1.1156],[2339.0,2.25519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947117366,[[2337.0,3.2078],[2336.8,5.54371529],[2336.7,9.53111],[2335.6,21.84244402],[2335.4,1.11915068]],[[2337.9,3.2078],[2338.0,2.16567],[2338.2,1.1343],[2338.4,8.701],[2339.1,0.21765344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947139373,[[2336.5,4.8074],[2336.4,4.76309274],[2336.3,1.07011],[2336.2,3.2078]],[[2336.9,0.42794],[2337.0,3.2078],[2337.1,1.06976],[2337.3,1.06966],[2337.7,3.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947177793,[[2338.3,3.63547],[2338.1,2.525],[2338.0,1.1225],[2337.9,5.68936],[2337.8,3.39033]],[[2338.7,0.42761],[2339.0,3.44158],[2339.1,3.2078],[2339.2,1.06881],[2339.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947206821,[[2338.6,1.1195],[2338.4,1.1388],[2338.3,7.97580217],[2338.2,3.6742],[2338.1,2.16579]],[[2339.1,4.27667],[2339.2,1.06879],[2339.3,2.2323],[2339.5,1.1734],[2339.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947236930,[[2340.0,1.2258],[2339.9,5.04738],[2339.8,3.2078],[2339.4,1.06866],[2339.2,1.06876]],[[2340.4,0.42731],[2340.6,3.2078],[2340.7,1.06811],[2341.0,1.068],[2341.5,2.13554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947266756,[[2342.7,0.42687],[2342.3,8.89516],[2342.1,1.1979],[2342.0,1.2204],[2341.9,2.676]],[[2343.1,0.42681],[2343.3,10.66325],[2343.6,1.0668],[2343.9,8.06706066],[2344.0,7.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947293375,[[2344.0,0.42664],[2343.6,5.68677],[2343.4,3.2078],[2343.3,6.80736701],[2343.2,1.2142]],[[2344.1,3.2078],[2344.2,0.42661],[2344.4,1.06645],[2344.5,2.3112],[2344.8,2.13251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947326093,[[2343.5,4.61],[2343.3,0.42676],[2343.2,3.41815232],[2343.0,2.605],[2342.8,1.06711]],[[2343.8,0.42667],[2343.9,1.06665],[2344.1,3.2078],[2344.2,2.21683],[2344.3,1.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947363409,[[2345.0,4.1],[2344.8,0.42648],[2344.7,2.287],[2344.6,1.06629],[2344.5,3.35207034]],[[2345.1,0.42644],[2345.2,3.2078],[2345.3,1.06602],[2345.6,1.1643],[2345.7,2.2344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947435175,[[2347.3,3.33],[2347.1,1.61056],[2347.0,1.2578],[2346.9,1.06527],[2345.9,1.65790298]],[[2347.4,3.63383],[2347.6,2.2853],[2347.7,1.06492],[2347.9,1.2349],[2348.0,3.54412716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947456179,[[2346.1,3.33],[2346.0,1.58916],[2345.9,4.03847163],[2345.7,4.50044731],[2345.5,9.37109278]],[[2346.3,3.63403],[2346.5,3.28153112],[2346.6,1.2749],[2346.7,5.0035789],[2346.8,1.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947512527,[[2346.8,0.42613],[2346.6,6.5087],[2346.5,1.06546],[2346.4,1.06551],[2346.3,1.1703]],[[2347.1,0.42608],[2347.2,5.52658],[2347.4,1.06508],[2347.6,1.1517],[2347.7,13.14785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947548662,[[2348.4,1.1626],[2348.2,5.15468],[2348.1,1.21332767],[2348.0,4.4163],[2347.9,2.29816816]],[[2348.8,0.42578],[2348.9,3.2078],[2349.0,1.06434],[2349.1,2.3634],[2349.2,1.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947560668,[[2348.7,5.15446],[2348.6,2.3833],[2348.5,4.48044814],[2348.3,1.11006816],[2348.2,2.12931]],[[2349.2,3.63349],[2349.4,1.06415],[2349.5,1.06413],[2349.6,1.1178],[2349.9,1.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947612306,[[2345.9,0.42628],[2345.8,4.09],[2345.7,3.21891413],[2345.6,1.06587],[2345.5,5.93878225]],[[2346.2,0.42625],[2346.3,1.06556],[2346.4,4.27332],[2346.9,2.13064],[2347.2,7.0025315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947637024,[[2345.7,1.11006816],[2345.6,0.42633],[2345.5,5.75510225],[2345.3,4.2738],[2345.2,5.24716633]],[[2345.9,0.4263],[2346.1,4.27345],[2346.6,6.21189],[2346.8,23.19],[2347.0,0.14864582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947675862,[[2348.7,0.42578],[2348.6,4.09],[2348.4,6.43911888],[2348.2,1.06468],[2348.1,7.32954816]],[[2349.1,3.2078],[2349.2,0.42571],[2349.4,1.06417],[2349.7,4.081],[2349.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947709411,[[2349.9,6.032],[2349.8,0.14168709],[2349.6,3.42387605],[2349.4,1.06414],[2349.3,1.11006816]],[[2350.4,3.2078],[2350.6,1.06363],[2351.2,4.22580859],[2351.3,0.216],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947740829,[[2350.3,3.74549],[2350.1,1.06381],[2350.0,4.27167],[2349.9,0.3554962],[2349.8,1.935]],[[2350.4,0.42548],[2350.5,1.06365],[2350.6,4.27145],[2351.0,2.12692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947789643,[[2348.8,3.32],[2348.7,0.42578],[2348.5,1.11006816],[2348.4,4.27236],[2348.3,3.95904134]],[[2348.9,0.42575],[2349.0,1.06433],[2349.1,4.27209],[2349.5,2.12822],[2349.7,8.98406253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947813653,[[2349.5,0.42563],[2349.3,7.41560412],[2349.2,1.06424],[2349.1,1.66510225],[2348.8,5.33658]],[[2349.6,0.42564],[2349.7,4.27181],[2349.8,0.42559],[2350.2,8.22259253],[2350.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947847091,[[2350.0,3.32],[2349.9,0.42555],[2349.7,3.02141412],[2349.6,1.06403],[2349.5,1.87659386]],[[2350.2,3.63332],[2350.5,1.06366],[2350.6,19.73367],[2350.7,5.14461],[2350.9,9.06403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947888519,[[2352.3,4.50512],[2352.1,1.89],[2352.0,1.06297],[2351.8,1.06305],[2351.7,3.35464411]],[[2352.5,0.4251],[2352.7,1.06267],[2352.8,3.2078],[2352.9,1.06259],[2353.2,2.12495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947941269,[[2348.3,0.42585],[2348.2,4.08],[2348.0,5.0948],[2347.9,1.06481],[2347.7,1.0649]],[[2348.6,0.42581],[2348.7,3.2078],[2348.9,1.0644],[2349.0,1.06435],[2349.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727947957379,[[2347.6,0.42598],[2347.4,3.2078],[2347.3,1.06509],[2347.1,16.01074386],[2347.0,1.882]],[[2347.8,0.42596],[2348.0,4.2726],[2348.2,1.06469],[2348.5,10.29014],[2349.5,18.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948004420,[[2346.6,0.42616],[2346.4,1.06551],[2346.2,1.27597585],[2346.1,1.25540468],[2346.0,6.2597705]],[[2346.7,3.2078],[2346.8,0.42613],[2347.0,1.06528],[2347.2,4.081],[2347.3,1.06512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948031146,[[2347.6,0.42597],[2347.2,1.06514],[2347.1,4.27297],[2346.9,11.70279675],[2346.8,1.10651366]],[[2347.8,0.42595],[2347.9,5.14586],[2348.1,4.27258],[2348.2,6.937],[2348.3,4.90434253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948072870,[[2349.2,0.42569],[2348.9,1.06438],[2348.8,4.27222],[2348.7,4.09],[2348.5,2.12912]],[[2349.3,0.42569],[2349.5,4.27191],[2349.7,1.06404],[2349.8,4.081],[2349.9,19.68227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948109294,[[2346.9,0.4261],[2346.7,3.2078],[2346.6,1.855],[2346.5,5.15544],[2346.3,2.38605366]],[[2347.2,0.42606],[2347.5,1.06501],[2347.6,3.2078],[2347.8,1.06489],[2347.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948130110,[[2347.6,4.27274],[2347.5,5.41732688],[2347.4,5.94],[2347.3,2.27363202],[2346.9,5.40251366]],[[2348.6,7.2888],[2348.8,4.09],[2349.3,4.90341253],[2349.5,19.314],[2349.6,4.17094303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948173753,[[2347.1,0.42606],[2346.9,4.27308],[2346.7,8.10888366],[2346.6,1.6597705],[2346.5,2.42702733]],[[2347.2,0.42606],[2347.4,1.06506],[2347.5,1.06503],[2347.6,3.2078],[2347.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948216490,[[2347.1,0.42606],[2347.0,3.2078],[2346.9,1.06528],[2346.7,5.3021798],[2346.5,3.7906305]],[[2347.3,0.42605],[2347.4,1.06506],[2347.6,1.06499],[2347.7,3.2078],[2347.9,4.90469253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948243910,[[2346.6,1.49158],[2346.5,4.31431366],[2346.4,1.80368632],[2346.3,8.35232065],[2346.2,4.90630041]],[[2347.0,0.42609],[2347.2,4.27295],[2347.4,1.0651],[2347.5,2.77495253],[2347.8,3.32994303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948299737,[[2350.7,3.33],[2350.4,0.42547],[2350.3,5.0258],[2350.0,1.06386],[2349.9,1.06391]],[[2350.8,0.4254],[2350.9,3.2078],[2351.0,1.06344],[2351.2,1.06334],[2351.4,7.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948317950,[[2351.0,4.51536],[2350.9,5.0168],[2350.7,1.06355],[2350.5,1.27765],[2349.4,1.53291366]],[[2351.3,0.42531],[2351.5,1.06321],[2351.7,1.06311],[2351.8,3.2078],[2351.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948381607,[[2351.9,3.7452],[2351.6,1.06315],[2351.5,1.06317],[2351.3,4.9968],[2349.6,4.44027266]],[[2352.0,0.42519],[2352.1,1.06293],[2352.2,3.2078],[2352.3,1.06287],[2352.6,6.20649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948430242,[[2348.5,0.42581],[2348.2,1.06469],[2348.1,2.13958804],[2348.0,8.36258],[2347.9,0.214]],[[2348.7,0.4258],[2348.9,1.06439],[2349.1,1.06429],[2349.2,3.2078],[2349.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948468295,[[2345.9,4.2624],[2345.8,20.02271627],[2345.6,6.55273737],[2345.5,2.59882366],[2345.4,1.6597705]],[[2346.2,0.42625],[2346.6,1.06542],[2346.7,1.06537],[2346.9,2.13057],[2347.3,2.13026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948489508,[[2345.7,11.561],[2345.6,1.6597705],[2345.5,2.21302733],[2345.4,2.84302221],[2345.3,2.92044751]],[[2345.8,0.42631],[2346.0,1.06573],[2346.2,1.06563],[2346.5,2.13102],[2346.7,3.87019884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948541555,[[2344.4,4.2632],[2344.3,8.65799904],[2343.6,3.88523858],[2343.5,1.28082],[2343.4,13.94477941]],[[2345.0,3.2078],[2345.1,2.13221],[2345.2,5.00657318],[2345.4,0.66410787],[2345.5,4.9260726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948580887,[[2345.0,12.41293961],[2344.9,3.2078],[2344.8,0.21215004],[2344.5,1.741],[2344.4,2.20191184]],[[2345.1,0.42644],[2345.2,1.06606],[2345.3,1.06601],[2345.6,2.13183],[2345.7,2.13174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948624617,[[2347.9,3.33],[2347.8,4.99234],[2347.5,3.2078],[2347.2,10.86745059],[2347.1,0.42606]],[[2348.0,0.42591],[2348.2,1.06469],[2348.3,4.27247],[2348.5,2.12912],[2348.7,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948676757,[[2348.1,8.30634],[2348.0,1.09346931],[2347.9,1.81548462],[2347.8,5.40971184],[2347.7,2.75437471]],[[2348.2,0.86829344],[2348.3,1.06465],[2348.4,1.06461],[2348.5,4.88437318],[2348.6,5.02842369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948713176,[[2349.3,6.60234],[2349.2,1.695],[2348.9,3.2078],[2348.8,0.214],[2348.6,12.72674493]],[[2349.4,0.42566],[2349.6,1.0641],[2349.7,1.06401],[2349.8,5.33574],[2350.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948786833,[[2351.4,2.39444],[2351.3,3.2078],[2351.2,0.21352388],[2350.9,0.42537],[2350.7,0.214]],[[2351.5,0.42528],[2351.7,1.06312],[2351.8,1.06308],[2352.2,5.33366],[2352.3,0.65911255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948801455,[[2351.3,4.79844],[2351.1,0.16035421],[2350.9,3.2078],[2350.4,14.723],[2349.9,1.65494493]],[[2351.4,0.42529],[2351.6,1.06319],[2351.7,1.06311],[2351.8,2.12615],[2352.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948840074,[[2350.7,0.71844],[2350.5,3.36439599],[2350.4,5.39961101],[2350.3,3.31294493],[2350.2,2.21186651]],[[2350.8,0.4254],[2350.9,1.06351],[2351.0,1.06343],[2351.1,3.2078],[2351.2,1.66493779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948893926,[[2351.5,3.32],[2351.4,2.9007144],[2351.3,4.86274493],[2351.1,4.88962975],[2350.8,4.59751]],[[2351.6,0.42526],[2351.7,1.06311],[2351.8,1.06308],[2352.0,2.12601],[2352.1,2.23537008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948960973,[[2351.1,3.32],[2350.9,1.627],[2350.8,3.2078],[2350.5,1.09532169],[2349.9,5.43635462]],[[2351.2,0.42533],[2351.4,1.06328],[2351.5,1.06324],[2351.6,3.2078],[2351.7,3.79691891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727948990007,[[2350.6,19.96987834],[2350.5,3.2078],[2350.4,3.51821461],[2350.3,1.65494493],[2350.0,3.81824471]],[[2351.2,1.06335],[2351.4,3.79711891],[2351.7,2.7942126],[2351.9,6.937],[2352.0,8.47494303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949042555,[[2349.1,3.32],[2348.9,0.20893368],[2348.8,1.606],[2348.7,3.2078],[2348.6,0.214]],[[2349.2,0.42569],[2349.4,1.06419],[2349.5,1.06414],[2349.6,2.12812],[2349.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949085779,[[2350.3,3.2078],[2350.0,4.09],[2349.9,1.09532169],[2349.7,2.6408072],[2349.5,7.90047471]],[[2350.4,0.42548],[2350.6,1.06362],[2350.7,1.0636],[2350.9,2.12696],[2351.0,1.67061891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949139608,[[2349.7,3.32],[2349.5,0.21075519],[2349.3,1.74828776],[2349.2,3.4218],[2349.1,1.52102169]],[[2349.8,4.68158],[2350.0,1.06392],[2350.1,1.06387],[2350.2,5.94493713],[2350.3,2.23537008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949180535,[[2351.2,7.4606],[2351.1,10.4971215],[2350.7,2.37264018],[2350.6,1.65494493],[2350.3,6.83637471]],[[2351.6,1.06316],[2351.8,3.2078],[2351.9,2.12611],[2352.0,4.081],[2352.3,2.12572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949224564,[[2352.0,3.32],[2351.9,1.92942285],[2351.8,0.099],[2351.7,0.115],[2351.6,3.2078]],[[2352.6,3.2078],[2352.7,3.32],[2352.9,2.12519],[2353.4,7.09306129],[2353.7,16.79494303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949269594,[[2351.9,3.48389332],[2351.8,1.559],[2351.7,1.09532169],[2351.6,4.86274493],[2351.5,2.31086651]],[[2352.0,0.42519],[2352.1,1.06293],[2352.2,1.06289],[2352.4,5.33347],[2353.2,10.98326828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949324448,[[2350.1,13.03305736],[2349.9,3.2078],[2349.8,1.709285],[2349.6,1.09532169],[2349.5,2.71904493]],[[2350.3,0.4255],[2350.7,5.14459],[2350.8,3.2078],[2351.0,12.38394],[2351.6,2.95275311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949357163,[[2350.5,3.52915232],[2350.3,4.90634668],[2350.1,1.52085169],[2350.0,1.65494493],[2349.9,0.214]],[[2350.6,0.42546],[2350.7,1.06356],[2350.8,1.06354],[2351.1,6.20784],[2351.3,8.19095389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949421727,[[2351.5,3.32],[2351.4,1.68976284],[2351.2,4.30531318],[2351.1,2.08029493],[2351.0,3.32]],[[2351.6,0.42526],[2351.7,1.06311],[2351.9,1.06303],[2352.0,2.12597],[2352.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949444038,[[2352.1,6.5278],[2351.8,1.09751318],[2351.7,0.42524],[2351.6,3.34437103],[2351.3,3.79249075]],[[2352.2,0.42517],[2352.3,1.06285],[2352.4,1.06281],[2352.6,2.12546],[2352.7,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949528091,[[2352.3,4.5668],[2352.2,0.6287],[2352.1,0.21304963],[2352.0,1.512],[2351.9,4.46652191]],[[2352.4,0.42511],[2352.5,1.06275],[2352.6,4.27055],[2352.8,2.12529],[2352.9,4.33768618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949590143,[[2353.0,1.53],[2352.7,1.5],[2352.6,6.7932125],[2352.5,2.20163864],[2352.3,2.75349404]],[[2353.1,4.67459],[2353.2,1.17973],[2353.3,3.27490618],[2353.4,5.80014],[2353.5,2.7942126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949630682,[[2353.0,6.8775832],[2352.9,5.54752248],[2352.8,3.04177851],[2352.6,2.75349404],[2352.5,0.4256]],[[2353.1,0.42499],[2353.2,1.06243],[2353.4,1.06237],[2353.6,2.12458],[2353.7,5.33229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949658303,[[2352.0,32.13656],[2351.9,0.6918],[2351.8,3.32],[2351.7,1.3708],[2351.5,3.73208]],[[2352.1,4.67717],[2352.2,3.2078],[2352.3,1.26418],[2352.4,1.06282],[2352.5,1.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949710530,[[2353.0,0.6709],[2352.8,5.557],[2352.7,3.36861381],[2352.5,1.3076],[2352.4,0.214]],[[2353.1,0.42499],[2353.3,1.75903],[2353.4,1.76488],[2354.2,11.017],[2354.3,2.21250618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949758982,[[2353.3,4.0199],[2353.2,1.3881],[2353.1,3.2078],[2352.9,0.52402],[2352.8,1.585]],[[2353.7,0.733],[2353.8,1.06217],[2354.0,4.6562],[2354.2,9.52504],[2366.7,5.2757965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949790385,[[2355.2,8.7528],[2355.1,0.16205671],[2355.0,0.7529],[2354.8,0.63868],[2354.7,0.7887]],[[2355.4,0.42459],[2355.8,1.8176],[2355.9,1.06121],[2356.0,3.2078],[2357.6,6.8742126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949846737,[[2352.9,1.62659134],[2352.8,3.9985],[2352.7,0.7756],[2352.6,1.82588],[2352.5,6.22341324]],[[2353.3,1.06239],[2353.7,0.7248],[2354.1,2.12407],[2355.3,5.54990506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949881260,[[2353.8,1.461],[2353.6,3.36808046],[2353.5,4.1034],[2353.3,2.40273997],[2353.2,1.64203496]],[[2353.9,0.42484],[2354.0,1.06208],[2354.1,1.06204],[2354.2,4.1377],[2354.3,1.06193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949904066,[[2354.1,0.8501],[2354.0,1.461],[2353.9,4.4090956],[2353.8,0.1604989],[2353.7,1.64203496]],[[2354.2,0.4248],[2354.3,4.26977],[2354.5,1.06187],[2354.6,0.8361],[2354.7,6.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727949968106,[[2352.0,13.57423047],[2351.9,1.456],[2351.8,3.36811812],[2351.7,2.4365256],[2351.6,1.64203496]],[[2352.1,0.42517],[2352.2,1.06289],[2352.4,1.0628],[2352.7,6.33238],[2352.8,4.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950005727,[[2349.7,0.9298],[2349.6,0.8496],[2349.5,3.2078],[2349.4,4.75696243],[2346.3,19.62202816]],[[2349.8,0.42558],[2349.9,1.06394],[2350.1,1.06385],[2350.2,3.31],[2350.4,7.95682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950074505,[[2353.9,4.2034],[2353.8,4.1283],[2353.7,1.60654017],[2353.6,0.42488],[2353.4,1.97074]],[[2354.0,0.42483],[2354.1,1.06203],[2354.2,1.06198],[2354.3,0.8719],[2354.4,5.33165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950089613,[[2353.5,8.6578956],[2353.4,1.64203496],[2353.3,0.42494],[2353.2,10.97901637],[2353.1,4.18572493]],[[2353.6,0.42491],[2353.8,5.33218],[2354.1,2.12414],[2354.3,4.081],[2354.4,4.03887285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950171757,[[2353.7,3.31],[2353.5,4.3409],[2353.4,1.26611777],[2353.3,5.2920475],[2353.2,2.18937994]],[[2353.8,0.42486],[2353.9,1.06212],[2354.0,1.06207],[2354.1,4.1554],[2354.2,4.01913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950223910,[[2353.8,9.03596099],[2353.7,4.19240711],[2353.6,4.18171531],[2353.5,0.4249],[2353.4,2.73672493]],[[2353.9,0.42484],[2354.0,0.42483],[2354.1,2.97035],[2354.3,3.03735],[2354.4,5.42547285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950270242,[[2352.2,0.9157],[2352.0,3.31],[2351.8,5.5859],[2351.7,1.82302283],[2351.6,1.0606]],[[2352.3,0.42513],[2352.5,5.31398],[2352.6,1.06273],[2352.7,3.2078],[2352.8,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950313569,[[2353.4,3.31],[2353.3,1.7532],[2353.2,2.327],[2353.1,3.3697703],[2353.0,0.425]],[[2353.5,0.42492],[2353.6,1.95565],[2353.7,1.97551],[2353.9,1.95092],[2354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950353003,[[2351.2,1.9044],[2351.1,4.2134],[2351.0,0.21684877],[2350.9,3.79385009],[2350.8,1.44]],[[2351.3,0.42531],[2351.5,4.27104],[2351.6,1.06319],[2351.7,0.9393],[2352.0,1.06297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950398138,[[2352.6,6.5178],[2352.5,0.59657729],[2352.4,3.3322],[2352.3,0.9079],[2352.2,2.37430005]],[[2352.7,0.42506],[2352.9,1.97581],[2353.0,1.06252],[2353.1,0.9249],[2353.2,5.33268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950452979,[[2354.4,12.00975127],[2354.3,1.432],[2354.2,2.36881662],[2354.0,0.9625],[2353.8,3.78690754]],[[2354.8,4.26951],[2355.7,27.47872483],[2355.8,1.432],[2356.0,3.32650927],[2356.1,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950512343,[[2354.4,1.425],[2354.2,4.41818132],[2354.1,1.66262754],[2354.0,5.02765028],[2353.9,3.08812802]],[[2354.5,4.67193],[2354.7,1.0618],[2354.8,5.09115],[2354.9,7.14096332],[2355.0,3.83375106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950539179,[[2352.8,0.8275],[2352.7,8.18042754],[2352.5,6.67063972],[2352.4,2.73672493],[2352.3,0.42512]],[[2353.3,4.2496],[2353.4,3.2078],[2353.5,3.31],[2353.6,2.5808],[2353.7,2.12447]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950572001,[[2352.6,3.31],[2352.4,1.6411],[2352.3,6.8915202],[2352.1,2.31752802],[2352.0,7.15905765]],[[2352.7,0.42508],[2352.8,1.06261],[2352.9,1.06258],[2353.1,2.12502],[2353.2,4.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950621527,[[2350.6,7.95674503],[2350.5,4.34165],[2350.4,3.2078],[2350.2,1.06379],[2350.1,1.06382]],[[2350.8,0.42541],[2350.9,1.06348],[2351.0,3.2078],[2351.1,1.06342],[2351.2,2.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950656056,[[2350.4,0.7593],[2350.3,6.61580976],[2350.2,3.31],[2350.0,2.9476836],[2349.7,10.48966355]],[[2350.5,0.42547],[2350.6,2.65131],[2350.7,2.17342486],[2350.8,2.43735229],[2350.9,9.49976332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950697383,[[2351.6,0.7662],[2351.4,4.33767438],[2351.3,0.7833],[2351.2,1.06333],[2350.9,1.78069397]],[[2351.7,0.42525],[2351.8,5.06977],[2351.9,0.7527],[2352.0,2.92585046],[2352.1,8.67199914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950783444,[[2349.5,3.32],[2349.4,1.2174],[2349.3,2.8041558],[2349.2,0.42569],[2349.1,6.11309397]],[[2349.6,0.42562],[2349.7,1.06401],[2349.9,5.43784],[2350.0,1.1753],[2350.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950820905,[[2349.6,3.32],[2349.5,1.1656],[2349.4,7.10929511],[2349.3,8.23788529],[2349.1,4.18015661]],[[2349.7,0.42562],[2349.8,1.06397],[2349.9,1.11508338],[2350.0,5.0544807],[2350.1,1.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950858998,[[2354.4,0.97419],[2354.2,4.08],[2354.1,0.42481],[2354.0,0.21628277],[2353.9,13.8378]],[[2354.5,4.67193],[2354.6,3.5405],[2354.7,1.2634],[2354.8,4.26954],[2355.0,1.06162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950908133,[[2352.9,4.08],[2352.8,1.407],[2352.6,3.42280326],[2352.5,3.2078],[2352.4,8.06807729]],[[2353.0,0.42501],[2353.1,2.25938],[2353.2,3.37886338],[2353.3,1.6701907],[2353.4,5.43418526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950940361,[[2353.0,4.9985512],[2352.9,5.63970229],[2352.8,3.2078],[2352.7,5.88348563],[2352.6,7.15885661]],[[2353.1,0.425],[2353.2,1.06244],[2353.4,2.17438492],[2353.5,4.0353907],[2354.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727950953166,[[2353.8,11.13467563],[2353.7,1.1121512],[2353.6,2.09436146],[2353.4,5.41823]],[[2353.9,0.42485],[2354.0,1.06207],[2354.2,2.17402492],[2354.3,8.4656907],[2354.4,6.30738526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951021625,[[2351.9,1.213],[2351.8,5.50528737],[2351.7,1.1474],[2351.6,2.5952],[2351.5,4.27099]],[[2352.0,0.4252],[2352.2,1.0629],[2352.5,11.78729],[2353.1,3.0691907],[2353.3,5.16600175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951062565,[[2352.7,4.751],[2352.6,1.1121512],[2352.5,2.81647146],[2352.4,3.44302529]],[[2352.9,0.42504],[2353.0,1.06253],[2353.2,2.4615],[2353.3,7.45723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951126900,[[2352.7,4.43098654],[2352.6,3.06667195],[2352.5,6.14868823],[2352.4,0.42511],[2352.3,2.77615661]],[[2352.8,2.73953138],[2352.9,2.7327607],[2353.0,3.80909526],[2353.1,3.92405116],[2353.2,2.12493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951149308,[[2352.2,3.32],[2352.1,2.62099183],[2352.0,1.398],[2351.9,3.2078],[2351.2,2.12666]],[[2352.3,0.42515],[2352.4,1.0628],[2352.6,2.27852],[2352.7,2.30577278],[2352.8,7.0044604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951227648,[[2350.2,3.32],[2350.1,3.2078],[2350.0,1.66867195],[2349.9,3.36522424],[2349.8,5.27631948]],[[2350.5,1.1012],[2350.6,2.20495],[2350.7,3.2078],[2350.8,4.43370511],[2351.0,2.23012543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951238669,[[2349.5,4.4583],[2349.4,0.42564],[2349.3,1.1805],[2349.2,2.5574],[2349.1,3.2078]],[[2349.7,0.42561],[2349.9,0.42557],[2350.0,1.1682],[2350.1,5.37095],[2350.2,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951285793,[[2351.0,3.32],[2350.8,1.1128],[2350.7,1.1808],[2350.6,1.1749],[2350.5,5.37089564]],[[2351.1,0.42535],[2351.2,2.19714],[2351.3,1.1877],[2351.4,1.06329],[2351.5,4.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951330733,[[2351.1,12.86709978],[2351.0,2.42366062],[2350.9,4.37190665],[2350.8,5.79369],[2350.6,8.68140257]],[[2351.2,0.42535],[2351.3,1.0633],[2351.4,3.35864928],[2351.5,1.66994893],[2351.6,6.5654539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951395390,[[2351.4,14.72809017],[2351.3,1.8113],[2351.2,2.46004526],[2351.1,6.52536479],[2351.0,5.57144302]],[[2351.5,0.42528],[2351.6,2.17645928],[2351.7,3.80426893],[2351.8,3.4043539],[2351.9,7.10156737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951459946,[[2355.7,3.31],[2355.4,1.1129],[2355.3,0.20873231],[2355.2,4.6758],[2355.1,2.95623152]],[[2355.8,11.7279],[2355.9,4.26906],[2356.0,1.06117],[2356.1,1.1189],[2356.2,2.2224539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951498761,[[2355.3,3.31],[2355.2,2.4746769],[2355.1,2.76034284],[2355.0,3.34699045],[2354.9,4.31599807]],[[2355.4,1.49677],[2355.6,4.38388],[2355.8,3.77857108],[2355.9,5.41580145],[2356.0,2.77806737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951547791,[[2358.3,3.31],[2358.0,8.65729756],[2357.9,1.1246],[2357.8,4.673],[2357.7,1.52985]],[[2358.4,0.42403],[2358.6,1.06001],[2358.7,6.27889],[2358.8,2.11984],[2358.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951570509,[[2360.4,5.503],[2360.3,1.27754645],[2360.1,3.2078],[2360.0,2.2468],[2359.6,1.27355]],[[2360.5,0.42366],[2360.7,1.05909],[2360.9,2.17668],[2361.1,3.2078],[2361.2,6.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951588221,[[2360.3,4.07],[2360.2,5.46292232],[2360.1,10.18362232],[2359.9,0.42376],[2359.8,3.42465885]],[[2360.4,0.42369],[2360.5,1.05916],[2360.7,2.14388],[2360.8,2.0461],[2361.0,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951647051,[[2358.2,1.0282],[2358.0,1.10511591],[2357.9,8.93547386],[2357.8,4.13753182],[2357.7,0.214]],[[2358.4,1.06009],[2358.5,0.86434999],[2358.6,0.9653],[2358.9,4.1733],[2359.2,6.18948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951671780,[[2357.4,5.55907689],[2357.3,1.10511591],[2357.2,3.43151543],[2357.1,7.24573182],[2357.0,0.21824106]],[[2357.5,0.42419],[2357.7,2.98984],[2357.8,4.2682],[2358.1,3.78086035],[2358.4,2.76728392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951724400,[[2354.5,5.88242711],[2354.4,5.45769711],[2354.3,3.42532599],[2354.2,0.30939346],[2354.1,2.118]],[[2354.9,0.42467],[2355.1,1.06158],[2355.2,4.1375],[2355.3,6.16189],[2355.4,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951772751,[[2354.9,2.99002329],[2354.8,3.63247],[2354.7,3.39196746],[2354.6,8.65958978],[2354.5,1.8286]],[[2355.0,4.67104],[2355.1,2.87478],[2355.2,1.06153],[2355.3,0.9321],[2355.4,3.23106278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951814269,[[2355.0,2.9993006],[2354.8,5.94490182],[2354.7,8.56925011],[2354.6,0.9313],[2354.5,6.26652806]],[[2355.1,0.42463],[2355.2,2.00663],[2355.3,6.32751278],[2355.4,2.62747035],[2355.5,4.33668713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951853804,[[2355.2,4.694],[2355.1,1.9051],[2354.9,4.73598922],[2354.8,1.66283038],[2354.6,7.00521865]],[[2355.3,0.42463],[2355.5,1.06154],[2355.6,1.06146],[2355.7,0.9552],[2355.8,0.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951894829,[[2354.3,3.31],[2354.2,2.11575057],[2354.1,0.22076702],[2354.0,1.33935],[2353.9,2.48813589]],[[2354.4,0.4248],[2354.6,4.26975],[2354.7,2.93577],[2354.8,2.16914679],[2354.9,2.64239019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951990618,[[2356.8,3.31],[2356.4,3.0523],[2356.3,5.93679525],[2356.2,0.8204],[2356.1,3.2078]],[[2356.9,0.42434],[2357.0,4.2424],[2357.1,4.26862],[2357.2,1.93787],[2357.3,0.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727951998530,[[2356.8,3.31],[2356.7,0.8412],[2356.6,1.379],[2356.5,0.85082754],[2356.4,4.8821]],[[2356.9,0.42434],[2357.1,1.06082],[2357.2,1.06077],[2357.3,1.7032],[2357.4,5.32918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952075307,[[2356.6,3.31],[2356.5,1.10500877],[2356.4,2.53305016],[2356.3,1.30134],[2356.2,3.99881023]],[[2356.7,0.42438],[2356.8,1.06091],[2356.9,2.16936866],[2357.0,1.66085424],[2357.1,6.28454494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952100739,[[2359.3,14.35214079],[2359.1,2.64718734],[2359.0,3.2078],[2358.8,1.06001],[2358.7,0.8284]],[[2359.4,0.4239],[2359.6,1.05969],[2359.7,1.05964],[2359.9,0.8368],[2360.0,5.32684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952156587,[[2357.9,1.99511236],[2357.8,4.07],[2357.7,1.52353285],[2357.6,3.89939928],[2357.5,0.21660282]],[[2358.0,0.42415],[2358.1,1.06033],[2358.2,1.90259],[2358.3,1.93990996],[2358.4,2.71727494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952192313,[[2362.7,3.2078],[2362.5,4.07],[2362.2,0.213],[2361.7,1.93077],[2361.6,0.20829717]],[[2363.1,1.05809],[2363.2,0.8974],[2363.3,1.05802],[2363.4,4.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952217838,[[2361.6,5.70581],[2361.5,3.2078],[2361.3,0.42355],[2361.2,1.35067045],[2361.1,1.87343507]],[[2361.7,0.42348],[2361.9,1.91906],[2362.0,1.05861],[2362.1,1.05853],[2362.2,0.8398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952272595,[[2360.9,11.14816874],[2360.8,5.63521621],[2360.7,3.17626854],[2360.6,1.525],[2360.3,8.60802682]],[[2361.0,0.42363],[2361.1,1.05898],[2361.2,1.05894],[2361.3,2.7658],[2361.4,2.11776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952315831,[[2359.6,12.10386607],[2359.5,3.94500682],[2359.4,4.3733],[2359.3,2.44379247],[2359.2,2.71114913]],[[2359.7,0.42384],[2359.8,1.05957],[2359.9,1.05952],[2360.1,1.05943],[2360.3,3.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952357968,[[2362.3,3.31],[2362.2,0.42339],[2362.1,5.50829617],[2362.0,4.5341],[2361.9,1.28073022]],[[2362.4,0.42337],[2362.5,1.05836],[2362.6,1.2501],[2362.7,1.2515],[2362.8,1.05824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952398523,[[2361.2,0.42356],[2361.1,4.40800479],[2361.0,11.56344969],[2360.9,2.52881065],[2360.8,4.85230959]],[[2361.3,0.42357],[2361.4,1.05885],[2361.5,1.2325],[2361.6,5.58867],[2361.7,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952432556,[[2359.6,4.5768],[2359.5,12.69654386],[2359.4,3.8238],[2359.2,0.213],[2359.1,9.70692786]],[[2360.0,1.3156],[2360.2,1.2533],[2360.3,5.32649],[2360.4,3.31],[2360.9,10.44415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952491597,[[2359.5,3.26122046],[2359.4,6.79033581],[2359.3,6.204],[2359.2,4.13745162],[2359.1,1.27812065]],[[2359.6,0.42386],[2359.8,2.11919],[2360.1,3.42044],[2360.2,6.60716],[2360.3,7.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952564363,[[2359.9,0.4238],[2359.8,8.81555495],[2359.7,6.29724643],[2359.6,1.10003687],[2359.5,1.0597]],[[2360.0,0.4238],[2360.2,2.5789],[2360.4,1.05932],[2360.5,4.5493],[2360.8,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952607902,[[2360.2,20.93075223],[2360.1,2.75898452],[2360.0,3.43230556],[2359.8,3.30054194],[2359.6,1.27572735]],[[2360.3,0.42375],[2360.5,2.11855],[2360.8,1.6559],[2360.9,4.06],[2361.0,3.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952617805,[[2360.0,4.30854886],[2359.9,1.65139315],[2359.7,5.51238695],[2359.6,3.77709187],[2359.5,2.65301136]],[[2360.1,5.50147],[2360.2,1.87089],[2360.3,1.87774],[2360.5,2.11857],[2360.6,8.63628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952687459,[[2362.0,7.2778],[2361.9,1.09354811],[2361.8,3.6552142],[2361.7,3.79200379],[2361.6,2.74694221]],[[2362.1,0.42341],[2362.3,1.05849],[2362.4,5.29124],[2362.5,3.66905],[2362.6,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952710280,[[2362.1,6.71958781],[2362.0,0.7863],[2361.9,2.86455864],[2361.8,3.4386142],[2361.7,2.19755376]],[[2362.2,0.42339],[2362.3,1.82434],[2362.4,1.82374],[2362.5,0.8028],[2362.6,2.18669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952782520,[[2361.7,6.5078],[2361.6,3.08661155],[2361.5,0.8115],[2361.4,3.39299257],[2361.3,0.8617]],[[2361.8,0.42346],[2361.9,1.05863],[2362.0,1.87088],[2362.1,0.9011],[2362.2,2.11705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952825055,[[2360.8,3.3],[2360.7,0.42364],[2360.6,0.8549],[2360.5,5.10454],[2360.4,2.09211293]],[[2360.9,0.42363],[2361.0,1.05903],[2361.1,1.05902],[2361.2,0.8594],[2361.3,3.81815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952873109,[[2361.4,4.60294],[2361.3,4.0594],[2361.2,2.40262799],[2361.1,1.27539113],[2361.0,3.31]],[[2361.5,0.42352],[2361.6,1.0588],[2361.8,1.05868],[2362.0,1.8086],[2362.3,0.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952934554,[[2362.4,8.30551981],[2362.3,2.19335388],[2362.2,3.72786589],[2362.1,3.68689235],[2362.0,1.97904]],[[2362.5,0.42334],[2362.6,1.96571],[2362.8,1.97173],[2363.2,4.7278],[2363.9,25.68878253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727952965575,[[2362.2,6.5078],[2362.1,0.42341],[2362.0,2.54291999],[2361.9,2.19335388],[2361.8,5.37887366]],[[2362.3,0.42338],[2362.4,1.0584],[2362.5,1.05836],[2362.7,0.9396],[2362.8,3.03622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953015814,[[2364.7,3.3],[2364.6,3.2078],[2364.5,1.7738],[2364.4,0.20973104],[2364.3,1.57185672]],[[2364.8,0.42293],[2364.9,2.01282],[2365.0,1.05728],[2365.2,2.1143],[2365.3,1.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953066248,[[2363.3,5.82419],[2363.2,9.04175516],[2363.0,2.91123],[2362.8,2.7038361],[2362.7,2.29235388]],[[2363.4,0.4232],[2363.5,1.05793],[2363.7,1.05784],[2364.0,2.98928],[2364.1,1.8903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953096872,[[2364.2,3.3],[2364.1,3.2078],[2364.0,1.98023904],[2363.9,1.09363919],[2363.8,2.79722878]],[[2364.3,0.42302],[2364.4,1.05751],[2364.5,2.7722],[2364.6,1.05741],[2364.8,2.11472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953157837,[[2365.9,1.09669936],[2365.8,13.07010213],[2365.7,3.2078],[2365.6,3.45153652],[2365.5,5.65970797]],[[2366.0,0.42271],[2366.1,1.05675],[2366.2,0.8985],[2366.3,1.05667],[2366.5,6.19421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953212486,[[2369.6,3.2078],[2369.4,5.36359759],[2369.3,2.35224627],[2369.1,3.54327838],[2369.0,4.74771797]],[[2370.6,3.2078],[2370.7,3.08223],[2370.9,5.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953234199,[[2370.0,16.1625259],[2369.9,1.08745201],[2369.8,1.63230187],[2369.7,2.39372285],[2369.6,0.21984318]],[[2370.1,0.42198],[2370.3,1.05487],[2370.5,0.908],[2370.6,1.05476],[2370.7,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953282438,[[2369.8,11.4778],[2369.5,0.9098],[2369.4,1.413],[2369.3,1.11634138]],[[2370.1,13.586],[2370.6,3.2078],[2370.9,2.10927],[2371.7,3.6620915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953321668,[[2367.5,1.58344],[2367.4,5.472],[2367.3,3.2078],[2367.1,2.44059],[2366.9,15.0564]],[[2367.6,0.42243],[2367.8,1.05601],[2368.0,1.05593],[2368.1,2.3525],[2368.3,4.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953346104,[[2367.5,4.224],[2367.3,14.27386438],[2367.1,2.191],[2366.9,1.26838],[2364.4,32.81427451]],[[2367.6,0.42243],[2367.8,1.05601],[2367.9,3.2078],[2368.0,1.1311],[2368.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953394843,[[2367.2,0.4225],[2367.1,6.6611986],[2367.0,7.59630166],[2366.9,5.11639],[2366.8,3.21497132]],[[2367.3,0.42249],[2367.4,1.05616],[2367.6,2.20029],[2367.9,1.1819],[2368.0,3.26007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953427559,[[2369.0,8.7670815],[2368.9,3.62999],[2368.8,1.1773],[2368.7,1.443],[2368.6,2.57724832]],[[2369.1,1.53706],[2369.3,1.05532],[2369.4,1.05529],[2369.5,2.3808],[2369.8,7.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953464086,[[2369.6,7.01190376],[2369.5,5.3046],[2369.4,1.50519759],[2369.3,6.82624799],[2369.2,2.68933555]],[[2369.8,0.42205],[2370.0,2.28512],[2370.1,1.2725],[2370.2,1.05496],[2370.3,4.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953511110,[[2369.0,5.53653592],[2368.9,4.3766221],[2368.8,3.2083155],[2368.7,2.17527004],[2368.6,9.73778756]],[[2369.1,1.61146],[2369.2,1.05536],[2369.3,1.05535],[2369.5,3.2078],[2369.6,3.28935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953539535,[[2368.3,3.29],[2368.1,3.2078],[2368.0,1.05588],[2367.8,3.81809],[2367.7,18.28463094]],[[2368.8,1.05555],[2369.0,4.26326],[2369.1,2.4488],[2369.3,4.081],[2369.4,2.11058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953607383,[[2365.8,14.53210161],[2365.7,14.24656866],[2365.6,1.63145253],[2365.5,3.66827004],[2365.4,0.54415425]],[[2366.1,0.42269],[2366.2,1.0567],[2366.4,2.22314],[2366.5,5.6632],[2366.6,2.11312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953618981,[[2366.3,1.09114148],[2366.2,8.12925253],[2366.1,2.38163776],[2366.0,2.809],[2365.9,2.71908756]],[[2366.4,0.42264],[2366.5,1.05657],[2366.6,0.42261],[2366.7,1.1516],[2366.8,2.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953704873,[[2367.5,3.71244],[2367.4,1.1369],[2367.3,4.80814144],[2367.2,1.28158371],[2367.1,3.30584731]],[[2367.7,0.42242],[2367.8,2.30443],[2368.0,5.45882],[2368.1,4.081],[2368.6,2.33295466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953738605,[[2366.2,1.2109],[2366.0,4.5386],[2365.9,1.78737817],[2365.7,3.2078],[2365.2,6.43464328]],[[2366.3,0.42266],[2366.4,5.43671],[2366.5,1.05657],[2366.7,2.11302],[2366.8,4.50594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953800434,[[2367.3,6.23441326],[2367.2,5.69326613],[2367.1,7.88435462],[2367.0,4.99765328],[2366.9,1.92736414]],[[2367.5,1.05612],[2367.6,1.05608],[2367.8,2.4172],[2367.9,5.31976],[2368.0,1.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953831654,[[2366.4,3.72263],[2366.3,2.4819],[2366.2,5.26884345],[2366.1,0.21158049],[2366.0,4.58990462]],[[2366.5,0.42264],[2366.6,1.05653],[2366.7,2.2615],[2366.8,1.1465],[2366.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953880804,[[2366.3,1.09443364],[2366.2,4.84908817],[2366.1,2.59984462],[2366.0,3.3],[2365.9,5.41821676]],[[2366.4,4.64824],[2366.5,1.05657],[2366.6,1.64802],[2366.7,3.3],[2366.8,4.54923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953933743,[[2365.8,1.1069],[2365.7,2.78424269],[2365.6,12.3072538],[2365.5,3.3],[2365.4,4.11479403]],[[2365.9,0.42273],[2366.0,2.23339],[2366.1,1.05675],[2366.2,3.2078],[2366.3,7.73788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727953966057,[[2369.2,5.56584341],[2369.1,6.5078],[2369.0,1.343],[2368.9,2.55242676],[2368.8,0.21133338]],[[2369.3,0.42212],[2369.5,1.05525],[2369.7,4.26296],[2369.8,1.2123],[2369.9,4.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954026994,[[2368.7,3.3],[2368.5,3.44123295],[2368.4,1.336],[2368.3,8.75190811],[2368.2,2.72994764]],[[2368.8,0.42221],[2368.9,1.0555],[2369.0,1.05545],[2369.1,1.1249],[2369.2,5.31859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954054631,[[2368.6,3.72225],[2368.5,5.48337439],[2368.4,4.60588457],[2368.3,2.91573537],[2368.2,5.39175811]],[[2368.7,0.42224],[2368.9,2.11104],[2369.0,1.1574],[2369.1,3.2078],[2369.2,1.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954103169,[[2366.9,2.60589648],[2366.8,2.18395811],[2366.7,7.79529],[2366.6,2.94891459],[2366.5,2.10123157]],[[2367.0,1.31333],[2367.1,1.8762],[2367.2,4.26407],[2367.4,4.41457],[2368.0,4.41014912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954155297,[[2365.4,5.96374901],[2365.3,0.8557],[2365.2,9.3958328],[2365.1,2.6974968],[2365.0,3.51295811]],[[2365.5,0.4228],[2365.6,0.4228],[2365.7,1.05697],[2365.9,0.8086],[2366.0,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954189418,[[2365.3,0.42282],[2365.2,10.19428107],[2365.1,5.39175811],[2365.0,2.72994764],[2364.9,0.22233263]],[[2365.4,0.42283],[2365.5,1.05702],[2365.9,10.26804],[2366.3,7.31983648],[2366.4,4.41014912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954258097,[[2364.7,6.18465932],[2364.6,3.3],[2364.4,4.19931289],[2364.3,0.8596],[2364.2,3.58823357]],[[2365.3,4.26493],[2365.4,4.9538],[2365.6,2.11395],[2365.8,4.081],[2366.0,13.2803547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954314431,[[2363.9,8.263874],[2363.8,1.09964357],[2363.7,6.00599102],[2363.6,6.66606859],[2363.5,4.04494764]],[[2364.0,0.42307],[2364.1,1.05764],[2364.3,1.05757],[2364.4,4.7485],[2364.6,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954358460,[[2362.1,7.51228307],[2362.0,3.9926],[2361.9,3.51884897],[2361.8,1.27332768],[2361.7,1.09964357]],[[2362.2,0.42339],[2362.3,1.05845],[2362.4,0.7237],[2362.5,1.05837],[2362.7,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954393286,[[2361.5,1.1275],[2361.4,5.6234474],[2361.3,1.78567],[2361.2,6.19505357],[2361.1,4.85598102]],[[2361.6,0.42352],[2361.7,1.05871],[2361.9,4.26646],[2362.0,4.7554],[2362.4,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954435112,[[2362.4,14.1167326],[2362.2,4.20723357],[2362.1,2.91549785],[2361.9,2.18395811],[2361.3,19.68834529]],[[2362.5,0.42334],[2362.7,0.42332],[2362.9,0.5064],[2363.0,0.734],[2364.0,7.87916265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954458626,[[2362.1,3.3],[2362.0,4.33462],[2361.8,1.4654],[2361.7,1.27513117],[2361.6,1.09964357]],[[2362.2,0.42339],[2362.4,1.05844],[2362.5,1.05839],[2362.7,0.7411],[2362.8,6.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954508669,[[2361.0,12.65684864],[2360.9,2.06332146],[2360.8,1.32492809],[2360.7,2.70734102],[2360.6,3.24316811]],[[2361.1,0.42359],[2361.2,1.05894],[2361.3,1.88127],[2361.5,6.05178],[2361.9,5.41732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954564217,[[2361.8,5.87791764],[2361.7,2.79769213],[2361.6,3.64135811],[2361.5,3.43343225],[2361.4,3.88674764]],[[2361.9,0.42345],[2362.0,0.42345],[2362.1,1.05854],[2362.2,1.4264],[2362.3,5.32478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954599125,[[2360.9,1.4640377],[2360.8,2.99705882],[2360.7,6.58601811],[2360.6,2.72994764],[2360.5,0.21542896]],[[2361.0,0.42361],[2361.1,2.40448],[2361.2,1.05894],[2361.3,3.2078],[2361.4,5.41776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954658174,[[2357.8,0.6957],[2357.5,0.6469],[2357.4,1.72525],[2357.3,3.52463047],[2357.2,4.184]],[[2357.9,0.42416],[2358.1,1.06037],[2358.2,2.38142],[2358.3,3.8995],[2358.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954676692,[[2356.9,0.212],[2356.8,1.65575882],[2356.7,2.18395811],[2356.6,3.79094764],[2356.4,6.63512858]],[[2357.7,16.7594],[2357.9,1.356],[2358.1,2.1207],[2358.2,1.3185],[2358.3,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954734729,[[2354.7,0.42474],[2354.6,5.62429154],[2354.4,1.6704],[2354.3,1.09618658],[2354.2,3.95632882]],[[2354.8,0.42474],[2355.0,1.06177],[2355.1,1.06171],[2355.2,3.2078],[2355.4,3.57411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954744145,[[2354.9,1.03168],[2354.7,2.15803658],[2354.6,2.71766882],[2354.5,3.2078],[2354.4,6.26395811]],[[2355.0,0.4247],[2355.1,1.06168],[2355.3,1.06162],[2355.4,3.821],[2355.5,4.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954776368,[[2358.2,9.65936304],[2358.1,1.8161],[2357.8,4.26824],[2357.1,1.94718658],[2357.0,1.65575882]],[[2358.6,1.06013],[2358.7,3.2078],[2358.8,2.26143],[2358.9,4.6911],[2359.6,2.43866351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954837305,[[2359.2,5.59949217],[2359.1,4.50394],[2359.0,0.6106],[2358.9,2.6509],[2358.8,1.06]],[[2359.3,0.42392],[2359.5,1.05971],[2359.6,1.05968],[2359.8,3.2078],[2360.1,2.11887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954907048,[[2359.1,0.24183036],[2359.0,1.66437505],[2358.9,0.624],[2358.8,2.18395811],[2358.7,6.08395842]],[[2359.2,7.87093],[2359.3,1.05979],[2359.4,4.36978],[2359.6,2.11938],[2359.7,2.75795571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954947097,[[2356.3,1.73424],[2356.2,3.31],[2356.1,0.20751881],[2356.0,1.28668301],[2355.9,4.2691]],[[2356.4,0.42443],[2356.6,1.06101],[2356.7,3.8771],[2356.8,1.06095],[2357.0,5.43173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727954993007,[[2356.9,1.42884637],[2356.8,8.97844295],[2356.7,2.87825811],[2356.6,10.35275842],[2356.5,1.53130022]],[[2357.0,0.42434],[2357.1,1.06082],[2357.3,1.06071],[2357.4,6.5178],[2357.6,2.8055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955034461,[[2353.3,1.3012],[2353.0,0.212],[2352.9,3.2078],[2352.7,1.336],[2352.6,1.06281]],[[2353.6,4.2488],[2353.8,4.27009],[2353.9,4.08],[2354.0,0.6822],[2354.1,0.1808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955065294,[[2355.0,0.42467],[2354.9,1.3776],[2354.8,9.07949723],[2354.7,4.26962],[2354.4,9.98116285]],[[2355.1,0.42468],[2355.3,1.06163],[2355.4,3.8668],[2355.5,4.081],[2355.6,3.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955105002,[[2355.4,6.05324316],[2355.1,3.2078],[2355.0,7.62298291],[2354.9,2.9427405],[2354.3,7.34773194]],[[2355.5,0.42461],[2355.7,1.06145],[2356.0,4.26912],[2356.2,4.081],[2356.3,2.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955154138,[[2355.7,5.98249464],[2355.6,3.647],[2355.5,0.69131683],[2355.4,2.60511291],[2354.4,5.20530925]],[[2355.8,0.42456],[2356.0,1.06131],[2356.1,1.06125],[2356.4,2.54068462],[2357.1,5.94074844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955188774,[[2354.0,5.56431221],[2353.9,1.53390835],[2353.8,1.66341631],[2353.7,5.48447988],[2353.6,11.50238299]],[[2354.1,0.42486],[2354.3,1.06205],[2354.4,1.062],[2354.5,6.5278],[2354.6,0.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955254727,[[2348.6,5.61181414],[2348.5,3.6111],[2348.3,5.401],[2348.2,0.59224659],[2347.9,0.3931]],[[2349.0,0.42578],[2349.3,3.2078],[2349.4,1.06427],[2349.5,1.311],[2349.6,1.06418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955270554,[[2349.3,0.3914],[2349.1,3.2078],[2349.0,0.83176],[2348.8,0.4185],[2348.6,1.2786]],[[2349.4,0.4257],[2349.6,1.06419],[2349.9,4.27183],[2350.0,4.09],[2350.1,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955333402,[[2352.6,3.6365],[2352.4,0.42514],[2352.3,0.4244],[2352.2,1.657],[2352.1,5.15302]],[[2352.7,0.4251],[2352.9,1.06271],[2353.0,1.06266],[2353.3,3.2078],[2353.4,1.06246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955337805,[[2352.6,0.42511],[2352.3,1.48733],[2352.2,4.68918],[2352.1,4.09],[2352.0,2.0768]],[[2352.7,0.42511],[2352.9,1.06267],[2353.0,3.2078],[2353.2,1.06257],[2353.4,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955372223,[[2353.2,5.43673686],[2353.0,0.424],[2352.9,4.08],[2352.8,3.6163],[2352.7,3.3542533]],[[2353.6,1.06227],[2353.8,1.06219],[2354.0,7.2888],[2354.1,3.21723058],[2354.4,14.50161367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955451981,[[2355.2,8.73401174],[2355.0,0.42464],[2354.9,4.3120679],[2354.8,0.2247489],[2354.7,3.26304186]],[[2355.3,0.42459],[2355.4,0.5191],[2355.5,1.0614],[2355.7,0.4961],[2355.8,5.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955489520,[[2358.5,3.32],[2358.0,3.7571],[2357.9,0.96251],[2357.8,0.73325803],[2357.7,3.32]],[[2358.6,4.2002],[2358.7,1.59888],[2358.9,1.60969],[2359.1,4.081],[2360.0,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955531639,[[2355.2,3.32],[2354.9,4.19626],[2354.7,1.27075888],[2354.6,5.94936793],[2354.5,1.06181]],[[2355.3,0.42459],[2355.5,1.06139],[2355.6,4.26919],[2355.8,1.1085],[2356.3,1.85648519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955575569,[[2355.7,9.01375047],[2355.6,5.58079333],[2355.5,6.49475111],[2355.4,3.84339889],[2355.1,5.43590372]],[[2355.8,0.42451],[2355.9,2.15845151],[2356.0,1.63863777],[2356.1,6.4729152],[2356.2,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955624904,[[2356.0,5.91405669],[2355.8,0.5372],[2355.7,4.2691],[2355.6,1.06134],[2355.5,1.64174584]],[[2356.3,1.06104],[2356.4,3.7422],[2356.5,1.63997],[2356.7,0.5847],[2356.8,2.754721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955659119,[[2354.5,4.86463],[2354.4,3.2078],[2354.2,1.59228],[2354.1,1.28127682],[2354.0,1.10864584]],[[2354.6,0.42473],[2354.7,1.06176],[2354.8,1.61212],[2355.1,2.70782],[2355.2,8.3906884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955723473,[[2356.6,3.32],[2356.4,1.0825],[2356.3,6.61912571],[2356.2,3.2078],[2356.1,1.11082251]],[[2357.2,4.6497],[2357.3,11.2466884],[2357.4,13.63495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955740479,[[2356.4,2.8625578],[2356.3,7.85514182],[2356.2,7.00646168],[2356.1,3.8327246],[2356.0,0.21340855]],[[2356.5,0.42438],[2356.6,1.0609],[2356.8,1.06084],[2357.0,1.6577884],[2357.1,4.8606326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955776203,[[2355.9,12.5009636],[2355.8,0.567],[2355.7,3.20966747],[2355.6,1.66719734],[2355.5,3.27868168]],[[2356.0,0.42446],[2356.2,1.06108],[2356.3,1.06108],[2356.4,0.5412],[2356.6,5.9274284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955822033,[[2356.4,9.31737821],[2356.3,1.10980423],[2356.2,5.40369734],[2356.1,2.43891614],[2356.0,1.58397]],[[2356.5,0.4244],[2356.7,1.06086],[2356.9,1.6671884],[2357.0,12.1246526],[2357.7,52.2526094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955864666,[[2356.9,3.31],[2356.8,2.05011],[2356.7,1.11011905],[2356.6,6.15363667],[2356.5,3.27823168]],[[2357.0,0.42428],[2357.1,1.06068],[2357.2,1.60264],[2357.3,3.7587],[2357.4,7.3040384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955929518,[[2357.8,3.31],[2357.7,1.10896025],[2357.6,4.87179067],[2357.5,5.47439193],[2357.4,2.73025423]],[[2358.3,0.511],[2358.4,3.7595],[2358.5,5.68735129],[2358.6,1.64628961],[2358.7,5.50505281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955973739,[[2355.7,3.2078],[2355.2,4.6201],[2354.8,0.6388],[2354.2,0.851],[2354.0,1.53366025]],[[2355.8,0.42451],[2356.0,1.60469],[2356.1,1.58565],[2356.5,2.12192],[2358.2,2.19505281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727955975843,[[2355.3,0.42459],[2355.2,3.7479],[2355.0,4.82248377],[2354.9,1.28559038],[2354.8,1.97]],[[2355.4,0.42458],[2355.6,1.06135],[2355.7,1.06132],[2356.0,0.5435],[2356.1,2.64677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956050884,[[2355.3,3.73458],[2355.2,3.2078],[2355.1,1.06153],[2355.0,2.30715593],[2354.7,7.00477311]],[[2355.4,0.42457],[2355.5,1.0614],[2355.6,2.56005],[2355.9,5.18061852],[2356.0,21.22949961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956065091,[[2354.8,6.5178],[2354.7,0.90319],[2354.5,0.4836],[2354.4,2.68650703],[2354.3,3.15592486]],[[2354.9,0.42466],[2355.0,1.06162],[2355.1,1.56478],[2355.2,0.5205],[2355.3,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956134743,[[2354.7,0.4247],[2354.6,3.31],[2354.5,6.13385649],[2354.4,3.21748067],[2354.3,2.71245423]],[[2354.8,0.92748],[2354.9,1.06167],[2355.0,0.42466],[2355.1,0.5021],[2355.2,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956172968,[[2354.3,9.21487588],[2354.2,5.87466417],[2354.1,2.72601067],[2353.9,5.08673423],[2352.6,6.6294025]],[[2354.4,0.42475],[2354.6,1.0618],[2354.7,1.55726],[2354.8,0.52],[2354.9,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956226713,[[2354.9,3.31],[2354.7,3.2078],[2354.6,3.07255374],[2354.5,2.72761224]],[[2355.0,0.42464],[2355.1,1.57591],[2355.2,4.78763],[2355.3,0.4831],[2355.4,3.22255852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956252028,[[2355.6,10.21932967],[2355.5,3.2078],[2355.3,1.11051483],[2355.2,2.40314908],[2355.0,0.099]],[[2355.7,0.42453],[2355.8,1.06126],[2356.0,1.0066],[2356.1,1.56506],[2356.3,2.12214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956320882,[[2352.7,3.8325],[2352.3,3.41582851],[2352.2,0.099],[2352.1,3.37473],[2351.9,0.5343]],[[2352.9,0.42507],[2353.0,4.27047],[2353.3,1.58902],[2353.4,9.52780538],[2378.2,6.19051335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956331188,[[2353.6,6.13353],[2353.5,0.72834639],[2353.3,4.27028],[2353.2,1.06253],[2353.1,0.518]],[[2354.0,0.42488],[2354.1,1.06217],[2354.3,1.06204],[2354.4,3.2078],[2354.5,3.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956371019,[[2354.3,0.4978],[2354.2,3.8326],[2354.1,2.0479409],[2354.0,1.64535135],[2353.9,6.46381181]],[[2354.4,0.42481],[2354.5,1.55626],[2354.6,2.6334663],[2354.7,5.34588946],[2354.8,2.16825261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956428560,[[2353.0,9.78294499],[2352.9,0.5261],[2352.8,5.02353873],[2352.7,1.67145255],[2352.6,1.0628]],[[2353.1,0.42503],[2353.2,0.4887],[2353.3,1.06254],[2353.4,1.57816],[2353.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956484814,[[2354.0,3.32],[2353.9,5.56167297],[2353.8,0.4863],[2353.7,2.0305],[2353.6,3.9191942]],[[2354.1,0.42485],[2354.3,1.06204],[2354.4,0.4797],[2354.5,4.26977],[2354.6,0.4937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956566071,[[2352.9,1.1135285],[2352.8,4.9856642],[2352.6,6.60697832],[2352.5,3.254407],[2352.4,2.61688]],[[2353.0,0.42507],[2353.1,1.52139],[2353.2,1.06254],[2353.3,4.85361957],[2353.4,2.12495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956609092,[[2353.0,11.83607835],[2352.9,4.87564332],[2352.8,4.7193011],[2352.7,1.06275],[2352.6,2.77972267]],[[2353.1,0.42503],[2353.2,0.0277],[2353.3,1.5393],[2353.4,0.9211],[2353.5,1.06244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956661429,[[2353.2,7.42052599],[2353.1,6.01888262],[2353.0,3.21312828],[2352.9,4.94996984],[2352.8,1.543]],[[2353.3,0.42499],[2353.4,1.06245],[2353.5,1.50951],[2353.6,0.9256],[2353.8,1.65029734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956730696,[[2354.1,7.54944611],[2354.0,0.42485],[2353.9,5.17646986],[2353.8,4.47750048],[2353.7,1.06231]],[[2354.2,0.42485],[2354.3,1.06206],[2354.5,4.67476],[2354.7,0.8876],[2354.8,7.84932318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956750092,[[2353.9,1.53],[2353.6,0.4258],[2353.5,2.15147025],[2353.4,5.09361259],[2353.3,4.80882973]],[[2354.0,5.06777],[2354.1,4.65873],[2354.2,3.10180318],[2354.3,2.19291091],[2354.4,10.47619864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956818956,[[2352.1,0.42521],[2352.0,10.80015903],[2351.9,2.73178693],[2351.8,4.27095],[2351.7,2.446253]],[[2352.2,0.82379],[2352.3,0.3936],[2352.4,1.0629],[2352.5,3.6274],[2352.6,2.71235395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956844578,[[2350.5,0.4254],[2350.4,3.74551],[2350.3,0.4184],[2350.2,4.66147],[2350.1,1.673]],[[2350.6,0.42548],[2350.8,1.48097],[2350.9,5.10822],[2351.5,2.2257],[2351.6,0.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956897807,[[2350.5,3.74549],[2350.3,5.4759389],[2350.2,4.49426033],[2350.1,1.9376583],[2350.0,2.73263693]],[[2350.7,0.3998],[2350.8,1.49024],[2350.9,0.4026],[2351.0,3.2078],[2352.1,13.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956933715,[[2346.7,0.4167],[2346.2,0.3922],[2346.1,3.6202],[2345.9,0.212514],[2342.8,3.95466438]],[[2347.0,3.2078],[2347.2,3.32],[2347.3,0.3926],[2347.5,1.46372],[2349.3,5.6365073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727956967129,[[2345.3,0.4167],[2345.1,0.3938],[2344.8,1.47853],[2344.7,3.2078],[2344.6,5.5735]],[[2345.4,0.42643],[2345.5,3.6294],[2345.6,1.06599],[2345.7,0.4046],[2345.8,1.49031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957002763,[[2344.6,0.42657],[2344.4,1.06652],[2344.3,1.48207],[2344.2,0.62324191],[2344.1,4.1]],[[2344.7,3.63435],[2344.9,1.0663],[2345.0,1.49237],[2345.1,0.395],[2345.2,0.3155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957035884,[[2343.8,9.51917526],[2343.7,4.0062],[2343.6,0.427],[2343.5,1.28950786],[2343.0,2.98343319]],[[2344.3,3.2078],[2344.4,0.42662],[2344.7,1.47792],[2344.8,0.214],[2345.0,2.70220891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957073811,[[2343.0,0.4603],[2342.9,0.42687],[2342.8,0.4605],[2342.6,5.60557079],[2342.5,4.75068105]],[[2343.1,0.42684],[2343.3,4.27487],[2343.4,1.4885],[2343.6,2.56699],[2343.7,0.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957116762,[[2342.7,3.33],[2342.6,0.42692],[2342.4,1.48574],[2342.3,4.0573],[2342.2,1.06751]],[[2342.8,3.6347],[2343.0,2.1344],[2343.1,0.4297],[2343.2,1.52641261],[2343.3,1.63591891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957183217,[[2345.6,4.09],[2345.3,0.4277],[2345.1,0.4254],[2344.9,5.6268],[2343.2,5.76848978]],[[2345.7,3.63417],[2345.8,0.402],[2345.9,1.06584],[2346.0,2.5592],[2346.1,2.13152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957195019,[[2344.4,4.09],[2344.2,3.2078],[2344.1,1.24335],[2343.9,0.62719321],[2342.2,28.24271638]],[[2344.5,0.42659],[2344.7,1.06641],[2344.8,1.06638],[2344.9,3.6103],[2345.0,2.55432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957249449,[[2340.6,1.9965],[2340.5,0.42731],[2340.3,0.4196],[2340.2,3.2078],[2340.1,0.4155]],[[2340.7,3.2078],[2341.0,0.42724],[2341.3,1.06797],[2341.4,4.295],[2341.6,1.06783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957276766,[[2341.2,7.59975089],[2341.1,4.44441],[2340.9,0.4172],[2340.5,3.66027],[2339.6,24.69755983]],[[2341.3,0.42718],[2341.6,1.0678],[2341.8,3.2078],[2341.9,1.06769],[2342.2,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957286565,[[2339.9,1.9965],[2339.8,0.4292],[2339.7,0.42746],[2339.5,4.62],[2339.4,3.6351]],[[2340.0,0.42741],[2340.2,1.06847],[2340.5,2.15892261],[2340.6,4.84371891],[2340.8,2.18122522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957331708,[[2344.0,5.42914938],[2343.9,5.04669],[2343.8,3.2078],[2343.7,0.21711843],[2343.6,0.8104]],[[2344.1,0.42667],[2344.3,1.0666],[2344.5,1.0665],[2344.7,4.0197],[2344.8,2.13272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957349324,[[2342.7,10.02425767],[2342.5,1.01674298],[2342.4,4.27523],[2342.3,0.3907]],[[2343.3,4.27484],[2343.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957390552,[[2343.9,5.87153395],[2343.8,5.0119],[2343.7,3.6053],[2343.6,1.06689],[2343.5,1.1126364]],[[2344.0,0.42668],[2344.2,1.06663],[2344.4,1.06653],[2344.5,3.6042],[2344.8,3.78122559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957422162,[[2348.3,0.42589],[2348.0,7.8178],[2347.9,1.06491],[2347.6,14.51423633],[2347.5,0.4285]],[[2348.5,1.06467],[2349.1,2.12885],[2349.4,32.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957446790,[[2351.8,4.61],[2351.5,9.15344054],[2351.4,1.47833],[2351.3,1.46337],[2350.9,2.33628843]],[[2351.9,0.42525],[2352.1,1.06305],[2352.2,0.4119],[2352.3,0.4121],[2352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957486302,[[2348.2,4.6],[2347.9,0.416],[2347.8,0.3908],[2347.7,4.48842895],[2345.6,9.51622739]],[[2348.3,0.4259],[2348.5,4.27249],[2348.6,0.4128],[2348.8,1.46226],[2349.2,2.12876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957505812,[[2348.0,0.42595],[2347.8,3.2078],[2347.7,4.6],[2347.6,1.06506],[2346.4,38.78552281]],[[2348.1,0.42595],[2348.3,1.06478],[2348.4,1.06472],[2348.5,4.9276],[2348.6,3.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957537431,[[2349.2,0.42573],[2349.1,5.55622981],[2349.0,10.04242981],[2348.9,4.68538],[2348.7,1.06454]],[[2349.3,0.42574],[2349.4,1.48446],[2349.5,0.39],[2349.6,1.0642],[2350.3,17.16075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957576153,[[2348.5,5.63113493],[2348.4,0.42587],[2348.3,4.09],[2348.2,0.7985],[2348.1,4.27263]],[[2348.6,0.42584],[2348.8,1.06455],[2349.0,1.06447],[2349.2,9.19521463],[2349.3,1.64851559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957634117,[[2346.4,0.42624],[2346.2,5.50722085],[2346.1,6.00505],[2346.0,3.2078],[2345.9,1.0658]],[[2346.5,0.81964],[2346.6,4.27335],[2346.8,1.48415],[2347.1,4.081],[2347.2,2.55269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957650923,[[2346.8,0.42617],[2346.7,5.6230948],[2346.6,5.10702],[2346.5,0.83686658],[2346.4,1.0656]],[[2346.9,0.42617],[2347.0,0.42615],[2347.1,1.06532],[2347.2,0.4057],[2347.4,4.71623896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957710952,[[2346.6,0.62786578],[2346.5,3.02594304]],[[2347.0,0.42613],[2347.2,1.06527],[2347.3,2.99184146],[2347.4,1.65556719],[2347.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957740493,[[2346.5,0.42623],[2346.3,1.06566],[2346.1,9.71953661],[2345.9,0.8168],[2345.7,4.09]],[[2346.6,0.82212],[2346.7,4.27328],[2346.8,1.06544],[2346.9,4.081],[2347.0,1.10371146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957783007,[[2349.7,6.00637927],[2349.6,3.2078],[2349.5,5.2944],[2349.3,1.06429],[2349.2,1.06434]],[[2350.3,1.06387],[2350.4,3.2078],[2350.5,8.00079],[2350.9,0.22721338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957817728,[[2350.3,9.68358831],[2350.1,0.4204],[2350.0,5.33659043],[2349.9,1.06399],[2349.5,10.634]],[[2350.7,1.06368],[2350.8,1.06362],[2350.9,4.0234],[2351.0,4.081],[2353.0,3.86410844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957839651,[[2347.3,3.2078],[2347.2,0.4258],[2347.1,5.44578903],[2346.9,4.6],[2346.5,3.47757]],[[2348.0,3.2078],[2348.3,1.06476],[2348.5,4.6],[2348.7,3.47659],[2348.8,5.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957885388,[[2347.9,27.77501265],[2347.8,1.11493105],[2347.7,9.52704154],[2347.6,1.66109119],[2347.5,5.24609549]],[[2348.3,1.09858578],[2348.4,1.65613118],[2348.5,2.20817491],[2348.7,2.76005591],[2348.9,6.52006237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957916701,[[2350.7,9.72621158],[2350.6,0.81908],[2350.5,3.2078],[2350.4,0.8201],[2350.3,0.21886619]],[[2350.8,0.42545],[2351.0,1.06355],[2351.2,1.46778],[2351.3,3.6327],[2351.4,0.4178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727957955225,[[2349.5,9.57011478],[2349.4,0.42569],[2349.3,1.93493972],[2349.2,5.9488],[2349.1,2.30277914]],[[2349.7,0.42565],[2350.0,5.77310578],[2350.1,2.72009118],[2350.2,4.8712],[2350.3,2.20817491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958009961,[[2352.1,4.08],[2352.0,3.2078],[2351.8,0.4148],[2351.5,2.86717243],[2351.0,13.41274437]],[[2352.2,4.67639],[2352.4,1.4563],[2352.5,2.16146578],[2352.6,3.2078],[2352.7,2.12555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958028268,[[2352.0,4.08],[2351.9,0.42524],[2351.8,0.4179],[2351.7,0.4123],[2351.6,3.6113]],[[2352.1,0.42521],[2352.3,1.06299],[2352.4,1.4781],[2352.6,5.75386],[2352.7,7.70843578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958092422,[[2350.9,9.94115152],[2350.8,0.82964],[2350.7,0.4256],[2350.6,4.32173972],[2350.5,1.06375]],[[2351.0,0.42541],[2351.2,1.06349],[2351.3,1.06343],[2351.6,1.47757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958139260,[[2350.4,3.2078],[2350.3,0.4071],[2350.1,1.11393972],[2350.0,6.39349213],[2349.9,2.22059549]],[[2350.5,0.4255],[2350.6,1.06371],[2350.8,1.48202],[2351.0,4.27133],[2351.2,3.57790165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958174780,[[2348.0,3.2078],[2347.8,5.86014141],[2347.7,0.8011],[2347.5,1.065],[2347.4,4.51630779]],[[2348.5,0.398],[2348.6,1.06453],[2348.7,7.6841],[2348.8,11.017],[2349.7,25.3628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958194704,[[2345.6,5.51424865],[2345.5,0.4031],[2345.2,0.8287],[2345.1,4.29086534],[2345.0,4.27393]],[[2346.1,4.27347],[2346.4,1.06551],[2346.5,4.08],[2346.7,2.1308],[2346.8,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958236930,[[2348.0,5.92852647],[2347.9,0.3946],[2347.8,0.4267],[2347.7,1.28035737],[2347.6,5.15496]],[[2348.1,0.4259],[2348.3,1.06469],[2348.4,3.2078],[2348.5,1.06458],[2348.6,4.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958266136,[[2348.0,0.4259],[2347.7,10.27503041],[2347.5,1.065],[2347.4,4.09],[2346.9,2.22059549]],[[2348.2,0.42589],[2348.3,3.2078],[2348.4,1.06461],[2348.5,1.48227],[2348.6,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958306070,[[2349.2,0.42568],[2349.0,8.1194],[2348.9,1.27225042],[2348.8,1.69154652],[2347.9,20.61412324]],[[2349.3,0.42568],[2349.5,1.0641],[2349.7,1.46785],[2349.9,3.6354],[2350.2,2.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958342811,[[2351.4,5.51407404],[2351.3,0.42531],[2351.0,3.86728402],[2350.9,5.61736],[2350.7,1.06353]],[[2351.5,0.42529],[2351.7,1.06314],[2351.9,0.9308],[2352.0,4.72899],[2352.2,2.12579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958377145,[[2350.3,12.5757947],[2350.2,0.9863],[2350.1,0.43545418],[2350.0,1.56107],[2349.9,1.1134203]],[[2350.4,0.83172539],[2350.6,1.06365],[2350.7,4.27136],[2350.8,0.1886],[2350.9,3.23833227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958436992,[[2349.6,3.32],[2349.5,0.42567],[2349.4,5.56754561],[2349.3,0.7018216],[2349.2,3.6976]],[[2349.7,0.42565],[2349.8,3.2078],[2349.9,1.06407],[2350.1,1.06396],[2350.3,5.32850227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958463808,[[2349.5,0.4962],[2349.3,3.74572],[2349.2,0.4742],[2349.1,0.72494248],[2348.9,3.41570042]],[[2349.6,0.42566],[2349.7,1.06412],[2349.8,1.58278],[2349.9,3.2078],[2350.0,2.16520839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958504458,[[2350.0,1.047],[2349.9,3.32],[2349.7,0.64924514],[2349.5,2.68120891],[2349.4,4.86996337]],[[2350.1,0.42557],[2350.2,4.2717],[2350.3,2.60669839],[2350.4,1.65182759],[2350.5,2.12759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958562391,[[2350.2,3.32],[2349.9,1.0213],[2349.8,3.2078],[2349.7,0.21840088],[2349.6,3.32]],[[2350.3,0.0277],[2350.5,3.2078],[2350.6,1.10121839],[2350.7,3.01739759],[2350.8,2.20243678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958625129,[[2349.0,3.32],[2348.9,5.445301],[2348.8,1.0466],[2348.7,3.2078],[2348.6,1.11255866]],[[2349.5,1.0218],[2349.6,0.4878],[2349.7,6.07509384],[2349.9,6.73974882],[2351.4,6.05670117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958643454,[[2349.4,6.43309939],[2349.3,3.32],[2349.2,3.2078],[2349.1,1.06439],[2349.0,1.11255866]],[[2349.5,0.4257],[2349.6,1.06418],[2349.8,2.11059],[2350.0,3.32],[2350.1,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958691290,[[2347.4,4.15605],[2347.1,1.58009],[2347.0,4.09],[2346.9,1.06538],[2346.7,5.78847438]],[[2347.5,0.42604],[2347.8,1.06502],[2347.9,1.06496],[2348.0,0.5054],[2348.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958721004,[[2352.2,7.7978],[2352.1,0.9461],[2351.8,10.63],[2351.7,3.13381591],[2351.3,2.02578]],[[2353.2,1.06254],[2353.4,3.2078],[2353.9,4.804],[2354.0,2.12441],[2355.0,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958747422,[[2354.1,5.83680591],[2353.9,3.7349],[2353.7,5.65229],[2353.6,1.06234],[2353.0,2.34309683]],[[2354.4,0.42481],[2354.5,1.06197],[2354.7,3.2078],[2354.8,1.06182],[2355.2,2.12332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958777445,[[2354.7,0.42474],[2354.5,5.1279],[2354.3,3.7665],[2354.2,1.06207],[2354.1,2.75490432]],[[2354.8,0.42474],[2355.0,1.06176],[2355.1,4.26951],[2355.3,0.5516],[2355.4,1.07783107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958806868,[[2355.4,5.57252669],[2355.3,10.80558861],[2355.2,3.2078],[2354.9,4.59],[2353.8,0.3905]],[[2356.2,3.2078],[2357.3,0.21889175],[2357.6,4.59],[2357.8,0.642],[2358.0,2.7257827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958837279,[[2354.7,3.63254],[2354.6,4.59],[2354.5,0.5368],[2354.4,1.06199],[2354.3,0.5629]],[[2354.8,0.42472],[2355.0,1.06177],[2355.1,1.0617],[2355.4,2.12312],[2355.6,4.2952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958876488,[[2349.6,3.2078],[2349.0,4.09],[2348.8,0.21783817],[2348.7,0.816],[2348.6,0.2114695]],[[2349.8,1.06411],[2350.0,7.06399],[2350.2,4.2552],[2350.3,3.2078],[2350.4,6.21764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958900616,[[2348.4,6.07423095],[2348.3,3.63369],[2348.0,5.15485],[2347.9,1.06492],[2347.8,14.63790826]],[[2348.8,1.06455],[2349.0,1.06444],[2349.2,0.39],[2349.3,3.6355],[2349.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958941828,[[2347.0,0.42613],[2346.9,0.3928],[2346.8,3.2078],[2346.5,5.66554],[2346.3,0.21682237]],[[2347.7,3.2078],[2347.8,1.45521],[2348.0,6.0525],[2348.4,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727958953632,[[2347.8,0.42598],[2347.4,4.27293],[2347.3,1.06517],[2347.1,0.4284],[2347.0,2.33924933]],[[2348.1,0.42595],[2348.3,1.06477],[2348.5,8.87248],[2348.6,0.8158],[2348.7,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959004479,[[2349.4,0.42569],[2349.0,1.06443],[2348.9,5.10417],[2348.8,4.6],[2348.7,0.4395]],[[2349.6,0.42567],[2349.8,4.27191],[2350.0,1.47111],[2350.3,5.0197],[2350.5,2.54287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959038894,[[2350.6,5.8303302],[2350.3,4.08],[2350.2,4.27168],[2350.1,0.3958],[2349.6,2.9686569]],[[2350.9,0.42543],[2351.0,1.45705],[2351.2,0.4174],[2351.3,1.51663],[2351.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959069312,[[2350.4,1.11311553],[2350.3,5.74994622],[2350.2,0.434],[2350.1,4.88072393],[2350.0,7.02282628]],[[2350.5,0.4255],[2350.9,1.06358],[2351.0,0.4108],[2351.1,3.2078],[2351.2,1.1044402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959087721,[[2352.4,5.4559971],[2352.3,0.42517],[2352.2,5.4559971],[2352.1,0.4132],[2352.0,7.2878]],[[2352.6,0.4278],[2352.7,0.4143],[2352.8,1.06273],[2353.0,1.06267],[2353.1,3.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959124336,[[2350.7,5.57082456],[2350.6,0.42547],[2350.4,8.2499],[2350.3,1.06384],[2350.2,0.4344]],[[2350.8,0.42545],[2351.0,1.06357],[2351.1,1.06349],[2351.3,0.8071],[2351.4,3.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959150960,[[2349.4,8.29356642],[2349.2,3.33498034],[2349.0,3.8908104],[2348.9,12.66004046],[2348.6,6.60093107]],[[2349.5,0.42568],[2349.7,1.4620445],[2349.9,1.06406],[2350.1,5.33574],[2351.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959184497,[[2348.0,0.42595],[2347.8,5.43859675],[2347.7,1.06502],[2347.6,3.5993],[2347.5,1.06511]],[[2348.3,4.27256],[2348.5,1.06471],[2348.8,0.087],[2348.9,7.83563147],[2349.0,1.6599622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959227117,[[2347.9,0.3934],[2347.6,0.4032],[2347.4,3.613],[2347.3,1.06517],[2346.5,8.11763624]],[[2348.0,0.42595],[2348.2,4.27264],[2348.3,1.06475],[2348.4,2.12943],[2348.7,1.19108446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959242327,[[2348.9,9.83114124],[2348.6,3.2078],[2348.5,1.06465],[2348.4,1.44662405],[2348.1,0.21339151]],[[2349.5,4.27203],[2350.1,1.10448446],[2350.2,1.7465622],[2350.3,2.42632084],[2350.4,4.89427368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959292561,[[2349.9,0.4256],[2349.8,5.4356743],[2349.7,4.09],[2349.6,1.85655],[2349.4,0.4076]],[[2350.1,0.42558],[2350.2,4.27174],[2350.4,1.06384],[2350.5,0.0425],[2350.7,3.8739422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959303871,[[2349.8,5.61044852],[2349.7,2.05470913],[2349.6,0.64479791],[2349.5,2.20555977],[2349.4,6.20162889]],[[2349.9,0.42561],[2350.2,1.06389],[2350.3,5.31907],[2350.4,3.2078],[2350.6,1.6599622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959338291,[[2349.1,4.09],[2349.0,0.4239],[2348.9,1.87848],[2348.7,2.16610852],[2348.6,3.2078]],[[2349.7,4.27195],[2349.9,2.21232084],[2350.4,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959397845,[[2346.8,0.4257],[2346.7,3.6165],[2346.6,4.09],[2346.4,0.4077],[2346.0,11.71078]],[[2346.9,4.68695],[2347.1,1.06531],[2347.2,1.06528],[2347.3,3.2078],[2347.5,2.13029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959410456,[[2346.6,0.4223],[2346.5,0.42621],[2346.4,4.09],[2346.3,0.3883],[2346.2,3.2078]],[[2346.7,0.42619],[2346.9,1.06539],[2347.0,1.06537],[2347.3,3.2078],[2347.4,2.13034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959478698,[[2348.3,5.89461289],[2348.2,1.02965393],[2348.1,4.30960277],[2348.0,0.4034],[2346.4,7.72590038]],[[2348.5,0.42587],[2348.8,1.48373],[2348.9,3.2078],[2349.0,1.06444],[2349.3,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959523027,[[2350.7,5.47963352],[2350.6,6.28143352],[2350.5,18.09558352],[2350.3,1.06384],[2350.1,4.09]],[[2351.1,3.2078],[2351.3,1.06342],[2351.4,0.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959563070,[[2353.0,4.51503],[2352.8,1.02744799],[2352.7,4.27056],[2352.5,1.45634],[2352.3,2.12586]],[[2353.1,0.42503],[2353.3,1.0625],[2353.4,0.3986],[2353.5,1.06242],[2353.6,0.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959591686,[[2353.7,5.89394528],[2353.6,4.09],[2353.5,3.2078],[2353.4,1.11188219],[2353.3,2.31428567]],[[2353.8,0.4249],[2354.0,1.06218],[2354.1,1.06217],[2354.2,3.6058],[2354.4,0.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959622401,[[2351.7,0.42528],[2351.6,4.09],[2351.4,5.49354],[2351.3,1.06339],[2350.7,3.23913219]],[[2351.8,0.42527],[2352.0,1.06309],[2352.1,0.4118],[2352.3,4.27077],[2352.6,2.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959656943,[[2351.6,0.42529],[2351.4,5.46040793],[2351.3,1.90739],[2351.2,4.09],[2351.1,1.47957]],[[2351.7,0.4253],[2351.8,4.271],[2352.0,0.8209],[2352.1,1.06306],[2352.2,1.65386097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959686563,[[2351.6,0.42529],[2351.5,18.90394187],[2351.3,1.45568],[2351.2,4.88082364],[2351.1,2.78527867]],[[2352.0,1.06308],[2352.1,3.2078],[2352.2,0.4161],[2352.3,1.06297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959729787,[[2351.2,0.82167],[2351.1,1.11188219],[2351.0,9.77419648],[2350.9,3.29476531],[2350.8,1.06362]],[[2351.3,0.42536],[2351.5,1.06335],[2351.6,1.06326],[2351.9,2.47306097],[2352.0,7.53219606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959749312,[[2352.9,3.2078],[2352.6,0.7959],[2352.5,4.09],[2352.3,1.10062742],[2352.2,1.65094113]],[[2353.0,0.42505],[2353.2,0.42502],[2353.4,1.45037],[2353.6,3.2078],[2353.8,2.54648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959775831,[[2352.5,0.13262086],[2352.3,10.08972303],[2352.1,12.3631996],[2352.0,0.4141],[2351.5,2.34514672]],[[2352.6,0.42512],[2352.8,1.47115],[2352.9,1.4708],[2353.1,5.33298],[2353.3,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959822866,[[2351.1,0.42538],[2351.0,0.4125],[2350.9,0.798],[2350.7,4.27145],[2350.6,5.3766906]],[[2351.3,0.42536],[2351.7,0.42529],[2352.0,3.2078],[2352.1,1.06305],[2352.3,0.8221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959858698,[[2350.7,0.13262086],[2350.6,0.81797],[2350.4,1.10062742],[2350.3,10.41318113],[2350.2,3.72030498]],[[2350.8,0.42545],[2350.9,1.06362],[2351.0,1.06355],[2351.1,2.06726097],[2351.2,5.40594606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959892733,[[2348.9,0.13262086],[2348.7,0.3921],[2348.6,0.424],[2348.5,3.5978],[2348.4,4.09]],[[2349.0,0.42577],[2349.2,1.06437],[2349.3,0.7982],[2349.4,1.0643],[2349.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727959963594,[[2349.4,0.85379],[2349.3,4.09],[2349.2,4.27214],[2349.0,1.0644],[2348.6,1.51612742]],[[2349.5,0.42568],[2349.7,1.06412],[2349.9,1.48126],[2350.0,3.6328],[2350.3,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960005818,[[2350.1,0.4105],[2350.0,9.65526028],[2349.9,4.31222707],[2349.8,2.05574061],[2349.7,0.3936]],[[2350.6,0.4129],[2350.7,3.2078],[2350.9,0.3991],[2351.0,0.4115],[2351.1,2.22222047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960049448,[[2350.8,8.74333438],[2350.7,4.09],[2350.6,1.10442707],[2350.5,2.87904061],[2350.4,2.4306124]],[[2351.5,0.4054],[2351.6,0.3857],[2351.7,3.2078],[2351.8,0.4266],[2351.9,2.22222047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960104289,[[2351.5,1.10442707],[2351.4,1.65664061],[2351.3,2.20885415],[2351.2,10.11336769],[2351.0,1.06349]],[[2351.9,2.55149],[2352.0,3.32],[2352.1,3.2078],[2352.2,0.3895],[2352.3,2.63532047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960131096,[[2353.2,0.425],[2353.1,4.2496],[2353.0,3.6299],[2352.9,6.59218407],[2352.8,0.3893]],[[2353.3,0.425],[2353.5,1.0624],[2353.7,0.4205],[2353.8,4.2701],[2354.4,24.92624047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960144410,[[2355.0,7.71248],[2354.7,0.21651436],[2354.6,1.45009],[2354.2,2.989],[2353.7,1.1081887]],[[2355.3,0.42464],[2355.4,0.4016],[2355.5,1.06151],[2355.7,4.26923],[2356.1,2.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960196734,[[2357.5,5.42923905],[2357.4,8.89087979],[2357.2,3.6176],[2357.1,0.4118],[2356.5,1.06101]],[[2357.6,0.42422],[2357.8,1.06048],[2357.9,1.06044],[2358.1,3.6148],[2358.3,0.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960219742,[[2356.5,4.08],[2356.4,0.42442],[2356.2,3.2078],[2356.1,1.28154898],[2356.0,1.45107]],[[2356.6,0.42441],[2356.7,1.45887],[2357.2,5.75635],[2360.9,7.18290852],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960270988,[[2355.7,16.44220067],[2355.6,2.62785415],[2355.5,3.6064],[2355.4,4.21960769]],[[2355.8,0.42454],[2356.0,1.06129],[2356.1,0.8113],[2356.2,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960306796,[[2356.9,9.35547897],[2356.7,5.11206],[2356.5,2.59653016],[2356.4,2.08369469],[2356.2,8.24836]],[[2357.1,0.42433],[2357.3,1.4518],[2357.4,0.41],[2357.5,4.26842],[2358.9,5.52531425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960368849,[[2353.7,5.99747716],[2353.5,6.5178],[2353.4,0.3935],[2353.3,0.84629],[2353.0,1.06262]],[[2353.8,0.4249],[2354.0,1.0622],[2354.1,7.57994],[2354.3,0.4141],[2354.4,2.53522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960380556,[[2353.2,5.83756493],[2353.1,7.3365],[2352.9,1.69236669],[2352.6,0.20858556],[2352.1,3.64532535]],[[2353.4,1.06246],[2353.5,0.4275],[2353.6,1.06236],[2353.7,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960442524,[[2353.3,0.42498],[2353.2,5.51205837],[2353.0,9.78247837],[2352.9,1.06267],[2352.8,5.297]],[[2353.4,0.42498],[2353.5,3.2078],[2353.7,3.12376673],[2353.9,3.47460031],[2354.0,2.74795039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960478842,[[2353.1,9.06417258],[2353.0,0.81],[2352.9,5.17368535],[2352.7,1.64052802],[2352.6,7.76280569]],[[2353.8,2.07570673],[2353.9,2.19836031],[2354.0,3.2078],[2354.1,2.74795039],[2354.2,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960488940,[[2354.3,0.42481],[2353.9,1.06222],[2353.8,9.21221064],[2353.7,1.48638535],[2353.6,2.03792802]],[[2354.4,0.4248],[2354.6,4.26972],[2354.7,0.4184],[2354.8,9.90616],[2354.9,7.02108673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960552380,[[2353.4,0.4212],[2353.3,0.3965],[2353.1,0.42502],[2353.0,3.6241],[2352.9,4.08]],[[2353.9,3.2078],[2354.5,4.08],[2354.6,4.081],[2354.8,2.21713879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960595723,[[2355.1,0.4118],[2354.7,3.631],[2354.6,5.11242838],[2354.3,1.06201],[2354.2,2.16114317]],[[2355.2,0.42466],[2355.4,1.06155],[2355.5,4.65923],[2355.7,2.12284],[2355.8,4.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960638353,[[2355.0,11.08539],[2354.9,4.5064],[2354.8,0.4248],[2354.7,4.26966],[2354.6,2.38244072]],[[2355.2,1.06164],[2355.4,1.06156],[2355.5,3.2078],[2355.7,4.081],[2355.8,1.65906764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960669584,[[2351.2,0.42537],[2351.0,4.08],[2350.9,8.69949016],[2350.8,0.4142],[2350.7,1.06365]],[[2351.5,0.42533],[2351.6,4.081],[2351.7,1.49084],[2351.8,3.2078],[2351.9,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960685301,[[2352.9,5.92748962],[2352.7,4.0134],[2352.6,5.5554],[2352.4,1.28868712],[2352.1,12.75906]],[[2353.4,1.06247],[2353.5,1.06243],[2353.9,3.2078],[2354.0,6.59013],[2354.1,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960730738,[[2355.2,0.84745],[2355.1,0.8216],[2355.0,3.2078],[2354.8,5.6418],[2354.4,0.21837527]],[[2355.4,0.42462],[2355.6,1.06147],[2355.7,1.06145],[2356.1,3.2078],[2356.2,6.20339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960754948,[[2354.7,3.2078],[2354.5,1.10601792],[2354.4,1.65902688],[2354.3,6.80203584],[2354.2,3.8271248]],[[2355.1,1.0617],[2355.2,3.2078],[2355.5,6.20402],[2355.6,1.10848829],[2355.7,3.78555243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960794878,[[2349.2,3.2078],[2349.0,0.60889951],[2348.8,4.09],[2348.6,1.06462]],[[2349.8,1.06408],[2349.9,3.2078],[2350.1,4.09],[2350.3,2.12773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960830710,[[2347.8,0.42598],[2347.6,3.2078],[2347.4,5.54964587],[2347.3,5.15519],[2347.2,1.06525]],[[2348.3,3.2078],[2348.4,1.06473],[2348.6,4.09],[2348.8,4.081],[2348.9,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960862535,[[2351.3,3.2078],[2351.2,5.55786723],[2350.8,5.56979],[2350.5,0.8146],[2350.4,1.11039057]],[[2352.0,1.06311],[2352.2,7.2888],[2352.3,1.06295],[2352.4,11.9659],[2352.9,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960897369,[[2349.6,4.68165],[2349.4,0.21414215],[2349.3,4.2721],[2349.1,5.15435],[2348.9,2.12888]],[[2349.8,0.42563],[2350.0,4.27179],[2350.2,1.06392],[2350.4,4.081],[2350.7,12.57772116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960964132,[[2346.6,0.42621],[2346.3,9.86479945],[2346.2,1.0657],[2346.1,4.82482192],[2345.9,2.77023873]],[[2346.8,0.42617],[2347.0,1.06534],[2347.1,3.2078],[2347.3,1.44753],[2347.4,9.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727960994941,[[2347.4,4.31819057],[2347.3,12.76269619],[2347.2,12.11406524],[2347.1,0.7817],[2347.0,2.72691088]],[[2347.9,0.42598],[2348.0,2.15473411],[2348.1,1.63472116],[2348.2,5.38742822],[2348.3,8.25211527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961001157,[[2347.4,3.2078],[2347.3,0.4115],[2347.1,1.50359057],[2347.0,2.73092586],[2346.9,2.62148114]],[[2347.7,1.08981411],[2347.8,2.69972116],[2347.9,2.17962822],[2348.0,3.2078],[2348.7,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961056697,[[2347.5,0.42603],[2347.4,1.51409057],[2347.3,2.07568586],[2347.2,10.46586901],[2347.1,2.67058681]],[[2347.7,0.42602],[2347.9,1.06494],[2348.0,4.38492],[2348.3,8.06185527],[2348.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961077812,[[2346.7,0.3952],[2346.6,3.2078],[2346.4,0.81524],[2346.3,4.83140328],[2346.2,2.10127249]],[[2346.8,0.42617],[2347.0,4.38538],[2347.1,1.0653],[2347.3,3.2078],[2347.4,5.59201963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961120835,[[2344.9,0.42651],[2344.8,0.8168],[2344.7,3.6117],[2344.6,1.06639],[2344.5,0.21153403]],[[2345.1,0.42648],[2345.3,1.06613],[2345.5,1.06603],[2345.7,3.2078],[2345.9,4.5069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961154973,[[2343.9,0.42669],[2343.8,3.2078],[2343.7,0.3861],[2343.6,1.89717],[2343.5,0.22641731]],[[2344.0,0.4267],[2344.2,1.06665],[2344.3,1.06659],[2344.6,4.1],[2344.7,1.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961206517,[[2342.0,0.84824],[2341.8,0.3976],[2341.7,5.77695328],[2341.6,1.6690507],[2341.5,1.06781]],[[2342.2,0.42702],[2342.4,1.06745],[2342.6,1.06735],[2342.7,7.3078],[2342.8,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961222420,[[2342.5,1.73169451],[2342.4,5.09468755],[2342.3,4.10998656],[2342.2,2.66494259],[2342.1,2.7817582]],[[2343.2,0.4103],[2343.3,0.3824],[2343.7,0.214],[2343.8,2.21664677],[2343.9,4.90431846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961248337,[[2340.7,3.6339],[2340.6,0.84849],[2340.5,0.3938],[2340.3,1.2922813],[2340.2,5.21270328]],[[2340.9,0.42725],[2341.4,4.27569],[2341.5,4.1],[2341.7,0.3868],[2342.2,7.55760963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961281163,[[2334.1,6.58275974],[2333.9,1.11270328],[2333.7,2.436186],[2333.6,2.7817582],[2333.1,4.10846149]],[[2335.5,4.1],[2335.9,3.2078],[2336.1,4.2808],[2336.3,4.1],[2336.5,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961314585,[[2335.6,3.2078],[2335.4,0.42824],[2335.3,1.1941],[2335.0,1.07079],[2334.9,1.11270328]],[[2336.2,1.07027],[2336.3,3.2078],[2336.6,4.63],[2337.3,16.714],[2337.6,0.7925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961338392,[[2334.9,3.63613],[2334.5,1.07102],[2334.4,1.46779],[2334.2,0.22714954],[2332.9,33.68927985]],[[2335.2,0.4283],[2335.4,1.07064],[2335.6,3.2078],[2335.7,1.07052],[2335.8,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961379023,[[2333.8,5.5903834],[2333.7,0.3937],[2333.6,0.4229],[2333.5,4.27929],[2333.4,1.12054575]],[[2334.4,1.07109],[2334.5,3.2078],[2334.7,5.70097],[2335.0,3.25018963],[2335.2,5.16207677]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961429056,[[2332.5,5.40543233],[2332.3,6.0],[2332.2,0.42883],[2331.9,0.4003],[2331.8,3.2078]],[[2332.6,0.42877],[2332.8,7.8378],[2332.9,1.0718],[2333.1,1.07173],[2333.6,2.35400877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961457282,[[2330.7,11.40543233],[2330.6,0.4123],[2330.5,0.42914],[2330.4,5.0],[2330.3,0.8532]],[[2330.8,0.4291],[2331.0,5.19267],[2331.2,4.28039],[2331.5,2.14487],[2331.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961466286,[[2328.2,5.40543233],[2328.1,0.42959],[2328.0,3.2078],[2327.6,9.07965353],[2327.5,11.49060635]],[[2328.9,8.27726],[2329.3,1.07347],[2329.6,0.216],[2329.8,1.08872],[2329.9,4.86640794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961511207,[[2332.8,3.2078],[2332.5,5.51538265],[2332.4,5.0],[2331.9,5.0546],[2331.8,0.4288]],[[2333.6,4.64],[2333.7,1.07142],[2333.8,3.2078],[2334.1,1.07127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961525117,[[2334.0,3.2078],[2333.9,0.42851],[2333.4,5.0],[2333.3,11.7886],[2332.9,0.3991]],[[2334.5,0.42843],[2334.9,1.07087],[2335.0,7.8478],[2335.2,1.07074],[2335.6,0.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961565356,[[2335.6,3.63601],[2335.5,18.66113377],[2335.4,11.71061],[2335.2,1.07069],[2335.0,2.14161]],[[2335.7,0.40201962],[2336.5,3.2078],[2336.8,0.216],[2337.0,1.99425],[2337.2,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961590258,[[2337.1,0.42794],[2336.7,4.27782],[2336.6,2.01347],[2336.5,4.64],[2336.3,2.14043]],[[2337.2,0.79082365],[2337.4,1.06974],[2337.7,1.06959],[2337.8,3.8821],[2338.8,1.09255117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961619689,[[2344.3,3.2078],[2344.2,4.64],[2344.1,5.4557661],[2343.9,14.60065121],[2343.6,1.06688]],[[2344.8,3.2078],[2345.2,0.9394],[2345.3,0.9318],[2345.6,1.06599],[2346.0,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961655403,[[2345.3,0.42643],[2345.1,4.61],[2344.8,1.06634],[2344.6,4.27419],[2344.5,25.3]],[[2345.6,0.4264],[2345.8,1.0659],[2345.9,3.2078],[2346.0,1.06581],[2346.5,2.13121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961673248,[[2350.2,4.61],[2349.8,3.2078],[2349.6,0.4256],[2349.5,14.26418974],[2349.3,0.9622]],[[2351.5,1.06332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961699353,[[2347.8,5.50414861],[2347.7,25.3],[2347.6,5.727],[2347.4,3.2078],[2347.2,2.11143]],[[2348.4,1.06471],[2348.5,3.2078],[2349.0,1.1138],[2349.2,4.61],[2349.5,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961732393,[[2345.8,25.72634],[2345.6,4.61],[2345.5,2.34981],[2345.4,5.12702942],[2345.2,1.00337715]],[[2346.0,0.42632],[2346.3,1.06568],[2346.6,3.2078],[2347.1,7.02785117],[2347.2,12.58182676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961785516,[[2349.3,0.42571],[2349.0,6.55877106],[2348.9,18.96410963],[2348.8,2.6297],[2348.7,4.61]],[[2349.8,1.06409],[2350.1,1.06395],[2350.2,3.2078],[2350.3,6.73774],[2350.7,2.12737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961798429,[[2347.8,5.44633856],[2347.7,8.44920917],[2347.6,25.3],[2347.5,2.5939],[2347.4,3.14055467]],[[2348.5,1.06468],[2348.7,4.27241],[2349.0,2.6542],[2349.1,2.12883],[2349.3,3.00670394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961842843,[[2346.8,3.2078],[2346.5,35.72050975],[2346.2,1.375],[2346.0,0.4264]],[[2348.2,4.4941],[2348.3,2.44330263],[2348.4,6.25520394],[2348.6,2.5363904],[2348.7,2.74200657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961863074,[[2348.5,28.5078],[2348.4,1.3283],[2348.0,1.66938719],[2347.7,1.09906672],[2347.6,2.24037733]],[[2349.4,3.2078],[2349.7,4.61],[2349.8,1.09680263],[2349.9,3.01680394],[2350.0,5.62980526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961902380,[[2349.5,25.3],[2349.4,0.42569],[2349.3,3.2078],[2349.2,1.3754],[2349.1,1.2859]],[[2350.2,1.48944],[2350.3,3.2078],[2350.4,1.10847479],[2350.5,3.00841219],[2350.6,7.89065959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961927904,[[2353.7,3.2078],[2353.6,4.61],[2353.4,25.3],[2352.6,1.0628],[2352.3,0.4256]],[[2354.8,3.2078],[2355.0,7.02875],[2355.1,1.2483],[2355.5,1.06153],[2356.8,2.33818423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961946711,[[2354.3,25.3],[2354.1,3.2078],[2353.9,4.61],[2353.7,0.215],[2353.5,1.06236]],[[2355.0,1.06176],[2355.2,3.63145],[2355.3,3.2078],[2355.6,4.61],[2355.7,2.12285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727961982950,[[2355.3,3.2078],[2354.8,25.3],[2354.7,2.6405],[2354.5,10.621],[2354.3,5.67201]],[[2355.9,10.2448],[2356.0,4.61],[2356.1,3.2078],[2356.9,4.25019037],[2357.2,2.71299395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962010052,[[2357.0,3.2078],[2356.8,4.61],[2356.3,1.36],[2356.1,10.611],[2356.0,0.35189732]],[[2357.8,4.5164],[2358.0,1.3252],[2358.4,5.9322],[2358.6,2.71299395],[2358.8,0.33731803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962038978,[[2355.9,28.93232],[2355.5,3.76808],[2355.4,1.06153],[2354.9,1.41964656],[2352.0,9.26990884]],[[2356.4,0.42445],[2356.6,1.06103],[2356.8,5.54723],[2356.9,4.61],[2357.0,3.51736435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962073100,[[2356.7,25.3],[2356.2,2.86500452],[2356.1,7.11163439],[2355.9,2.16568905],[2355.8,12.23286076]],[[2356.8,0.42436],[2357.0,1.06085],[2357.2,4.26853],[2357.3,0.2163094],[2357.4,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962095206,[[2353.6,3.2078],[2353.5,0.42495],[2353.4,1.4554],[2353.2,1.4302],[2353.0,2.14544452]],[[2353.9,0.42489],[2354.2,1.06211],[2354.3,7.8178],[2354.7,2.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962147754,[[2350.7,1.744],[2350.6,3.2078],[2350.5,1.06375],[2350.4,24.5],[2350.0,1.6111]],[[2351.3,1.0634],[2351.4,7.8178],[2351.6,2.12653],[2352.9,10.15493401],[2353.0,7.32299395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962189668,[[2353.2,0.425],[2353.0,24.5],[2352.9,1.06266],[2352.8,5.004],[2352.7,1.06273]],[[2353.4,0.42499],[2353.6,1.06237],[2353.7,1.06232],[2353.8,6.4906],[2354.1,6.3124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962215303,[[2354.3,24.5],[2353.8,6.6867],[2353.6,5.65236],[2353.4,1.7121],[2353.3,1.10163409]],[[2354.4,2.64506299],[2354.6,2.22026299],[2354.9,5.91209],[2355.0,3.31840344],[2355.2,5.50817068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962225524,[[2354.9,0.4247],[2354.5,14.46998211],[2354.4,6.01678],[2354.3,6.3147],[2354.0,1.6986]],[[2355.1,4.59113847],[2355.4,4.37997344],[2355.5,7.07927068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962273553,[[2351.8,0.42525],[2351.7,5.43106763],[2351.4,5.65331],[2351.3,1.6739],[2351.2,28.77121]],[[2352.3,0.42519],[2352.4,3.2078],[2352.6,2.88414],[2352.7,1.7459],[2352.8,1.06275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962298462,[[2350.3,3.2078],[2350.2,4.59],[2350.1,24.5],[2350.0,5.56483161],[2349.9,1.7998]],[[2351.0,1.8403],[2351.3,3.2078],[2351.4,1.6993],[2351.7,1.6666],[2352.7,1.63861473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962331194,[[2346.7,25.44302021],[2346.5,3.2078],[2346.2,1.17877527],[2345.7,7.6919],[2345.3,1.08904403]],[[2347.3,4.59],[2347.4,3.2078],[2347.5,1.06516],[2347.7,1.6803],[2347.8,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962361426,[[2351.3,3.2078],[2351.2,0.42537],[2350.8,3.5881],[2350.7,1.06363],[2350.6,1.06369]],[[2351.7,4.27102],[2352.0,9.24862],[2352.4,4.01975],[2352.8,13.06846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962386234,[[2349.7,9.07185685],[2349.6,3.2078],[2349.5,24.5],[2349.1,1.7203],[2349.0,1.08904403]],[[2351.1,3.6158],[2351.6,3.76515473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962425470,[[2353.4,0.42497],[2353.3,24.5],[2353.1,3.2078],[2353.0,1.0626],[2352.9,1.06267]],[[2353.9,1.7029],[2354.0,1.06221],[2354.2,6.0877],[2354.3,1.7288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962441973,[[2353.7,3.2078],[2353.4,0.42497],[2353.2,24.5],[2353.1,4.59],[2353.0,1.06261]],[[2353.8,0.4249],[2354.0,1.06221],[2354.2,1.06212],[2354.5,6.8507],[2354.6,6.18428015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962469287,[[2354.7,0.42473],[2354.4,13.57221598],[2354.3,4.9911],[2354.2,25.56205],[2354.1,2.8879]],[[2355.2,3.5448],[2355.4,1.63861473],[2355.5,3.2078],[2355.7,2.72571708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962506829,[[2353.7,3.2078],[2353.3,4.59],[2353.0,1.10100327],[2352.9,15.07617301],[2352.8,5.56011217]],[[2353.9,0.4249],[2354.2,1.65762479],[2354.3,3.27189511],[2354.4,1.06202],[2354.5,6.02878479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962525145,[[2353.5,1.06236]],[[2354.5,0.42478],[2354.9,4.26959],[2355.0,1.7328],[2355.1,1.7121],[2355.2,2.7757169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962568389,[[2351.8,0.42525],[2351.4,1.06335],[2351.3,4.9283],[2351.1,1.6705],[2351.0,4.59]],[[2352.2,0.4252],[2352.3,3.2078],[2352.5,2.78737],[2352.9,4.33520511],[2353.0,8.40790169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962610506,[[2349.8,0.42562],[2349.5,24.5],[2349.4,4.27204],[2349.1,1.7666],[2349.0,4.59]],[[2350.3,2.83028],[2350.5,7.9542],[2350.6,5.3268369],[2350.8,6.937],[2351.4,12.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962633313,[[2348.3,3.2078],[2348.1,1.06485],[2347.8,13.31475829],[2347.7,4.6],[2347.6,2.13011]],[[2349.0,1.06445],[2349.1,1.6796],[2349.3,1.06431],[2349.4,3.2078],[2349.5,5.6553169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962668942,[[2347.4,3.2078],[2347.2,24.5],[2347.0,1.06534],[2346.8,1.7097],[2346.6,4.61]],[[2348.3,1.8204],[2348.4,3.2078],[2348.5,5.67468],[2348.7,1.8178],[2348.8,2.41737382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962697169,[[2347.6,1.7173],[2347.5,28.13384],[2347.1,1.06529],[2347.0,1.7878],[2346.9,1.06537]],[[2347.8,0.426],[2348.1,1.06487],[2348.2,4.61],[2348.5,1.06471],[2348.6,4.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962718283,[[2346.2,9.80218305],[2345.8,1.7713],[2345.7,4.8514],[2345.6,24.5],[2345.4,1.10368269]],[[2346.7,3.2078],[2347.2,4.61],[2347.4,2.20848981],[2347.7,1.40226144],[2347.8,2.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962752903,[[2340.8,4.9992],[2340.7,24.5],[2340.0,1.49572]],[[2341.3,0.42719],[2341.6,8.88561],[2341.8,1.06771],[2342.4,2.1349],[2342.7,2.05896678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962784529,[[2340.1,0.42738],[2340.0,6.08338269],[2339.9,3.43242404],[2339.7,3.27602539],[2339.5,1.06875]],[[2340.7,1.06824],[2340.8,6.3062],[2340.9,3.2078],[2341.0,1.06808],[2341.2,3.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962807358,[[2341.1,0.4272],[2340.8,1.06817],[2340.7,3.2078],[2340.5,24.5],[2340.4,1.7889]],[[2341.5,8.37569],[2341.6,2.72112],[2341.7,2.20888193],[2342.3,7.60812077],[2342.5,4.96910209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962848886,[[2337.1,3.20651477],[2336.8,1.7739],[2336.7,2.2243],[2336.6,24.5],[2336.5,3.2078]],[[2337.2,0.42792],[2337.4,5.68972],[2337.6,3.2078],[2337.7,1.06958],[2338.1,2.13886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962862682,[[2338.8,3.20651477],[2338.2,4.9648],[2338.1,1.0694],[2337.9,3.5551],[2337.5,2.13933]],[[2338.9,4.835],[2339.1,3.2078],[2339.5,1.0688],[2339.8,1.06866],[2340.0,1.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962911723,[[2344.9,7.8278],[2344.5,1.06647],[2344.3,1.06654],[2344.2,0.6081],[2344.1,0.20984964]],[[2345.3,3.29762163],[2346.0,3.2078],[2346.5,1.0656],[2346.7,0.21662506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962918928,[[2344.3,4.62],[2344.2,0.42664],[2344.1,3.2078],[2343.6,2.3134],[2343.5,3.24210038]],[[2344.7,3.29762163],[2344.9,0.42652],[2345.2,3.2078],[2345.3,1.06612],[2345.5,1.06603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962945951,[[2345.4,4.62],[2345.2,6.08248041],[2345.1,1.64863863],[2344.9,2.21968791],[2344.8,0.21840467]],[[2346.3,3.2078],[2346.7,1.06552],[2347.0,3.3658],[2347.1,2.13063],[2347.2,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727962992872,[[2351.5,0.42532],[2351.4,3.2078],[2351.3,4.62],[2350.9,13.54592187],[2350.8,11.35076461]],[[2352.3,0.63919],[2352.6,3.2078],[2352.8,1.06276],[2353.0,0.21808599],[2353.3,1.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963031495,[[2347.9,0.42596],[2347.8,3.2078],[2347.5,2.84969],[2347.4,1.10378041],[2347.3,7.33381863]],[[2348.5,1.06466],[2348.7,1.06457],[2348.8,4.2631169],[2349.1,10.943],[2352.4,61.89100613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963055608,[[2349.7,0.42564],[2349.6,3.2078],[2349.2,4.62],[2349.1,1.06436],[2348.9,1.06444]],[[2350.4,2.1362],[2350.5,3.09777],[2350.6,3.2078],[2350.7,1.06368],[2350.9,1.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963089034,[[2345.1,1.10378041],[2345.0,1.64863863],[2344.9,2.21968791]],[[2345.8,0.42636],[2346.3,2.2333],[2346.4,3.13092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963120545,[[2344.4,3.2078],[2344.3,0.42661],[2344.0,2.0735],[2343.8,3.54028],[2343.7,2.2799]],[[2344.8,0.42654],[2345.1,4.62],[2345.2,1.0662],[2345.5,1.06604],[2345.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963142272,[[2341.0,4.834],[2340.7,2.22265648],[2340.6,2.7783206]],[[2342.6,7.8278],[2342.8,1.06726],[2343.4,2.2782],[2343.5,2.1568],[2343.7,4.82855308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963169002,[[2345.1,3.2078],[2345.0,0.42649],[2344.6,5.3806],[2344.4,1.06651],[2344.3,4.62]],[[2345.4,0.42643],[2345.7,1.06593],[2345.8,1.06591],[2346.0,3.2078],[2346.1,9.0862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963200031,[[2346.2,3.2078],[2346.0,2.1121],[2345.7,15.33416927],[2345.4,6.75212],[2344.8,1.6541339]],[[2346.7,1.06548],[2347.1,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963224035,[[2346.4,7.90411],[2346.1,1.46127416]],[[2347.3,1.06521],[2347.4,2.20950003],[2347.5,6.11183768],[2347.6,2.1818],[2347.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963260463,[[2343.2,0.42682],[2343.1,3.2078],[2342.8,1.06723],[2342.7,2.1523],[2342.6,1.06734]],[[2343.6,0.42677],[2343.8,4.62],[2343.9,1.06679],[2344.0,3.2078],[2344.1,3.38918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963278064,[[2343.6,3.05633246],[2343.4,2.64943648],[2343.3,8.79073028],[2343.1,1.0671],[2343.0,3.33398472]],[[2343.8,0.42672],[2344.0,2.1572],[2344.1,3.4145],[2344.2,7.8278],[2344.3,1.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963330509,[[2345.8,0.42634],[2345.6,3.2078],[2345.4,1.06605],[2345.3,1.0661],[2345.2,2.158]],[[2346.1,0.42631],[2346.2,1.06571],[2346.3,2.3692],[2346.5,1.06558],[2346.6,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963334904,[[2345.0,3.2078],[2344.8,0.42652],[2344.5,1.06647],[2344.3,1.06655],[2344.1,9.09609]],[[2345.1,0.42648],[2345.3,1.06615],[2345.5,1.06606],[2345.7,12.3271],[2345.9,2.13172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963394939,[[2345.7,0.42636],[2345.5,3.2078],[2345.4,4.62],[2345.2,1.06613],[2344.9,1.06626]],[[2346.2,0.4263],[2346.5,3.2078],[2346.6,1.06556],[2346.8,7.9572],[2346.9,1.06542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963421946,[[2344.7,5.49546672],[2344.6,3.2078],[2344.4,1.06652],[2344.3,4.62],[2343.7,0.34501107]],[[2345.6,3.2078],[2345.7,1.06597],[2346.0,4.62],[2346.6,2.13114],[2347.3,10.37870821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963450963,[[2342.7,3.2078],[2342.2,1.06753],[2342.1,4.62],[2342.0,1.2816],[2341.9,1.09929213]],[[2343.1,0.42685],[2343.4,3.2078],[2343.5,1.06694],[2343.8,4.62],[2343.9,2.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963479182,[[2338.2,1.4899]],[[2339.8,3.2078],[2340.0,4.62],[2340.8,12.82042],[2342.1,4.83122161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963506400,[[2339.0,0.42758],[2338.7,4.27693],[2338.6,1.4307],[2338.5,1.06919],[2338.3,1.10079216]],[[2339.2,0.42756],[2339.4,1.06881],[2339.6,4.27654],[2339.7,4.62],[2339.9,1.71026207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963541326,[[2338.5,1.2119],[2338.4,4.4732],[2338.3,1.06927],[2337.6,12.83522],[2337.5,0.428]],[[2339.2,1.65851314],[2339.3,2.17992348],[2339.5,2.72490435],[2339.6,8.89654],[2339.8,3.26988522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963562139,[[2337.2,2.20158432],[2337.0,2.75198041],[2336.9,7.07171666],[2336.8,3.30237649],[2336.7,1.2411]],[[2337.7,4.62],[2338.1,2.5336],[2338.2,3.2078],[2338.6,3.36686],[2338.8,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963603258,[[2335.6,1.07054],[2335.5,8.73182421],[2335.0,4.62],[2334.9,2.14171],[2334.4,8.74306539]],[[2336.7,1.07007],[2336.8,4.62],[2336.9,4.30175015],[2337.1,1.65851314],[2337.3,4.90482783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963615970,[[2337.2,3.2078],[2337.1,1.06984],[2336.9,1.06993],[2336.4,6.97516438]],[[2337.8,2.08633314],[2337.9,1.06951],[2338.0,6.79992348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963635385,[[2338.8,0.42762],[2338.5,1.06922],[2338.3,4.27708],[2338.1,2.1388],[2337.7,0.55550676]],[[2339.1,0.42759],[2339.3,4.27666],[2339.5,6.79596131],[2339.6,1.9983912],[2339.7,2.13743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963671102,[[2338.0,4.62],[2337.8,1.28352],[2337.6,1.28075974],[2337.5,1.53745371]],[[2338.7,0.42766],[2339.3,3.2078],[2339.6,1.65983853],[2339.7,6.79992348],[2339.9,4.86206435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963700034,[[2340.0,15.96578199],[2339.9,7.01106],[2339.8,3.2078],[2339.7,1.06865],[2339.2,2.35174]],[[2340.7,1.2666],[2340.8,4.27598],[2340.9,1.65983853],[2341.0,1.3145],[2341.1,2.17992348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963749070,[[2341.4,3.2078],[2341.3,5.68794],[2341.2,1.2416],[2341.0,0.35070131],[2340.9,1.2229]],[[2342.5,1.3059],[2342.6,1.06736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963785499,[[2343.8,9.15255312],[2343.7,3.2078],[2343.5,1.3048],[2343.4,4.62],[2343.3,1.067]],[[2344.1,1.06666],[2344.2,2.72646853],[2344.3,2.17992348],[2344.5,8.51920435],[2344.7,2.13281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963787596,[[2344.0,4.62],[2343.9,3.2078],[2343.6,2.13375],[2343.5,1.3048],[2343.2,1.2165]],[[2344.8,1.06634],[2344.9,5.7358],[2345.2,0.34557676],[2345.4,2.13218],[2345.9,4.85665435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963840425,[[2342.6,0.42693],[2342.5,3.2078],[2342.3,1.2876],[2342.2,5.67751],[2342.1,2.5947]],[[2343.0,3.2078],[2343.2,2.2901],[2343.4,0.34186817],[2343.9,2.13355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963849832,[[2343.8,0.4267],[2343.7,1.1793],[2343.4,3.52996],[2343.3,4.2748],[2343.2,4.61]],[[2344.2,0.42665],[2344.5,1.06648],[2344.6,3.2078],[2344.7,1.06642],[2344.8,2.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963898873,[[2347.5,1.2346],[2347.4,5.66774],[2347.2,3.2078],[2347.1,1.0653],[2347.0,0.33677092]],[[2347.9,1.06494],[2348.0,4.2592],[2348.2,3.2078],[2348.3,1.2238],[2348.4,2.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963927985,[[2350.1,0.42557],[2350.0,5.41516599],[2349.9,13.69726788],[2349.7,0.9044],[2349.6,1.41263644]],[[2350.5,0.42551],[2350.7,3.2078],[2350.8,2.86625],[2351.1,1.06349],[2351.4,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963971821,[[2348.2,0.9036],[2348.0,0.42595],[2347.9,1.6935],[2347.8,7.2978],[2346.9,10.93026737]],[[2348.5,3.2078],[2348.7,0.882],[2348.8,0.857],[2348.9,0.9335],[2349.1,0.42576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727963992630,[[2347.9,3.2078],[2347.7,0.42599],[2347.6,7.08412705],[2347.2,1.10516295],[2347.1,1.65774442]],[[2348.6,4.997],[2348.9,0.4258],[2349.1,6.08386787],[2349.2,2.21148618],[2349.4,2.76435773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964039265,[[2346.2,3.63407],[2346.0,5.48801197],[2345.9,5.3952],[2345.6,1.06597],[2345.3,1.90389]],[[2347.1,0.7972],[2347.4,3.63388],[2347.7,4.6],[2347.9,1.06494],[2348.1,9.26489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964048373,[[2346.8,13.06164283],[2346.7,0.8518],[2346.4,4.6],[2346.0,0.214],[2345.9,0.4264]],[[2347.7,3.2078],[2347.9,0.42598],[2348.2,4.6],[2348.5,1.0719281],[2348.6,1.06465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964071380,[[2347.2,3.2078],[2347.1,3.86838554],[2347.0,2.99642392],[2346.9,3.00286217],[2346.8,9.00194986]],[[2348.0,0.8259],[2348.2,3.2078],[2348.4,0.8172],[2348.5,5.66467],[2349.1,1.21742265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964104321,[[2350.3,0.42553],[2349.9,1.61729208],[2349.8,5.92991738],[2349.7,4.2719],[2349.5,9.45319731]],[[2350.7,1.27607],[2350.8,1.6869],[2350.9,3.2078],[2351.1,5.6635],[2352.2,4.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964140143,[[2350.4,1.05170739],[2350.0,0.8042],[2349.5,0.8198],[2349.2,4.0188],[2349.1,4.6]],[[2350.5,6.4255],[2350.6,4.40657974],[2350.7,3.2078],[2350.8,4.6],[2350.9,6.01956735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964196080,[[2350.1,3.2078],[2350.0,4.6],[2349.7,1.06412],[2349.5,14.64973491],[2349.4,1.06426]],[[2350.9,1.21844],[2351.2,4.0512],[2351.4,4.6],[2353.0,27.67440124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964223000,[[2347.6,0.42602],[2347.5,3.2078],[2347.1,6.71305791],[2347.0,5.4094],[2346.9,1.88836]],[[2348.7,1.06458],[2348.8,4.0495],[2348.9,5.79350357],[2349.1,0.20978648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964251914,[[2350.8,0.42545],[2350.6,0.8945],[2350.5,3.2078],[2350.2,5.66389],[2349.9,1.06399]],[[2351.6,0.9434],[2351.7,5.18014],[2351.9,4.6],[2352.0,1.06312],[2352.1,1.07231578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964277439,[[2349.3,3.2078],[2348.6,1.06459],[2348.5,1.3403],[2348.4,5.66467],[2348.3,5.40550516]],[[2349.8,1.06411],[2350.0,7.8078],[2350.3,2.12774],[2350.4,1.3087],[2351.2,3.85524062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964314653,[[2352.1,3.2078],[2351.8,1.3676],[2351.7,5.4177],[2351.6,1.06323],[2351.5,0.34868096]],[[2352.7,2.76803514],[2353.1,6.58954062],[2353.2,4.41539719],[2353.3,3.2078],[2353.4,5.31386598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964334961,[[2351.6,0.42529],[2351.5,3.2078],[2351.3,1.3853],[2351.2,1.06342],[2351.1,6.77284]],[[2351.9,0.42526],[2352.0,1.4063],[2352.2,1.06301],[2352.3,1.27719583],[2352.4,4.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964357787,[[2355.1,3.2078],[2354.8,8.87211247],[2354.4,6.0413],[2354.1,0.21293321],[2353.8,0.214]],[[2356.0,7.8078],[2356.2,1.4876],[2356.3,3.58203344],[2356.4,0.21095047],[2357.1,20.41539719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964392535,[[2355.3,4.67023],[2355.1,3.2078],[2355.0,1.0617],[2354.9,1.06173],[2354.2,2.11653188]],[[2355.4,2.217237],[2355.6,3.19612626],[2355.8,3.30740016],[2355.9,1.06134],[2369.1,10.52698103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964421727,[[2356.6,3.2078],[2356.3,1.06114],[2356.2,4.94261043],[2356.1,1.06119],[2355.5,1.57265954]],[[2357.1,0.42432],[2357.4,1.06064],[2357.5,5.72542],[2357.9,1.3316],[2358.0,4.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964450556,[[2360.0,0.42379],[2359.7,1.05959],[2359.5,12.26370641],[2359.4,4.6],[2358.9,2.33208182]],[[2360.3,3.2078],[2360.7,1.05918],[2361.0,1.05905],[2361.1,4.6],[2361.4,2.11774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964477558,[[2360.3,3.2078],[2360.1,0.42376],[2359.7,4.6],[2359.5,1.05967],[2359.4,2.45132]],[[2360.9,1.05911],[2361.1,3.2078],[2361.3,5.65893],[2361.4,4.60478144],[2361.9,2.72499724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964502976,[[2361.3,3.2078],[2361.2,4.6],[2361.0,1.05902]],[[2362.3,1.4607],[2362.4,4.26622],[2362.8,7.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964530393,[[2360.3,0.42372],[2360.1,3.2078],[2359.8,1.05954],[2359.6,9.91703863],[2359.5,6.0696]],[[2360.7,1.4172],[2361.1,7.8078],[2361.2,1.3958],[2361.3,1.39839796],[2361.4,1.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964562221,[[2358.2,3.2078],[2358.0,1.06035],[2357.9,1.06038],[2357.8,0.34095426],[2357.7,6.0664]],[[2358.9,0.424],[2359.2,1.05984],[2359.3,7.8078],[2359.4,1.05975],[2359.5,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964615542,[[2359.4,0.42389],[2359.1,3.2078],[2359.0,14.70147701],[2358.9,1.05997],[2358.8,4.58]],[[2359.9,2.75719104],[2360.0,0.42379],[2360.3,3.2078],[2360.4,1.653681],[2360.5,5.63927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964627152,[[2360.1,1.4719],[2360.0,3.2078],[2359.9,1.4617],[2359.5,15.181],[2359.1,2.5437]],[[2360.8,4.58],[2360.9,3.2078],[2361.4,1.05887],[2361.9,0.56294258],[2362.1,13.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964676386,[[2366.7,3.2078],[2366.0,1.05679],[2365.9,6.0375],[2365.8,1.05687],[2365.5,0.21592282]],[[2367.4,1.4167],[2367.5,2.53612],[2367.6,0.34178284],[2367.7,7.7878],[2367.8,2.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964704103,[[2365.0,3.2078],[2364.0,5.63767],[2363.8,1.61243521],[2363.7,2.32957],[2363.5,2.14991361]],[[2365.6,14.8072],[2365.7,0.21249915],[2365.8,3.2078],[2366.1,11.4],[2366.2,2.11346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964745929,[[2361.0,2.68739202],[2360.9,4.84666728],[2360.7,0.34342726],[2360.6,4.58]],[[2363.1,7.61377215],[2363.3,4.58],[2363.7,12.7647647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964762440,[[2360.0,0.42379],[2359.8,1.4809],[2359.7,3.2078],[2359.5,11.49387199],[2359.4,14.3238652]],[[2360.4,0.42372],[2360.6,4.58],[2360.7,1.05916],[2360.9,3.2078],[2361.1,1.05902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964780458,[[2359.6,4.7603],[2359.5,1.05966],[2359.1,2.11974],[2358.8,5.66431846],[2358.7,3.73250521]],[[2360.5,4.58],[2360.6,3.2078],[2360.8,1.05915],[2361.1,1.4798],[2361.9,11.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964819001,[[2354.9,3.2078],[2354.4,0.42478],[2354.1,3.30319916],[2353.9,1.06221],[2353.8,0.4248]],[[2355.0,0.42469],[2355.3,1.06159],[2355.4,5.64158],[2355.5,3.2078],[2356.7,6.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964847802,[[2349.4,0.4257],[2349.1,3.2078],[2348.9,1.3698],[2348.8,1.2254],[2348.6,1.06458]],[[2349.8,0.42564],[2349.9,7.7878],[2350.2,1.06389],[2350.5,2.5123],[2350.9,12.7572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964872708,[[2348.6,4.4485],[2348.1,1.1645],[2347.8,0.347752],[2347.7,0.20818781],[2347.6,6.71008]],[[2349.1,4.58],[2349.7,3.2078],[2350.3,2.4212],[2350.5,0.55674862],[2351.7,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964909929,[[2351.7,3.2078],[2351.2,1.06342],[2351.0,5.64352],[2350.7,14.55196391],[2350.5,15.70541064]],[[2352.3,2.3185],[2352.4,4.88059173],[2352.6,4.3998],[2352.7,5.4228797],[2352.8,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964927555,[[2352.8,0.42508],[2352.6,3.2078],[2352.3,1.06293],[2352.1,5.64303],[2351.9,0.35204951]],[[2353.1,0.42504],[2353.3,2.4677],[2353.4,1.1448],[2353.5,1.06244],[2353.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964985797,[[2350.9,0.42543],[2350.7,1.10302396],[2350.6,1.49885604],[2350.5,4.81514786],[2350.4,1.06378]],[[2351.1,0.4254],[2351.3,1.2173],[2351.4,2.30839],[2351.5,1.1875],[2351.6,1.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727964993707,[[2349.8,1.06405],[2349.4,4.87085944],[2349.3,4.58],[2349.2,5.614536],[2349.0,18.93380518]],[[2350.6,3.2078],[2350.8,0.42545],[2351.0,5.64354],[2351.3,1.06344],[2351.6,0.21775505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965042731,[[2355.0,1.3515],[2354.9,3.2078],[2354.8,14.34784527],[2354.7,0.21168087],[2354.6,5.7804]],[[2356.2,7.7878],[2356.4,1.06109],[2356.7,1.2664],[2358.2,21.20598],[2359.1,27.58713767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965057135,[[2356.8,0.42436],[2356.3,3.2078],[2356.2,4.58],[2355.7,0.214],[2355.6,2.67396124]],[[2357.1,0.42432],[2357.3,3.2078],[2357.4,4.2424],[2357.5,9.87871155],[2357.7,4.40255053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965099469,[[2355.7,0.42456],[2355.3,4.58],[2355.2,1.06163],[2355.0,1.06173],[2354.9,14.5109094]],[[2355.8,1.3029],[2356.2,2.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965121473,[[2353.2,3.2078],[2352.8,4.58],[2352.7,0.281],[2352.5,1.3178],[2351.8,2.75217269]],[[2353.8,3.2078],[2354.4,1.2941],[2354.5,1.3126],[2354.8,2.12372],[2355.2,0.21087586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965155891,[[2352.5,3.2078],[2352.3,1.09551145],[2352.2,1.06295],[2352.1,6.23702289],[2352.0,5.19847901]],[[2353.5,1.3613],[2353.6,1.06238],[2353.7,3.2078],[2354.1,4.72552],[2354.3,0.35250491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965185114,[[2350.1,0.42556],[2349.8,3.2078],[2349.6,1.06415],[2349.5,4.58],[2349.4,2.43181145]],[[2350.7,3.2078],[2351.0,4.58],[2351.2,1.06344],[2351.3,1.3502],[2351.6,3.73567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965213027,[[2351.7,4.58],[2351.6,4.27105],[2351.5,5.61249136],[2351.4,9.86449136],[2351.1,2.12691]],[[2352.6,3.2078],[2353.2,5.64256],[2353.8,2.12462],[2353.9,25.3555397],[2354.1,3.87871155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965241042,[[2351.8,0.42526],[2351.4,3.2078],[2351.3,1.06337],[2351.2,4.58],[2351.1,1.06349]],[[2352.0,3.2078],[2352.2,0.4252],[2352.3,1.323],[2352.4,2.34493],[2352.6,1.06284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965270665,[[2349.0,1.06444],[2348.9,5.63357],[2348.7,5.935],[2348.6,2.12921],[2348.5,1.3863]],[[2349.8,3.2078],[2350.0,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965299680,[[2347.4,3.2078],[2347.1,1.7018],[2346.7,1.06545]],[[2347.5,0.42604],[2347.7,1.06505],[2347.8,1.06498],[2347.9,3.2078],[2348.1,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965336093,[[2347.0,0.42613],[2346.7,3.2078],[2346.6,2.43671],[2346.4,1.0656],[2346.2,4.58]],[[2347.3,0.42609],[2347.4,1.10656323],[2347.5,4.86764485],[2347.6,3.27821646],[2347.8,2.76640808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965388138,[[2339.2,3.2078],[2338.8,2.44435],[2338.6,6.510127],[2338.3,7.4048],[2338.2,2.13871]],[[2339.9,1.06858],[2340.1,4.63],[2340.2,3.4165826],[2340.3,0.34281441],[2340.8,2.13637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965406457,[[2341.6,1.9641],[2341.5,3.2078],[2340.6,6.1809]],[[2342.4,4.63],[2342.7,4.49235911],[2342.8,11.7431],[2342.9,0.3382661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965442472,[[2341.0,1.06806],[2340.9,3.2078],[2340.7,1.4114],[2340.6,3.0147],[2340.5,4.63]],[[2341.9,1.10299671],[2342.0,4.27544],[2342.1,1.65375884],[2342.2,6.03743725],[2342.3,2.20563516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965473198,[[2339.0,0.42759],[2338.7,3.2078],[2338.5,1.06921],[2338.2,4.63],[2338.0,0.56236959]],[[2339.5,0.42751],[2339.7,3.2078],[2339.8,1.06867],[2339.9,7.33862762],[2340.0,10.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965491096,[[2335.8,0.42818],[2335.7,3.2078],[2335.5,1.423],[2335.2,1.07069],[2335.1,2.9037]],[[2336.4,0.42807],[2336.5,3.2078],[2336.6,5.70012],[2336.9,2.51108],[2337.2,19.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965530322,[[2334.7,3.2078],[2334.5,3.0437],[2334.2,1.4515],[2334.1,4.97638523],[2334.0,1.07124]],[[2335.5,4.63],[2335.6,3.2078],[2335.8,0.5845],[2335.9,2.21160444],[2336.1,2.20563516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965554847,[[2333.8,3.63634],[2333.6,1.5296],[2333.5,1.4817],[2333.3,1.07157],[2332.7,2.14373]],[[2334.3,0.42846],[2334.5,0.21664644],[2334.6,5.70102],[2334.7,3.2078],[2334.8,1.07095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965585156,[[2331.2,3.2078],[2331.0,1.457],[2330.8,2.65871],[2330.6,1.5134],[2330.5,3.25373942]],[[2332.0,4.63],[2332.3,4.27989],[2332.4,0.21258974],[2333.6,8.75975884],[2333.7,2.42225668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965616282,[[2330.2,3.637],[2329.6,1.0733],[2329.2,2.21532113],[2329.1,4.63],[2329.0,5.3460207]],[[2330.8,4.63],[2331.0,1.07266],[2331.1,3.2078],[2331.2,0.2164674],[2331.3,0.35411963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965640889,[[2330.1,3.2078],[2329.7,0.4293],[2329.4,1.511],[2329.3,4.97646976],[2329.2,4.19987]],[[2330.5,0.42916],[2330.7,1.0728],[2330.9,3.2078],[2331.0,1.07267],[2331.1,6.2101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965678102,[[2331.0,0.42905],[2330.8,3.2078],[2330.5,1.07285],[2330.4,2.52583],[2329.9,3.72121]],[[2331.5,1.91238],[2331.6,1.5977],[2331.7,7.8378],[2331.9,1.07228],[2332.0,0.35257874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965692424,[[2329.0,3.63721],[2328.7,1.07368],[2328.5,6.75392385],[2328.3,7.6835],[2328.2,2.14783]],[[2329.4,0.42936],[2329.8,1.07324],[2330.0,5.70313],[2330.2,1.584],[2330.8,1.64095792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965718235,[[2332.3,3.2078],[2332.2,1.07211],[2332.0,1.07219],[2331.9,1.4553],[2331.8,8.27024]],[[2333.3,2.54012],[2333.4,3.2078],[2333.5,4.63],[2333.6,1.07148],[2334.1,1.64095792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965757173,[[2333.2,5.13245],[2333.1,1.5246],[2333.0,1.5497],[2332.6,3.85050464],[2332.2,2.77860667]],[[2333.8,0.42856],[2334.0,1.07128],[2334.2,3.41702035],[2334.3,5.70114],[2334.7,3.77766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965804496,[[2328.8,3.2078],[2328.6,5.70372],[2328.5,3.0629],[2328.4,1.91882917]],[[2329.8,1.5241],[2329.9,3.2078],[2330.0,2.56195],[2330.1,5.70308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965819012,[[2328.6,3.2078],[2328.4,0.42953],[2328.1,1.07399],[2327.9,1.07406],[2327.7,8.39374064]],[[2329.2,1.5533],[2329.4,8.40121],[2329.5,2.08800861],[2330.5,3.38685881],[2330.9,3.83087862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965858244,[[2329.2,3.2078],[2328.7,1.07369],[2328.5,1.667164],[2328.4,4.64],[2328.3,3.25925064]],[[2330.0,4.64],[2330.1,3.2078],[2330.2,1.07303],[2330.5,0.34212618],[2330.6,2.14574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965887865,[[2328.1,3.2078],[2327.9,1.07407],[2327.7,4.24806],[2327.5,5.75144064],[2327.4,1.667164]],[[2329.0,1.82822057],[2329.1,3.2078],[2329.2,4.64],[2329.3,4.06695593],[2329.8,0.65485929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965913470,[[2328.8,1.07367],[2328.6,3.2078],[2328.3,4.64],[2328.2,3.25933064],[2328.1,7.17021407]],[[2329.5,8.92117],[2329.6,5.40146207],[2329.7,1.07327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965941288,[[2333.9,0.42853],[2333.6,3.2078],[2333.3,1.07158],[2333.2,1.07162],[2333.1,4.63]],[[2334.2,1.6007],[2334.3,0.42846],[2334.4,3.2078],[2334.6,1.07105],[2334.7,0.3422403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965964320,[[2330.9,5.70269],[2330.8,3.2078],[2330.4,2.14583],[2330.3,1.4133],[2330.1,2.63870134]],[[2331.9,1.07224],[2332.0,3.2078],[2332.2,1.28720768],[2332.4,3.1056],[2332.5,4.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1727965994942,[[2335.1,0.4283],[2334.6,8.90877],[2334.2,1.5644],[2334.0,2.1425],[2333.3,5.721]],[[2335.5,3.47114],[2335.6,3.2078],[2335.8,1.07046],[2336.0,1.0704],[2336.2,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966029551,[[2335.3,3.2078],[2335.2,4.63],[2334.4,2.20580269],[2334.0,6.39661975],[2333.9,10.70578033]],[[2336.2,3.2078],[2336.4,0.21649749],[2336.6,1.5999],[2337.6,3.49631725],[2337.7,19.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966050373,[[2334.4,7.8378],[2334.3,1.07112],[2334.2,1.07117],[2334.1,0.34064236],[2333.8,1.63644328]],[[2335.1,1.4998],[2335.2,4.27855],[2335.5,1.0706],[2335.6,1.4983],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966094410,[[2337.6,0.42783],[2337.3,4.27755],[2337.1,1.06983],[2336.9,4.96927572],[2336.8,2.13995]],[[2337.8,1.0977],[2338.1,1.06943],[2338.2,1.06939],[2338.4,3.2078],[2338.5,6.79904698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966107417,[[2337.2,0.42791],[2336.9,3.2078],[2336.8,4.63],[2336.7,1.07004],[2336.5,1.07013]],[[2337.5,1.45607],[2337.6,1.0867],[2337.7,1.0089],[2337.8,3.2078],[2337.9,1.06953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966156954,[[2339.4,0.42751],[2338.8,1.06908],[2338.6,3.42160298],[2338.5,7.11925022],[2338.4,0.9475]],[[2339.5,0.42751],[2339.8,5.23785],[2339.9,2.05049],[2340.0,0.34459386],[2340.6,13.07955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966193673,[[2334.5,3.2078],[2334.2,1.07115],[2334.1,1.8516],[2333.0,2.20580269],[2332.6,10.30170404]],[[2335.2,3.2078],[2335.4,5.5385],[2336.0,5.0122],[2336.7,2.14014],[2337.0,3.27710016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966220784,[[2335.8,0.42817],[2335.4,1.07064],[2335.3,3.2078],[2335.2,1.07073],[2334.9,6.59405194]],[[2336.0,0.42815],[2336.2,5.26438],[2336.4,5.15119],[2336.6,4.44908639],[2337.2,2.71804698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966238098,[[2334.7,0.42837],[2334.3,4.27894],[2334.1,5.73290134],[2334.0,3.79687202],[2333.9,5.09610462]],[[2334.9,0.42835],[2335.1,3.2078],[2335.4,2.94484],[2335.5,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966277524,[[2334.1,1.0712],[2334.0,3.2078],[2333.8,0.9077],[2333.4,1.10290134],[2333.3,2.60805202]],[[2334.9,4.1428],[2335.0,0.9091],[2335.1,1.07079],[2335.2,5.5209],[2335.3,2.71804698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966302145,[[2337.2,0.42792],[2336.8,3.2078],[2336.6,5.02939914],[2336.3,14.32454597],[2336.2,15.44664138]],[[2337.6,0.42785],[2338.0,7.8378],[2338.4,6.86730362],[2338.7,14.84382507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966332365,[[2337.1,0.42793],[2336.8,5.17308],[2336.6,1.07005],[2336.4,7.12461248],[2336.1,0.9419]],[[2337.2,0.42793],[2337.4,1.06972],[2337.5,3.2078],[2337.6,2.01915],[2339.0,43.76664362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966369787,[[2338.6,0.42766],[2338.2,1.06935],[2338.1,4.27719],[2338.0,5.5486],[2337.9,0.20908561]],[[2338.8,0.42764],[2338.9,0.8815],[2339.0,1.98782],[2339.1,4.121],[2339.2,1.06893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966392689,[[2338.9,0.4276],[2338.5,1.06922],[2338.4,4.27704],[2338.3,5.4729],[2338.2,1.19497357]],[[2339.3,0.42754],[2339.4,4.9486],[2339.5,0.9176],[2339.6,1.06874],[2339.7,1.42290122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966439553,[[2339.4,7.8278],[2339.1,1.03145467],[2339.0,1.1115222],[2338.9,4.6920033],[2338.8,5.47046009]],[[2340.0,0.8836],[2340.1,0.8436],[2340.2,0.8426],[2340.4,7.39465446],[2340.5,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966447374,[[2335.7,4.0328],[2335.6,4.62],[2335.5,1.41599929],[2335.2,0.8996],[2335.0,1.1115222]],[[2336.8,3.2078],[2336.9,4.081],[2337.0,5.4966],[2337.1,11.8023],[2337.2,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966475182,[[2334.1,0.42848],[2333.7,2.81839],[2333.5,3.2078],[2333.2,5.447],[2333.1,2.14334]],[[2334.3,0.42846],[2334.5,3.2078],[2334.6,1.96842],[2334.7,1.07096],[2334.9,4.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966521116,[[2329.0,0.42942],[2328.6,4.28156],[2328.5,3.24946709],[2328.3,2.14776],[2328.0,5.0496]],[[2329.2,0.4294],[2329.6,7.8278],[2330.1,3.05287],[2331.7,31.1870616],[2333.1,3.89280445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966561734,[[2326.7,1.07464],[2326.6,3.2078],[2326.4,1.07475],[2326.2,2.1497],[2326.1,1.14188618]],[[2327.6,0.8373],[2327.8,4.0337],[2328.0,2.92293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966585157,[[2325.1,0.43015],[2324.7,1.07556],[2324.6,0.8209],[2324.5,5.41563414],[2324.3,2.15149]],[[2325.3,0.43012],[2325.4,1.84087],[2325.6,7.8278],[2325.7,1.07512],[2326.0,4.13479565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966615770,[[2327.2,0.42975],[2326.8,1.07459],[2326.7,3.2078],[2326.6,1.07464],[2326.5,2.50376584]],[[2327.5,0.42971],[2327.7,1.07418],[2327.8,3.9314],[2327.9,5.3882],[2328.0,2.19518697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966647987,[[2326.7,0.42984],[2326.2,1.07487],[2326.1,3.2078],[2325.8,4.3193222],[2325.7,1.6672833]],[[2327.0,1.81454],[2327.1,3.2078],[2327.2,1.07442],[2327.4,9.54930461],[2327.9,17.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966672198,[[2328.9,0.42944],[2328.5,4.28161],[2328.3,2.19295041],[2328.1,2.81397],[2328.0,5.0496]],[[2329.1,0.42943],[2329.3,1.07346],[2329.4,0.7895],[2329.5,1.07335],[2329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966701625,[[2326.7,4.8750833],[2326.6,1.1115222],[2326.5,0.7376],[2326.3,5.11140665],[2326.2,10.1901155]],[[2327.3,3.2078],[2327.5,1.07429],[2327.6,2.3135],[2327.8,5.71413],[2328.1,2.78057461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966731042,[[2324.2,0.43032],[2323.8,4.28377],[2323.7,1.79691],[2323.6,0.1],[2323.5,0.5748]],[[2324.3,0.7001],[2324.4,0.43029],[2324.6,4.28344],[2324.7,0.7603],[2324.9,1.84688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966756155,[[2325.6,0.43004],[2325.2,1.79901],[2325.1,3.2078],[2325.0,0.4299],[2324.8,5.3254]],[[2325.8,0.43003],[2326.1,4.28275],[2326.3,5.3226],[2326.4,0.87945884],[2326.5,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966793678,[[2328.5,3.6133],[2328.4,1.07382],[2328.3,4.98227018],[2328.2,0.6761],[2327.9,2.14811]],[[2329.7,8.92106],[2329.8,0.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966810598,[[2332.0,10.30183803],[2331.9,3.2078],[2331.8,1.07228],[2331.7,5.66183803],[2331.6,0.20972646]],[[2333.0,3.2078],[2333.4,1.07159],[2333.5,4.64],[2333.6,1.3996],[2333.7,1.07145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966855614,[[2331.0,4.28046],[2330.7,4.64],[2330.6,2.14561],[2330.4,0.94782635],[2330.3,0.0541]],[[2331.7,1.64394],[2331.9,5.15325],[2332.0,18.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966866630,[[2332.1,0.42884],[2331.7,4.28014],[2331.6,1.07234],[2331.5,0.21375899],[2331.4,0.35247454]],[[2332.3,0.42883],[2332.6,4.27974],[2332.7,4.081],[2332.8,1.65417],[2333.0,19.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966894246,[[2329.2,0.42938],[2328.8,3.2078],[2328.7,1.0737],[2328.6,6.0562219],[2328.4,0.5656]],[[2329.8,0.42929],[2330.0,8.36195],[2330.1,0.77547069],[2330.2,0.5612],[2330.3,6.05761938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966924074,[[2324.9,0.43017],[2324.5,4.28343],[2324.3,1.07575],[2324.2,5.47175696],[2324.1,4.64]],[[2325.1,3.2078],[2325.2,0.43014],[2325.6,1.07518],[2325.7,1.1801],[2325.9,5.71502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727966983815,[[2324.6,0.43024],[2324.2,4.84698],[2324.0,1.07588],[2323.9,0.5692],[2323.8,0.21626993]],[[2324.8,0.43022],[2324.9,1.07549],[2325.1,1.07539],[2325.2,7.8478],[2325.3,0.2201849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967004733,[[2325.4,0.43009],[2325.1,3.2078],[2324.9,1.07547],[2324.8,0.35205559],[2324.7,1.07556]],[[2325.8,0.43003],[2326.1,1.28844795],[2326.2,3.2078],[2326.3,6.23036],[2326.4,0.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967042152,[[2325.7,1.50514],[2325.6,1.07515],[2325.4,3.2078],[2325.2,2.68698],[2325.0,4.64]],[[2326.3,1.07485],[2326.4,3.2078],[2326.5,1.62667],[2326.6,4.64],[2327.0,13.09205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967076879,[[2325.2,40.8],[2325.0,3.2078],[2324.7,0.34211802],[2324.3,0.5154],[2324.2,1.07577]],[[2325.6,3.2078],[2325.7,5.73140776],[2325.9,2.15151164],[2326.2,0.5407],[2326.3,2.52061333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967099697,[[2326.5,41.22988],[2326.1,1.07489],[2326.0,3.2078],[2325.9,1.63277],[2325.7,2.70297]],[[2326.7,0.42986],[2326.9,1.07455],[2327.0,3.2078],[2327.1,4.64],[2327.3,1.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967142919,[[2326.5,0.42989],[2326.1,1.07489],[2326.0,40.8],[2325.9,4.82778],[2325.8,0.5511]],[[2326.6,0.42988],[2327.0,1.0745],[2327.1,4.28228],[2327.2,0.21255139],[2327.3,4.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967159723,[[2324.6,1.07561],[2324.5,0.5425],[2324.4,4.81129],[2324.2,0.27329586],[2323.1,4.64]],[[2325.4,1.0319],[2325.5,3.2078],[2325.6,6.24387],[2325.8,11.43327231],[2326.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967179427,[[2321.4,0.4152],[2321.3,3.7223],[2321.0,1.07728],[2320.9,0.80009503],[2318.8,7.80403235]],[[2322.0,0.4136],[2322.2,7.8478],[2322.3,1.07671],[2322.6,1.59906],[2322.8,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967218754,[[2324.0,3.2078],[2323.9,40.8],[2323.7,0.4304],[2323.3,0.6399],[2323.2,1.3576134]],[[2324.1,0.43033],[2324.5,5.71569],[2324.6,0.6355],[2324.7,4.28336],[2325.0,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967248076,[[2322.8,0.43057],[2322.3,1.07668],[2322.2,40.8],[2322.1,3.8622],[2322.0,2.15361]],[[2323.0,0.43055],[2323.1,3.2078],[2323.2,1.73279],[2323.3,4.41460135],[2323.4,1.07617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967299009,[[2322.3,1.07668],[2322.2,0.6795],[2322.1,44.6592],[2319.9,6.16295099],[2308.7,4.28637232]],[[2322.8,3.36],[2322.9,1.08375113],[2323.0,5.9098067],[2323.1,3.46740226],[2323.2,1.3604005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967307115,[[2317.2,3.2078],[2317.1,1.07908],[2317.0,0.79869424],[2316.9,44.94],[2316.8,0.2828989]],[[2318.4,7.3478],[2318.5,1.08375113],[2318.7,1.6256267],[2318.9,2.16750226],[2319.1,2.70937783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967360655,[[2321.1,0.43088],[2320.8,16.6],[2320.7,1.0774],[2320.5,4.91461],[2319.0,0.21616083]],[[2321.4,3.2078],[2321.5,0.6086],[2321.6,1.07702],[2321.7,4.93729222],[2321.8,0.21729007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967390569,[[2325.5,4.3],[2325.4,1.07521],[2325.2,17.95099211],[2325.1,7.8678]],[[2326.2,1.07487],[2326.5,1.07477],[2326.7,0.84522803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967392672,[[2325.2,16.6],[2325.1,0.27708593],[2325.0,3.7841],[2324.8,4.66],[2324.6,2.15118]],[[2325.9,3.2078],[2326.0,0.611],[2326.1,1.07492],[2326.3,1.07483],[2326.5,5.2753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967445604,[[2320.5,0.431],[2320.1,16.77766],[2320.0,3.2078],[2319.6,2.15582],[2319.5,4.93625034]],[[2320.6,3.2078],[2321.1,5.2626],[2321.3,1.64126],[2321.5,5.23936005],[2322.3,10.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967473417,[[2319.9,0.43111],[2319.5,1.07795],[2319.4,1.07801],[2319.3,3.2078],[2319.1,2.15629]],[[2320.0,3.2078],[2320.1,0.43108],[2320.2,4.66],[2320.3,1.07763],[2320.4,0.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967507045,[[2321.7,0.43077],[2321.4,15.7],[2321.3,1.0771],[2321.1,1.07721],[2321.0,4.9837]],[[2322.1,3.2078],[2322.2,0.9],[2322.3,0.43068],[2322.4,6.08373241],[2322.5,6.16544099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967532369,[[2320.1,0.43106],[2319.8,1.07782],[2319.7,1.07788],[2319.6,0.9304],[2319.5,3.2078]],[[2320.3,3.2078],[2320.4,0.43103],[2320.7,1.07745],[2320.8,7.69004241],[2320.9,1.87326597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967545959,[[2317.9,16.13147],[2317.7,1.0788],[2317.6,1.07885],[2317.3,2.15799],[2317.1,1.8347]],[[2318.0,3.2078],[2318.4,4.65],[2318.7,1.07838],[2319.4,15.25994483],[2319.5,2.70108103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967588590,[[2317.5,3.2078],[2317.4,1.11834203],[2317.3,1.67751305],[2317.2,2.15803],[2317.1,2.66868407]],[[2318.8,7.8678],[2318.9,1.07829],[2319.1,4.312],[2319.2,6.21991484],[2319.4,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967612613,[[2319.5,16.6053],[2319.4,1.2725],[2319.3,0.8712],[2319.1,0.24375286],[2318.9,4.28602]],[[2319.7,0.43116],[2319.9,3.2078],[2320.1,1.0777],[2320.4,7.53696],[2320.7,0.24385157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967648740,[[2318.6,1.27414],[2318.2,1.07858],[2317.9,4.87729937],[2317.7,5.79739],[2317.6,1.11834203]],[[2318.8,3.2078],[2318.9,0.4313],[2319.2,1.07814],[2319.3,0.889],[2319.4,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967678553,[[2319.7,8.11846097],[2319.6,1.99188],[2318.8,4.95244509],[2318.2,4.42202038],[2318.1,4.97477293]],[[2320.7,3.63877],[2321.1,1.07727],[2321.2,0.21979941],[2321.4,4.66],[2321.5,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967706977,[[2319.7,0.43115],[2319.6,15.7],[2319.3,7.42966],[2319.2,4.1219],[2319.1,1.07816]],[[2319.9,0.43112],[2320.1,8.59591],[2320.9,2.15467],[2321.1,5.527],[2321.3,0.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967737292,[[2316.7,0.4317],[2316.4,2.54326272],[2316.2,8.18604106],[2316.1,4.53745532],[2316.0,0.8921]],[[2316.9,3.2078],[2317.5,1.07891],[2317.7,5.497],[2318.0,2.1574],[2318.2,1.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967798143,[[2317.3,0.43159],[2317.0,1.6296],[2316.9,16.77916],[2316.8,1.88892],[2316.7,5.26037758]],[[2317.5,3.63937],[2317.7,1.08897425],[2317.8,3.48645089],[2317.9,3.24818231],[2318.0,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967824057,[[2319.8,4.74153],[2319.5,1.07796],[2319.4,2.67939],[2319.2,4.0195],[2319.1,4.66]],[[2319.9,3.2078],[2320.3,0.8024],[2320.5,1.07753],[2320.7,1.93574],[2320.8,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967829754,[[2319.1,3.63905],[2318.9,1.6078],[2318.8,1.0783],[2318.7,0.8056],[2318.6,1.07837]],[[2319.4,0.43122],[2319.6,1.07795],[2319.8,4.28565],[2320.0,2.3659],[2320.2,6.81533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967881094,[[2320.5,0.431],[2320.4,15.7],[2320.2,1.89463],[2320.1,5.21768],[2320.0,3.2078]],[[2320.7,4.72725088],[2320.8,1.63280605],[2320.9,1.85953],[2321.0,2.17696176],[2321.1,2.7212022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967894898,[[2321.7,0.43078],[2321.3,1.0771],[2321.2,4.14],[2321.1,1.0772],[2321.0,4.48658449]],[[2321.8,4.0292],[2321.9,0.43076],[2322.1,1.07679],[2322.2,1.87584],[2322.5,1.09355376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967939131,[[2325.5,15.7],[2325.3,1.87529345],[2325.2,6.5104],[2325.0,3.2078],[2324.3,6.46849]],[[2326.0,3.2078],[2326.2,1.07487],[2326.5,0.8277],[2326.8,0.8143],[2326.9,6.80917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727967967952,[[2324.4,0.43027],[2324.1,1.07583],[2324.0,6.84621396],[2323.9,17.38050094],[2323.8,3.80086793]],[[2324.6,3.63805],[2324.7,0.7522],[2324.8,2.95308376],[2324.9,1.63280605],[2325.1,2.17696176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968009984,[[2324.5,15.7],[2324.1,3.2078],[2324.0,1.32594236],[2323.3,2.15235],[2322.7,0.4321]],[[2324.6,3.2078],[2324.9,1.07548],[2325.3,0.7896],[2326.3,2.17696176],[2326.4,10.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968024599,[[2323.6,0.43041],[2323.3,1.9014],[2323.2,1.07622],[2323.1,0.8043],[2323.0,3.2078]],[[2323.7,0.43041],[2323.9,1.07594],[2324.1,1.87758],[2324.2,3.2078],[2324.4,2.15142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968077550,[[2319.0,0.43128],[2318.7,1.07835],[2318.6,1.85398],[2318.5,16.45],[2317.9,14.05974396]],[[2319.1,0.43127],[2319.2,3.2078],[2319.3,1.07808],[2319.4,1.07803],[2319.6,5.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968083242,[[2317.4,0.43157],[2317.0,1.07914],[2316.8,4.28703],[2316.6,1.12033396],[2316.5,3.83923094]],[[2317.6,0.43155],[2317.8,3.2078],[2317.9,1.07872],[2318.0,4.65],[2318.1,1.07865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968116567,[[2319.4,0.43121],[2319.1,1.07814],[2318.5,2.15684],[2318.3,3.2078],[2318.2,5.0536]],[[2319.5,3.2078],[2319.7,0.43116],[2319.8,0.7506],[2320.0,5.72775],[2320.2,1.07766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968141789,[[2320.4,6.39413415],[2320.3,7.53908]],[[2321.3,3.2078],[2321.5,0.71],[2321.9,0.7684],[2322.0,5.15785],[2322.1,22.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968181114,[[2316.9,0.43165],[2316.6,1.07929],[2316.5,1.07936],[2316.1,5.36691],[2315.9,2.1593]],[[2317.1,0.43165],[2317.2,1.07906],[2317.3,3.2078],[2317.4,0.7396],[2317.5,5.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968228269,[[2318.8,5.00177],[2318.7,3.65096],[2318.6,4.38674877],[2318.4,2.15694],[2318.1,19.32653258]],[[2319.6,3.2078],[2319.8,1.07786],[2319.9,0.7756],[2320.0,4.14],[2320.1,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968255389,[[2316.7,0.6906],[2316.5,0.1878],[2316.4,0.43176],[2316.0,1.07958],[2315.9,1.86433]],[[2316.8,5.09169],[2316.9,4.316],[2317.0,10.28696],[2317.1,1.07911],[2317.3,0.7171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968265686,[[2316.6,0.61953],[2316.3,0.7794],[2316.2,1.4859],[2316.1,4.28732],[2315.8,6.30939]],[[2316.8,3.6395],[2317.1,1.07911],[2317.2,4.9203],[2321.1,1.76737629],[2324.8,2.27206399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968314129,[[2313.1,2.31093614],[2312.7,15.7],[2312.5,0.7181],[2312.4,4.87808004]],[[2313.9,3.2078],[2314.0,4.66],[2314.5,1.65732731],[2314.7,2.20976974],[2314.8,4.39577583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968331739,[[2316.2,0.6917],[2316.1,3.9113],[2315.8,0.6803],[2315.4,4.66],[2314.9,4.082]],[[2317.6,0.9324351],[2317.8,4.8114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968371567,[[2316.2,1.07949],[2316.1,3.2078],[2315.6,2.67204216],[2315.4,5.3917627],[2315.0,3.92007379]],[[2317.2,1.07906],[2317.4,3.9091],[2317.7,4.66],[2317.8,4.49688731],[2318.6,4.42297021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968395575,[[2315.8,0.43188],[2315.3,5.66791],[2315.2,16.4298],[2315.0,4.66],[2314.9,0.24578452]],[[2315.9,3.2078],[2316.3,1.0795],[2316.4,2.38172731],[2316.5,6.4602],[2316.6,2.20976974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968429697,[[2316.4,0.43176],[2316.0,1.07959],[2315.8,4.74948],[2315.7,18.9078],[2315.6,2.15957]],[[2316.7,2.9321691],[2316.8,4.86512731],[2317.0,14.89592974],[2317.1,13.70521218],[2317.4,5.47260462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968461811,[[2319.1,0.7039],[2318.9,3.45541839],[2318.8,1.0783],[2318.5,15.7],[2317.6,0.8634]],[[2319.7,3.2078],[2319.9,1.07783],[2320.2,1.07765],[2320.3,0.2514188],[2320.4,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968489055,[[2319.1,0.43126],[2318.8,1.07828],[2318.6,19.98617],[2318.5,2.1568],[2318.4,4.9085]],[[2319.2,3.2078],[2319.6,1.83745],[2319.8,1.1081791],[2319.9,16.98325014],[2320.0,2.93306974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968517481,[[2320.1,0.43108],[2320.0,20.0104],[2319.8,1.81521],[2319.7,1.81447],[2319.6,4.32782108]],[[2320.2,3.2078],[2320.3,1.11907435],[2320.4,1.67663729],[2320.6,2.20976974],[2320.7,4.55436218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968548321,[[2315.8,3.2078],[2315.3,0.7431],[2315.2,0.6693],[2314.9,5.17438095],[2314.8,4.67]],[[2316.5,8.95718],[2316.9,2.15843],[2317.0,5.0854],[2317.1,6.7055],[2317.4,15.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968608052,[[2321.7,0.43078],[2321.2,4.28497],[2321.1,16.446],[2321.0,0.24815665],[2320.9,5.53355746]],[[2322.3,5.0446],[2322.5,5.8809],[2323.3,2.15249],[2324.7,3.53311451],[2325.1,4.97584149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968623654,[[2324.6,3.2078],[2324.4,1.07568],[2324.2,4.66],[2324.1,0.6604],[2324.0,0.7555]],[[2325.1,1.19046],[2325.3,1.07533],[2325.6,1.07519],[2325.7,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968669682,[[2321.2,1.4401],[2321.1,15.7],[2321.0,3.2078],[2320.9,1.0773],[2320.8,1.12099171]],[[2321.7,1.07697],[2321.8,0.7231],[2322.0,4.28463],[2322.1,10.943],[2322.2,12.06297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968691191,[[2321.5,4.35661],[2321.4,1.12099171],[2321.3,2.44191238],[2321.2,3.31722216],[2321.1,0.7802]],[[2321.9,1.07688],[2322.1,1.07677],[2322.2,7.3478],[2322.5,2.9174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968728619,[[2316.1,3.2078],[2315.9,1.12414642],[2315.8,1.07966],[2315.7,2.42991238],[2315.6,1.85426]],[[2316.7,0.43172],[2316.9,5.73922],[2317.0,3.2078],[2317.1,0.7216],[2317.2,1.07906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968757932,[[2316.7,3.2078],[2316.4,0.7834],[2316.3,1.07943],[2316.2,0.7147],[2316.1,16.77956]],[[2317.2,0.43163],[2317.4,4.66],[2317.6,5.3068912],[2317.7,1.07882],[2318.6,3.27587435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968778139,[[2317.4,0.43157],[2317.1,3.2078],[2316.9,1.07918],[2316.7,1.07924],[2316.4,6.81876]],[[2317.7,0.43153],[2318.0,4.66],[2318.1,1.07866],[2318.2,1.07858],[2318.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968816746,[[2313.1,2.31093614],[2312.9,4.46471],[2312.5,1.8951],[2312.3,1.91572],[2311.9,12.963]],[[2313.2,0.43236],[2313.4,3.2078],[2313.5,1.08079],[2313.6,1.08072],[2313.7,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968844566,[[2312.5,1.259],[2312.4,3.2078],[2312.1,16.5436],[2311.9,0.838],[2311.7,1.08161]],[[2312.6,0.43247],[2313.0,1.9198],[2313.1,7.8678],[2313.2,0.784],[2313.5,2.16156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968875882,[[2315.9,16.471],[2315.8,4.0301],[2315.7,0.8036],[2315.6,0.43191],[2315.4,0.24837657]],[[2316.3,0.43179],[2316.6,5.74935],[2316.8,1.07925],[2316.9,1.00572515],[2317.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968911110,[[2315.3,1.12576677],[2315.2,4.28775],[2315.1,17.39003713],[2315.0,2.24004216],[2314.9,3.0961855]],[[2316.1,1.07956],[2316.3,18.55772767],[2316.7,2.21276732],[2316.9,9.25565727],[2317.1,1.00939631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968932529,[[2318.0,0.8275],[2317.7,0.8833],[2317.6,3.2078],[2317.5,15.7]],[[2318.7,7.8778],[2319.1,4.13603681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727968975564,[[2321.1,1.26108],[2321.0,0.886],[2320.9,0.9339],[2320.7,8.12664566],[2320.6,1.07744]],[[2322.0,4.28465],[2322.2,4.67],[2322.5,3.05114],[2322.6,0.24901818],[2322.9,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969019791,[[2322.5,0.43063],[2322.4,3.2078],[2322.1,6.82353],[2322.0,2.03416263],[2321.9,16.82576677]],[[2323.2,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969047813,[[2324.7,0.553],[2324.5,3.2078],[2324.4,0.43027],[2324.0,5.74585],[2323.9,0.5977]],[[2324.8,0.4302],[2325.1,2.15076],[2325.2,3.2078],[2325.6,4.67],[2325.9,6.45006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969057822,[[2322.4,0.5728],[2322.1,3.7976],[2321.9,5.74682],[2321.8,0.21280074],[2321.7,1.07692]],[[2322.7,0.43061],[2323.0,1.07639],[2323.2,1.07626],[2323.3,3.2078],[2323.6,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969108552,[[2318.3,4.33356677],[2318.1,1.69003713],[2318.0,2.24004216],[2317.8,2.8000527],[2317.7,0.4312]],[[2319.4,4.13],[2319.7,3.2078],[2319.9,4.3112],[2320.3,0.5769],[2320.4,32.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969128362,[[2320.2,3.2078],[2320.0,0.6088],[2319.9,1.07777],[2319.7,2.21467],[2318.3,1.69003713]],[[2320.7,0.43098],[2320.9,1.07734],[2321.0,3.2078],[2321.1,0.566],[2321.2,21.13619431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969170286,[[2316.3,0.43177],[2316.1,3.2078],[2315.7,1.07971],[2315.5,1.07982],[2315.4,4.66]],[[2316.7,0.5799],[2316.8,4.66],[2316.9,0.43168],[2317.1,0.22074316],[2317.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969204700,[[2313.9,3.2078],[2313.8,1.08062],[2313.6,1.0807],[2313.5,15.7],[2312.7,1.12576677]],[[2314.5,4.67],[2314.6,1.30065579],[2314.7,0.25204717],[2314.9,4.86634],[2315.5,10.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969228912,[[2311.9,3.2078],[2311.7,1.36949444],[2311.5,6.83337],[2311.0,17.33522273],[2310.9,0.4328]],[[2313.1,1.081],[2313.3,3.2078],[2313.4,4.67],[2313.9,4.081],[2314.0,2.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969268444,[[2314.7,0.43207],[2314.4,4.28814],[2314.2,0.5306],[2314.0,16.2458],[2313.9,2.71607]],[[2315.1,0.43201],[2315.2,1.35659],[2315.3,8.751],[2315.4,1.07991],[2315.6,10.39674545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969286865,[[2312.7,15.7],[2312.6,0.85556],[2312.5,3.2078],[2312.4,0.7933],[2312.2,1.08137]],[[2313.0,0.4324],[2313.1,1.08097],[2313.3,8.9587],[2313.6,2.16149],[2313.9,4.30227146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969314898,[[2311.7,0.4212],[2311.6,0.814],[2311.5,3.2078],[2311.0,1.08194],[2310.8,4.67]],[[2312.1,1.08144],[2312.2,3.2078],[2312.3,5.75137],[2312.4,4.081],[2312.9,0.24771838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969354125,[[2313.9,0.4015],[2313.8,0.3909],[2313.6,3.6069],[2313.3,1.08085],[2313.0,0.24261075]],[[2314.2,4.28828],[2314.4,4.67],[2314.5,0.24139893],[2316.3,15.23397021],[2316.4,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969374338,[[2316.1,0.418],[2316.0,0.43182],[2315.9,0.8397],[2315.7,4.28754],[2315.5,1.07981]],[[2316.3,0.43179],[2316.4,3.2078],[2316.5,1.07938],[2316.7,10.07326677],[2318.0,3.31465462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969425666,[[2314.8,0.424],[2314.7,0.4086],[2314.6,0.85688],[2314.3,18.9078],[2314.2,5.23043]],[[2314.9,0.43205],[2315.1,1.08006],[2315.2,1.07999],[2315.3,7.60584633],[2315.4,0.21282527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969470594,[[2318.6,0.43135],[2318.4,15.7],[2318.3,4.15],[2318.2,3.2078],[2318.0,1.07867]],[[2319.1,0.43126],[2319.4,1.07803],[2319.6,3.2078],[2319.7,15.093],[2319.8,1.07786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969492429,[[2319.8,4.28561],[2319.6,22.71221],[2319.4,0.21074731]],[[2320.4,0.43102],[2320.7,1.07742],[2320.9,3.45683353],[2321.0,0.21932567],[2321.1,5.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969529950,[[2320.6,0.412],[2320.5,0.43099],[2320.4,0.4177],[2320.3,18.9078],[2320.2,1.50444]],[[2320.9,0.43093],[2321.1,3.2078],[2321.2,1.0772],[2321.3,0.2164125],[2321.4,1.07712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969557953,[[2319.0,4.45347],[2318.9,0.4155],[2318.8,15.7],[2318.7,4.14],[2318.6,1.07837]],[[2319.4,0.43121],[2319.6,1.07793],[2319.8,4.28566],[2320.0,0.24142079],[2320.1,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969579578,[[2320.7,0.43096],[2320.5,3.2078],[2320.3,1.07759],[2320.2,0.8157],[2320.1,21.16810894]],[[2321.1,0.4309],[2321.3,4.081],[2321.4,4.28492],[2321.5,4.60258113],[2321.6,1.07703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969615308,[[2319.3,3.2078],[2319.2,0.4317],[2319.1,5.62336],[2319.0,1.52826677],[2318.9,1.69003713]],[[2320.1,1.07771],[2320.2,3.2078],[2320.4,1.29651411],[2320.6,4.14],[2320.7,7.39565462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969644426,[[2321.3,4.0207],[2321.2,0.85807],[2320.8,5.21733],[2320.6,2.45136096],[2320.5,1.69003713]],[[2321.6,0.43081],[2321.9,5.21687],[2322.0,3.2078],[2322.4,0.25076816],[2322.8,6.10617974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969671738,[[2320.4,0.4009],[2320.3,0.85203],[2320.1,0.3919],[2320.0,4.28553],[2319.9,5.21778]],[[2320.6,0.43099],[2321.0,2.15456],[2321.1,7.3478],[2321.2,4.081],[2321.3,2.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969718904,[[2319.5,4.0452],[2319.3,0.43121],[2319.2,15.7],[2319.0,1.07821],[2318.9,0.4063]],[[2319.7,0.43115],[2319.9,1.07779],[2320.0,1.07775],[2320.1,7.56014188],[2320.2,15.2759417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969734504,[[2319.4,0.82661],[2319.2,0.4118],[2319.1,4.04436],[2318.9,2.20399677],[2318.8,5.83003713]],[[2319.6,0.43117],[2319.9,1.0778],[2320.0,1.07775],[2320.1,7.3478],[2320.2,3.31465462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969793735,[[2323.6,1.07607],[2323.5,0.3947],[2323.4,3.636],[2323.3,0.4045],[2323.2,6.29249]],[[2324.2,1.0758],[2324.3,3.2078],[2324.4,1.07572],[2324.7,10.37222],[2324.8,0.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969800346,[[2323.5,0.4317],[2323.3,0.408],[2323.2,0.4003],[2323.0,1.07634],[2322.8,4.28423]],[[2323.6,0.43043],[2323.8,1.07602],[2323.9,1.07595],[2324.0,7.3478],[2324.1,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969861271,[[2320.5,3.6293],[2320.4,0.8183]],[[2321.5,3.2078],[2321.7,5.55906552],[2321.9,4.66],[2322.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969881488,[[2321.6,0.3909],[2321.3,0.4056]],[[2322.1,0.43072],[2322.4,1.07665],[2322.5,5.73658],[2322.6,0.62614696],[2322.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969922353,[[2314.7,0.43207],[2314.5,0.8068],[2314.4,19.3133],[2314.1,1.08045],[2313.9,1.08056]],[[2315.1,4.66],[2315.2,0.432],[2315.4,3.42048874],[2315.6,1.07983],[2315.8,1.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969950640,[[2315.7,0.43189],[2315.4,0.8337],[2315.2,1.07996],[2315.1,3.6106],[2314.8,17.86031]],[[2315.9,5.09187],[2316.1,1.07958],[2316.3,0.2138015],[2316.4,4.28723],[2316.8,2.15851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727969983980,[[2311.6,19.98942],[2311.5,0.824],[2311.4,1.49852],[2310.7,2.16415],[2310.3,0.219074]],[[2312.5,4.66],[2312.6,4.28902],[2312.9,1.32349652],[2313.4,6.8217],[2314.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970018279,[[2315.3,1.07993],[2315.2,3.2078],[2315.1,0.3993],[2314.9,2.16023],[2314.7,0.4091]],[[2316.0,4.66],[2316.1,3.2078],[2316.4,0.24367357],[2316.5,2.15883],[2316.9,6.23945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970043299,[[2314.6,0.4073],[2314.4,0.8396],[2314.3,3.2078],[2314.2,2.16089],[2314.0,5.27016401]],[[2315.3,4.15],[2315.4,3.2078],[2315.5,0.4261],[2315.8,1.50013],[2316.1,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970085023,[[2314.2,1.08044],[2314.1,3.6086],[2313.7,4.67],[2313.4,0.3931],[2313.1,0.4328]],[[2315.2,3.2078],[2315.4,4.67],[2315.9,0.45410473],[2316.4,2.15893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970100743,[[2313.7,1.08068],[2313.6,3.2078],[2313.5,0.4187],[2313.2,5.4968],[2312.8,0.24997364]],[[2314.8,3.2078],[2314.9,4.67],[2315.0,1.73946809],[2315.4,2.55342],[2315.6,10.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970130362,[[2313.2,1.08088],[2313.0,3.2078],[2312.9,0.4274],[2312.7,3.5019946],[2312.6,7.20494602]],[[2314.1,3.2078],[2314.2,6.39359088],[2314.3,4.5089],[2314.5,1.29165476],[2314.6,9.09755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970173197,[[2316.4,3.2078],[2316.2,1.07951],[2316.1,3.6168],[2316.0,1.5013],[2315.9,0.402]],[[2317.2,4.53112014],[2317.3,1.48102],[2317.4,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970190607,[[2316.8,3.2078],[2316.7,1.07928],[2316.5,0.4328],[2316.4,0.8047],[2315.8,2.59134]],[[2317.5,3.2078],[2317.7,0.2525419],[2317.8,6.51416545],[2317.9,0.4309],[2318.4,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970239144,[[2317.9,0.43147],[2317.8,0.4004],[2317.6,1.50975],[2317.4,2.19911401],[2317.3,5.30374602]],[[2318.1,0.43146],[2318.3,1.07853],[2318.4,7.3478],[2318.5,1.07847],[2318.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970279269,[[2316.9,0.43167],[2316.6,1.0793],[2316.4,19.98721],[2316.3,1.52022586],[2316.2,7.97926602]],[[2317.1,0.43165],[2317.3,1.07901],[2317.5,1.07892],[2317.6,3.2078],[2317.7,8.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970309590,[[2320.2,0.43105],[2320.1,0.4181],[2319.9,7.8678],[2319.7,1.07785],[2319.5,1.07795]],[[2320.6,0.43099],[2320.9,1.07735],[2321.1,1.07723],[2321.2,4.26973345],[2321.3,10.77037936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970336225,[[2318.2,15.7],[2317.9,4.66]],[[2319.2,0.4127],[2319.3,1.49119],[2319.5,3.2078],[2319.6,1.32895621],[2319.8,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970365331,[[2321.3,15.7],[2321.2,4.28496],[2321.1,5.0769],[2321.0,1.7455014],[2319.4,3.23906357]],[[2322.1,3.2078],[2322.4,1.48775],[2322.6,0.3985],[2322.7,1.71947347],[2322.8,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970393462,[[2320.2,0.4178],[2320.1,3.2078],[2319.9,0.4059],[2319.8,6.81564],[2319.7,1.11111456]],[[2320.8,0.413],[2320.9,0.3951],[2321.1,1.07724],[2321.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970422972,[[2323.2,0.43048],[2322.9,0.4023],[2322.8,1.07643],[2322.7,5.0578],[2322.6,3.2078]],[[2323.5,1.07612],[2323.6,3.2078],[2323.7,1.07605],[2323.8,0.2179999],[2324.6,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970459707,[[2326.3,3.2078],[2326.1,1.07491],[2326.0,15.7],[2325.9,5.72497],[2323.6,4.82738426]],[[2327.3,3.2078],[2327.4,1.07435],[2327.5,5.0557],[2327.6,1.28286377],[2330.0,6.43561337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970479819,[[2327.1,0.42976],[2326.8,1.07459],[2326.7,0.8389],[2326.6,19.98248],[2326.3,2.81155954]],[[2327.3,0.42975],[2327.5,4.2821],[2327.7,0.8439],[2327.8,1.47845],[2327.9,0.24788412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970522763,[[2332.2,0.42882],[2332.1,3.2078],[2331.8,1.07228],[2331.6,4.65],[2331.0,0.3952]],[[2332.7,0.42875],[2333.1,4.70671],[2333.3,4.65],[2333.6,10.726],[2334.1,2.14255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970536270,[[2332.1,0.42885],[2332.0,3.2078],[2331.9,0.3929],[2331.8,15.7],[2331.7,1.89662]],[[2332.6,0.42877],[2332.8,1.07183],[2333.0,1.29126989],[2333.1,0.24436327],[2333.2,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970588294,[[2328.4,0.42954],[2328.2,0.4235],[2328.1,3.2078],[2328.0,17.16604],[2327.8,1.10303]],[[2328.7,0.42949],[2328.8,1.07367],[2328.9,4.65],[2329.0,1.07361],[2329.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970593997,[[2327.8,3.2078],[2327.6,17.16861],[2327.5,0.4181],[2327.4,1.50281]],[[2328.5,1.07381],[2328.7,1.48004],[2328.8,4.65],[2329.1,5.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970620815,[[2331.1,3.2078],[2330.8,15.7],[2330.6,1.07282],[2330.5,1.07288],[2330.3,6.78592]],[[2331.4,0.42899],[2331.7,1.07234],[2331.8,0.4262],[2331.9,4.64],[2332.0,5.36588032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970672244,[[2334.5,3.2078],[2334.3,0.4093],[2333.7,4.64],[2333.2,1.74251379],[2333.1,1.66667184]],[[2335.4,4.85387714],[2335.5,3.6018],[2335.8,0.21331457],[2335.9,0.3891],[2336.0,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970711170,[[2335.0,3.63611],[2334.7,17.18555],[2334.6,0.3991],[2334.5,1.07104],[2334.4,0.62034933]],[[2335.4,0.42827],[2335.6,1.07056],[2335.8,5.71048],[2335.9,3.2078],[2336.0,0.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970736992,[[2339.5,3.6353],[2339.3,0.4183],[2339.0,5.70895],[2338.8,1.48167],[2338.7,0.4121]],[[2340.0,0.42742],[2340.1,0.4258],[2340.4,4.27618],[2340.5,1.06831],[2340.9,5.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970766407,[[2343.9,3.2078],[2343.5,4.64],[2343.3,0.3979],[2342.7,0.63515007],[2341.4,0.61596601]],[[2344.5,4.268],[2345.0,3.41549805],[2345.2,3.2078],[2345.5,4.64],[2345.7,0.20871218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970776312,[[2344.5,3.2078],[2344.0,4.64],[2343.7,0.3882],[2343.4,1.06697],[2343.3,1.00739834]],[[2345.5,8.05549805],[2345.6,1.06602],[2345.7,0.4261],[2345.8,1.06591],[2345.9,0.4174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970821765,[[2340.8,0.42725],[2340.5,0.4097],[2340.4,4.67203],[2340.3,1.47376],[2335.6,15.3403451]],[[2341.3,4.27575],[2341.5,1.06785],[2341.9,6.77536],[2342.0,0.4007],[2342.5,0.20892864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970852671,[[2343.2,3.2078],[2343.1,15.3],[2343.0,0.3969],[2342.9,1.06719],[2342.7,4.64]],[[2343.9,3.2078],[2344.1,0.8297],[2344.2,1.06662],[2344.4,4.64],[2344.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970888997,[[2342.3,0.42698],[2342.0,3.2078],[2341.9,1.06766],[2341.8,16.36769],[2341.7,4.64]],[[2342.8,0.4255],[2342.9,4.27504],[2343.1,1.06714],[2343.3,4.85272054],[2375.6,7.9350724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970915108,[[2342.3,1.62329889],[2342.2,3.2078],[2342.1,0.42701],[2342.0,15.3],[2341.9,0.5124]],[[2342.4,0.42697],[2342.7,1.06734],[2342.8,1.06727],[2343.0,3.2078],[2343.2,0.74260638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970968949,[[2345.0,6.07714678],[2344.9,4.27407],[2344.6,2.13283],[2344.5,15.8746],[2344.4,7.53967608]],[[2345.8,5.7727],[2345.9,10.672],[2346.0,4.27362],[2346.6,0.6063],[2347.1,2.13069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727970978755,[[2345.8,1.01185],[2345.7,3.2078],[2345.6,1.1674],[2345.4,2.1321],[2345.2,1.27738846]],[[2346.1,0.42631],[2346.5,1.06557],[2346.6,7.8178],[2347.0,2.13073],[2347.1,0.20891668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971005163,[[2342.7,4.27508],[2342.5,1.1776],[2342.3,6.74495],[2342.2,20.78136036],[2341.8,0.7935358]],[[2343.6,4.27471],[2343.7,0.6123],[2343.8,15.281],[2343.9,0.5773],[2344.3,2.13319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971039789,[[2344.1,0.5869],[2344.0,0.6051],[2343.9,4.27453],[2343.8,1.06679],[2342.6,0.60452767]],[[2344.6,0.42657],[2344.8,1.06635],[2344.9,0.5823],[2345.0,3.7806],[2345.1,1.06624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971073515,[[2341.9,0.42705],[2341.7,4.3824],[2341.6,1.65168],[2341.4,1.06786],[2341.3,4.31408099]],[[2342.0,0.42704],[2342.3,1.06749],[2342.4,4.6659],[2342.5,1.06739],[2342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971135163,[[2340.6,0.614],[2340.4,3.2078],[2340.0,15.8801],[2339.2,3.90809648],[2339.1,1.2192093]],[[2341.1,0.5945],[2341.2,3.7809],[2341.3,4.1],[2341.4,1.06793],[2341.5,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971169890,[[2340.9,0.42723],[2340.7,0.5316],[2340.6,3.2078],[2340.5,0.5696],[2340.4,1.06835]],[[2341.3,0.42718],[2341.4,4.1],[2341.6,1.0678],[2341.7,3.2078],[2341.8,2.14824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971208806,[[2340.8,0.42726],[2340.6,0.5579],[2340.5,4.2761],[2340.4,0.5747],[2340.3,1.06839]],[[2341.0,0.42723],[2341.3,4.27576],[2341.5,2.20818],[2341.6,0.42756468],[2341.9,2.13535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971238332,[[2339.1,16.3572],[2338.9,3.2078],[2338.8,1.60427]],[[2339.6,1.06871],[2339.7,0.5523],[2339.9,4.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971277452,[[2341.3,5.16791],[2341.0,3.2078],[2340.8,3.23345],[2340.3,1.09647831],[2340.2,1.64471746]],[[2341.9,3.2078],[2342.3,1.59529],[2342.5,1.06743],[2342.8,6.23456],[2343.1,2.13427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971297981,[[2341.6,0.42711],[2341.4,3.2078],[2341.2,5.7188],[2341.1,16.36799],[2341.0,0.5374]],[[2342.0,3.63485],[2342.2,2.17086],[2342.5,1.06739],[2342.7,4.82470925],[2342.8,10.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971315590,[[2342.6,15.72693],[2342.5,4.61],[2342.3,3.7449],[2342.1,1.28194836],[2341.9,1.06765]],[[2343.1,3.2078],[2343.2,1.0671],[2343.5,2.43377219],[2344.0,16.95549],[2367.4,6.30417663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971358723,[[2340.7,3.2078],[2340.5,19.92],[2340.4,1.59303],[2340.3,0.5534],[2339.5,8.70976916]],[[2341.0,0.42723],[2341.3,3.2078],[2341.4,1.28250663],[2341.5,0.4207],[2343.8,6.70514111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971389648,[[2341.5,15.3],[2341.3,4.17312],[2341.2,1.119],[2341.1,4.62],[2340.9,1.06797]],[[2342.2,3.2078],[2342.6,8.769],[2342.9,0.5558],[2343.0,9.47246],[2343.2,11.33546271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971422381,[[2343.4,3.2078],[2343.1,4.62],[2342.8,0.6147],[2342.7,1.06716],[2342.2,3.22271544]],[[2344.4,3.2078],[2344.5,1.2041],[2344.6,6.75271],[2345.8,4.31912998],[2346.7,7.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971458509,[[2343.3,0.42676],[2343.0,4.27485],[2342.7,4.1],[2342.6,1.1935],[2342.5,0.5997]],[[2343.4,0.42675],[2343.6,1.06682],[2343.8,0.21213519],[2343.9,4.4912009],[2344.4,0.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971485128,[[2339.9,0.42737],[2339.6,4.27639],[2339.4,2.91488],[2339.3,4.1],[2338.2,1.08792544]],[[2340.2,0.42734],[2340.4,3.2078],[2340.5,0.21156497],[2340.6,2.30577],[2340.7,4.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971514348,[[2340.1,0.6203],[2340.0,0.42735],[2339.7,19.1154],[2339.6,1.06859],[2339.5,0.599]],[[2340.2,0.42733],[2340.3,4.1],[2340.4,1.06826],[2340.7,2.27972],[2340.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971551463,[[2335.5,3.2078],[2335.2,15.3],[2335.1,1.1953],[2334.9,0.5895],[2334.8,2.15870544]],[[2335.9,5.1703],[2336.1,1.66831],[2336.2,3.2078],[2336.4,0.6063],[2336.7,2.72214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971605395,[[2339.8,0.4274],[2339.7,3.2078],[2339.2,1.06878],[2339.0,5.78884],[2338.9,0.597]],[[2340.1,3.2078],[2340.4,1.3156],[2340.7,1.06813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971617008,[[2340.7,3.2078],[2340.6,0.42725],[2340.3,0.6117],[2340.1,1.06835],[2339.8,4.83232607]],[[2341.1,0.42718],[2341.2,3.8395],[2341.4,2.31972],[2341.6,0.21423433],[2342.2,2.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971664243,[[2338.7,0.55394935],[2338.6,3.2078],[2338.3,1.2263],[2338.1,0.6579],[2337.8,11.33563203]],[[2339.1,3.35299043],[2339.2,1.70882],[2339.3,4.06950095],[2339.4,9.26272379],[2339.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971691965,[[2339.7,3.63522],[2339.5,0.6589],[2339.4,1.71799],[2339.2,5.68878],[2338.9,2.13778]],[[2339.9,0.42739],[2340.2,1.06835],[2340.3,1.06829],[2340.4,3.2078],[2340.5,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971733382,[[2340.0,0.42736],[2339.9,3.2078],[2339.7,2.34175],[2339.6,4.62],[2339.5,16.36864]],[[2340.1,0.42735],[2340.4,1.69427],[2340.5,3.41697854],[2340.6,2.78064292],[2340.8,2.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971751210,[[2342.0,25.9966],[2341.9,3.2078],[2341.8,6.459],[2341.7,0.7467],[2341.6,1.82366]],[[2342.1,4.41956517],[2342.4,0.42694],[2342.6,1.06725],[2342.8,1.06716],[2343.0,0.97401451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971768611,[[2342.7,3.2078],[2342.4,0.42692],[2342.2,1.5403],[2342.1,4.1],[2342.0,1.06751]],[[2342.8,0.42686],[2343.0,1.06709],[2343.2,1.06699],[2343.5,7.51945151],[2343.6,13.03245962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971812975,[[2340.6,3.2078],[2340.4,1.20409],[2340.2,0.7615],[2340.1,1.83787],[2340.0,4.1]],[[2340.7,0.42724],[2340.9,1.06805],[2341.0,1.06797],[2341.1,3.2078],[2341.3,2.13568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971840991,[[2341.8,0.42704],[2341.7,0.7287],[2341.6,0.736],[2341.5,8.37553],[2341.2,2.13569]],[[2341.9,3.2078],[2342.1,1.06747],[2342.2,11.4454],[2342.3,3.83245886],[2354.2,5.30723987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971875120,[[2338.8,3.9616],[2338.7,4.1],[2338.5,2.54039],[2338.2,15.85180605],[2338.1,4.36538387]],[[2339.7,1.0686],[2339.8,1.06852],[2339.9,3.46516886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971918848,[[2340.6,0.42725],[2340.3,1.4614],[2340.2,1.75742],[2340.1,1.06836],[2340.0,3.2078]],[[2341.0,3.2078],[2341.1,0.7308],[2341.2,5.1889],[2341.3,5.17784],[2342.0,3.31752681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727971935759,[[2340.6,0.42725],[2340.5,3.9431],[2340.3,1.06828],[2340.2,1.06831],[2339.9,6.93503]],[[2340.7,0.42724],[2340.9,1.06801],[2341.1,1.06792],[2341.2,4.6892],[2341.3,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972003603,[[2340.9,19.9992],[2340.8,0.6923],[2340.7,1.0681],[2340.6,3.2078],[2340.5,1.06819]],[[2341.0,3.2078],[2341.1,0.42717],[2341.3,1.75494],[2341.4,2.76506886],[2341.5,1.81338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972042823,[[2340.2,4.0677],[2340.1,1.76244],[2340.0,18.5078],[2339.9,0.7129],[2339.0,6.9919432]],[[2340.8,1.06806],[2340.9,0.7447],[2341.0,9.85532681],[2341.1,1.4532],[2341.4,4.97712395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972068466,[[2338.4,0.42766],[2338.0,18.5078],[2337.9,1.06935],[2337.8,5.5595],[2337.7,1.06945]],[[2338.7,0.42761],[2338.8,3.2078],[2339.0,1.06891],[2339.1,4.8265],[2339.3,6.15605467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972086282,[[2337.0,3.2078],[2336.3,4.148],[2335.9,7.309],[2335.8,17.6869432]],[[2338.0,3.2078],[2338.2,4.1],[2338.4,4.2768],[2338.5,0.7076],[2338.6,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972131330,[[2334.4,1.07097],[2334.3,1.07103],[2334.2,1.3933],[2334.1,3.2078],[2334.0,2.1423]],[[2334.8,3.2078],[2335.3,4.1],[2335.5,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972157446,[[2335.9,0.42811],[2335.8,0.6846],[2335.7,15.6203],[2335.5,1.07048],[2335.4,1.76732]],[[2336.1,0.42809],[2336.3,1.4555],[2336.4,4.2779],[2336.5,1.07003],[2336.6,4.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972192767,[[2335.6,0.42817],[2335.4,1.07053],[2335.3,1.07057],[2335.2,0.712],[2335.1,3.9677]],[[2335.7,2.78368202],[2335.8,0.7536],[2335.9,3.63592],[2336.0,8.51068843],[2336.1,4.58315483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972225681,[[2336.4,3.63581],[2336.3,0.7117],[2336.1,14.9],[2336.0,1.79973],[2335.9,1.07028]],[[2336.6,0.428],[2336.7,3.2078],[2336.9,1.77457],[2337.0,5.38841937],[2337.2,4.28684981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972254403,[[2337.4,0.42783],[2337.2,1.4611],[2337.1,1.06974],[2337.0,0.7135],[2336.9,4.27763]],[[2337.8,3.63558],[2338.1,2.54041],[2338.2,3.55374992],[2338.3,9.06638483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972284725,[[2337.7,0.7172],[2337.6,1.06952],[2337.5,7.3078],[2337.3,2.13929],[2337.2,0.21005081]],[[2338.5,0.42765],[2338.7,1.06904],[2338.9,1.06893],[2339.0,3.9365],[2339.1,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972319149,[[2334.4,0.42839],[2334.2,1.4335],[2334.0,4.27896],[2333.9,4.1],[2333.5,4.148]],[[2334.5,0.42838],[2334.8,4.27862],[2335.0,0.7261],[2335.2,4.1],[2335.4,4.33703637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972352465,[[2332.7,0.4287],[2332.3,1.07192],[2332.2,4.27979],[2332.1,1.501],[2332.0,6.29218]],[[2333.0,3.2078],[2333.1,4.1],[2333.2,1.07156],[2333.3,1.4557],[2333.8,4.8209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972396390,[[2330.7,3.2078],[2330.5,0.733],[2330.4,1.07283],[2330.2,0.7265],[2329.9,4.12]],[[2331.2,3.2078],[2331.6,4.32792102],[2331.7,1.2842418],[2331.9,0.7239],[2332.6,2.19917154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972449432,[[2328.6,0.42944],[2328.2,12.57381],[2328.1,4.28167],[2327.9,0.7225],[2327.8,0.703]],[[2328.9,0.4294],[2329.0,1.07349],[2329.1,7.8478],[2329.2,1.07339],[2329.3,0.21394849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972463740,[[2328.8,0.42941],[2328.7,0.7329],[2328.5,1.07369],[2328.3,1.85317],[2327.7,4.12]],[[2328.9,0.42941],[2329.1,4.12],[2329.2,4.2812],[2329.3,2.19917154],[2329.4,4.05369573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972510555,[[2327.8,0.7786],[2327.6,4.28189],[2327.5,0.7772],[2327.3,1.67175243],[2327.2,4.12]],[[2328.1,0.42956],[2328.6,7.3278],[2328.8,5.22159063],[2329.0,3.76834699],[2329.1,0.7636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972542679,[[2326.4,0.42987],[2326.0,1.07483],[2325.9,1.0749],[2325.8,3.2078],[2325.6,0.721]],[[2326.5,3.2078],[2326.7,0.6857],[2326.9,5.19447],[2327.1,0.7469],[2327.2,5.93381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972554789,[[2326.1,0.42992],[2325.9,11.5],[2325.8,0.6972],[2325.7,1.07499],[2325.6,0.7391]],[[2326.2,3.2078],[2326.3,0.42989],[2326.4,1.80298],[2326.5,4.12],[2326.6,1.07459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972603098,[[2328.4,0.4295],[2328.1,3.2078]],[[2328.9,3.63721],[2329.0,1.4871],[2329.1,5.19445],[2329.2,4.12],[2329.3,1.07333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972632325,[[2324.0,35.0],[2323.3,3.2078],[2322.8,1.07633],[2322.3,11.23682931],[2322.1,2.15325]],[[2324.1,4.55029],[2324.2,4.3024],[2324.3,9.2078],[2324.4,1.0756],[2324.6,1.07552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972662953,[[2326.8,0.7365],[2326.7,3.2078],[2326.6,0.7269],[2326.4,4.65],[2326.0,1.07484]],[[2327.6,3.2078],[2327.8,1.07402],[2328.2,4.65],[2328.3,4.121],[2328.4,3.11072349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972697465,[[2326.2,7.8],[2326.0,3.2078],[2325.9,0.5109],[2325.5,1.10514642],[2325.4,1.87122405]],[[2326.8,0.21700239],[2326.9,5.99776999],[2327.1,5.71302978],[2327.8,0.7405],[2343.1,2.23410945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972718583,[[2323.9,3.2078],[2323.8,7.8],[2323.6,2.04886],[2323.3,4.65],[2322.8,2.15263]],[[2324.6,4.28332],[2324.7,0.43207872],[2325.1,4.65],[2325.2,5.34655999],[2325.5,3.34796399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972759306,[[2322.0,0.43067],[2321.8,7.8],[2321.6,1.07688],[2321.5,5.0538],[2321.4,1.07696]],[[2322.4,1.50713],[2322.5,3.2078],[2322.7,1.07642],[2323.0,4.7941],[2323.1,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972774813,[[2321.0,7.8],[2320.9,3.2078],[2320.7,0.412],[2320.5,7.14726],[2319.7,1.10514642]],[[2321.5,3.2078],[2321.7,0.36102864],[2321.8,1.07683],[2322.0,4.14],[2322.6,6.05888799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972801136,[[2319.2,0.0289],[2319.0,0.43123],[2318.9,3.2078],[2318.6,5.2454],[2318.5,1.0783]],[[2319.4,0.43117],[2319.5,4.66],[2319.7,4.49545684],[2320.0,1.73015],[2320.7,10.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972846468,[[2321.8,3.8444],[2321.7,0.6122],[2321.6,4.6],[2320.8,4.65],[2320.0,11.88114642]],[[2322.4,1.07652],[2322.7,3.41957013],[2322.9,0.21750747],[2323.4,4.65],[2323.5,10.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972894108,[[2323.0,0.43049],[2322.9,3.2078],[2322.8,0.6328],[2322.6,1.07641],[2322.5,5.21647]],[[2323.3,0.64095364],[2323.5,2.81072724],[2323.7,1.8449],[2323.8,8.58877269],[2323.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972912928,[[2319.6,3.63892],[2319.4,5.2271],[2319.3,4.14],[2319.2,1.6769],[2319.0,1.68886]],[[2320.2,0.43103],[2320.4,8.42526],[2320.6,1.0774],[2320.7,0.21161012],[2320.8,4.06702724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972958856,[[2316.9,2.9898],[2316.2,0.6689],[2316.0,0.668],[2315.9,4.14],[2315.6,1.07966]],[[2317.0,4.316],[2317.1,0.4316],[2317.2,7.3478],[2317.4,1.07886],[2317.5,1.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727972984983,[[2318.2,0.43138],[2318.0,3.2078],[2317.8,1.07865],[2317.7,0.6413],[2317.4,2.15767]],[[2318.5,0.43133],[2318.6,0.6412],[2318.7,4.14],[2318.8,1.29387112],[2318.9,1.70068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973016407,[[2318.9,0.43126],[2318.7,3.2078],[2318.6,1.07827],[2318.5,4.3128],[2318.4,0.6373]],[[2319.0,3.38764944],[2319.1,3.93501814],[2319.3,13.86297261],[2319.5,11.52885448],[2320.2,8.30927559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973053646,[[2314.9,1.67752065],[2314.7,5.44449421],[2314.6,1.9986],[2314.5,2.79586776],[2314.3,4.02583045]],[[2315.2,0.43195],[2315.3,4.14],[2315.4,3.2078],[2315.5,0.6556],[2315.6,1.07971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973071662,[[2313.9,0.43218],[2313.8,3.8644],[2313.7,1.344],[2313.6,1.67752065],[2313.4,3.31739421]],[[2314.1,0.43216],[2314.4,1.08024],[2314.5,4.67],[2314.6,3.2078],[2314.7,1.3371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973099380,[[2314.9,3.2078],[2314.7,0.6848]],[[2315.4,3.2078],[2315.6,1.12707],[2315.8,2.79843362],[2315.9,1.79789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973129402,[[2313.8,0.0289],[2313.2,3.64012],[2312.8,2.46557],[2312.6,1.08105],[2312.3,2.16238]],[[2313.9,4.75379],[2314.0,4.88198296],[2314.1,4.28819],[2314.2,2.49177],[2314.4,0.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973153207,[[2315.2,0.43193],[2315.0,0.7207],[2314.9,3.893],[2314.8,1.08003],[2314.7,1.08009]],[[2315.5,0.43189],[2315.8,4.67],[2315.9,0.6872],[2316.0,4.99672],[2316.2,2.79843362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973195937,[[2316.4,0.43171],[2316.2,3.2078],[2316.0,1.07947],[2315.8,1.07958],[2315.7,0.7249]],[[2316.7,0.43167],[2316.8,3.2078],[2316.9,15.476],[2317.1,1.07901],[2317.2,0.2123506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973209150,[[2317.0,3.2078],[2316.8,1.73402],[2316.7,1.07913],[2315.7,1.11495442],[2315.6,1.67752065]],[[2317.6,4.67],[2317.7,1.07871],[2318.1,8.35146358],[2318.2,14.84273265],[2318.4,12.45445448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973259776,[[2317.7,3.875],[2317.6,0.6906],[2317.5,0.6778],[2317.3,1.11495442],[2317.2,1.67752065]],[[2318.6,4.28609],[2318.7,5.3345],[2318.9,0.21859302],[2319.3,4.121],[2319.5,3.38764944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973296395,[[2318.3,1.72791],[2318.2,0.639],[2318.0,3.8588],[2317.2,2.96965491],[2316.0,33.59159673]],[[2318.8,0.6653],[2319.0,10.788],[2319.1,1.71649],[2319.2,3.41939908],[2319.7,2.83404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973323920,[[2320.3,0.43099],[2319.8,2.15546],[2319.7,0.6632],[2319.6,3.2078],[2319.4,6.29583]],[[2320.4,0.43099],[2320.5,3.2078],[2320.6,1.29112145],[2320.7,0.6799],[2320.8,1.29446062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973345626,[[2320.3,0.43098],[2320.1,3.2078],[2319.9,1.07766],[2319.7,1.07776],[2319.6,1.2841]],[[2320.5,0.43096],[2320.8,0.6586],[2320.9,4.28504],[2321.0,1.75809],[2321.1,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973382651,[[2321.5,0.43077],[2321.1,1.07712],[2321.0,7.8678],[2320.9,2.15435],[2320.8,1.3182]],[[2321.7,0.6571],[2321.8,14.71301814],[2321.9,11.33016358],[2322.0,15.99430903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973409872,[[2321.9,0.43069],[2321.6,1.07689],[2321.5,1.07694],[2321.3,3.2078],[2321.2,1.2956]],[[2322.1,4.29757],[2322.3,1.07658],[2322.4,4.121],[2322.5,1.7601],[2322.7,17.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973439093,[[2323.3,4.65],[2323.2,1.07613],[2323.1,3.2078],[2322.7,3.46993],[2322.0,22.65814998]],[[2324.1,9.55647261],[2324.2,1.50079744],[2324.3,8.82925448],[2324.5,4.121],[2324.6,17.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973474721,[[2324.1,0.43028],[2323.9,3.2078],[2323.8,0.6478],[2323.7,5.7259],[2323.6,1.07594]],[[2324.7,0.43018],[2324.8,4.28324],[2324.9,0.21771256],[2325.0,2.33404],[2325.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973498133,[[2324.5,0.43021],[2324.4,3.2078],[2324.1,1.74542],[2324.0,1.07576],[2323.9,0.657]],[[2324.7,0.43018],[2324.9,0.646],[2325.0,1.29539879],[2325.1,1.76968],[2326.8,4.9259183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973552360,[[2323.5,0.4304],[2323.1,1.07615],[2322.9,3.2078],[2322.8,4.14],[2322.7,0.5071]],[[2323.6,1.0576],[2323.7,4.121],[2324.0,3.2078],[2324.1,1.61077],[2324.2,21.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973560968,[[2323.5,0.4304],[2323.3,0.5588],[2323.2,1.07614],[2323.1,4.28397],[2322.9,4.676]],[[2323.7,0.43037],[2323.9,0.5064],[2324.0,1.07581],[2324.1,0.75673046],[2325.3,4.9259183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973589388,[[2324.4,0.43023],[2324.1,1.60869],[2324.0,4.28358],[2323.8,4.14],[2323.7,2.15184]],[[2324.5,0.43022],[2324.9,1.07536],[2325.0,1.32607125],[2325.2,3.42066717],[2325.3,2.68335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973634611,[[2325.2,0.43009],[2324.8,3.2078],[2324.7,1.07543],[2324.5,4.14],[2324.2,2.15136]],[[2325.3,0.5419],[2325.8,1.07497],[2325.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973683033,[[2323.3,11.57492383]],[[2324.1,13.94155261],[2324.2,5.2455],[2324.3,1.07564],[2324.5,1.29276266],[2325.6,15.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973706257,[[2323.1,1.6589],[2323.0,4.28404],[2322.9,1.07628],[2322.6,2.15284],[2322.1,2.81179995]],[[2323.6,3.6382],[2323.7,1.07593],[2324.0,1.6146],[2326.2,5.54126312],[2326.3,4.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973743187,[[2319.6,0.1],[2319.4,0.5749],[2319.3,3.7597],[2319.2,2.24703008]],[[2319.8,0.43109],[2319.9,3.2078],[2320.0,0.569],[2320.1,4.65],[2320.2,1.07754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973774715,[[2321.0,0.5585],[2320.8,4.28504],[2320.1,4.65],[2320.0,4.04170774],[2319.9,2.45765029]],[[2321.5,4.308],[2321.6,0.5725],[2321.7,6.26996],[2321.9,4.28459],[2322.0,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973800225,[[2322.8,1.07634],[2322.4,3.7957],[2321.9,4.148],[2321.7,11.531],[2320.9,21.9752]],[[2323.1,3.2078],[2323.2,4.41710036],[2323.3,9.65850849],[2323.4,5.5128957],[2323.6,1.28939751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973831352,[[2318.9,3.2078],[2318.8,0.579],[2318.4,1.07836],[2318.3,1.0784],[2317.9,0.21840461]],[[2319.2,0.43121],[2319.3,4.66],[2319.4,4.28574],[2319.5,0.5564],[2319.6,1.07784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973862670,[[2320.5,0.43095],[2320.3,3.7716],[2320.2,2.28563],[2320.0,1.07762],[2319.7,5.11706768]],[[2321.0,5.94914095],[2321.1,5.40979064],[2321.2,4.4217218],[2321.6,3.9646177],[2321.7,2.15376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973891385,[[2319.5,0.52800396],[2319.4,0.43115],[2319.3,3.7822],[2319.1,1.07805],[2318.9,1.07813]],[[2319.7,0.43112],[2320.0,1.07768],[2320.1,4.28541],[2320.2,4.14],[2320.4,8.19707263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973931218,[[2321.4,0.0286],[2321.0,3.8278],[2320.9,1.07718],[2320.8,0.6231],[2320.5,2.15476]],[[2322.0,7.3478],[2322.3,0.6401],[2322.5,0.80393575],[2322.6,0.6785],[2322.7,2.15283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727973953334,[[2321.7,1.3804],[2321.4,1.75185],[2321.0,3.2078],[2320.6,1.12028896],[2320.5,1.6907857]],[[2322.2,10.76485588],[2322.3,0.21645345],[2322.4,0.5834],[2322.5,3.52665318],[2322.6,8.6735177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974002658,[[2324.2,0.43027],[2323.8,3.2078],[2323.7,1.8253],[2323.6,1.07594],[2323.5,4.13]],[[2324.4,0.43024],[2324.6,4.28335],[2324.8,0.7048],[2324.9,1.29161901],[2325.0,7.57703459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974014867,[[2324.4,0.7247],[2324.3,1.77894],[2324.2,3.2078],[2324.1,1.07572],[2324.0,5.4006]],[[2325.1,3.83450459],[2325.2,4.28306],[2325.4,4.7634592],[2325.5,3.86966907],[2326.6,38.50383639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974071499,[[2326.2,0.4299],[2326.0,1.07485],[2325.9,3.9687],[2325.8,4.13],[2325.6,2.15008]],[[2326.4,0.42988],[2326.6,1.07458],[2326.7,3.2078],[2327.0,0.7167],[2327.1,10.35267125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974107028,[[2326.7,0.42981],[2326.4,3.2078],[2326.3,1.07471],[2326.2,1.07475],[2326.1,4.8499]],[[2327.0,3.2078],[2327.2,1.81491],[2327.5,3.53604195],[2327.6,8.00511106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974134769,[[2327.2,0.42971],[2326.9,0.42977],[2326.6,0.7689],[2326.5,6.27916],[2320.5,16.29855245]],[[2327.4,0.4297],[2327.5,2.59766],[2327.6,11.74768905],[2327.7,1.07407],[2327.8,16.45815018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974156977,[[2326.1,0.7315],[2325.7,1.07496],[2325.6,7.3378],[2325.3,4.148],[2325.0,14.92132963]],[[2326.2,0.97170625],[2326.6,7.08472377],[2326.7,5.50531002],[2326.8,10.62181627],[2326.9,5.54142775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974193902,[[2323.0,0.43049],[2322.6,0.7406],[2322.5,1.07647],[2322.3,1.81706],[2322.2,3.2078]],[[2323.2,0.43047],[2323.3,3.2078],[2323.4,1.07606],[2323.6,5.4331],[2323.7,2.08713517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974223723,[[2322.4,0.43059],[2322.2,0.7609],[2322.0,4.2845],[2321.9,0.77],[2321.8,1.82926]],[[2322.5,3.2078],[2322.7,0.43055],[2322.9,0.7769],[2323.0,4.9166],[2323.1,0.7611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974252645,[[2323.8,0.43035],[2323.6,1.07596],[2323.5,1.07599],[2323.3,0.7427],[2323.2,3.2078]],[[2323.9,4.60686672],[2324.0,4.39562],[2324.1,5.15627002],[2324.2,1.07573],[2324.3,5.42756298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974298782,[[2326.7,1.07453],[2326.5,0.7165],[2326.4,0.7097],[2326.1,3.42320266],[2326.0,4.8934]],[[2327.4,3.2078],[2327.5,1.81627],[2327.6,5.6079],[2327.7,0.21299199],[2328.2,10.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974314782,[[2325.4,0.43004],[2325.0,1.0753],[2324.8,5.92708],[2324.7,3.9243],[2322.4,23.11882668]],[[2325.7,3.63781],[2325.8,1.4752],[2325.9,1.79352],[2326.0,1.07487],[2326.3,11.26377002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974335299,[[2325.2,0.43008],[2324.9,1.07536],[2324.8,2.4773],[2324.4,9.49891],[2323.8,6.881]],[[2325.4,4.30043524],[2325.5,7.61146669],[2325.6,6.02920502],[2325.7,6.56632],[2325.8,6.16698336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974381719,[[2324.5,0.43022],[2324.3,1.07564],[2324.2,2.40617],[2324.1,3.2078],[2324.0,4.99111124]],[[2324.6,2.42047216],[2324.7,3.89194395],[2324.8,5.13083459],[2324.9,9.29475604],[2325.5,6.23229023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974412442,[[2323.6,0.43038],[2323.4,1.07605],[2323.3,1.07608],[2323.2,1.3585],[2323.1,5.68186392]],[[2323.7,2.42047216],[2323.9,3.2078],[2324.0,2.40292],[2324.3,5.21566],[2324.5,0.2082745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974470276,[[2321.8,0.43072],[2321.5,1.0769],[2321.3,6.46201],[2321.2,3.2078],[2321.1,1.0771]],[[2321.9,1.1051],[2322.0,3.2078],[2322.1,1.07666],[2322.2,4.33875937],[2322.3,4.35275743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974478978,[[2322.6,0.43057],[2322.4,4.28432],[2322.3,0.43062],[2322.2,4.14],[2322.1,2.15329]],[[2322.7,1.77387071],[2322.9,0.6767],[2323.2,7.08529692],[2323.3,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974556729,[[2323.6,0.43038],[2323.4,1.07604],[2323.3,1.07608],[2323.2,3.2078],[2323.1,4.14]],[[2323.7,0.6665],[2323.9,3.9189],[2324.0,1.07578],[2324.1,4.121],[2324.2,1.71942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974595751,[[2323.9,0.43033],[2323.5,1.55361],[2323.3,4.14],[2323.1,3.2078],[2323.0,1.11983942]],[[2324.0,3.63812],[2324.1,1.53314],[2324.2,0.4987],[2324.3,0.4643],[2324.4,5.17065189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974630581,[[2328.1,0.42953],[2327.9,3.2078],[2327.8,0.4617],[2327.7,1.53667],[2327.5,4.64]],[[2328.3,0.42952],[2328.6,1.54479],[2328.8,3.4220946],[2328.9,0.4804],[2329.0,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974658207,[[2326.5,2.10958913],[2326.3,2.23967885],[2326.2,8.00434856],[2326.0,6.09577978],[2325.9,5.50923827]],[[2326.6,0.42983],[2326.7,3.2078],[2326.8,1.50435],[2327.0,0.983],[2327.2,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974690121,[[2324.1,0.43027],[2323.9,0.9704],[2323.8,1.07585],[2323.7,3.2078],[2323.6,1.07594]],[[2324.3,0.43026],[2324.4,3.2078],[2324.5,1.07556],[2324.9,0.5076],[2325.0,6.74654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974726650,[[2323.8,0.43035],[2323.6,1.07596],[2323.5,2.04081],[2323.4,0.4686],[2323.1,5.36012]],[[2323.9,4.2152],[2324.0,0.43032],[2324.1,0.5062],[2324.2,1.07569],[2324.4,5.20562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974757877,[[2325.0,0.485],[2324.7,4.13],[2324.5,7.04644844],[2324.3,3.3625314],[2324.2,2.15132]],[[2325.7,4.3],[2325.8,3.6556],[2325.9,1.07491],[2326.1,0.9174],[2326.2,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974810201,[[2322.7,0.4817],[2322.6,3.2078],[2322.4,3.36106662],[2322.3,5.67893],[2322.2,5.2863278]],[[2323.1,3.2078],[2323.4,1.07606],[2323.5,1.07604],[2323.6,0.4618],[2323.7,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974830607,[[2322.6,0.43055],[2322.3,1.07657],[2322.2,0.5381],[2322.1,4.83445],[2322.0,4.13]],[[2322.8,3.2078],[2322.9,0.43052],[2323.1,0.5224],[2323.2,1.07617],[2323.3,1.21888487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974855333,[[2320.4,0.43097],[2320.0,1.07764],[2319.9,3.7432],[2319.7,0.4968],[2319.6,4.14]],[[2320.6,3.2078],[2321.0,0.5516],[2321.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974893747,[[2318.1,0.4689],[2317.9,3.2078],[2317.8,0.88197033],[2317.5,0.4967],[2317.3,3.2741975]],[[2318.9,3.6973],[2319.0,4.14],[2319.1,0.73069611],[2321.8,10.62288802],[2327.5,59.10331664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974926867,[[2319.1,0.43122],[2318.8,2.07798],[2318.6,3.2078],[2318.4,2.15673],[2317.9,6.30514]],[[2319.2,2.77230044],[2319.3,0.9973],[2319.5,7.833],[2319.6,0.21248579],[2319.8,1.07774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727974953182,[[2321.8,0.4307],[2321.5,1.07691],[2321.4,4.28477],[2321.0,4.65],[2320.5,9.03577]],[[2322.4,0.9146],[2322.5,11.85349],[2322.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975015012,[[2319.4,0.43116],[2319.1,1.07805],[2319.0,4.28588],[2318.8,4.14],[2318.7,2.15639]],[[2319.5,0.43114],[2319.6,0.9302],[2319.7,4.28558],[2320.0,1.76846409],[2320.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975042930,[[2317.6,0.43148],[2317.5,3.2078],[2317.2,2.1965677],[2317.1,1.67419148],[2317.0,4.66]],[[2318.3,3.2078],[2320.1,21.9842],[2320.7,6.59809898],[2322.9,1.54931969],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975069357,[[2322.8,0.43053],[2322.6,5.60625646],[2322.5,7.8578],[2322.0,5.43925896],[2321.5,0.3452]],[[2323.5,3.2078],[2323.6,0.43039],[2323.8,0.6119],[2324.0,0.20935196],[2324.1,1.1555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975075557,[[2322.0,3.2078],[2321.7,4.65],[2319.1,1.1176277],[2319.0,23.23604148],[2318.9,2.2497029]],[[2322.7,3.2078],[2322.9,2.26293],[2323.0,4.65],[2323.2,1.07615],[2323.4,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975128211,[[2326.7,4.65],[2326.6,1.07458],[2326.5,5.57816463],[2326.4,3.2078],[2326.1,2.14953]],[[2327.5,0.42967],[2327.6,0.5932],[2327.7,4.2819],[2328.0,1.07394],[2328.9,2.3659429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975140223,[[2326.9,0.42977],[2326.5,1.07462],[2326.4,7.8578],[2326.3,1.0747],[2325.8,0.21745168]],[[2327.2,0.42973],[2327.4,1.07423],[2327.5,3.2078],[2327.6,1.1903],[2327.7,1.0741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975185674,[[2325.6,1.07504],[2325.5,4.13],[2325.3,3.7771],[2325.2,0.5693],[2325.1,0.21620709]],[[2326.1,3.2078],[2326.2,0.5707],[2326.4,1.07471],[2326.8,4.13],[2327.0,8.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975206601,[[2327.1,3.2078],[2327.0,5.20437],[2326.9,1.1638],[2326.8,0.21535527],[2326.6,7.68928783]],[[2327.9,1.5639],[2328.0,0.5528],[2328.1,4.28171],[2328.3,6.09173301],[2328.6,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975240133,[[2328.3,0.4295],[2328.1,3.2078],[2328.0,4.64],[2327.8,1.07402],[2327.6,1.68578]],[[2328.6,0.42946],[2328.8,3.2078],[2328.9,1.07354],[2329.0,1.07351],[2329.1,0.21086691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975270454,[[2329.2,0.42933],[2328.9,1.07352],[2328.8,3.2078],[2328.7,1.07358],[2328.5,4.64]],[[2329.4,0.42932],[2329.6,4.28101],[2329.7,0.6193],[2329.9,1.07309],[2330.0,0.21153187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975322284,[[2328.1,0.42954],[2327.9,3.2078],[2327.7,1.07407],[2327.6,5.19411],[2327.5,4.148]],[[2328.3,0.42952],[2328.8,4.3792],[2328.9,0.5855],[2329.0,0.21783833],[2329.1,4.33686425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975328791,[[2328.7,0.42943],[2328.4,1.07374],[2328.2,8.40162],[2328.0,0.556],[2327.8,2.14804]],[[2329.0,0.4294],[2329.2,1.0734],[2329.4,10.40855005],[2329.5,4.12],[2329.7,4.97096265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975355908,[[2331.3,0.42896],[2331.1,4.12],[2331.0,3.2078],[2330.8,1.07262],[2330.4,5.66015187]],[[2331.4,5.47498788],[2331.9,1.736],[2332.0,6.0585515],[2333.2,2.14314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975419162,[[2331.3,4.71856],[2331.2,4.12],[2331.1,4.2803],[2331.0,1.07252],[2330.9,1.11735783]],[[2331.4,0.699],[2331.9,0.5537],[2332.0,5.75849],[2332.1,0.5693],[2332.3,3.42022544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975429172,[[2331.0,1.07255],[2330.7,8.44515783],[2330.6,1.67603674],[2330.3,2.79333262],[2330.2,4.35783357]],[[2331.5,5.4231],[2331.7,1.07224],[2331.8,0.699],[2332.6,24.0097],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975476396,[[2335.8,4.63],[2335.7,3.2078],[2335.6,1.07044],[2334.9,2.14149],[2334.4,0.21552814]],[[2336.5,1.0439],[2336.8,3.7507],[2337.1,1.28107811],[2337.4,6.0585515],[2337.7,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975503713,[[2336.6,0.42798],[2336.2,1.07013],[2336.0,8.38801],[2335.4,2.14101],[2333.0,3.35207349]],[[2336.7,0.42797],[2336.8,3.754],[2336.9,1.06985],[2337.0,0.5738],[2337.1,1.06976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975513330,[[2335.8,1.07033],[2335.7,5.18036],[2335.6,3.2078],[2335.4,2.14098],[2335.1,0.21554688]],[[2336.2,0.42807],[2336.4,1.07009],[2336.6,4.27778],[2336.7,0.5543],[2336.8,0.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975559260,[[2333.2,5.4051793],[2333.1,3.22195262],[2333.0,0.6013],[2332.8,5.59126349],[2332.7,7.67571314]],[[2333.3,0.42859],[2333.6,4.27916],[2333.8,1.07127],[2334.0,1.0937],[2334.2,2.14218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975578762,[[2332.8,0.42868],[2332.7,0.5844],[2332.6,3.2078],[2332.5,2.23155],[2332.4,1.07187]],[[2333.1,0.42864],[2333.3,1.28538002],[2333.4,3.2078],[2333.5,5.19142],[2334.2,2.14219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975620490,[[2332.0,0.42883],[2331.7,0.5775],[2331.6,2.7298507],[2331.5,2.21888215],[2331.4,1.07234]],[[2332.2,3.6366],[2332.3,0.6184],[2332.4,1.41898647],[2332.5,1.07187],[2332.6,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975649920,[[2331.3,0.42896],[2331.1,1.0725],[2330.8,3.2078],[2330.7,2.14531],[2330.6,1.7445]],[[2331.4,1.1168],[2331.6,4.75970107],[2331.7,3.41870396],[2331.8,0.5713],[2331.9,1.07214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975683945,[[2332.6,0.42871],[2332.3,1.1285],[2332.2,1.64339],[2332.0,4.27987],[2331.9,2.14425]],[[2332.7,0.4287],[2333.0,1.07164],[2333.1,0.5586],[2333.2,4.27936],[2333.3,4.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975720659,[[2334.5,0.42837],[2334.3,0.5873],[2334.2,2.25577],[2334.1,3.2078],[2334.0,1.07114]],[[2334.7,0.42834],[2334.9,1.07077],[2335.0,1.07072],[2335.1,6.56296603],[2335.3,9.84666037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975746088,[[2333.5,3.2078],[2333.4,2.18403],[2333.3,4.11],[2332.8,0.21022282],[2332.3,0.4288]],[[2334.0,4.91153037],[2334.2,13.25185677],[2334.5,9.72478221],[2334.8,6.25168],[2335.5,0.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975775408,[[2335.1,5.70526],[2335.0,3.2078],[2334.9,4.11],[2334.8,1.56807],[2334.7,1.07083]],[[2335.2,4.47551913],[2335.4,5.02731178],[2335.6,6.54336221],[2335.8,1.54267],[2336.3,14.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975806224,[[2335.3,4.62],[2335.2,3.2078],[2334.9,2.6082],[2334.7,0.21334657],[2334.4,1.56995727]],[[2336.2,3.2078],[2336.5,1.27725789],[2336.8,4.62],[2338.1,3.53921391],[2338.4,5.02731178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975863767,[[2334.0,4.71146],[2333.9,0.457],[2333.8,1.54133],[2333.7,4.11],[2332.9,21.43356]],[[2334.4,0.42839],[2334.7,1.53806],[2334.8,4.1009],[2335.1,4.11],[2335.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975872274,[[2333.0,0.87543],[2332.7,1.07173],[2332.6,5.64821],[2332.4,3.2078],[2332.2,0.4418]],[[2333.2,0.42863],[2333.4,1.97056],[2333.5,4.7491],[2333.9,6.25244],[2334.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975929006,[[2336.0,1.07025],[2335.9,1.07029],[2335.7,5.77479],[2334.2,3.80750045],[2333.8,5.58411023]],[[2336.6,4.28],[2336.8,3.2078],[2337.0,4.7653587],[2337.1,4.11],[2337.2,2.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975952720,[[2336.2,0.42805],[2335.9,1.0703],[2335.8,0.4314],[2335.7,4.71369],[2335.6,0.4492]],[[2336.5,1.07003],[2336.6,0.4434],[2336.7,3.2078],[2336.9,4.11],[2337.1,2.35612455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727975996352,[[2337.0,0.4279],[2336.8,0.4465],[2336.7,1.0699],[2336.6,1.06997],[2336.5,0.4365]],[[2337.1,0.42791],[2337.3,4.27749],[2337.4,1.06965],[2337.5,0.4151],[2337.7,6.89620384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976026162,[[2338.5,0.42763],[2338.2,0.4384],[2338.1,1.06929],[2338.0,3.2078],[2337.9,1.50794]],[[2338.7,0.42762],[2338.9,1.06893],[2339.0,4.74074579],[2339.1,7.68331913],[2339.2,6.31386557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976042976,[[2337.3,1.06966],[2337.2,1.0697],[2337.0,3.626],[2336.9,0.8857],[2336.8,2.13976]],[[2337.9,1.0694],[2338.1,7.3178],[2338.2,1.48737],[2338.3,0.4376],[2338.4,2.13833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976084316,[[2339.6,0.42743],[2339.3,0.4083],[2339.2,1.06878],[2339.1,7.3178],[2339.0,1.06888]],[[2339.8,0.42741],[2340.0,4.27625],[2340.1,0.2098692],[2340.2,1.67974735],[2340.3,4.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976113728,[[2339.9,0.42739],[2339.6,1.0686],[2339.5,0.4199],[2339.4,1.0687],[2339.3,3.2078]],[[2340.0,0.83967],[2340.1,3.2078],[2340.2,0.21112428],[2340.3,1.06832],[2340.4,0.4111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976144557,[[2339.7,0.42741],[2339.4,7.8178],[2339.3,1.46482],[2339.2,1.47446],[2338.9,1.2997676]],[[2340.1,3.2078],[2340.2,1.28537856],[2340.3,0.4119],[2340.5,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976181592,[[2343.1,0.4268],[2342.8,1.06715],[2342.7,4.67529],[2342.6,0.4279],[2342.5,4.1]],[[2343.2,0.3886],[2343.3,0.81778],[2343.5,1.69087075],[2343.7,3.2078],[2344.1,4.31687956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976205503,[[2343.7,0.84589],[2343.6,7.8178],[2343.3,1.4685],[2343.1,3.80903769],[2342.8,4.61]],[[2343.9,0.42667],[2344.1,1.06656],[2344.3,0.8317],[2344.4,4.66655],[2344.5,0.42634797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976250925,[[2345.6,2.12229902],[2345.5,4.27369],[2345.4,0.4057]],[[2346.2,0.85094],[2346.4,0.4046],[2346.5,3.2078],[2346.6,1.06545],[2346.9,1.06529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976296968,[[2345.6,0.4175],[2345.5,4.5118],[2345.4,3.63418],[2345.1,0.4062],[2344.9,0.21562918]],[[2346.0,3.63409],[2346.4,1.06552],[2346.7,4.47551913],[2346.8,6.30153594],[2347.0,5.60378221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976325890,[[2344.3,2.98811072],[2343.9,3.6153],[2343.7,0.4039]],[[2344.4,0.42656],[2344.5,0.43],[2344.6,1.06635],[2344.8,1.06628],[2344.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976337301,[[2348.1,0.42588],[2347.8,7.8178],[2347.5,1.06498],[2347.3,1.06508],[2347.0,2.1304]],[[2348.4,5.02731178],[2348.5,5.60378221],[2348.8,0.4295],[2349.0,1.88757],[2349.5,0.19897822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976380328,[[2348.5,8.88235],[2348.0,2.12954],[2347.9,0.19438527],[2347.8,1.08785727],[2347.7,3.7615859]],[[2349.4,4.27196],[2349.5,0.4153],[2349.6,0.4231],[2353.8,15.77889348],[2357.7,1.16223896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976397533,[[2345.5,0.42635],[2345.2,4.61],[2345.0,3.2078],[2344.9,2.15401727]],[[2345.9,0.42631],[2346.2,1.0656],[2346.3,0.20775475],[2346.4,3.6205],[2346.5,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976436967,[[2346.9,0.42611],[2346.6,3.2078],[2346.5,1.06546],[2346.3,1.06553],[2346.2,4.61]],[[2347.0,0.42609],[2347.3,1.06513],[2347.4,1.28048868],[2347.5,0.8474],[2347.6,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976466482,[[2347.4,0.42601],[2347.1,4.27298],[2347.0,1.11153],[2346.7,2.32750503],[2346.6,4.1789]],[[2347.5,0.42601],[2347.8,1.06487],[2347.9,3.2078],[2348.0,1.52319],[2348.1,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976489804,[[2347.2,0.42606],[2347.1,3.2078],[2346.9,1.06527],[2346.7,1.06536],[2346.6,0.5072]],[[2347.3,0.42604],[2347.5,1.1303],[2347.6,1.06498],[2347.8,1.66041],[2347.9,8.01570007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976531550,[[2346.1,0.42624],[2345.7,1.06582],[2345.6,3.7226],[2345.5,1.0659],[2345.4,0.5153]],[[2346.6,4.82294],[2346.8,1.64757],[2346.9,4.29304695],[2347.2,2.13033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976548870,[[2343.6,0.42671],[2343.2,1.06697],[2343.0,4.27482],[2342.7,7.26844],[2342.5,2.33036403]],[[2343.7,0.6017],[2343.9,0.549],[2344.1,5.92532905],[2344.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976581693,[[2345.0,3.2078],[2344.8,1.06622],[2344.7,0.9191],[2344.6,6.28063],[2344.5,4.61]],[[2345.8,1.0658],[2346.0,0.5695],[2346.1,5.1432],[2346.2,3.2078],[2346.5,5.19804955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976623328,[[2346.4,0.4262],[2346.1,3.2078],[2346.0,1.06569],[2345.9,0.289],[2345.8,1.06576]],[[2346.5,0.93848],[2346.7,1.59208],[2346.8,0.5401],[2347.1,7.3078],[2347.3,6.46931458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976642849,[[2346.1,0.42626],[2345.8,4.27357],[2345.6,1.06587],[2345.4,6.23193],[2344.6,2.17979132]],[[2346.2,0.90684],[2346.4,1.06555],[2346.5,0.4882],[2346.6,1.26684815],[2354.5,2.89778842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976697590,[[2344.9,0.42646],[2344.7,4.27407],[2344.6,1.06631],[2344.3,0.7868],[2343.3,0.4264]],[[2345.0,0.5129],[2345.1,0.42645],[2345.2,0.5141],[2345.3,1.06604],[2345.5,1.06595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976748321,[[2347.0,0.42613],[2346.7,1.06544],[2346.5,3.2078],[2346.4,4.9183],[2346.3,2.43462]],[[2347.1,0.4861],[2347.2,3.7112],[2347.3,1.06522],[2347.6,1.06509],[2347.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976776357,[[2344.4,0.42661],[2343.9,1.06673],[2343.7,1.06684],[2343.6,5.2175],[2342.4,4.46712245]],[[2344.5,3.2078],[2344.7,0.42656],[2344.9,1.06633],[2345.1,5.35499653],[2345.5,5.22624678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976814186,[[2343.3,0.42681],[2342.8,1.06725],[2342.7,0.4687],[2342.6,5.1573],[2342.4,3.10973]],[[2343.5,3.63457],[2343.7,0.4772],[2343.8,1.5659],[2343.9,0.20183373],[2344.0,1.06674]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976846509,[[2342.7,3.2078],[2342.5,4.09],[2342.3,3.22479566],[2342.2,1.63484349],[2342.1,6.91035664]],[[2343.8,11.84472],[2343.9,7.7924],[2344.3,0.20125831],[2344.4,2.62819],[2344.5,0.21388845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976869216,[[2343.3,0.4268],[2342.9,1.06721],[2342.8,4.09],[2342.7,1.06726],[2342.6,8.64653243]],[[2343.4,3.2078],[2343.7,0.4033],[2344.0,0.3959],[2344.1,1.06668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976910368,[[2342.6,0.42694],[2342.4,1.06744],[2342.3,1.45537],[2342.2,3.7504],[2342.1,0.4072]],[[2342.7,3.2078],[2343.0,0.4019],[2343.1,3.7329],[2343.2,1.06711],[2343.3,4.32163852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976941984,[[2341.8,0.8138],[2341.7,1.06773],[2341.5,1.48153],[2341.4,3.40355056],[2338.6,4.1]],[[2342.2,0.42702],[2342.4,4.68095],[2342.5,0.418],[2342.6,4.1],[2342.7,1.26468998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727976974207,[[2341.2,0.42718],[2340.9,4.39811],[2340.8,2.97345566],[2340.7,2.05344349],[2340.6,2.17979132]],[[2341.4,3.63495],[2341.5,0.4085],[2341.6,1.06781],[2341.7,4.5449],[2341.8,4.39774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977017744,[[2339.9,1.51731566],[2339.7,2.70351349],[2339.6,3.01549132],[2339.4,0.3889],[2339.3,2.1377]],[[2340.0,0.42741],[2340.1,1.06849],[2340.2,6.5478],[2340.3,1.87791],[2341.1,10.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977042169,[[2339.0,0.8185],[2338.9,0.4218],[2338.7,3.40761136],[2338.6,4.62249404],[2338.4,1.65349304]],[[2339.5,3.34],[2339.7,3.2078],[2340.0,3.34],[2340.1,1.06852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977098812,[[2336.7,0.42801],[2336.4,1.07015],[2336.3,1.07022],[2336.2,0.4085],[2336.1,0.8022]],[[2336.8,3.2078],[2337.0,4.53797],[2337.3,1.68180411],[2337.5,0.2107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977107516,[[2337.0,0.42794],[2336.8,0.3967],[2336.7,0.4],[2336.6,1.48836],[2336.5,3.2078]],[[2337.3,3.34],[2337.4,4.27753],[2337.5,0.3971],[2337.6,1.06965],[2337.8,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977183566,[[2335.8,1.07043],[2335.7,0.4128],[2335.6,1.47751],[2335.4,3.2078],[2333.2,7.64386954]],[[2336.2,3.6359],[2336.4,1.07018],[2336.5,1.07015],[2336.6,4.11],[2336.8,0.62472919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977200475,[[2334.7,0.42836],[2334.5,1.07105],[2334.4,1.90419],[2334.2,0.3981],[2333.5,0.75944598]],[[2334.8,0.42837],[2334.9,3.2078],[2335.1,1.07078],[2335.3,1.50602],[2335.4,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977255514,[[2334.4,0.42838],[2334.1,1.07112],[2334.0,0.8343],[2333.9,1.48558],[2333.8,5.35033]],[[2334.5,0.42837],[2334.7,1.07085],[2334.8,3.2078],[2334.9,5.4009371],[2335.1,4.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977286850,[[2332.9,0.42867],[2332.6,0.4119],[2332.5,1.47914],[2332.4,1.47629],[2332.2,4.31597558]],[[2333.0,0.42866],[2333.2,4.9477],[2333.3,4.27932],[2333.4,1.28145665],[2356.7,6.39735784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977321880,[[2332.7,0.4019],[2332.6,4.46311],[2332.4,1.10817558],[2332.3,2.73421338],[2332.1,7.39838117]],[[2333.2,1.07155],[2333.4,3.6294],[2333.5,4.71748813],[2333.7,2.14264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977356993,[[2333.8,0.4285],[2333.5,1.49219],[2333.4,1.07145],[2333.3,4.0038],[2333.1,2.14317]],[[2334.3,8.78544],[2334.4,8.97024014],[2334.5,5.01145168],[2334.6,5.56827965],[2335.2,19.90932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977382810,[[2335.2,0.4269],[2335.1,3.2078],[2334.9,1.48984],[2334.8,0.4079],[2334.7,5.18083]],[[2335.6,1.07044],[2335.7,4.45494014],[2335.8,3.2078],[2335.9,6.08178168],[2336.0,10.93057048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977423645,[[2338.7,0.42763],[2338.3,1.06928],[2338.2,0.8459],[2338.1,4.27709],[2338.0,4.11]],[[2338.9,3.2078],[2339.1,0.42759],[2339.3,1.06887],[2339.4,4.121],[2339.5,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977444355,[[2338.4,0.42768],[2338.1,1.06937],[2338.0,0.42778],[2337.9,0.4216],[2337.7,8.38738]],[[2338.5,3.2078],[2338.6,0.42767],[2338.8,1.92698],[2338.9,4.53531148],[2339.0,1.06901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977476076,[[2340.6,3.76728],[2340.4,1.06834],[2340.3,1.06837],[2340.0,0.4046],[2339.9,6.16089]],[[2341.0,3.63504],[2341.3,9.46639182],[2341.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977521198,[[2339.4,0.42752],[2339.2,0.4114],[2339.1,4.1],[2339.0,1.06896],[2338.9,1.06901]],[[2339.5,3.2078],[2339.6,0.42749],[2339.9,1.0686],[2340.0,4.121],[2340.1,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977542307,[[2340.1,0.42739],[2340.0,0.4033],[2339.9,3.34],[2339.8,1.46862],[2339.7,1.06867]],[[2340.3,3.2078],[2340.4,1.06837],[2340.5,0.624783],[2340.6,5.60607],[2341.4,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977594057,[[2341.6,0.8393],[2341.5,4.1],[2341.4,0.3943],[2341.3,1.47873],[2340.9,2.3531538]],[[2341.9,0.42708],[2342.0,3.2078],[2342.1,1.87358],[2342.2,1.06755],[2342.3,0.20441126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977641803,[[2343.8,0.42671],[2343.6,1.2413],[2343.5,5.16691],[2343.3,1.06699],[2343.2,2.13415]],[[2344.1,3.2078],[2344.3,1.91478],[2344.4,0.4228],[2345.3,8.77444103],[2345.5,5.01145168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977677415,[[2343.4,0.42679],[2343.0,5.16715],[2342.9,0.4175],[2342.8,1.87503],[2342.1,4.36311257]],[[2343.5,3.63457],[2343.6,4.46629642],[2343.7,5.44678347],[2343.8,1.49491],[2345.1,8.51883074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977709544,[[2341.0,0.42722],[2340.8,0.3964],[2340.7,4.27601],[2340.6,0.8232],[2340.5,1.06828]],[[2341.2,0.422],[2341.3,1.06794],[2341.5,4.27566],[2341.7,4.549],[2341.8,2.54536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977747867,[[2341.3,0.3939],[2341.2,5.09718],[2340.9,4.1],[2340.5,0.53942178]],[[2341.8,3.63489],[2342.0,0.4043],[2342.1,5.92798642],[2342.2,5.86069265],[2342.3,5.16748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977776492,[[2342.4,0.42696],[2342.2,0.4285],[2342.1,1.06757],[2341.9,1.88566],[2341.8,7.3078]],[[2342.6,0.42694],[2342.8,4.69306],[2342.9,0.4179],[2343.0,0.63098958],[2343.1,9.50697507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977815321,[[2341.2,0.42717],[2341.0,2.15956356],[2340.9,1.63724034],[2340.8,1.48146],[2340.7,5.80888713]],[[2341.3,0.42718],[2341.4,0.388],[2341.5,4.27565],[2341.6,1.46923],[2341.7,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977860759,[[2340.7,0.42728],[2340.4,1.06835],[2340.3,0.4078],[2340.2,3.2078],[2340.1,1.09149356]],[[2340.8,0.4109],[2340.9,3.2078],[2341.0,0.82104],[2341.1,0.4181],[2341.3,5.16796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977881777,[[2339.8,11.52145],[2339.7,1.48329356],[2339.6,1.63724034],[2339.5,2.18298713],[2339.4,4.1]],[[2340.3,4.121],[2340.5,0.4065],[2340.6,4.69906],[2340.7,7.4452523],[2340.8,0.21510087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977939925,[[2342.9,0.3941],[2342.7,1.0673],[2342.6,3.6281],[2339.6,10.11518117],[2339.4,11.16082817]],[[2343.2,0.4177],[2343.3,4.67703],[2343.5,0.4189],[2343.6,4.1],[2343.9,2.13359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727977954135,[[2342.9,0.42686],[2342.8,0.3997],[2342.7,1.4582],[2342.6,1.4879],[2342.4,2.13479]],[[2343.0,0.42687],[2343.2,0.42684],[2343.3,4.68123],[2343.5,0.99402813],[2343.6,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978021185,[[2344.2,0.42663],[2344.0,0.414],[2343.9,1.06673],[2343.8,3.7247],[2343.7,1.0668]],[[2344.3,0.42664],[2344.4,1.06653],[2344.5,4.016],[2344.6,5.53273642],[2344.7,3.52489845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978027185,[[2344.6,0.42656],[2344.5,0.8276],[2344.4,4.3965],[2344.2,1.45408],[2344.1,3.2078]],[[2344.7,0.42657],[2344.8,3.63435],[2344.9,1.4716],[2345.1,0.63622621],[2345.2,4.32048811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978064021,[[2346.8,0.42617],[2346.5,4.79366],[2346.4,0.4128],[2346.3,4.68703],[2346.0,2.1316]],[[2346.9,3.63396],[2347.0,0.3979],[2347.1,0.4243],[2347.2,1.6650195],[2371.4,7.87324829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978125242,[[2347.4,0.42606],[2347.2,3.7561],[2347.1,1.47758],[2346.9,1.06537],[2346.7,5.33868]],[[2347.5,0.3998],[2347.6,0.4169],[2347.7,0.42602],[2347.8,3.2078],[2348.0,1.06493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978169481,[[2347.1,0.42612],[2347.0,0.8185],[2346.8,5.54683],[2346.6,4.27329],[2346.5,6.72226268]],[[2347.2,0.4261],[2347.4,1.48026],[2347.5,3.2078],[2347.6,0.4304],[2347.7,1.06505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978206302,[[2345.5,1.06603],[2345.3,4.496],[2345.2,4.0277],[2344.6,2.33722067],[2344.1,10.44153413]],[[2346.1,4.27358],[2346.2,0.59246706],[2346.3,1.48749],[2346.4,0.21173208],[2347.0,24.2147646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978248848,[[2344.7,0.42653],[2344.5,0.3934],[2344.4,5.23522],[2344.3,1.06653],[2344.1,3.70777978]],[[2344.8,0.42655],[2344.9,3.33],[2345.0,4.2741],[2345.1,1.49145],[2345.2,0.64218731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978304808,[[2344.6,0.85036],[2344.4,0.3977],[2344.3,1.46103],[2344.2,3.2078]],[[2344.7,3.75655],[2344.8,0.3919],[2344.9,1.49021],[2345.0,1.06628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978343732,[[2343.8,1.23181],[2343.7,0.4104],[2343.5,1.06689],[2343.4,4.27474],[2342.9,2.74031007]],[[2343.9,0.4267],[2344.0,1.06671],[2344.1,4.82616],[2344.3,0.4158],[2344.4,3.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978374353,[[2345.0,0.42648],[2344.9,0.4283],[2344.8,1.06634],[2344.7,0.8474],[2344.6,4.39642]],[[2345.1,0.42649],[2345.2,2.27576],[2345.3,1.06612],[2345.4,3.33],[2345.5,0.20262055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978433383,[[2345.6,0.42637],[2345.4,1.192],[2345.3,3.33],[2345.2,1.06612],[2345.1,3.2078]],[[2345.7,0.42638],[2345.9,1.48915],[2346.0,5.1981],[2346.1,3.2078],[2346.2,0.20037118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978470798,[[2344.9,0.4265],[2344.7,1.06637],[2344.6,5.19093],[2344.3,2.53838]],[[2345.0,0.42651],[2345.1,0.4221],[2345.2,1.84836],[2345.3,4.27392],[2345.4,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978541657,[[2344.5,0.42658],[2344.2,3.33],[2344.1,1.48275],[2344.0,0.4271],[2343.9,4.27453]],[[2344.6,0.42657],[2344.8,3.33],[2344.9,5.18732],[2345.0,3.40377342],[2345.1,1.89044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978561664,[[2344.6,0.42656],[2344.4,1.06652],[2344.3,1.06657],[2344.1,6.9638],[2344.0,0.4271]],[[2344.7,0.42657],[2344.8,4.78986],[2344.9,3.2078],[2345.0,1.65395342],[2345.1,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978637286,[[2347.8,0.42598],[2347.4,4.27296],[2347.3,0.4996],[2347.2,5.57853],[2345.6,22.42678]],[[2347.9,0.42598],[2348.0,1.06492],[2348.1,3.6054],[2348.2,0.4023],[2348.3,1.49408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978640396,[[2347.9,0.42596],[2347.7,0.3914],[2347.6,1.06506],[2347.5,4.09],[2347.4,4.27293]],[[2348.0,0.42596],[2348.1,3.6054],[2348.2,1.46712],[2348.3,0.4293],[2348.5,4.32531341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978680812,[[2348.8,0.4258],[2348.6,4.09],[2348.5,1.06466],[2348.3,4.69321],[2348.2,2.54209]],[[2349.0,0.42578],[2349.2,4.70096],[2349.3,4.5427],[2349.4,0.4009],[2349.5,1.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978755081,[[2347.6,0.42602],[2347.4,0.4085],[2347.3,7.2978],[2347.2,1.48784],[2345.9,4.52095206]],[[2347.8,3.2078],[2347.9,0.3931],[2348.0,0.42596],[2348.2,2.0772228],[2348.6,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978793405,[[2347.1,0.42611],[2347.0,3.33],[2346.9,3.2078],[2346.8,1.06543],[2346.7,0.8188]],[[2347.4,4.3316],[2347.5,1.06512],[2347.6,0.8035],[2347.7,3.33],[2347.8,0.18061963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978842842,[[2346.3,0.42626],[2346.2,1.2337],[2346.0,7.60359],[2345.9,2.16763834],[2345.8,1.65271252]],[[2346.6,0.42622],[2346.7,1.47508],[2346.8,3.2078],[2346.9,3.7201],[2347.0,1.06538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978883383,[[2345.2,8.40786],[2345.1,3.6234],[2345.0,1.46345],[2344.9,1.06627],[2344.7,2.31562617]],[[2345.3,0.699],[2345.7,0.4029],[2345.9,0.8302],[2346.0,7.451],[2347.2,8.32670776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978944142,[[2344.0,3.63447],[2343.9,0.4061],[2343.8,6.03661147],[2343.7,4.79014],[2343.4,4.148]],[[2344.4,0.42662],[2344.5,1.06649],[2344.6,4.5695],[2344.7,4.27419],[2345.1,6.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978967745,[[2344.1,0.42665],[2343.8,1.0668],[2343.7,6.5378],[2343.6,1.45756],[2343.5,0.422]],[[2344.4,0.42661],[2344.5,1.2312],[2344.6,7.60425],[2344.7,0.18376087],[2344.8,1.06638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727978989678,[[2344.2,0.81634],[2343.9,1.48325],[2343.8,5.91700834],[2343.7,4.86051252],[2343.2,5.00933528]],[[2344.3,0.42663],[2344.4,0.43],[2344.5,1.8728],[2344.6,7.60425],[2344.7,0.18405305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979049111,[[2345.1,1.8828],[2345.0,4.39625],[2344.9,3.6105],[2343.9,8.00432921]],[[2345.5,0.81772],[2345.6,4.27379],[2345.7,0.4106],[2345.8,8.51692],[2346.4,15.93170776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979088838,[[2344.3,0.84532],[2344.2,4.1348],[2344.1,1.06666],[2343.8,1.11892126],[2343.5,2.38650719]],[[2344.5,0.4266],[2344.6,0.4116],[2344.7,4.6945],[2344.8,0.4098],[2344.9,1.06632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979132257,[[2344.4,0.4038],[2344.3,0.4293],[2344.2,1.11892126],[2344.1,9.25717252],[2344.0,1.47319]],[[2344.5,0.827],[2344.6,1.06644],[2344.8,1.06636],[2344.9,0.8049],[2345.1,8.8549853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979177489,[[2346.5,0.3937],[2346.4,3.33],[2346.3,4.27346],[2346.1,1.45703],[2345.2,8.76766504]],[[2346.9,3.2078],[2347.0,1.06536],[2347.1,4.124],[2347.2,0.4062],[2347.9,18.13170776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979253046,[[2345.4,0.42641],[2345.3,3.33],[2345.2,3.631],[2345.1,1.4698],[2344.9,1.06628]],[[2345.6,0.4264],[2345.7,1.06596],[2345.8,0.8014],[2345.9,1.45546],[2346.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979306781,[[2346.2,3.33],[2346.1,0.42629],[2346.0,0.8244],[2345.8,1.48749],[2345.7,4.32667468]],[[2346.3,0.42626],[2346.4,0.3907],[2346.5,1.49185],[2346.7,0.4121],[2346.8,3.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979312991,[[2346.0,0.3931],[2345.9,4.1479],[2345.7,4.27373],[2345.6,2.18481468],[2345.5,1.65271252]],[[2346.1,0.4263],[2346.3,1.06567],[2346.4,1.06565],[2346.5,4.63138018],[2346.8,12.29396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979388847,[[2348.1,3.33],[2348.0,0.42594],[2347.9,4.0094],[2347.7,1.45372],[2347.6,1.06506]],[[2348.4,4.43589],[2348.5,0.4268],[2348.6,1.06463],[2348.8,1.06454],[2348.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979404558,[[2348.7,3.75582],[2348.6,3.2078],[2348.5,0.83255],[2348.4,0.4275],[2348.3,1.06475]],[[2349.0,1.90817],[2349.1,5.18539],[2349.2,3.6097],[2349.3,0.17840348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979466105,[[2346.4,0.84854],[2346.3,0.4024],[2346.1,4.78365],[2346.0,3.2078],[2345.9,1.06584]],[[2346.6,0.42623],[2346.7,1.06548],[2346.8,3.6184],[2346.9,4.81492],[2347.1,0.21615375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979505736,[[2345.2,0.42646],[2344.9,4.6896],[2344.8,0.8505],[2344.7,4.39636],[2344.2,1.30644206]],[[2345.4,0.42644],[2345.5,4.39603],[2345.6,3.6253],[2345.7,1.06594],[2345.8,1.00098185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979565494,[[2347.2,0.4261],[2347.0,0.42613],[2346.9,1.46517],[2346.8,6.9641],[2346.7,2.5283]],[[2347.3,0.8157],[2347.4,0.42608],[2347.5,1.06512],[2347.6,7.6029],[2347.8,6.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979587321,[[2349.0,0.42577],[2348.9,0.8064],[2348.8,3.33],[2348.7,4.27236],[2348.6,0.405]],[[2349.3,3.63353],[2349.5,2.05912028],[2349.6,3.96003834],[2349.7,18.33715],[2349.9,4.99670776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979610429,[[2351.1,0.4243],[2350.9,3.33],[2350.8,3.2078],[2350.7,1.45805],[2350.5,1.06374]],[[2351.6,3.2078],[2351.7,4.39324],[2351.9,2.5067748],[2352.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979652459,[[2352.5,0.42514],[2352.2,1.06298],[2352.1,4.6681],[2352.0,1.06308],[2351.9,7.2878]],[[2352.6,0.42512],[2352.7,3.2078],[2352.8,1.06274],[2353.0,1.24175841],[2353.2,6.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979684272,[[2352.6,0.42511],[2352.4,0.8063],[2352.3,4.27073],[2352.2,4.08],[2352.1,0.4174]],[[2352.8,0.8343],[2352.9,4.27047],[2353.0,0.4306],[2353.1,1.4653],[2376.0,2.38567121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979720823,[[2349.9,0.42559],[2349.8,3.2078],[2349.7,4.4891],[2349.6,1.47823],[2349.4,1.06421]],[[2350.0,0.4256],[2350.2,1.85571],[2350.4,4.27161],[2350.8,6.67414],[2350.9,4.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979756557,[[2345.5,3.2078],[2344.9,4.61],[2344.7,18.76153189],[2344.6,6.0],[2344.5,0.4263]],[[2346.0,3.2078],[2346.9,4.61],[2347.1,4.121],[2347.3,17.768],[2347.9,21.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979825693,[[2346.2,1.877],[2346.1,1.46381],[2346.0,4.29831048],[2345.8,4.31278097],[2345.6,2.72627622]],[[2346.5,0.42623],[2346.7,1.0655],[2346.8,11.5694],[2346.9,1.06539],[2347.0,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979868836,[[2347.0,1.05446774],[2346.6,1.87141],[2346.5,5.36387048],[2346.4,1.63576573],[2344.8,13.44515218]],[[2347.1,0.42612],[2347.2,7.2978],[2347.3,1.06525],[2347.4,1.49167],[2347.6,4.70469418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979909257,[[2347.5,0.21353774],[2347.4,0.42605],[2347.1,0.4101],[2347.0,5.0636],[2346.9,1.06537]],[[2347.7,4.51601],[2347.8,3.6274],[2347.9,5.57525],[2348.1,2.418],[2348.2,7.89782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979941678,[[2347.4,0.21353774],[2346.9,1.06538],[2346.8,1.0654],[2346.7,3.6183],[2345.9,23.75720449]],[[2347.5,3.63384],[2347.6,9.27607],[2347.7,0.18360443],[2347.8,3.8838],[2347.9,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727979962804,[[2346.9,0.63968774],[2346.7,0.8466],[2346.6,1.47632],[2346.5,1.06556],[2346.4,3.2078]],[[2347.0,3.75615],[2347.2,1.06526],[2347.3,3.2078],[2347.4,1.46999],[2348.7,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980016832,[[2343.2,3.2078],[2343.1,1.0671],[2342.9,0.4025],[2342.7,5.46453],[2341.3,35.30566252]],[[2343.5,3.33],[2343.7,0.4214],[2343.8,4.68113],[2344.0,1.47204],[2344.8,0.21113035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980049553,[[2343.7,0.42673],[2343.6,0.4295],[2343.5,1.06694],[2343.4,4.27475],[2343.3,1.49315417]],[[2343.8,3.33],[2343.9,0.42672],[2344.0,4.27451],[2344.1,0.8307],[2344.2,4.30471453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980099594,[[2345.3,0.42644],[2345.0,1.06623],[2344.9,5.52678],[2344.8,3.33],[2344.7,2.13271]],[[2345.4,0.42644],[2345.5,4.70403],[2345.6,3.7332],[2345.7,1.49486],[2345.8,0.18260107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980146134,[[2345.6,0.42637],[2345.3,1.06609],[2345.2,4.0502],[2345.1,3.7387],[2344.8,2.31328411]],[[2345.7,3.63418],[2345.8,1.06589],[2345.9,0.4043],[2346.0,4.58249374],[2346.1,0.4155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980194356,[[2344.4,0.42659],[2344.3,0.8045],[2344.2,1.49281],[2344.1,1.06665],[2344.0,12.17093679]],[[2344.5,0.42661],[2344.6,1.06647],[2344.7,3.7323],[2344.8,1.46638],[2345.1,2.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980238810,[[2342.3,0.42698],[2342.2,0.4142],[2342.1,0.4081],[2342.0,7.60541],[2341.8,1.0677]],[[2342.7,4.39731],[2342.8,4.27507],[2343.1,0.20977333],[2343.2,0.18064526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980276230,[[2341.8,0.4182],[2341.7,1.47004],[2341.6,3.2078],[2341.5,1.48552],[2340.7,10.67202974]],[[2342.2,3.2078],[2342.3,4.1],[2342.4,1.47595],[2342.5,0.57713206],[2342.6,6.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980313156,[[2340.3,1.06837],[2340.0,4.0336],[2339.9,2.55737],[2339.2,5.88977491],[2339.1,6.881]],[[2340.8,4.1],[2340.9,3.2078],[2341.1,1.25592615],[2341.2,0.8022],[2342.3,5.00408471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980363609,[[2340.1,0.42739],[2339.9,1.47805],[2339.8,1.4822],[2339.7,0.4167],[2339.6,3.2078]],[[2340.2,3.34],[2340.3,0.42736],[2340.5,1.49843],[2340.6,1.46659],[2340.7,3.38680687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980435350,[[2339.2,0.42756],[2339.1,0.4006],[2338.9,0.3949],[2338.8,4.66777],[2338.3,0.1807496]],[[2339.3,3.63534],[2339.4,6.0057],[2339.5,1.06876],[2339.7,1.25258781],[2339.8,4.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980453577,[[2339.8,0.42744],[2339.5,1.06876],[2339.4,4.0181],[2339.3,1.47082],[2338.9,7.36091867]],[[2339.9,0.42743],[2340.1,4.7042],[2340.3,5.17843],[2340.6,2.56552],[2340.8,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980527933,[[2341.8,0.42707],[2341.5,5.10635],[2341.3,5.52075867],[2341.2,1.66927301],[2341.1,2.55789]],[[2341.9,0.42708],[2342.0,1.06766],[2342.1,4.0254],[2342.2,8.52855],[2342.3,0.4304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980572874,[[2342.9,0.42687],[2342.8,1.2541],[2342.7,3.34],[2342.6,1.06733],[2342.4,3.2078]],[[2343.0,0.42687],[2343.1,1.46062],[2343.2,4.0179],[2343.6,3.55825668],[2344.2,28.53659471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980591395,[[2341.4,4.0371],[2341.3,3.7421],[2341.1,2.73727301]],[[2341.9,1.06768],[2342.6,4.121],[2343.6,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980666019,[[2343.3,0.4268],[2343.0,5.07725],[2342.9,3.34],[2342.8,1.47905],[2340.3,0.21028856]],[[2343.4,0.4268],[2343.7,1.06686],[2343.8,3.34],[2343.9,4.68078],[2344.0,4.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980698666,[[2342.7,1.06728],[2342.6,0.8172],[2342.5,6.5478],[2342.3,1.11000692],[2342.2,3.79998038]],[[2343.1,0.42686],[2343.2,1.06707],[2343.4,3.34],[2343.5,5.7998],[2343.7,2.13378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980753478,[[2343.4,1.25489],[2343.3,0.4267],[2343.0,7.60496],[2342.6,3.42656632],[2342.3,2.7750173]],[[2343.5,0.42677],[2343.6,3.2078],[2343.7,1.06686],[2343.9,10.68978],[2356.0,5.28933905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980810338,[[2343.2,0.409],[2343.1,0.4028],[2343.0,4.70850692],[2342.9,2.73222038],[2342.7,3.2876004]],[[2343.3,0.42681],[2343.5,1.06694],[2343.6,3.7476],[2343.7,0.48886323],[2343.8,3.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980842262,[[2344.5,0.42658],[2344.4,0.4],[2344.3,0.8275],[2344.2,3.33],[2344.1,4.27444]],[[2344.6,0.42658],[2344.9,7.60412],[2345.0,1.06626],[2345.2,2.4653],[2345.3,8.44060399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980901696,[[2345.3,0.42644],[2345.2,0.4308],[2345.0,1.06625],[2344.8,1.46793],[2344.7,6.5378]],[[2345.4,0.42644],[2345.5,6.5378],[2345.6,1.3685],[2345.8,1.47221],[2346.1,2.13153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727980924914,[[2345.9,0.42633],[2345.6,4.39597],[2345.5,3.6116],[2345.3,0.8139],[2344.9,3.33]],[[2346.0,3.2078],[2346.4,4.4239],[2346.5,1.0656],[2346.7,12.38135522],[2347.4,6.11578224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981003890,[[2345.1,0.3922],[2345.0,7.60405],[2344.9,1.48198],[2344.8,0.4021],[2344.2,4.99501038]],[[2345.4,0.42644],[2345.6,1.47071],[2345.7,0.59869682],[2345.8,10.6588],[2346.1,8.96458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981015999,[[2344.8,0.4193],[2344.7,3.6179],[2344.2,3.33],[2344.1,1.11000692],[2344.0,3.79841038]],[[2344.9,0.42652],[2345.0,1.06626],[2345.1,14.02049],[2345.2,3.2078],[2345.3,0.18179983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981097762,[[2345.4,0.42642],[2345.2,1.2189],[2345.1,1.0662],[2345.0,4.27405],[2344.9,4.44000692]],[[2345.7,1.06594],[2345.8,3.33],[2346.0,5.08323],[2346.1,6.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981118890,[[2345.4,1.24032],[2345.1,4.3962],[2345.0,4.68145],[2343.8,6.57402769],[2341.4,7.23351641]],[[2345.6,0.4264],[2345.7,1.06594],[2345.8,3.51265718],[2345.9,4.27367],[2346.0,2.9824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981173460,[[2344.0,0.4234],[2343.9,0.4195],[2343.8,1.0668],[2343.7,1.47424],[2343.6,7.64780692]],[[2344.2,3.63446],[2344.3,4.39657],[2344.4,0.5841321],[2344.6,0.4276],[2344.7,2.33495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981205855,[[2344.6,1.25617],[2344.4,0.4116],[2344.3,7.60436],[2344.1,2.17665692],[2343.7,2.7750173]],[[2344.8,0.42655],[2344.9,3.2078],[2345.0,4.39626],[2345.1,1.06621],[2345.2,3.13898282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981251483,[[2344.3,0.42662],[2344.1,1.2139],[2344.0,4.3967],[2343.9,3.2078],[2343.8,1.06679]],[[2344.4,0.42661],[2344.6,1.06644],[2344.7,3.2078],[2344.8,2.06669213],[2344.9,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981295310,[[2347.8,0.8347],[2347.5,3.2078],[2347.4,4.09],[2347.3,1.06519],[2347.2,1.06522]],[[2348.1,0.42595],[2348.3,3.2078],[2348.4,1.06471],[2348.5,0.805],[2348.6,5.15463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981326330,[[2348.4,0.4271],[2348.2,0.42591],[2348.1,3.2078],[2348.0,4.4832],[2347.6,1.06505]],[[2348.5,0.42586],[2348.6,3.2078],[2348.7,1.06457],[2348.8,0.4121],[2348.9,1.24423377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981365283,[[2349.0,3.74576],[2348.8,0.8022],[2348.7,4.27234],[2348.5,1.06463],[2348.3,1.11482228]],[[2349.1,0.42575],[2349.3,1.06434],[2349.5,1.06421],[2349.6,3.624],[2349.7,2.71662627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981404804,[[2346.6,0.4262],[2346.4,3.33],[2346.3,1.47366],[2346.2,0.4089],[2346.1,1.45995]],[[2346.9,4.2732],[2347.1,3.5544],[2347.2,3.51410492],[2347.4,0.5951],[2348.3,21.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981437937,[[2348.8,0.8509],[2348.7,0.42582],[2348.6,6.5378],[2348.2,1.06477],[2348.0,2.71939735]],[[2349.0,0.42577],[2349.3,4.3943],[2349.4,3.2078],[2349.5,0.4058],[2349.6,1.45769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981499483,[[2347.8,0.42599],[2347.5,7.60291],[2347.4,1.48306],[2347.3,0.4138],[2347.2,0.427]],[[2348.2,4.79082],[2348.3,1.66622433],[2348.4,5.2798],[3454.0,25.0],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981557256,[[2347.3,0.8406],[2347.1,4.27308],[2347.0,2.1802738],[2346.9,5.0024157],[2346.6,2.7873595]],[[2347.8,4.78851],[2347.9,2.064],[2348.0,3.6327],[2348.1,0.1806643],[2348.2,6.67938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981590070,[[2348.1,0.42592],[2348.0,0.3924],[2347.9,1.06493],[2347.8,1.89668],[2347.7,3.33]],[[2348.2,0.42593],[2348.3,4.39478],[2348.5,5.12829],[2348.6,6.7721253],[2348.8,2.12908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981648718,[[2346.3,0.82075],[2346.1,0.8324],[2346.0,1.06576],[2345.9,4.3227438],[2345.8,2.7382657]],[[2346.4,0.42624],[2346.5,3.6157],[2346.6,4.39553],[2346.7,0.18389004],[2346.8,1.84835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981693549,[[2345.9,0.85312],[2345.8,0.4192],[2345.7,1.06593],[2345.6,0.4134],[2345.5,1.06598]],[[2346.0,0.42632],[2346.2,4.39571],[2346.3,4.2735],[2346.4,0.3911],[2346.5,2.63127918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981722066,[[2347.1,0.83651],[2346.9,4.0511],[2346.8,4.39543],[2346.6,1.06551],[2346.3,6.27926]],[[2347.2,0.4261],[2347.4,1.06519],[2347.5,0.3923],[2347.6,4.69549],[2347.7,3.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981779748,[[2347.6,1.65561],[2347.5,3.33],[2347.4,1.06512],[2347.3,3.2078],[2347.2,2.17208121]],[[2347.7,0.42601],[2347.9,1.47244],[2348.1,1.48076],[2348.2,3.2078],[2348.3,3.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981828228,[[2347.4,0.42605],[2347.2,3.38675],[2347.1,2.17216121],[2347.0,4.86810682],[2345.6,10.92690757]],[[2347.5,0.42606],[2347.6,0.3909],[2347.7,1.87587],[2347.8,1.70937014],[2347.9,1.06497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981872358,[[2345.9,1.45584],[2345.8,1.49647],[2345.7,6.9348],[2345.5,2.13199]],[[2346.3,0.85537],[2346.5,7.60339],[2346.6,3.07353],[2347.5,16.14313717],[2348.2,2.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981930047,[[2346.1,0.4263],[2345.9,0.7913],[2345.8,1.47145],[2345.7,5.81373],[2345.6,1.10687121]],[[2346.2,1.96629],[2346.3,1.4798],[2346.4,5.6222],[2346.5,1.64029819],[2346.7,2.13104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727981971554,[[2345.7,3.2078],[2345.5,1.2478],[2345.4,3.71292121],[2345.3,2.72642682],[2345.1,2.21374242]],[[2345.8,2.36785],[2345.9,1.48875],[2346.0,1.46821],[2346.1,3.39474496],[2346.4,2.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982031304,[[2343.9,0.4267],[2343.5,6.03496062],[2343.4,4.68586],[2343.3,0.4241],[2343.2,6.05734682]],[[2344.0,3.33],[2344.1,0.42668],[2344.2,0.851],[2344.4,4.27435],[2344.5,1.49301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982048725,[[2345.0,0.42648],[2344.9,0.417],[2344.8,1.06634],[2344.7,1.06639],[2344.6,7.3794]],[[2345.1,0.42649],[2345.3,1.85965],[2345.4,5.393],[2345.5,1.06604],[2345.7,5.33969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982093935,[[2345.1,0.42648],[2344.8,1.46834],[2344.7,1.89027],[2344.6,3.2078],[2344.5,4.43687121]],[[2345.2,0.42648],[2345.3,1.90123],[2345.5,9.8888216],[2345.6,0.4048],[2345.8,7.12378372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982149684,[[2345.2,0.42646],[2345.0,3.33],[2344.9,0.8192],[2344.8,1.06634],[2344.7,2.59075121]],[[2345.3,0.42646],[2345.4,0.4099],[2345.5,1.06603],[2345.7,7.60375],[2346.4,14.67180516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982217739,[[2345.1,0.42647],[2344.9,0.4141],[2344.8,4.27411],[2344.6,1.06639],[2344.4,5.46303]],[[2345.2,3.33],[2345.3,0.42645],[2345.5,1.06604],[2345.6,0.426],[2345.8,4.69571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982242055,[[2344.8,0.42653],[2344.6,1.06643],[2344.5,5.08955],[2344.4,0.4168],[2344.2,2.13317]],[[2344.9,3.33],[2345.0,4.06361],[2345.1,1.06621],[2345.2,0.8109],[2345.3,1.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982305396,[[2345.7,0.42637],[2345.6,1.2362],[2345.5,3.2078],[2345.4,3.33],[2345.0,0.21787528]],[[2345.8,0.42636],[2346.1,1.06575],[2346.2,0.4196],[2346.3,3.33],[2346.5,3.39373066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982361624,[[2347.0,0.42613],[2346.7,4.39548],[2346.5,2.32013],[2346.4,5.33898],[2346.1,1.11659211]],[[2347.1,0.84072],[2347.2,4.6622],[2347.3,3.33],[2347.4,1.46739],[2347.5,2.18309784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982393254,[[2345.5,0.82121],[2345.4,0.8332],[2345.2,1.06614],[2345.1,4.27399],[2345.0,3.33]],[[2345.6,0.42639],[2345.7,0.431],[2345.8,1.0659],[2345.9,4.27366],[2346.0,3.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982439688,[[2342.4,3.2078],[2342.2,0.8111],[2342.1,0.3949],[2342.0,1.11659211],[2341.9,2.74252817]],[[2342.5,3.33],[2342.9,0.4206],[2343.0,3.2078],[2352.0,2.68476698],[2355.9,5.27649644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982477023,[[2341.9,0.42705],[2341.7,0.3963],[2341.6,4.27559],[2341.4,1.88509],[2340.7,12.591227]],[[2342.0,0.42706],[2342.2,5.16754],[2342.3,0.4013],[2342.5,5.4068],[2342.6,0.18610166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982523072,[[2342.3,0.42698],[2342.0,1.06758],[2341.8,1.1034135],[2341.7,3.79058025],[2341.6,11.59483976]],[[2342.5,0.42695],[2342.8,1.06725],[2342.9,4.268],[2343.0,10.4891],[2343.1,5.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982572893,[[2343.2,1.26463],[2343.1,3.6077],[2343.0,1.06716],[2342.8,1.06724],[2342.7,3.33]],[[2343.3,0.42681],[2343.5,4.82596],[2343.6,1.45562],[2343.7,3.2078],[2343.8,2.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982603840,[[2342.4,0.42696],[2342.3,8.8450109],[2342.1,1.06757],[2342.0,4.4334135],[2341.9,1.65512025]],[[2342.7,1.06731],[2342.8,7.5988],[2342.9,1.06721],[2343.0,0.8264],[2343.1,3.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982667761,[[2341.1,0.42721],[2340.8,1.87396],[2340.7,3.2078],[2340.6,4.39825],[2340.5,0.4308]],[[2341.2,0.42721],[2341.4,4.80021],[2341.5,10.684],[2341.6,3.6043],[2341.7,5.18878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982680473,[[2342.3,0.42698],[2342.2,3.2078],[2342.1,1.48836],[2341.9,1.06766],[2341.8,3.7422]],[[2342.5,0.42695],[2342.7,4.82132],[2342.8,1.06727],[2342.9,3.6006],[2343.0,10.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982764933,[[2343.1,0.416],[2343.0,0.42685],[2342.9,3.2078],[2342.8,4.39724],[2342.7,1.06729]],[[2343.2,0.82244],[2343.4,1.06699],[2343.5,5.20815],[2344.2,8.96624],[2344.4,16.10096989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982820185,[[2342.2,2.75853375],[2342.1,1.06756],[2342.0,7.6054],[2341.9,7.84503377]],[[2342.8,3.33],[2342.9,3.6285],[2343.0,1.4742],[2343.1,0.4094],[2343.2,2.34819882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982867309,[[2342.4,0.83655],[2342.2,0.8257],[2342.1,4.27536],[2339.8,14.95694992],[2339.5,6.6995527]],[[2342.5,0.42695],[2342.6,1.06735],[2342.7,4.8068],[2342.9,3.2078],[2343.0,3.00177034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982909444,[[2342.5,3.63474],[2342.4,1.2243],[2342.2,1.06752],[2342.0,5.5009935],[2341.9,1.65512025]],[[2342.7,0.42693],[2342.8,1.45716],[2342.9,3.7402],[2343.0,3.2078],[2343.1,1.63731247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727982962779,[[2344.2,0.8194],[2344.0,3.2078],[2343.9,3.33],[2343.8,1.06676],[2343.5,2.1338]],[[2344.7,3.33],[2344.8,3.605],[2344.9,0.3948],[2345.0,0.3945],[2345.3,16.92925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983016530,[[2343.4,0.42678],[2343.2,2.5717835],[2343.1,1.89761],[2343.0,4.86292025],[2342.8,8.22303376]],[[2343.5,0.83069],[2343.6,1.06689],[2343.7,4.79474],[2343.8,0.4231],[2343.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983056856,[[2342.9,0.42688],[2342.7,2.3047135],[2342.6,2.72245025],[2342.5,2.206827],[2342.4,7.60522]],[[2343.0,0.84146],[2343.1,0.4169],[2343.2,4.78651],[2343.3,1.06704],[2343.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983115801,[[2343.8,0.42671],[2343.6,1.49759],[2343.5,0.4049],[2343.4,7.60475],[2343.1,6.28216]],[[2343.9,0.42671],[2344.1,1.45829],[2344.2,4.81193],[2344.5,3.2078],[2345.5,15.62216492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983139413,[[2343.5,0.85476],[2343.4,0.8361],[2343.3,5.5004135],[2343.2,2.72219025],[2343.1,3.2078]],[[2343.9,1.46616],[2344.0,1.46361],[2344.1,6.9656],[2344.8,8.27716492],[2345.0,7.69684992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983166042,[[2343.7,0.42673],[2343.6,4.0408],[2343.5,3.33],[2343.4,2.60966968],[2343.3,1.65512025]],[[2343.8,0.42673],[2343.9,0.408],[2344.0,1.46731],[2344.1,0.39],[2344.2,1.06664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983217980,[[2342.5,1.24244],[2342.2,1.06752],[2342.1,3.2078],[2342.0,5.56921],[2341.6,2.78898558]],[[2342.6,0.42694],[2342.8,0.4202],[2342.9,1.06722],[2343.0,4.27498],[2343.1,2.98306917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983266329,[[2342.9,0.42687],[2342.8,1.11559423],[2342.7,7.16288135],[2342.6,4.39734],[2342.5,2.23118846]],[[2343.0,0.42689],[2343.1,1.47802],[2343.2,1.06708],[2343.3,0.3911],[2343.5,3.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983343190,[[2344.3,0.42662],[2344.2,0.8221],[2344.1,4.27446],[2344.0,1.4971],[2343.9,3.33]],[[2344.4,0.42662],[2344.6,1.47025],[2344.7,3.33],[2344.8,1.45678],[2344.9,9.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983355592,[[2344.2,0.8507],[2344.1,0.4057],[2344.0,4.27451],[2343.9,1.06674],[2343.4,6.74553665]],[[2344.4,0.4236],[2344.5,4.80998],[2344.7,1.06639],[2344.8,3.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983442652,[[2346.3,5.21573],[2346.1,3.2078],[2345.7,2.13186],[2345.1,4.27],[2345.0,3.14338027]],[[2347.0,5.83434078],[2347.1,5.94712309],[2353.9,4.79266917],[2354.0,95.45680553],[2368.4,0.15694404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983505107,[[2344.9,0.4144],[2344.8,4.7478],[2344.7,1.87385],[2344.2,2.13321],[2339.1,0.16662147]],[[2345.3,2.3799],[2345.4,1.48797],[2345.7,7.3288],[2345.9,0.14930857],[3888.8,1.51589737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983569765,[[2346.8,4.5328],[2346.7,3.2078],[2346.4,2.13118],[2346.0,2.22958494],[2343.4,14.93113073]],[[2347.3,0.427],[2347.4,3.6318],[2347.7,7.451],[2347.8,2.019],[2347.9,10.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983605092,[[2346.1,3.2078],[2346.0,3.32],[2345.9,1.86024],[2345.8,1.46158],[2345.5,2.27861256]],[[2346.6,1.06553],[2346.7,0.3982],[2346.8,3.32],[2346.9,4.74220117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983644620,[[2346.1,3.2078],[2345.9,0.8066],[2345.8,0.4234],[2345.7,1.06593],[2345.6,1.11479247]],[[2346.2,3.74628],[2346.3,5.32806],[2346.4,0.8322],[2346.5,1.06557],[2346.8,0.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983702273,[[2346.0,0.42632],[2345.8,1.06588],[2345.7,2.31509],[2345.6,3.2078],[2345.5,2.13205]],[[2346.1,0.4168],[2346.2,3.32],[2346.3,4.66587],[2346.4,4.121],[2346.5,1.21188951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983739196,[[2344.2,3.2078],[2344.1,0.42666],[2343.6,1.11592612],[2343.5,1.67388918],[2343.4,5.55185225]],[[2344.3,0.42663],[2344.5,4.38649],[2344.7,1.4667],[2344.8,0.4157],[2344.9,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983811145,[[2346.5,0.42623],[2346.4,1.2596],[2346.2,4.27351],[2346.1,1.11482261],[2346.0,2.73802392]],[[2346.6,4.17812],[2346.7,4.66419],[2346.9,1.45501],[2347.2,4.121],[2347.3,7.12360378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983832148,[[2346.2,0.4019],[2346.0,0.4263],[2345.9,0.7988],[2345.8,1.06589],[2345.7,3.2078]],[[2346.3,1.27037],[2346.4,3.33],[2346.5,1.47771],[2346.6,1.06555],[2346.7,3.35671666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983914795,[[2347.3,0.42607],[2347.0,1.06532],[2346.9,7.60319],[2346.8,1.2083],[2346.7,1.11482261]],[[2347.4,0.42608],[2347.5,1.46732],[2347.6,4.1548],[2347.7,5.18606],[2347.9,7.45319197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983933306,[[2347.5,0.82934],[2347.4,0.8258],[2347.3,3.2078],[2347.2,1.06521],[2347.1,4.39528]],[[2347.6,0.42603],[2347.7,1.46513],[2347.8,0.3912],[2347.9,4.39494],[2348.0,3.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727983975539,[[2348.6,0.42584],[2348.3,0.4311],[2348.2,0.4246],[2348.1,3.2078],[2348.0,1.47046]],[[2348.8,0.42582],[2348.9,0.7967],[2349.0,1.06446],[2349.1,7.2978],[2349.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984009160,[[2350.2,0.42554],[2349.9,4.27182],[2349.8,1.48617],[2349.7,0.7971],[2348.7,5.37782261]],[[2350.4,0.83653],[2350.5,1.06377],[2350.6,0.4054],[2350.7,3.2078],[2353.3,27.70125008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984101530,[[2350.4,1.93398908],[2350.3,1.66483362],[2350.1,12.25407005],[2350.0,6.09472271],[2349.7,5.45789725]],[[2350.9,6.5278],[2351.0,0.4181],[2351.1,0.4179],[2351.3,0.4178],[2351.5,7.15317378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984141671,[[2350.1,0.83547],[2349.9,0.8493],[2349.8,1.06408],[2349.7,6.5278],[2349.6,1.06413]],[[2350.2,0.42555],[2350.4,1.48285],[2350.5,4.80386],[2350.6,13.8508],[2350.7,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984186095,[[2349.5,1.64027],[2349.3,3.2078],[2349.2,22.30157908],[2349.1,1.66483362],[2349.0,5.53977816]],[[2349.9,4.38403],[2350.0,4.27178],[2350.2,4.5115],[2350.6,6.833],[2350.7,5.14115913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984247137,[[2350.1,0.42556],[2349.8,4.66497],[2349.7,1.06412],[2349.6,3.32],[2349.4,2.9418]],[[2350.2,0.42556],[2350.4,8.00134],[2350.6,1.46755],[2350.7,4.26763688],[2350.8,13.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984279369,[[2350.4,7.59156],[2350.2,1.06385],[2350.1,0.14852819],[2349.7,2.12817],[2349.6,3.32]],[[2351.1,1.88019],[2351.2,3.32],[2351.3,0.414],[2351.4,3.2078],[2352.2,10.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984300787,[[2350.1,0.42557],[2349.8,1.89187],[2349.7,4.8078],[2349.6,3.2078],[2349.3,0.14242936]],[[2350.2,1.22326],[2350.4,4.8058],[2350.5,3.2078],[2350.6,1.21148399],[2353.5,7.23768711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984379749,[[2350.1,0.42557],[2349.9,4.0211],[2349.8,1.06408],[2349.7,0.3898],[2349.6,3.32]],[[2350.2,0.81876],[2350.3,1.06385],[2350.4,8.80341],[2350.5,3.7181],[2350.7,0.14756174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984412508,[[2349.5,0.42567],[2349.4,1.2341],[2349.2,2.17675857],[2349.1,6.40644286],[2349.0,2.22485715]],[[2349.7,1.53],[2350.0,3.2078],[2350.1,0.8471],[2350.3,0.4202],[2350.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984468211,[[2349.4,0.8509],[2349.3,0.83381],[2349.1,2.17680857],[2349.0,9.26084286],[2348.9,2.22485715]],[[2349.5,0.42568],[2349.7,0.82995],[2349.8,4.79559],[2350.0,7.3288],[2350.1,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984514153,[[2347.8,0.42597],[2347.6,1.06507],[2347.5,4.27288],[2347.4,1.11203362],[2347.3,5.13250891]],[[2347.9,0.42598],[2348.2,2.12964],[2348.3,1.06476],[2348.4,1.49151],[2348.6,9.7991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984590216,[[2347.7,0.426],[2347.5,0.4028],[2347.4,5.11235],[2347.3,1.06519],[2347.1,4.43203362]],[[2347.8,0.426],[2347.9,3.32],[2348.0,1.91179],[2348.2,4.27262],[2355.4,36.43273301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984601422,[[2347.7,0.42601],[2347.5,1.46789],[2347.4,6.22438362],[2347.3,4.98802586],[2347.2,2.13044]],[[2347.8,0.3908],[2347.9,0.83538],[2348.0,3.32],[2348.1,1.06486],[2348.2,4.27263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984646454,[[2346.9,0.82955],[2346.7,1.49558],[2346.6,1.47632],[2346.5,6.5278],[2346.1,2.22403448]],[[2347.1,3.32],[2347.2,1.06525],[2347.3,4.0041],[2347.4,1.06521],[2348.3,2.12955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984736342,[[2348.0,0.84895],[2347.7,1.06501],[2347.6,6.5278],[2347.5,0.8185],[2347.4,5.767793]],[[2348.1,0.42594],[2348.3,1.85599],[2348.4,1.06471],[2348.5,6.9192],[2348.7,6.46235728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984753342,[[2348.1,0.42593],[2348.0,0.414],[2347.9,6.5278],[2347.8,1.06498],[2347.6,1.06505]],[[2348.2,0.42592],[2348.4,3.2078],[2348.5,1.06468],[2348.6,1.49234],[2348.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984822204,[[2347.6,0.3913],[2347.5,0.42604],[2347.4,3.2078],[2347.3,5.62492406],[2347.2,0.3938]],[[2347.8,0.426],[2347.9,0.4179],[2348.0,1.48011],[2348.1,4.27266],[2348.3,0.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984859028,[[2349.9,0.83881],[2349.8,3.2078],[2349.7,3.32],[2349.6,1.06417],[2348.6,4.6404983]],[[2350.0,0.4225],[2350.1,0.82448],[2350.4,1.06381],[2350.6,4.69986],[2350.9,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984901967,[[2351.8,0.42525],[2351.5,1.06331],[2351.4,3.2078],[2351.3,9.99883867],[2351.2,0.409]],[[2351.9,0.42525],[2352.0,1.06311],[2352.3,8.91307],[2352.4,3.2078],[2435.3,20.97283495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984937597,[[2350.7,0.42545],[2350.5,4.27155],[2350.3,4.1456],[2350.2,0.4181],[2349.8,3.53781048]],[[2350.8,0.42545],[2350.9,0.3961],[2351.1,0.8075],[2351.2,7.61994],[2351.7,2.12644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727984960411,[[2351.0,0.4254],[2350.9,6.5278],[2350.8,1.06362],[2350.7,0.4308],[2350.6,2.17573362]],[[2351.2,0.42538],[2351.4,1.06335],[2351.5,4.6455],[2351.6,3.6374],[2351.7,4.38322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985015054,[[2351.8,3.7406],[2351.6,1.90605],[2351.5,3.2078],[2351.4,2.17534362],[2351.3,1.66802586]],[[2352.2,0.8164],[2352.4,0.4224],[2352.5,1.46216],[2352.6,7.3288],[2352.7,4.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985042278,[[2352.3,4.08],[2352.1,1.06302],[2352.0,4.03],[2351.5,1.11203362],[2351.4,7.87469586]],[[2352.9,0.4245],[2353.0,4.5205],[2353.1,3.2078],[2353.2,0.4078],[2353.6,17.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985085015,[[2352.1,0.4272],[2352.0,4.38308],[2351.8,5.81439362],[2351.7,2.05872586],[2351.6,4.82950195]],[[2352.6,1.48782],[2352.7,3.6066],[2352.8,1.48934],[2352.9,3.3487],[2353.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985126734,[[2351.0,0.42541],[2350.9,0.3973],[2350.8,4.99059387],[2350.7,3.2078],[2350.6,1.47589]],[[2351.3,0.8312],[2351.4,3.32],[2351.5,1.47802],[2351.6,3.2078],[2351.7,1.06322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985155454,[[2350.8,0.42544],[2350.6,0.4041],[2350.5,1.06375],[2350.4,4.27158],[2350.3,0.416]],[[2351.1,4.38349],[2351.2,0.4091],[2351.3,0.3966],[2351.4,3.6185],[2351.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985195673,[[2350.1,0.42557],[2350.0,0.4088],[2349.8,0.8354],[2349.7,2.17612362],[2349.6,5.93994586]],[[2350.2,3.74555],[2350.3,0.8127],[2350.4,1.48412],[2350.5,3.2078],[2350.6,1.06375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985241810,[[2352.4,3.2078],[2352.3,0.42516],[2352.1,4.1353],[2352.0,1.46456],[2351.9,0.14772973]],[[2352.6,0.42513],[2352.8,0.41],[2352.9,1.06269],[2353.0,0.8124],[2353.1,10.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985311970,[[2353.6,0.83373],[2353.4,4.0103],[2353.3,1.06247],[2353.2,3.32],[2353.1,1.06255]],[[2353.8,0.42492],[2353.9,0.8539],[2354.0,1.06218],[2354.1,6.9492],[2354.2,1.06209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985322377,[[2353.0,0.82673],[2352.9,0.4268],[2352.8,1.47221],[2352.7,6.5278],[2352.6,1.06278]],[[2353.1,0.42503],[2353.2,0.3934],[2353.3,1.06251],[2353.5,4.38242],[2353.6,3.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985395910,[[2352.1,1.2203],[2352.0,5.75046918],[2351.8,1.06316],[2351.7,4.271],[2351.6,3.32]],[[2352.2,0.42519],[2352.4,1.4838],[2352.5,3.7306],[2352.6,4.68683],[2352.8,2.12544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985414434,[[2352.4,0.42516],[2352.1,0.42521],[2352.0,3.2078],[2351.9,5.6569],[2351.6,2.12649]],[[2352.5,0.42515],[2352.6,0.0287],[2352.7,0.4221],[2352.8,10.16393],[2353.0,15.81866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985473566,[[2352.8,0.42507],[2352.7,0.7912],[2352.6,0.4194],[2352.5,7.59065],[2352.4,1.06287]],[[2353.0,0.42505],[2353.1,1.06258],[2353.2,3.32],[2353.3,1.48221],[2353.4,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985516589,[[2353.0,1.06262],[2352.8,7.3402],[2352.7,1.52321861]],[[2353.4,0.425],[2353.6,4.7014],[2353.7,3.7503],[2354.2,8.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985554707,[[2353.7,8.00151],[2353.6,0.4222],[2353.5,1.06237],[2353.4,0.4028],[2353.2,2.125]],[[2354.3,0.4192],[2354.4,8.00073],[2354.6,0.405],[2356.0,21.65124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985584429,[[2353.9,3.2078],[2353.6,0.8076],[2353.3,1.45788],[2353.0,2.12524]],[[2354.4,0.0287],[2354.6,1.46953],[2354.7,4.121],[2354.9,14.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985611746,[[2352.9,0.42506],[2352.5,0.3995],[2352.4,4.66347],[2352.3,0.3902],[2352.2,2.16628861]],[[2353.2,0.42502],[2353.3,0.3927],[2353.4,4.68778],[2353.7,5.14235],[2354.1,2.12435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985646373,[[2353.4,0.42497],[2353.2,0.7894],[2353.1,3.2078],[2353.0,1.0626],[2352.9,1.50049003]],[[2353.5,0.42496],[2353.7,1.06231],[2353.8,1.09097],[2353.9,3.6185],[2354.0,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985694812,[[2352.4,1.24915],[2352.2,5.37126003],[2352.1,2.71799792],[2352.0,2.20663723],[2351.9,4.88454654]],[[2352.5,0.42514],[2352.7,1.06277],[2352.9,1.06269],[2353.0,0.8044],[2353.1,7.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985730809,[[2350.5,0.42549],[2350.4,0.7999],[2350.3,3.6105],[2350.1,1.06392],[2350.0,4.97497792]],[[2350.7,3.74548],[2351.0,1.06353],[2351.1,3.2078],[2351.2,0.8117],[2351.3,1.06342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985797364,[[2352.0,0.42523],[2351.7,3.6077],[2351.6,1.48945],[2351.5,0.4275],[2351.4,1.06332]],[[2352.1,3.74523],[2352.3,3.66186],[2352.4,0.4088],[2353.0,18.04794795],[2358.7,26.45370519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985867015,[[2350.7,0.42545],[2350.5,0.8227],[2350.4,1.0638],[2350.3,4.67493],[2350.0,6.55488665]],[[2350.8,0.42545],[2350.9,3.7411],[2351.0,1.06355],[2351.1,0.42],[2351.2,4.48692324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985908741,[[2353.2,1.06254],[2353.1,3.2078],[2353.0,5.58902],[2352.8,2.12541],[2351.3,27.66419318]],[[2353.6,0.42494],[2353.8,8.42638],[2353.9,1.06226],[2354.1,0.4108],[2354.2,4.33841256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985919549,[[2355.3,0.399],[2355.2,0.4201],[2355.1,3.2078]],[[2355.7,3.63237],[2355.8,0.4024],[2356.0,1.4651],[2356.1,5.14127],[2356.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727985989805,[[2354.0,0.8168],[2353.9,0.42487],[2353.8,0.4042],[2353.7,3.31],[2353.6,4.27012]],[[2354.3,0.42481],[2354.6,1.06191],[2354.8,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986015217,[[2354.7,3.2078],[2354.4,0.42479],[2354.2,5.3368],[2354.1,5.14212],[2354.0,1.06216]],[[2354.8,0.42472],[2355.1,41.86169],[2355.2,1.06166],[2355.4,4.4874],[2355.5,3.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986077690,[[2351.6,4.0328],[2351.5,0.42531],[2351.4,1.10699665],[2351.3,3.15445497],[2351.1,3.2774433]],[[2352.0,3.74524],[2352.1,40.8],[2352.3,3.92656],[2352.5,0.34458828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986118720,[[2351.5,3.2078],[2351.3,0.4205],[2351.2,0.42537],[2351.1,0.4261],[2350.7,6.881]],[[2351.6,0.4253],[2351.7,3.32],[2351.8,1.06317],[2351.9,1.19494599],[2352.1,0.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986164042,[[2351.0,0.4308],[2350.9,3.63322],[2350.8,0.4706],[2350.7,4.148],[2350.6,1.06371]],[[2351.2,0.42538],[2351.4,3.32],[2351.5,1.06331],[2351.7,40.8552],[2351.8,2.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986245618,[[2351.6,7.4598],[2351.5,1.1645],[2351.4,1.10699665],[2351.2,1.66049497],[2351.1,1.06348]],[[2351.7,1.95528],[2351.9,1.76213],[2352.0,42.762],[2352.3,2.12596],[2352.4,5.42806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986271044,[[2349.7,3.2078],[2349.4,0.5587],[2349.2,0.5256],[2349.0,0.97806],[2348.9,4.148]],[[2349.8,47.82303],[2349.9,3.7476],[2350.0,1.06402],[2350.1,1.76298],[2350.2,1.73205585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986313188,[[2348.8,3.2078],[2348.7,1.50021],[2348.5,0.5498],[2348.4,4.148],[2348.3,1.06474]],[[2349.0,3.32],[2349.1,0.94247],[2349.2,0.16242441],[2349.3,1.56853],[2349.4,4.48839465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986371730,[[2349.7,1.1063],[2349.6,3.63346],[2349.3,1.06426],[2349.2,1.10699665],[2349.1,3.69999497]],[[2349.8,0.42563],[2350.0,1.58689],[2350.2,1.911],[2350.3,1.09753938],[2350.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986477798,[[2349.0,3.7809],[2348.9,0.96559],[2348.8,0.5419],[2348.6,1.06462],[2348.5,1.53]],[[2349.1,2.53855],[2349.2,1.06435],[2349.4,1.06429],[2349.5,0.5943],[2349.6,0.65855205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986503415,[[2349.2,0.5735],[2349.1,1.55615],[2349.0,7.3558],[2348.8,1.10699665],[2348.7,4.25504497]],[[2349.4,0.42571],[2349.6,12.96679],[2349.7,1.53],[2349.8,1.0641],[2350.3,5.53632436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986572967,[[2349.5,0.42568],[2349.4,4.3127],[2349.2,1.61875],[2349.1,1.06439],[2349.0,4.148]],[[2349.6,0.97707],[2349.7,6.20312],[2349.9,1.55267],[2350.0,0.5294],[2352.7,1.47139445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986622315,[[2349.1,0.5724],[2349.0,3.7635],[2348.9,0.5363],[2348.8,0.4258],[2348.7,1.10699665]],[[2349.2,0.42574],[2349.3,4.3843],[2349.4,1.06426],[2349.5,1.808],[2349.6,6.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986676352,[[2350.5,1.0806],[2350.4,3.2078],[2350.3,0.42554],[2350.0,1.58454],[2349.8,1.06404]],[[2350.6,0.42548],[2350.7,6.16667],[2350.9,1.57858],[2351.0,3.6529],[2358.3,39.19460228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986732009,[[2349.0,3.63357],[2348.7,1.06457],[2348.6,1.0646],[2348.0,2.22652043],[2347.9,17.86751509]],[[2349.3,3.32],[2349.4,1.60716],[2349.5,1.58292],[2349.6,5.4169],[2350.3,8.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986771039,[[2349.3,0.5249],[2349.2,4.2853],[2349.0,0.42576],[2348.9,1.1112552],[2348.8,2.7314028]],[[2349.4,3.7457],[2349.6,1.0642],[2349.7,1.755],[2349.8,1.0855],[2350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986829378,[[2349.1,1.6455],[2349.0,0.42577],[2348.7,1.06457],[2348.6,9.5783104],[2348.5,1.06464]],[[2349.2,0.42574],[2349.3,3.32],[2349.4,1.06427],[2349.5,3.2078],[2349.6,2.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986898353,[[2348.4,1.36693],[2348.3,3.6012],[2348.2,1.06469],[2348.1,1.06473],[2347.9,4.148]],[[2348.5,0.42582],[2348.6,1.53],[2348.7,1.4692],[2348.8,1.45916],[2349.0,0.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727986959412,[[2348.9,0.42573],[2348.6,1.06448],[2348.5,12.6426],[2348.4,0.4495],[2348.3,4.27244]],[[2349.0,0.42574],[2349.1,1.53],[2349.2,1.06428],[2349.3,3.2078],[2349.4,2.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987027159,[[2345.5,3.90041581],[2344.9,2.22880903],[2344.7,6.55572484],[2344.6,8.7076071],[2344.4,3.2078]],[[2346.3,6.61042704],[2346.6,4.31890538],[2346.9,10.655],[2347.1,1.06523],[2347.2,16.0592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987056682,[[2345.5,0.42636],[2345.2,0.876],[2345.1,0.4262],[2345.0,3.2078],[2344.9,6.44200504]],[[2345.6,3.63415],[2345.7,3.33],[2345.8,1.06579],[2346.1,1.664],[2349.9,7.22936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987138842,[[2345.2,0.42642],[2345.0,4.27393],[2344.9,2.37968],[2344.6,2.13259],[2344.5,11.88047871]],[[2345.3,3.7564],[2345.5,1.06592],[2345.6,1.06588],[2345.7,3.2078],[2348.3,0.44535687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987210005,[[2345.8,0.4263],[2345.7,0.9104],[2345.6,0.4798],[2345.5,1.06592],[2345.4,3.2078]],[[2346.0,3.75628],[2346.2,4.6565],[2346.3,0.9385],[2346.4,1.06554],[2347.1,2.13046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987260242,[[2345.8,0.42631],[2345.7,0.4535],[2345.6,1.55435508],[2345.5,6.42751262],[2345.4,3.29986016]],[[2345.9,4.2026],[2346.0,1.4496],[2346.1,3.6773],[2346.2,1.06561],[2353.5,29.33963154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987287053,[[2345.6,1.34125],[2345.5,4.79580277],[2345.4,2.74221416],[2345.3,1.06596],[2345.2,2.23500554]],[[2345.7,3.33],[2345.9,0.476],[2346.0,1.91249],[2346.1,1.6517],[2346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987378429,[[2346.1,0.42626],[2346.0,0.9017],[2345.7,4.75321],[2345.6,2.60585],[2345.5,1.27815282]],[[2346.2,1.54],[2346.3,0.42623],[2346.4,1.06552],[2346.5,4.6017],[2346.6,2.66744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987431572,[[2345.8,0.8992],[2345.7,0.4688],[2345.5,1.51502],[2345.3,8.72191387],[2345.1,2.13212]],[[2346.0,0.42629],[2346.1,4.39565],[2346.2,1.3617],[2346.3,9.12809388],[2346.4,1.06554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987485811,[[2342.6,3.2078],[2342.2,5.2154],[2342.0,3.33],[2341.9,0.21567455],[2341.8,10.13428387]],[[2343.0,0.42683],[2343.2,4.39697],[2343.3,1.571],[2343.4,3.2078],[2343.6,1.10009898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987532450,[[2341.4,0.42711],[2341.3,0.4551],[2341.1,1.06791],[2340.9,4.27579],[2340.8,0.4568]],[[2341.5,3.33],[2341.6,3.2078],[2341.7,0.42706],[2342.2,0.57195719],[2342.3,1.28332078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987575783,[[2341.8,1.33451],[2341.7,4.27545],[2341.5,2.74397416],[2341.4,2.23500554],[2341.3,2.13561]],[[2341.9,0.42704],[2342.0,1.06752],[2342.1,3.33],[2342.2,1.06742],[2342.4,2.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987661031,[[2342.2,0.42697],[2342.0,1.57384674],[2341.9,6.43020416],[2341.8,1.5312],[2341.7,2.23500554]],[[2342.3,0.90276],[2342.4,4.88144],[2342.5,0.408],[2342.6,0.0287],[2345.9,1.52503171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987694152,[[2339.3,0.42749],[2339.0,0.914],[2338.9,4.7295],[2338.8,4.39895],[2338.7,4.148]],[[2339.5,3.2078],[2339.7,3.75743],[2339.9,2.60048],[2340.5,0.1416],[2340.6,2.57188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987742591,[[2340.4,1.3693],[2340.2,3.63512],[2339.8,4.148],[2339.7,1.06856]],[[2340.5,0.42728],[2340.6,3.33],[2340.8,1.06806],[2341.0,3.2078],[2341.1,3.53844551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987812838,[[2341.4,0.4271],[2341.3,4.6036],[2341.2,2.18682674],[2341.1,2.74413416],[2340.9,5.91096554]],[[2341.5,1.54],[2341.6,0.42709],[2341.8,1.06761],[2341.9,3.2365],[2349.5,27.18152003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987836658,[[2342.9,3.2078],[2342.5,0.89351],[2342.4,4.148],[2342.2,0.4784],[2341.9,2.23500554]],[[2343.0,14.02482],[2343.1,0.5119],[2343.2,1.53457],[2343.3,4.74524],[2343.5,3.64767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727987926436,[[2342.8,3.63466],[2342.6,1.55114],[2342.5,2.18616239],[2342.4,1.67625416],[2342.3,5.56500554]],[[2342.9,0.42685],[2343.0,1.06706],[2343.1,1.06702],[2343.2,3.33],[2343.3,1.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988013898,[[2342.8,0.42684],[2342.6,1.2657],[2342.5,4.27508],[2342.2,3.67478]],[[2342.9,1.96686],[2343.0,1.67275],[2343.1,3.2078],[2343.3,6.41978943],[2343.4,0.15874201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988054223,[[2341.9,0.42701],[2341.8,1.2271],[2341.6,1.06765],[2341.5,3.2078],[2341.0,2.2277631]],[[2342.0,0.42701],[2342.1,7.60527],[2342.2,1.8694],[2342.3,1.90169],[2342.6,6.21066241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988120773,[[2341.8,3.2078],[2341.7,0.42704],[2341.6,0.4091],[2341.5,1.06772],[2341.4,1.67629144]],[[2341.9,2.58564945],[2342.1,1.45],[2342.2,5.13685],[2342.3,1.48291],[2354.1,5.27119601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988168584,[[2342.0,0.427],[2341.8,4.27537],[2341.7,1.54416263],[2341.6,2.94799144],[2341.5,3.2954831]],[[2342.1,4.12585063],[2342.2,1.06743],[2342.4,1.91894],[2342.5,3.6261],[2342.6,4.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988224833,[[2340.6,4.04234],[2340.3,2.74458144]],[[2340.9,0.4272],[2341.0,2.97591205],[2341.1,1.06793],[2341.2,1.2089],[2341.4,5.34344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988304791,[[2341.2,0.42713],[2341.1,1.96317263],[2341.0,2.07479144],[2340.9,4.66731],[2340.8,3.7677631]],[[2341.3,0.36866688],[2341.4,2.36862],[2341.5,1.90884],[2341.6,4.6128],[2342.2,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988359633,[[2342.1,0.42697],[2342.0,0.4141],[2341.9,1.06755],[2341.8,5.80023903],[2341.7,2.10875855]],[[2342.2,0.8294],[2342.3,0.85606],[2342.4,1.06734],[2342.5,3.33],[2342.6,5.67306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988402169,[[2340.8,0.42721],[2340.7,3.2078],[2340.6,1.06815],[2340.5,0.8054],[2340.4,4.39823]],[[2340.9,0.42721],[2341.1,4.39793],[2341.3,1.49904],[2341.4,4.0182],[2342.6,4.39592626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988484723,[[2343.1,3.63459],[2343.0,3.33],[2342.8,0.4255],[2342.7,1.06718],[2342.6,1.88722]],[[2343.5,1.8033],[2343.6,0.42672],[2343.7,40.8],[2343.8,8.45251],[2343.9,1.06666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988502534,[[2344.0,3.2078],[2343.9,3.75665],[2343.8,0.7925],[2343.7,1.47054],[2343.5,1.06681]],[[2344.2,0.4123],[2344.3,0.84439],[2344.4,10.676],[2344.5,1.06639],[2344.6,6.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988609895,[[2345.2,1.9306],[2345.0,0.42645],[2344.9,3.2078],[2344.8,1.52147303],[2344.7,0.3948]],[[2345.5,0.42637],[2345.6,0.3936],[2345.7,2.905],[2345.8,4.2736],[2346.0,1.06572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988630104,[[2345.1,3.63424],[2345.0,0.4177],[2344.9,1.54],[2344.8,1.46794],[2344.7,0.3948]],[[2345.2,0.42642],[2345.4,2.60597],[2345.5,1.48904],[2345.6,0.822],[2345.7,4.73197573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988754124,[[2345.2,1.25592],[2345.1,1.54],[2345.0,3.6083],[2344.9,2.18542825],[2344.8,2.74018813]],[[2345.3,0.4264],[2345.4,4.67687],[2345.5,1.06593],[2345.6,0.8106],[2345.7,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988791350,[[2345.4,3.2078],[2345.3,1.54],[2345.2,0.408],[2345.1,1.1173138],[2345.0,1.67396813]],[[2345.7,0.4205],[2345.8,2.3678],[2346.0,0.16472568],[3474.0,25.0],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988888236,[[2345.2,1.54546619],[2345.1,5.28876813],[2345.0,5.68092634],[2344.9,1.06615],[2344.8,6.92416306]],[[2345.3,0.8262],[2345.4,1.2658],[2345.5,2.60593],[2345.7,0.16203754],[2345.8,5.33943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727988946371,[[2343.4,0.3897],[2343.3,3.63455],[2343.1,0.4086],[2343.0,1.06705],[2342.9,1.9594]],[[2343.5,1.96674],[2343.6,2.3868],[2343.7,0.8244],[2343.8,0.4313],[2351.3,106.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989023139,[[2343.4,0.82845],[2343.3,3.2078],[2343.2,1.06694],[2343.1,1.4592],[2343.0,0.4043]],[[2343.5,2.37393],[2343.6,0.4106],[2343.7,1.06674],[2343.8,1.306],[2343.9,1.45778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989095279,[[2342.6,3.63469],[2342.4,0.8088],[2342.3,1.46055],[2342.1,6.33446619],[2341.9,0.16107321]],[[2342.7,3.75687],[2342.8,0.85127],[2342.9,0.8347],[2343.0,1.06706],[2343.2,4.67312744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989137314,[[2342.5,0.4269],[2342.4,1.2157],[2342.3,1.06738],[2342.2,4.27521],[2342.0,1.11904619]],[[2342.6,1.72891],[2342.7,1.0672],[2342.8,0.3898],[2342.9,1.8847],[2343.2,16.23307616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989232681,[[2344.4,0.42656],[2344.2,3.2078],[2344.0,1.06659],[2343.9,4.5553],[2343.8,1.06666]],[[2344.5,0.42655],[2344.6,0.4084],[2344.7,7.65222059],[2344.8,1.292],[2344.9,5.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989261803,[[2344.0,0.42664],[2343.8,2.31098],[2343.7,4.27454],[2343.5,3.33],[2343.4,7.40072619]],[[2344.1,1.291],[2344.2,0.82381],[2344.4,4.81453],[2344.5,1.06639],[2344.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989324673,[[2340.6,13.6992704],[2340.3,7.47939568],[2340.1,5.07921579]],[[2341.9,4.2704],[2342.0,15.8678],[2342.3,0.3958],[2342.4,1.28],[2343.2,10.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989411041,[[2337.4,0.84784],[2337.3,0.4212],[2337.2,1.4641],[2337.1,1.06974],[2335.5,3.22265508]],[[2337.5,4.609],[2337.6,3.2078],[2337.7,0.4278],[2337.9,1.0694],[2338.0,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989434551,[[2336.0,0.8461],[2335.7,0.4152],[2335.6,1.07041],[2335.4,4.2783],[2335.2,3.81798305]],[[2336.1,3.2078],[2336.4,1.49238],[2336.5,1.265],[2336.6,0.1908],[2338.5,5.52666256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989528538,[[2334.8,0.42831],[2334.7,0.4068],[2334.6,0.4179],[2334.4,1.07097],[2334.3,1.07103]],[[2334.9,0.4283],[2335.0,3.2078],[2335.1,1.253],[2335.2,1.07064],[2335.3,1.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989531531,[[2334.6,0.4179],[2334.4,0.4068],[2334.2,1.46507],[2334.1,4.27891],[2333.9,1.11483729]],[[2334.7,3.63614],[2334.9,1.07079],[2335.0,1.07073],[2335.1,1.253],[2335.3,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989581976,[[2335.2,0.42825],[2334.9,1.89724],[2334.8,0.4206],[2334.7,3.2078],[2334.4,2.14196]],[[2335.3,3.2078],[2335.6,0.84699],[2335.8,1.07038],[2335.9,1.07032],[2336.0,0.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989687255,[[2335.9,4.70892],[2335.7,2.28919],[2335.6,1.07042],[2335.5,3.2078],[2335.4,2.14099]],[[2336.0,3.2078],[2336.2,0.42807],[2336.4,5.19107],[2336.6,1.07001],[2337.1,6.71235916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989731786,[[2339.7,0.42742],[2339.6,3.2078],[2339.4,1.06867],[2339.3,0.3943],[2339.2,1.06878]],[[2340.1,0.4104],[2340.3,0.84791],[2340.4,3.2078],[2340.5,0.3906],[2340.6,1.06816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989777941,[[2341.5,10.69749],[2341.3,4.27561],[2341.2,1.90017],[2341.1,1.46501],[2341.0,4.148]],[[2341.6,5.00122159],[2341.8,5.52666256],[2341.9,3.63483],[2342.0,0.4029],[2342.2,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989823676,[[2342.9,0.42684],[2342.6,1.0672],[2342.5,3.2078],[2342.4,1.0673],[2342.2,2.13481]],[[2343.0,0.4245],[2343.2,0.8255],[2343.3,3.2078],[2343.4,1.0669],[2343.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989893938,[[2343.1,0.843],[2342.9,1.0671],[2342.8,4.27494],[2342.7,4.182],[2342.5,3.41628658]],[[2343.2,0.3893],[2343.4,0.85066],[2343.5,4.70233],[2343.7,1.06674],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727989936649,[[2343.6,7.9017],[2343.5,1.55299419],[2343.4,2.7505547],[2343.3,3.31181293],[2343.1,2.80614117]],[[2343.7,0.3973],[2343.9,0.4167],[2344.0,0.411],[2344.1,3.2078],[2367.0,14.3529492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990006020,[[2343.5,4.45771022],[2343.3,0.423],[2343.2,4.27473],[2343.1,0.7941],[2343.0,1.27529372]],[[2343.6,3.2078],[2343.7,0.4203],[2343.8,0.85199],[2344.0,4.7547383],[2344.2,1.06653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990027044,[[2343.4,4.03098022],[2343.2,1.48085],[2343.1,1.06701],[2343.0,0.8209],[2342.6,0.17194789]],[[2343.6,0.42672],[2343.7,3.2078],[2343.8,1.0667],[2343.9,1.2309],[2344.0,6.62563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990066668,[[2345.0,1.65855],[2344.8,3.2078],[2344.7,1.06628],[2344.5,6.72012992],[2344.4,1.67042416]],[[2345.4,0.42639],[2345.5,1.88163],[2345.6,3.2078],[2345.7,5.35217015],[2345.8,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990113098,[[2346.4,3.2078],[2346.1,0.4028],[2346.0,0.8264],[2345.8,1.06577],[2345.6,4.148]],[[2346.8,0.7799],[2346.9,3.2078],[2347.2,1.222],[2348.3,41.00796318],[2348.5,21.71847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990158738,[[2347.4,0.81612],[2347.3,3.2078],[2347.1,0.8517],[2347.0,1.06521],[2346.8,2.17627008]],[[2347.7,0.4062],[2347.8,0.8202],[2347.9,1.06484],[2348.0,3.2078],[2363.3,4.24049043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990253499,[[2347.9,3.32],[2347.7,3.63376],[2347.6,0.4189],[2347.5,0.3892],[2347.3,1.06508]],[[2348.0,0.82222],[2348.2,1.218],[2348.3,5.07327],[2348.4,7.37150432],[2348.6,11.88382109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990307931,[[2349.6,0.4155],[2349.5,3.32],[2349.4,0.42564],[2349.3,0.4012],[2349.2,0.4157]],[[2349.7,0.4038],[2349.8,0.4256],[2349.9,0.4288],[2350.0,1.6349],[2350.1,5.18486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990356364,[[2349.6,0.4029],[2349.5,4.43235784],[2349.4,5.28873677],[2349.3,2.63061569],[2349.2,1.0642]],[[2350.2,0.4307],[2350.3,1.49405],[2350.4,8.1591],[2350.8,4.121],[2357.8,67.87531093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990398104,[[2351.8,3.7098],[2351.7,0.8395],[2351.6,3.2078]],[[2352.1,0.84197],[2352.2,3.2078],[2352.3,0.8355],[2352.5,1.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990414822,[[2351.2,0.42532],[2351.1,3.32],[2351.0,3.6222],[2350.8,1.0635],[2350.7,1.06352]],[[2351.5,0.42528],[2351.7,3.6292],[2351.8,1.47419],[2351.9,2.66194],[2352.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990504389,[[2350.9,0.42537],[2350.8,0.4032],[2350.7,1.9429],[2350.5,4.68585],[2350.3,1.22822619]],[[2351.1,0.85185],[2351.3,0.4108],[2351.4,5.80106],[2351.5,0.4146],[2351.6,2.26119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990555019,[[2351.6,1.95526],[2351.5,3.2078],[2351.4,0.4291],[2351.3,1.48968],[2351.2,1.11235784]],[[2351.7,1.27644],[2351.9,0.4274],[2357.9,9.45379058],[2359.8,32.22661617],[2375.2,7.93763877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990675107,[[2352.2,0.42515],[2351.9,4.7378],[2351.8,0.4068],[2351.7,1.06311],[2351.6,1.11235784]],[[2352.3,0.8388],[2352.4,0.4145],[2352.5,0.4251],[2352.6,1.53],[2352.7,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990700744,[[2354.4,3.32],[2354.3,3.2078],[2354.2,6.56776865],[2353.9,2.26009],[2353.8,5.91686143]],[[2355.0,1.5933],[2355.1,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990735860,[[2354.0,0.42483],[2353.9,3.32],[2353.8,3.2078],[2353.6,0.8306],[2353.5,2.17462784]],[[2354.4,1.27646],[2354.6,3.6107],[2354.7,1.22152215],[2354.8,1.196],[2377.6,14.27362033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990819138,[[2351.1,0.42535],[2350.9,3.2078],[2350.8,0.3932],[2350.7,1.53],[2350.6,0.4018]],[[2351.2,6.2035],[2351.4,1.2022],[2351.5,3.2078],[2351.7,1.06314],[2351.8,1.35562543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990881878,[[2351.1,4.67895],[2351.0,0.4046],[2350.9,0.3903],[2350.8,6.22569],[2350.7,0.16453667]],[[2351.2,0.3933],[2351.3,0.8033],[2351.4,1.53],[2351.5,0.42528],[2351.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727990957151,[[2351.1,0.42535],[2350.7,2.35832651],[2350.6,7.46991677],[2350.4,3.28839569],[2349.8,4.68213376]],[[2351.2,1.926],[2351.3,0.42533],[2351.4,0.848],[2351.6,5.45998],[2352.0,8.40268322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991043637,[[2350.9,0.42537],[2350.8,3.2078],[2350.7,1.9604],[2350.5,0.4009],[2349.8,2.33855563]],[[2351.2,0.4058],[2351.3,1.95532],[2351.4,3.2078],[2351.6,5.75617817],[2351.7,1.48595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991138492,[[2349.1,3.2078],[2349.0,0.42573],[2348.9,0.4119],[2348.6,0.8105],[2348.5,1.06455]],[[2349.2,6.21249],[2349.4,0.4262],[2349.5,0.8113],[2349.6,1.0641],[2349.7,1.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991192543,[[2348.2,0.42587],[2348.1,0.4068],[2347.9,0.399],[2347.8,4.31483489],[2347.7,2.73345677]],[[2348.3,1.2159],[2348.4,3.32],[2348.6,0.42581],[2348.7,1.191],[2348.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991275195,[[2349.9,0.389],[2349.8,0.42557],[2349.6,0.8207],[2349.5,3.2078],[2349.4,1.53]],[[2350.1,3.19174],[2350.4,2.35073],[2350.5,4.121],[2350.6,4.27142],[2351.2,0.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991333247,[[2349.5,1.95563],[2349.4,4.0248],[2349.2,0.4159],[2349.0,2.17546928],[2348.9,1.83341568]],[[2349.6,0.8001],[2349.7,0.4274],[2349.8,0.42559],[2350.1,1.53],[2352.2,38.57431394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991363356,[[2349.4,7.09160928],[2349.3,1.66853677],[2349.2,0.4159],[2349.1,2.22471569],[2349.0,3.84519462]],[[2349.6,0.4149],[2349.7,0.4256],[2349.8,0.4017],[2349.9,0.4253],[2350.0,4.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991464829,[[2351.4,0.42529],[2351.2,1.2296],[2351.1,1.53],[2350.9,3.2078],[2350.8,1.32577936]],[[2351.7,2.75615],[2351.8,3.5985],[2352.0,1.06299],[2352.1,4.121],[2352.4,0.21731266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991512260,[[2350.1,2.21605174],[2350.0,2.77006467],[2349.7,3.32407761],[2349.6,0.4149],[2349.4,4.47144813]],[[2350.2,12.21071],[2350.3,1.236],[2350.4,3.2078],[2350.6,1.06365],[2350.9,9.72982398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991585716,[[2348.5,0.4146],[2348.4,0.4095],[2348.3,0.4166],[2348.1,0.42588],[2347.8,3.42392654]],[[2348.6,0.4258],[2348.7,3.2078],[2348.9,1.06439],[2349.1,1.269],[2349.2,1.06425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991652765,[[2348.8,0.85545],[2348.6,1.49779727],[2348.5,3.74898212],[2347.9,2.79110123],[2347.8,5.10630633]],[[2349.0,1.2033],[2349.1,0.42572],[2349.2,3.2078],[2349.3,1.53],[2349.4,2.26115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991727205,[[2349.4,1.53],[2349.3,0.83397],[2349.1,8.1672],[2349.0,1.11125564],[2348.9,3.92491794]],[[2349.8,1.198],[2350.1,4.27166],[2350.2,1.195],[3477.9,0.97478901],[3484.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991804763,[[2348.9,1.95574],[2348.8,1.50585564],[2348.7,1.66555794],[2348.5,3.03218869],[2348.4,7.81069132]],[[2349.2,0.4257],[2349.3,1.2733],[2349.4,1.53],[2349.5,1.192],[2349.6,1.06408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991871513,[[2347.8,0.42595],[2347.6,5.1681],[2347.5,0.8214],[2347.4,1.06505],[2347.0,6.08120108]],[[2347.9,1.88840335],[2348.1,0.3879],[2348.2,4.42098],[2348.3,1.53],[2348.5,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727991942674,[[2348.0,6.6108],[2347.9,1.96265564],[2347.8,1.66555794],[2347.7,5.42078869],[2347.6,0.15828934]],[[2348.1,0.4235],[2348.2,4.0347],[2348.3,0.42586],[2348.6,1.06454],[2348.9,11.60636474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992032334,[[2348.7,4.58564815],[2348.6,2.46337066],[2348.5,2.61348869],[2348.4,3.2078],[2348.3,4.10360865]],[[2348.8,2.74070335],[2348.9,0.4257],[2349.0,3.2078],[2349.2,0.4257],[2349.5,2.24813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992168138,[[2349.2,1.9437],[2349.1,0.8098],[2349.0,0.42572],[2348.5,2.87827349],[2348.1,0.2118449]],[[2349.3,4.68248],[2349.5,1.171],[2349.6,0.8183],[2349.7,1.06404],[2350.5,10.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992205668,[[2349.0,0.83712],[2348.9,0.8358],[2348.8,1.53],[2348.6,1.65270241],[2348.5,6.47593321]],[[2349.2,4.2568],[2349.3,4.0196],[2349.4,1.59467],[2349.5,3.89979678],[2349.6,5.52712486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992306569,[[2348.6,0.8322],[2348.5,0.3881],[2348.3,0.42585],[2348.2,1.10356528],[2348.1,1.65270241]],[[2348.7,0.42578],[2348.8,5.05379678],[2348.9,2.5944],[2349.0,5.28493486],[2349.1,6.07089261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992381347,[[2349.8,0.4224],[2349.7,1.24449],[2349.5,4.31136528],[2349.4,3.39943194],[2349.3,1.06417]],[[2350.0,6.49545955],[2350.1,1.25353],[2350.2,3.6055],[2350.3,1.148],[2350.4,4.96349678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992410164,[[2349.8,1.1988],[2349.7,1.10356528],[2349.6,4.86050241],[2349.3,1.145]],[[2350.4,3.2078],[2350.7,3.89979678],[2350.8,5.52659486],[3474.0,25.0],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992506448,[[2350.5,0.4152],[2350.4,0.824],[2350.2,3.05906528],[2350.1,1.65270241],[2350.0,3.2078]],[[2350.6,0.42545],[2350.7,4.047],[2350.8,6.50434678],[2350.9,4.6253688],[2351.0,5.00659261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992563707,[[2350.9,1.53],[2350.8,1.6605],[2350.4,5.37934006],[2350.3,1.82620887],[2350.2,3.27952012]],[[2351.1,0.42535],[2351.2,9.69958661],[2351.4,3.40607],[2351.5,4.07112949],[2351.7,1.06311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992660585,[[2351.2,0.4238],[2351.1,0.7877],[2351.0,3.06302675],[2350.9,4.86930013],[2350.8,2.21533351]],[[2351.4,0.81731],[2351.5,4.0533],[2351.6,6.09759873],[2351.7,0.16384711],[2351.8,9.64712486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992723628,[[2352.2,0.8047],[2352.1,0.3991],[2352.0,1.53],[2351.9,0.4252],[2351.6,1.26577037]],[[2352.3,4.03953],[2352.6,2.59273],[2352.7,1.9368],[2352.8,8.18283796],[2353.8,2.55014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992793483,[[2351.7,1.2124],[2351.4,0.42529],[2351.3,1.10766675],[2351.2,3.19150013],[2351.1,5.42313351]],[[2351.8,0.42522],[2351.9,3.2078],[2352.0,6.71591335],[2352.1,6.77149486],[2352.2,5.00659261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992871645,[[2350.0,0.4181],[2349.9,0.8284],[2349.6,0.42561],[2349.3,3.70183675],[2349.2,10.22047528]],[[2350.1,6.28333],[2350.3,4.29931873],[2350.4,6.52251211],[2350.5,5.00659261],[2350.6,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727992927091,[[2349.8,0.418],[2349.7,0.8476],[2349.6,1.10766675],[2349.5,2.06540013],[2349.3,6.95313351]],[[2349.9,0.42557],[2350.0,2.7314],[2350.1,8.23121873],[2350.2,5.52684486],[2350.5,5.56840982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993052488,[[2352.3,1.22682],[2352.2,3.32],[2352.0,3.2078],[2351.9,0.409],[2351.8,4.148]],[[2352.7,3.2078],[2352.9,1.6015],[2353.0,0.3973],[2353.1,4.80461],[2353.2,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993075702,[[2352.9,0.42502],[2352.8,1.2281],[2352.6,3.32],[2352.5,7.3558],[2352.4,1.06276]],[[2353.2,0.42497],[2353.3,4.03],[2353.4,3.744],[2353.5,1.06234],[2353.7,5.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993184293,[[2352.1,0.42517],[2352.0,1.2455],[2351.9,1.53],[2351.8,1.10858351],[2351.7,4.87067526]],[[2352.3,2.37834],[2352.5,5.07667],[2352.6,0.1580961],[2353.1,5.22105329],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993217609,[[2349.2,0.4248],[2349.1,0.4283],[2349.0,3.2078],[2348.9,0.3959],[2348.6,7.468]],[[2349.4,3.32],[2349.5,1.191],[2349.6,3.63342],[2349.9,0.8372],[2350.0,5.3428284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993310287,[[2348.0,0.42591],[2347.9,3.2078],[2347.8,0.8394],[2347.6,0.3888],[2347.5,2.27257351]],[[2348.1,3.32],[2348.3,0.42586],[2348.4,2.0705],[2348.5,0.3928],[2348.6,3.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993372547,[[2350.3,1.95549],[2350.2,0.4033],[2350.1,0.4126],[2350.0,1.53718351],[2349.9,4.87067526]],[[2350.7,4.7378],[2350.8,1.39641],[2350.9,8.34714087],[2351.0,9.12759261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993420481,[[2349.8,0.8172],[2349.7,0.3901],[2349.6,3.3068],[2349.4,1.17915],[2348.0,4.53762791]],[[2350.2,3.2078],[2350.4,0.42549],[2350.6,1.495],[2350.7,15.1584],[2350.8,5.71864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993487028,[[2349.7,0.4106],[2349.6,0.8176],[2349.5,4.27188],[2349.4,0.099],[2349.3,1.21811412]],[[2350.1,3.2078],[2350.3,0.825],[2350.4,0.4095],[2350.5,4.09],[2350.7,16.1001365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993533370,[[2349.3,4.2568],[2349.1,3.32],[2348.8,0.8125],[2348.7,1.06446],[2348.6,5.25137118]],[[2349.4,3.2078],[2349.8,3.32],[2349.9,1.285],[2350.1,0.4055],[2350.2,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993587117,[[2349.8,3.2078],[2349.4,0.3951],[2349.2,3.32],[2349.1,4.29344079],[2348.9,3.17532913]],[[2349.9,5.10457],[2350.0,3.32],[2350.2,1.06379],[2350.3,0.8573],[2350.4,5.59951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993653478,[[2350.1,3.63333],[2350.0,0.4051],[2349.6,1.50587863],[2349.5,9.13181748],[2349.3,0.15811898]],[[2350.2,3.32],[2350.4,0.42549],[2350.5,0.3962],[2350.7,1.492],[2362.8,5.29179829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993706331,[[2349.9,0.4115],[2349.8,3.2078],[2349.7,0.816],[2349.4,4.43237863],[2349.3,2.72798748]],[[2350.1,1.184],[2350.2,0.4034],[2350.3,4.1563],[2350.5,1.06368],[2350.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993763563,[[2349.6,3.2078],[2349.5,0.42564],[2349.2,0.4007],[2349.1,8.3172],[2349.0,0.21178841]],[[2349.9,3.32],[2350.0,0.42556],[2350.1,1.6207],[2350.2,3.2078],[2350.3,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993833513,[[2350.9,3.2078],[2350.7,0.4032],[2350.6,0.83524],[2350.3,0.4128],[2350.1,5.21181]],[[2351.0,4.67897],[2351.1,1.47],[2351.2,1.06334],[2351.3,4.5129],[2351.4,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993867434,[[2349.3,0.42567],[2349.2,1.53587863],[2349.1,3.88224079],[2349.0,0.4089],[2348.9,9.62212882]],[[2349.7,3.32],[2349.9,1.06394],[2350.0,0.4215],[2350.1,2.52487],[2350.2,7.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993923072,[[2348.4,0.8061],[2348.3,3.2078],[2348.1,0.3888],[2348.0,1.06478],[2347.4,0.86768983]],[[2348.7,3.32],[2348.9,1.8467],[2349.1,0.4054],[2349.2,3.2078],[2356.1,39.21285277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993968224,[[2345.1,3.2078],[2344.9,0.407],[2344.7,0.4059],[2344.5,0.4095],[2344.1,4.26513545]],[[2345.4,1.479],[2345.5,4.1],[2345.7,0.4047],[2345.9,3.2078],[2346.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727993986349,[[2346.4,0.4262],[2346.3,3.2078],[2346.0,0.4139],[2345.9,0.4166],[2345.8,1.48604]],[[2346.9,0.42611],[2347.0,6.417],[2347.2,3.6211],[2347.3,1.27914],[2347.7,3.41172103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994055201,[[2348.4,0.42583],[2347.9,1.89673],[2347.8,3.2078],[2347.7,4.09],[2347.6,6.64017625]],[[2348.8,0.83167],[2348.9,3.4218],[2349.0,4.5111],[2349.1,0.1917],[2349.2,15.80527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994097731,[[2348.5,0.4208],[2348.4,0.85373],[2348.2,3.2078],[2348.1,1.06471],[2348.0,5.67707863]],[[2348.6,3.32],[2348.7,0.42579],[2348.9,3.2078],[2349.1,1.06433],[2349.2,1.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994139655,[[2348.7,0.42578],[2348.2,3.2078],[2348.1,1.47461],[2348.0,0.424],[2347.9,1.11237863]],[[2348.9,0.42576],[2349.0,0.3923],[2349.1,7.2978],[2349.2,5.39927],[2349.4,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994193394,[[2349.3,1.66381748],[2349.2,3.2078],[2349.1,2.21842331]],[[2349.7,0.4256],[2349.8,3.32],[2349.9,3.8105],[2350.0,4.2552],[2350.1,1.06387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994226622,[[2348.3,0.7824],[2348.2,6.5968],[2348.0,0.3971],[2347.5,9.5350045],[2346.2,7.56452861]],[[2348.7,3.63359],[2348.9,0.3954],[2349.1,2.1154],[2349.3,1.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994307874,[[2349.2,0.42569],[2348.8,0.8178],[2348.7,3.7354],[2348.6,4.27228],[2348.5,1.11237863]],[[2349.3,3.32],[2349.4,0.8499],[2349.5,3.2078],[2349.6,2.18153],[2350.0,10.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994327983,[[2350.8,0.3994],[2350.7,3.2078],[2350.6,0.42543],[2350.5,3.32],[2350.3,5.73807483]],[[2351.1,0.42535],[2351.3,6.9454],[2351.4,0.4115],[2351.5,1.527],[2351.6,1.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994378722,[[2348.4,0.42584],[2348.3,0.8219],[2348.2,3.2078],[2347.9,4.84927863],[2347.8,6.87665748]],[[2348.7,4.162],[2348.8,5.13058],[2349.1,1.06429],[2349.3,5.37704],[2349.7,0.21428541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994464884,[[2349.7,0.4256],[2349.5,0.8598],[2349.4,0.4007],[2349.3,6.5278],[2349.2,2.17657863]],[[2349.8,3.2078],[2350.1,5.14254],[2350.2,0.4029],[2350.3,0.4308],[2350.4,0.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994544932,[[2351.3,3.32],[2351.1,5.34547797]],[[2352.0,0.4252],[2352.1,3.32],[2352.2,1.301],[2352.3,3.5963],[2352.4,1.06283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994582344,[[2351.7,0.4095],[2351.5,0.4218],[2351.4,6.5278],[2351.2,1.06333],[2351.1,1.50001327]],[[2352.0,0.4273],[2352.2,3.7134],[2352.3,2.39187],[2352.4,3.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994643987,[[2351.8,0.4169],[2351.7,0.4108],[2351.6,3.63305],[2351.4,4.85031327],[2351.3,1.66381748]],[[2351.9,0.4252],[2352.0,0.4037],[2352.1,1.06293],[2352.2,6.5278],[2352.3,0.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994689325,[[2352.6,3.32],[2352.5,1.96200327],[2352.4,5.68981748],[2352.2,2.21842331],[2352.1,2.77302913]],[[2352.9,0.42503],[2353.0,0.834],[2353.1,3.7361],[2353.2,5.555],[2353.3,7.89541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994744983,[[2352.3,0.82972],[2352.1,4.42651327],[2352.0,5.29331748],[2351.9,2.64182331],[2351.8,1.06303]],[[2352.5,2.1002],[2352.6,0.4101],[2352.7,0.4193],[2352.8,4.27044],[2352.9,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994812346,[[2354.9,0.42466],[2354.8,3.2078],[2354.4,0.4276],[2354.3,1.06192]],[[2355.4,1.26278],[2355.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994831862,[[2355.7,3.2078],[2355.6,3.32],[2355.3,0.8197],[2355.1,5.30855],[2355.0,0.61465676]],[[2356.0,0.82797],[2356.3,1.6865],[2356.4,1.06099],[2356.5,6.5278],[2357.0,10.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994871879,[[2355.3,0.42458],[2355.2,3.6057],[2355.1,3.7504],[2355.0,0.337],[2354.9,2.16815327]],[[2355.6,0.42455],[2355.7,0.4124],[2355.8,4.9846],[2355.9,1.48415],[2356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994930818,[[2353.2,0.42497],[2353.0,0.8355],[2352.9,3.2078],[2352.6,1.46957],[2352.5,1.06272]],[[2353.5,1.26712],[2353.6,4.08],[2353.7,3.3068],[2353.8,1.57137],[2354.0,1.06211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727994958039,[[2353.2,0.42496],[2352.9,4.0209],[2352.7,4.84821327],[2352.6,2.72648748],[2352.3,7.18303093]],[[2353.5,7.35812],[2353.6,1.6951],[2353.7,1.06224],[2354.2,3.87971262],[2354.3,15.22298362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995025070,[[2352.0,4.73949327],[2351.9,2.47791748],[2351.7,2.63342331],[2351.6,3.83614913],[2351.4,4.64448321]],[[2352.1,3.32],[2352.3,1.69014],[2352.5,1.2183],[2352.6,1.06273],[2352.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995038276,[[2350.8,5.089],[2350.7,3.2078],[2350.5,0.4301],[2350.3,3.32],[2350.2,0.4237]],[[2350.9,3.32],[2351.3,3.2078],[2351.4,0.4258],[2351.5,0.099],[2351.6,0.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995133935,[[2348.6,3.63359],[2348.5,1.53325765],[2348.4,1.65323647],[2348.3,4.0926353],[2348.2,1.06467]],[[2348.7,0.8191],[2348.8,0.4208],[2348.9,3.32],[2349.2,3.2078],[2361.2,5.29809247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995192579,[[2348.2,0.42587],[2348.0,1.92915765],[2347.9,4.86103647],[2347.7,7.0038353],[2347.5,1.22561413]],[[2348.3,0.389],[2348.4,1.7056],[2348.5,3.74582],[2348.6,0.4045],[2348.8,4.48525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995242816,[[2348.0,0.42591],[2347.9,0.7796],[2347.8,0.4022],[2347.5,8.70900584],[2345.8,0.4264]],[[2348.1,3.2078],[2348.2,0.42588],[2348.3,3.32],[2348.4,2.0945],[2348.5,5.58528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995277950,[[2348.8,3.715],[2348.7,0.4211],[2348.6,4.27227],[2348.5,1.49403],[2348.3,1.78832376]],[[2349.3,0.4111],[2349.4,5.2963],[2349.5,3.32],[2349.7,5.18504],[2349.9,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995336891,[[2348.1,3.2078],[2348.0,3.32],[2347.9,4.2592],[2347.6,0.3911],[2347.5,6.82826576]],[[2348.5,1.324],[2348.7,3.2078],[2348.8,3.419],[2348.9,11.068],[2349.2,3.89743607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995389016,[[2348.7,1.27148],[2348.6,3.2078],[2348.4,4.83961584],[2348.3,1.67432376],[2348.2,1.06467]],[[2349.1,4.13522],[2349.2,0.8277],[2349.3,1.27],[2349.4,3.3068],[2349.5,5.18511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995442850,[[2348.3,3.6326],[2348.2,3.32],[2348.1,1.86561],[2348.0,2.17840239],[2347.9,1.98727629]],[[2348.9,1.2192],[2349.0,1.27],[2349.1,3.32],[2349.2,5.28428],[2349.3,3.3218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995511896,[[2349.6,3.2078],[2349.5,1.53554239],[2349.4,1.76946358],[2349.3,2.22728478],[2349.2,3.434]],[[2350.1,3.7438],[2350.3,4.2552],[2350.4,11.08453],[2350.5,1.268],[2350.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995545718,[[2349.0,0.42573],[2348.9,0.3884],[2348.8,0.8259],[2348.7,3.2078],[2348.6,3.32]],[[2349.2,0.4257],[2349.3,3.32],[2349.4,1.2166],[2349.5,3.2078],[2349.6,1.06409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995576845,[[2348.6,0.8107],[2348.5,4.74725239],[2348.4,1.67046358],[2348.3,5.93898478],[2348.2,2.88310598]],[[2348.9,3.74576],[2349.0,0.7976],[2349.1,1.294],[2349.2,0.395],[2349.3,1.06423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995652004,[[2349.5,3.2078],[2349.4,0.4115],[2349.3,4.82503373],[2349.2,2.0770006],[2349.1,1.06426]],[[2349.7,1.1714],[2349.9,3.74557],[2350.2,4.37061],[2350.3,5.411],[2350.8,10.86929286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995702140,[[2348.4,0.4037],[2348.3,9.06706091],[2348.2,4.32093373],[2348.1,1.6697006],[2348.0,2.88873455]],[[2348.9,5.0123],[2349.0,3.2078],[2349.1,0.8068],[2349.4,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995786513,[[2349.9,0.84467],[2349.8,3.2078],[2349.6,4.82953373],[2349.5,2.0979006],[2349.4,3.29037747]],[[2350.2,0.396],[2350.3,5.84601],[2350.4,0.099],[2350.5,3.2078],[2350.6,5.29863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995862989,[[2349.5,3.6309],[2349.4,2.33918373],[2349.3,3.1997006],[2349.2,2.32526747],[2349.1,0.16279921]],[[2349.8,1.95559],[2349.9,1.2118],[2350.1,1.06386],[2350.2,4.4718],[2350.3,5.18477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995902647,[[2351.7,0.42523],[2351.6,6.9446],[2351.5,0.7868],[2351.3,0.099],[2351.2,1.0633]],[[2352.1,0.3948],[2352.2,2.50806],[2352.3,7.3288],[2352.4,3.32],[2352.5,1.16178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727995956090,[[2351.2,4.43172],[2351.1,3.72],[2351.0,1.11529964],[2350.9,1.6697006],[2350.8,3.28975747]],[[2351.4,0.4041],[2351.5,0.42528],[2351.6,0.4265],[2351.7,0.429],[2351.8,1.06307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996015632,[[2352.2,0.42514],[2352.1,3.7491],[2352.0,3.6337],[2351.9,1.53459964],[2351.8,2.7327306]],[[2352.5,0.4251],[2352.6,0.3929],[2352.7,0.8161],[2352.8,5.52843],[2352.9,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996058073,[[2352.2,1.61954],[2352.1,4.7378],[2352.0,1.11529964],[2351.9,1.6697006],[2351.1,24.80889965]],[[2352.5,2.4933],[2352.6,0.4244],[2352.7,5.651],[2352.8,4.27043],[2352.9,3.99633931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996118217,[[2352.8,1.53],[2352.7,2.35434964],[2352.6,5.2977006],[2350.8,6.48746709],[2350.7,1.42410417]],[[2353.0,1.25451],[2353.1,1.6815],[2353.2,1.53],[2353.3,3.2078],[2353.4,1.16136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996188972,[[2353.5,0.4249],[2353.4,5.9245],[2353.3,1.10947988],[2353.2,1.66601805],[2353.1,2.2213574]],[[2353.7,0.3963],[2353.9,1.53],[2354.0,1.25473],[2354.1,3.2078],[2354.2,1.16101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996236520,[[2351.7,3.63304],[2351.6,0.4173],[2351.5,0.8403],[2351.4,3.32],[2351.3,0.099]],[[2352.1,3.74517],[2352.2,1.6298],[2352.3,4.0303],[2352.5,5.44491058],[2352.8,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996333797,[[2353.3,0.84085],[2353.2,4.73379779],[2353.1,2.07587488],[2353.0,3.73623317],[2352.9,0.25791306]],[[2353.5,0.8342],[2353.6,1.53],[2353.7,0.42489],[2353.8,0.4063],[2353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996374642,[[2352.8,0.42503],[2352.7,4.0143],[2352.6,0.388],[2352.4,1.53],[2351.7,5.65106018]],[[2352.9,1.53],[2353.1,0.83149],[2353.2,0.8187],[2353.3,4.4388],[2353.5,1.16133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996455187,[[2356.6,0.42436],[2356.3,6.5178],[2356.2,0.4199],[2356.1,3.31],[2356.0,0.7936]],[[2356.7,0.01041555],[2357.3,1.01753118],[2357.4,3.2078],[2357.7,1.27206684],[2358.2,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996465406,[[2357.9,3.73411],[2357.7,3.6081],[2357.5,0.31043909],[2357.4,0.16177227],[2357.3,2.00567]],[[2358.3,3.2078],[2358.4,0.3884],[2358.6,0.4229],[2358.7,4.9293],[2358.8,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996544266,[[2357.1,6.9388],[2357.0,0.8407],[2356.9,0.099],[2356.7,5.48423409],[2355.4,9.15169705]],[[2357.7,3.2078],[2357.8,3.19259],[2358.0,3.31],[2358.1,0.4273],[2358.2,4.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996592494,[[2354.5,0.42472],[2354.4,3.2078],[2354.2,0.8164],[2354.1,0.5058],[2354.0,1.17607]],[[2354.8,0.4148],[2354.9,0.85487],[2355.0,3.2078],[2355.1,5.468],[2355.2,1.06156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996634219,[[2355.4,0.42457],[2355.3,0.4284],[2355.2,3.2078],[2355.0,1.93795178],[2354.8,0.099]],[[2355.6,3.31],[2355.7,0.83572],[2355.8,4.6088],[2355.9,0.807],[2356.0,1.06121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996677058,[[2353.6,0.4249],[2353.5,0.4119],[2353.4,3.2078],[2353.2,0.7927],[2353.1,0.099]],[[2353.7,0.4119],[2353.8,3.31],[2353.9,5.45005],[2354.1,1.06205],[2354.3,5.18296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996734409,[[2354.8,0.42468],[2354.7,3.6035],[2354.5,0.412],[2354.4,0.4294],[2354.3,5.2099]],[[2354.9,3.31],[2355.0,0.7821],[2355.1,0.407],[2355.2,1.77562],[2355.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996790551,[[2357.6,0.42418],[2357.4,0.3896],[2357.3,6.5178],[2357.1,0.4215],[2357.0,1.06068]],[[2357.8,0.8158],[2357.9,3.706],[2358.1,3.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996823164,[[2355.9,5.75007998],[2355.8,3.7076],[2355.7,0.213],[2355.6,4.89278657],[2355.4,5.80007443]],[[2356.5,3.31],[2356.6,4.5598],[2356.7,0.8093],[2356.8,0.3971],[2357.3,0.16367406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996846188,[[2355.2,0.4246],[2355.1,3.7281],[2355.0,3.6326],[2354.7,1.27472],[2354.5,1.45724]],[[2355.5,1.7442],[2355.6,0.85325],[2355.7,3.6034],[2355.9,3.31],[2356.0,5.1822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996921147,[[2353.8,0.42486],[2353.7,0.4003],[2353.6,0.4121],[2353.5,0.4038],[2353.3,1.06236]],[[2354.0,3.31],[2354.1,6.18162],[2354.3,1.06196],[2354.5,5.34663135],[2355.3,3.24132072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727996955468,[[2353.4,0.42493],[2353.2,3.2078],[2353.0,0.8189],[2352.9,1.31696723],[2352.8,10.72509202]],[[2353.5,0.4195],[2353.6,3.31],[2353.7,3.2078],[2353.8,1.24457],[2354.2,1.40355294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997011498,[[2352.5,0.84188],[2352.4,0.785],[2352.3,3.2078],[2352.2,1.10103168],[2352.0,3.09186242]],[[2352.7,0.4169],[2352.8,3.73504],[2353.1,4.5288],[2353.2,1.45306],[2353.4,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997061344,[[2353.4,5.79814168],[2353.3,5.78757443],[2353.2,1.2228488],[2353.1,2.41576591],[2334.8,5.27860604]],[[2354.1,2.91372],[2354.2,6.5178],[2354.4,1.06192],[2354.6,4.121],[2354.9,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997148909,[[2353.1,0.42499],[2353.0,150.4112],[2352.9,0.7998],[2352.8,0.099],[2352.7,3.32]],[[2353.4,5.70215],[2353.5,3.32],[2353.6,0.4199],[2353.7,1.06223],[2353.9,1.06215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997161614,[[2353.3,0.42495],[2353.1,0.417],[2353.0,150.4112],[2352.9,6.9171],[2352.8,1.16159]],[[2353.4,0.4136],[2353.5,1.66792],[2353.7,4.0561],[2353.8,4.38217],[2354.1,7.99403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997282618,[[2353.0,135.63695156],[2352.7,0.099],[2352.5,0.114],[2352.4,0.4117],[2352.2,0.83464]],[[2353.1,15.45544644],[2353.2,3.2078],[2353.3,0.20992504],[2353.4,45.75297715],[2353.5,1.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997329039,[[2353.0,80.03104983],[2352.7,0.099],[2352.5,0.53909],[2352.4,3.2078],[2352.2,3.32]],[[2353.1,5.11899],[2353.2,3.2078],[2353.3,0.3969],[2353.4,5.93951933],[2353.5,5.49818914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997339757,[[2353.2,0.42496],[2353.0,80.03104983],[2352.9,3.32],[2352.7,4.36943],[2352.6,1.10782404]],[[2353.4,1.423],[2353.6,0.3899],[2353.7,7.38319],[2353.8,4.3007855],[2353.9,4.27864668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997415325,[[2351.9,0.3936],[2351.8,0.4039],[2351.7,0.83463],[2351.4,4.38323],[2351.2,1.1773]],[[2352.1,0.42517],[2352.2,7.9608],[2352.3,6.01956606],[2352.4,1.2292],[2352.5,4.45009835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997454054,[[2349.3,4.68246],[2349.0,4.27211],[2348.9,2.00024],[2348.8,12.81851063],[2347.7,21.29845]],[[2349.5,0.81605],[2349.6,7.9618],[2349.7,1.06405],[2349.9,1.06394],[2350.9,4.45009835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997512411,[[2349.0,0.42572],[2348.9,3.2078],[2348.8,1.06439],[2348.7,2.00575],[2348.5,3.35093404]],[[2349.1,1.22521],[2349.2,1.46354],[2349.3,3.32],[2349.4,5.59895],[2349.7,4.45009835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997545127,[[2350.7,1.06356],[2350.6,1.70281],[2350.5,3.9357],[2350.4,3.9098],[2350.1,1.10782404]],[[2351.1,0.6231],[2351.2,2.44884],[2351.3,13.8538],[2351.4,1.06325],[2351.5,5.01693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997613076,[[2352.2,3.74514],[2351.9,3.3068],[2351.8,2.93286],[2351.7,0.27564044],[2351.6,1.06313]],[[2352.4,1.2449],[2352.5,0.42511],[2352.6,0.6369],[2352.7,2.49367],[2353.0,4.38254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997634291,[[2349.4,6.5278],[2349.2,1.06423],[2349.1,1.2293],[2349.0,1.78799],[2348.3,9.01022]],[[2349.8,0.6413],[2349.9,1.05848],[2350.0,0.6231],[2350.1,5.65265],[2350.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997668117,[[2347.4,0.42602],[2347.0,4.27302],[2346.9,1.7833],[2346.8,4.189],[2346.6,6.49552906]],[[2347.5,1.561],[2347.8,3.2078],[2347.9,1.65254],[2348.0,11.2492],[2348.6,10.08383306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997714655,[[2348.1,1.2141],[2348.0,1.06476],[2347.8,3.32],[2347.7,4.31693613],[2347.6,4.00661419]],[[2348.4,4.518],[2348.5,4.7428],[2348.7,4.9754476],[2348.8,14.530625],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997756184,[[2347.9,6.58902613],[2347.8,2.37920419],[2347.7,3.434],[2347.6,8.49619226],[2347.5,2.77284032]],[[2348.4,3.74585],[2348.5,3.2078],[2348.6,1.06452],[2348.7,0.6188],[2348.8,7.0266876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997791616,[[2348.7,0.42578],[2348.4,1.06459],[2348.3,5.53014],[2348.1,2.12942],[2348.0,5.24113613]],[[2348.8,5.30927],[2348.9,0.6191],[2349.0,6.5278],[2349.1,1.688],[2349.4,9.550625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997841742,[[2349.1,0.42571],[2348.9,1.06438],[2348.8,1.06441],[2348.7,1.9113],[2348.6,6.5278]],[[2349.2,2.47191],[2349.3,4.8839],[2349.4,1.69557],[2349.5,3.32],[2349.6,3.3263576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997896375,[[2347.9,0.42591],[2347.7,5.0916],[2347.6,1.06493],[2347.5,1.06501],[2347.4,1.53]],[[2348.0,0.42592],[2348.1,3.30891],[2348.2,0.5959],[2348.3,4.27246],[2348.4,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997985554,[[2350.9,0.42539],[2350.7,0.6341],[2350.6,3.2078],[2350.5,1.2626],[2350.4,4.25191519]],[[2351.0,0.612],[2351.2,0.6256],[2351.3,0.6349],[2351.5,3.2078],[2352.0,0.15738871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727997996474,[[2350.5,3.2078],[2350.3,1.71351],[2350.2,4.09]],[[2350.9,0.6368],[2351.0,1.07098],[2351.1,0.632],[2351.2,4.27114],[2351.3,2.36731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998090259,[[2350.1,0.42553],[2349.8,1.06396],[2349.7,6.5278],[2349.6,2.28063],[2349.5,0.6128]],[[2350.2,1.72072],[2350.3,5.57555],[2350.4,3.9331],[2350.5,1.06367],[2351.8,62.48804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998115278,[[2351.0,0.42535],[2350.7,8.19096],[2350.6,0.6375],[2350.5,0.6322],[2349.6,5.03588173]],[[2351.2,1.02914],[2351.4,2.33825],[2351.5,11.9508],[2351.6,1.06316],[2352.1,4.11523182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998205046,[[2351.5,0.42528],[2351.2,1.06334],[2351.1,3.2078],[2351.0,3.9511],[2350.9,1.10547081]],[[2351.6,0.6614],[2351.7,3.8139],[2351.8,1.0631],[2352.0,7.20089038],[2352.2,4.59240122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998241159,[[2352.1,0.42517],[2351.9,3.2078],[2351.8,5.00146],[2351.7,1.75527081],[2351.6,3.47681622]],[[2352.2,0.6258],[2352.3,2.98995],[2352.4,5.1838],[2352.5,3.36538442],[2352.6,4.38271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998292205,[[2351.8,0.42522],[2351.6,1.06315],[2351.5,6.26036],[2351.4,3.2078],[2351.3,0.15867202]],[[2351.9,1.0768],[2352.1,2.35023],[2352.2,7.8148],[2352.3,1.06286],[2352.4,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998352462,[[2350.8,3.2078],[2350.7,0.42542],[2350.6,0.6335],[2350.5,0.6285],[2350.4,4.42547081]],[[2351.0,0.6211],[2351.2,3.74534],[2351.4,3.2078],[2351.5,2.5038],[2351.6,4.94409038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998390895,[[2350.6,1.06361],[2350.5,1.16264],[2350.4,1.2217],[2350.3,6.6418],[2350.2,0.81955258]],[[2351.0,0.5989],[2351.1,3.8433],[2351.2,3.74534],[2351.3,0.6455],[2351.4,2.34129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998472858,[[2351.5,0.42526],[2351.3,1.66006],[2351.2,1.67292],[2351.1,4.41227081],[2351.0,5.97088622]],[[2351.6,1.95526],[2351.7,1.8719],[2351.8,5.55796038],[2351.9,3.8681],[2352.0,5.4983033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998548411,[[2351.2,0.42533],[2351.0,0.42537],[2350.9,4.27126],[2350.7,1.73397081],[2350.6,7.80245622]],[[2351.3,2.31572],[2351.4,1.2737],[2351.5,4.271],[2351.6,4.38316],[2351.7,3.88089038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998586955,[[2351.4,0.42528],[2351.1,2.90517],[2351.0,6.5278],[2350.9,2.26791081],[2350.8,3.78517622]],[[2351.5,1.08828],[2351.6,4.4718],[2351.7,1.67361],[2351.8,3.32],[2351.9,4.94393038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998661685,[[2350.4,0.42548],[2350.2,1.2233],[2350.1,1.06383],[2350.0,4.27168],[2349.9,0.7546]],[[2350.5,4.34797],[2350.6,3.59603],[2350.8,4.27134],[2351.2,6.10657038],[2351.3,17.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998750542,[[2351.4,0.42529],[2351.2,3.86381],[2351.1,4.91937],[2350.9,3.23234081],[2350.4,2.98332]],[[2351.5,1.8852],[2351.6,1.68377],[2351.7,6.71411],[2351.8,3.2078],[2352.0,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998820908,[[2351.4,0.6212],[2351.2,2.63547081],[2351.1,3.35698622],[2351.0,3.2078],[2350.9,3.27437163]],[[2351.5,0.42528],[2351.6,2.61897],[2351.7,6.13241],[2351.8,0.6308],[2351.9,3.88089038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998842328,[[2352.0,0.42519],[2351.9,4.7378],[2351.7,2.34201],[2351.6,1.10547081],[2351.5,3.44097622]],[[2352.1,1.3145],[2352.2,1.05267],[2352.3,3.83784],[2352.4,3.2078],[2352.5,1.06277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998952690,[[2350.5,0.6017],[2350.4,3.8094],[2350.2,1.67159075],[2350.0,6.20491934],[2349.9,7.11917178]],[[2350.9,2.764],[2351.0,1.2388],[2351.1,3.2078],[2351.2,0.6542],[2351.5,4.4353033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727998985818,[[2351.1,0.42533],[2350.9,1.06343],[2350.8,3.9276],[2350.7,1.06353],[2350.6,1.3945]],[[2351.2,1.63745],[2351.3,3.74533],[2351.4,1.06324],[2351.5,3.2078],[2351.6,0.6667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999060582,[[2351.4,4.2528],[2351.2,3.2078],[2351.1,3.95792908],[2351.0,2.52075107],[2350.9,2.22685816]],[[2351.7,1.2796],[2351.8,1.06309],[2351.9,13.88184658],[2352.1,3.2078],[2352.3,8.01209874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999112030,[[2351.2,1.53875908],[2351.1,1.67014362],[2351.0,6.49807816],[2350.9,3.88076],[2350.8,2.7835727]],[[2351.3,1.901],[2351.4,1.9553],[2351.6,2.28415],[2351.7,1.06311],[2351.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999170367,[[2351.4,0.42529],[2351.3,3.2078],[2351.2,1.11342908],[2351.1,3.28781362],[2351.0,3.75685816]],[[2351.5,0.42528],[2351.6,1.95528],[2351.7,1.06312],[2351.9,7.13149],[2352.0,5.04259874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999238729,[[2351.5,3.63306],[2351.4,0.5597],[2351.3,2.68740908],[2351.2,3.30837362],[2351.1,5.64585816]],[[2351.6,0.42526],[2351.7,0.5362],[2351.8,4.38307],[2351.9,1.1581],[2352.0,2.27498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999278569,[[2350.6,0.42544],[2350.4,0.4161],[2350.3,4.38374],[2350.2,0.3885],[2350.1,3.7363]],[[2350.7,2.06684],[2350.8,5.18455],[2351.0,5.33846],[2351.1,3.2078],[2351.7,6.01738874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999333418,[[2350.7,4.67902],[2350.6,3.6314],[2350.5,4.38363],[2350.3,1.52658507],[2350.2,5.77816856]],[[2351.0,0.42537],[2351.2,1.06337],[2351.3,6.6268],[2351.4,3.12726],[2352.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999400489,[[2350.5,0.42546],[2350.3,1.06374],[2350.2,1.06377],[2350.1,3.2078],[2350.0,4.4652]],[[2350.6,2.37114],[2350.7,0.8084],[2350.8,2.26952],[2350.9,3.2078],[2351.0,5.18443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999501193,[[2347.7,3.2078],[2347.6,0.42598],[2347.3,1.878],[2347.2,0.6666103],[2347.1,1.06517]],[[2347.8,3.32],[2347.9,0.4268],[2348.0,0.8345],[2348.1,5.47254],[2348.7,9.93202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999524004,[[2347.1,1.24557],[2347.0,0.3886],[2346.9,1.06527],[2346.8,4.27313],[2346.6,2.22977]],[[2347.2,3.32],[2347.4,1.6105],[2347.6,3.2078],[2347.7,1.06492],[2347.9,5.28484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999600469,[[2348.4,0.8115],[2348.3,4.70294],[2348.2,1.06469],[2348.1,3.419]],[[2348.8,3.74578],[2348.9,0.8151],[2349.0,5.46914],[2349.5,5.1394286],[2349.7,0.21177523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999642087,[[2350.5,0.42546],[2350.4,3.32],[2350.3,1.06374],[2350.2,2.30797],[2350.1,3.2078]],[[2350.6,0.8194],[2350.8,2.04042],[2350.9,1.06348],[2351.0,3.2078],[2351.5,8.95949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999704932,[[2349.4,0.84074],[2349.3,0.404],[2349.2,2.56288399],[2349.1,3.19088099],[2349.0,3.94199877]],[[2349.5,0.42564],[2349.7,2.59402],[2349.8,1.48227],[2349.9,0.4147],[2350.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999767392,[[2349.1,0.42571],[2349.0,0.8322],[2348.9,2.56212399],[2348.8,2.72530099],[2348.7,3.3068]],[[2349.2,1.26041],[2349.3,4.3842],[2349.4,1.21464],[2349.5,4.27194],[2349.7,2.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999787316,[[2349.5,1.10725399],[2349.4,5.93282099],[2349.3,5.63350799],[2349.1,2.88213499],[2348.9,6.30644199]],[[2350.1,4.11247],[2350.2,2.28619],[2350.3,3.2078],[2350.6,0.2579627],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999787523,[[2349.4,5.93282099],[2349.3,5.63350799],[2349.1,2.88213499],[2348.9,6.30644199]],[[2350.1,4.11247],[2350.2,2.28619],[2350.3,3.2078],[2350.6,0.2579627],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999787524,[[2349.7,0.42559],[2349.6,0.819],[2349.4,5.37919399],[2349.3,1.75988099],[2349.2,3.27871799]],[[2349.8,3.74559],[2350.0,4.27168],[2350.1,0.79247],[2350.2,2.28619],[2350.6,2.3852627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999787816,[[2349.7,0.42559],[2349.6,0.819],[2349.4,5.37919399],[2349.3,1.75988099],[2349.2,1.06421]],[[2349.8,3.74559],[2350.0,4.27168],[2350.1,0.79247],[2350.2,2.28619],[2350.6,6.24913429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999788019,[[2349.7,0.42559],[2349.6,0.819],[2349.4,5.37919399],[2349.3,1.75988099],[2349.2,1.06421]],[[2349.8,3.74559],[2349.9,0.4074],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999788215,[[2349.7,0.42559],[2349.6,0.819],[2349.4,4.27194],[2349.3,2.86713498],[2349.2,1.06421]],[[2349.8,0.42559],[2349.9,3.7274],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.88049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999788421,[[2349.7,0.42559],[2349.6,0.819],[2349.4,5.37919399],[2349.3,1.75988099],[2349.2,1.06421]],[[2349.8,0.81849],[2349.9,3.7274],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999788722,[[2349.7,0.42559],[2349.6,0.819],[2349.4,4.27194],[2349.3,1.20625399],[2349.2,2.72509099]],[[2349.8,0.81849],[2349.9,3.7274],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999789823,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,4.15297],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999790024,[[2349.7,0.42559],[2349.6,0.819],[2349.4,4.27194],[2349.3,1.20625399],[2344.4,0.1666157]],[[2349.8,0.3929],[2349.9,3.7274],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999790218,[[2349.7,0.42559],[2349.6,0.819],[2349.4,4.27194],[2349.3,1.20625399],[2349.2,2.72508099]],[[2349.8,0.81848],[2349.9,3.7274],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999790618,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,4.15298],[2350.0,4.27168],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999792122,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,3.7274],[2350.0,3.63336],[2350.1,0.79247],[2350.2,1.45509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999793417,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,4.15298],[2350.0,3.2078],[2350.1,0.79247],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999793622,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,4.15298],[2350.0,3.2078],[2350.1,1.8563],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999793820,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.81848],[2349.9,3.7274],[2350.0,4.27168],[2350.1,1.8563],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999794020,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,4.15298],[2350.0,3.2078],[2350.1,1.8563],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999796429,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,1.20625399]],[[2349.8,0.3929],[2349.9,3.7274],[2350.0,3.63336],[2350.1,1.8563],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999796617,[[2349.7,0.42559],[2349.6,0.819],[2349.5,1.0641],[2349.4,4.27194],[2349.3,4.52625399]],[[2349.8,0.3929],[2349.9,3.7274],[2350.0,3.63336],[2350.1,1.8563],[2350.2,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999797322,[[2349.6,0.819],[2349.5,1.0641],[2349.4,3.2078],[2349.3,4.52625399],[2348.7,4.148]],[[2349.9,0.4074],[2350.0,3.63336],[2350.1,1.8563],[2350.2,3.7113],[2362.3,46.0825625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999797525,[[2349.8,0.42558],[2349.6,1.88304],[2349.5,1.0641],[2349.4,3.2078],[2349.3,4.52625399]],[[2349.9,0.4074],[2350.0,3.63336],[2350.1,2.2472],[2350.2,3.7113],[2362.3,46.0825625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999797828,[[2349.8,0.42558],[2349.6,1.88304],[2349.5,1.0641],[2349.4,3.2078],[2349.3,4.52625399]],[[2349.9,0.4074],[2350.0,0.42556],[2350.1,2.2472],[2350.2,3.7113],[2350.3,4.27157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999798925,[[2349.8,0.42558],[2349.7,0.414],[2349.6,1.88304],[2349.5,1.0641],[2349.4,3.2078]],[[2349.9,0.4074],[2350.0,0.42556],[2350.1,2.2472],[2350.2,3.7113],[2350.3,4.27157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999799833,[[2349.8,4.68078],[2349.7,3.6218],[2349.6,0.819],[2349.5,3.32],[2349.4,3.23553399]],[[2350.2,0.3913],[2350.3,3.32],[2350.4,5.1847],[2350.6,3.3068],[2350.8,7.17655114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999800127,[[2350.1,0.42553],[2349.9,1.0639],[2349.8,0.42558],[2349.7,3.6218],[2349.6,4.139]],[[2350.2,1.198],[2350.3,0.4296],[2350.4,4.121],[2350.5,4.78805],[2350.6,4.37043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999800325,[[2350.1,0.42553],[2349.9,1.0639],[2349.8,0.42558],[2349.7,3.6218],[2349.6,6.36606]],[[2350.2,1.198],[2350.3,0.85509],[2350.4,4.121],[2350.5,5.19235],[2350.6,4.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999800527,[[2350.1,0.42553],[2350.0,1.2286],[2349.9,1.0639],[2349.8,0.42558],[2349.7,3.2078]],[[2350.2,1.198],[2350.3,0.85509],[2350.4,4.121],[2350.5,5.19235],[2350.6,4.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999800731,[[2350.1,0.42553],[2350.0,1.2286],[2349.9,1.0639],[2349.8,0.42558],[2349.7,3.2078]],[[2350.2,1.62351],[2350.3,0.4296],[2350.4,8.5047],[2350.5,0.8087],[2350.6,4.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999801530,[[2350.0,0.81583],[2349.8,0.42558],[2349.7,3.2078],[2349.6,1.16302],[2349.4,7.38686436]],[[2350.1,0.42553],[2350.2,5.58179],[2350.3,0.4296],[2350.4,5.1847],[2350.5,0.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999801728,[[2350.0,0.42553],[2349.8,0.85018],[2349.7,3.2078],[2349.6,1.16302],[2349.4,6.83323736]],[[2350.1,0.82983],[2350.2,5.58179],[2350.3,0.4296],[2350.4,5.1847],[2350.5,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802029,[[2350.0,0.42553],[2349.8,1.24048],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.82983],[2350.2,4.518],[2350.3,1.49334],[2350.4,5.1847],[2350.5,0.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802229,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.82983],[2350.2,4.518],[2350.3,1.49334],[2350.4,5.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802230,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,1.23423],[2350.2,4.518],[2350.3,1.49334],[2350.4,5.1847],[2366.8,4.64575534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802535,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,5.1847],[2358.1,175.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802736,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,5.1847],[2352.7,6.6422143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999802937,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,1.0637],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999803141,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999803435,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.6,4.27143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999803626,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999803830,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.6,4.27144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999804037,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.4,6.83323736]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999805932,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,2.12814]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,0.4296],[2350.4,1.0637],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999806134,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,2.12814]],[[2350.1,0.8087],[2350.2,4.518],[2350.3,0.85511],[2350.4,1.0637],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999806429,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.518],[2350.3,0.85511],[2350.4,1.0637],[2350.7,5.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999806825,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.198],[2350.3,0.85511],[2350.4,4.3837],[2350.7,5.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999807732,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.198],[2350.3,0.85511],[2350.4,4.3837],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999807930,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.198],[2350.3,0.4296],[2350.4,4.3837],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999808136,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62352],[2350.3,0.4296],[2350.4,3.32],[2350.5,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999808439,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.198],[2350.3,0.85511],[2350.4,4.3837],[2362.7,5.28174225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999808840,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62351],[2350.3,0.4296],[2350.4,4.3837],[2362.7,5.28174225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999810529,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62351],[2350.3,0.4296],[2350.4,4.3837],[2358.0,34.71023567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999811045,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,1.23423],[2350.2,4.518],[2350.3,0.4296],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999811232,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.518],[2350.3,0.4296],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999811433,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999811642,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,1.23423],[2350.2,4.518],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999813140,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999813531,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.518],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999813731,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,1.23423],[2350.2,4.518],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999814145,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.94353],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999814538,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,4.518],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999814732,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,0.099],[2349.5,3.23539399]],[[2350.1,1.23423],[2350.2,4.518],[2350.3,1.49334],[2350.4,1.0637],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999816538,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,2.22707],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62352],[2350.3,0.4296],[2350.4,4.3837],[2350.6,4.27144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999817633,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,2.22707],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62352],[2350.3,0.4296],[2350.4,4.3837],[2350.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999817949,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,2.22707],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62352],[2350.3,0.4296],[2350.4,4.3837],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999818244,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,2.22707],[2349.5,3.23539399]],[[2350.1,1.23423],[2350.2,1.198],[2350.3,1.49335],[2350.4,3.32],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999818444,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,2.22707],[2349.5,3.23539399]],[[2350.1,0.8087],[2350.2,1.62353],[2350.3,1.49335],[2350.4,3.32],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999819343,[[2350.0,0.42553],[2349.8,1.65418],[2349.7,4.2718],[2349.6,3.33432399],[2349.5,3.78902099]],[[2350.1,0.8087],[2350.2,1.62353],[2350.3,1.49335],[2350.4,3.32],[2350.5,1.06365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999819648,[[2349.8,1.65418],[2349.6,3.33432399],[2349.5,3.78902099],[2347.1,14.55099399],[2346.3,7.20938485]],[[2350.2,1.62353],[2350.3,1.49335],[2350.4,3.32],[2350.5,1.06365],[2351.1,6.26666072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999819843,[[2350.1,0.42553],[2349.9,1.06389],[2349.8,4.86198],[2349.6,3.33432399],[2349.5,3.78902099]],[[2350.2,1.62353],[2350.3,2.34005],[2350.4,6.5278],[2350.5,1.06365],[2351.1,6.26666072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999820240,[[2350.0,0.42553],[2349.8,4.86198],[2349.6,2.27026399],[2349.5,1.66088099],[2349.4,4.45677799]],[[2350.1,0.42555],[2350.2,4.94353],[2350.3,2.34005],[2350.4,3.2078],[2350.8,5.82108646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999820440,[[2350.0,0.42553],[2349.8,4.86198],[2349.7,1.06399],[2349.6,0.099],[2349.5,3.23541399]],[[2350.1,0.42555],[2350.2,4.94353],[2350.3,2.34005],[2350.4,3.2078],[2350.6,2.12728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999820643,[[2350.0,0.42553],[2349.8,4.86198],[2349.7,1.06399],[2349.6,1.20625399],[2349.5,2.12816]],[[2350.1,0.42555],[2350.2,1.62353],[2350.3,5.66005],[2350.4,3.2078],[2350.6,2.12728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999820843,[[2350.0,0.42553],[2349.8,4.86198],[2349.7,1.06399],[2349.6,0.099],[2349.5,3.23541399]],[[2350.1,0.42555],[2350.2,1.62353],[2350.3,5.66005],[2350.4,3.2078],[2350.6,2.12728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999821043,[[2350.1,0.42553],[2349.9,1.06389],[2349.8,4.86198],[2349.6,3.33431399],[2348.5,12.67038749]],[[2350.2,1.62353],[2350.3,5.66005],[2350.4,3.2078],[2350.5,1.06369],[2351.1,8.39345072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999821245,[[2350.1,0.42553],[2349.9,1.06389],[2349.8,4.86198],[2349.6,3.33431399],[2349.5,1.66088099]],[[2350.2,1.62353],[2350.3,5.66005],[2350.4,3.2078],[2350.5,1.06369],[2351.1,8.39345072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999821447,[[2350.1,0.42553],[2349.9,1.06389],[2349.8,4.86198],[2349.7,1.10725399],[2349.6,3.88794099]],[[2350.2,1.62351],[2350.3,4.5963],[2350.4,4.2715],[2350.5,1.06369],[2350.8,2.28812575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999821748,[[2349.9,1.06389],[2349.8,4.4364],[2349.7,1.10725399],[2349.6,7.20794099],[2349.4,2.32850799]],[[2350.3,5.7943],[2350.4,4.2715],[2350.5,1.06369],[2350.8,2.28812575],[2352.0,30.88483469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999821951,[[2350.2,0.42551],[2350.0,1.06384],[2349.9,1.06389],[2349.8,4.4364],[2349.7,1.10725399]],[[2350.3,6.21981],[2350.4,4.2715],[2350.5,1.06369],[2350.8,2.28812575],[2351.0,6.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999822248,[[2350.1,0.42551],[2349.9,1.06389],[2349.8,5.50036],[2349.7,1.10725399],[2349.4,0.114]],[[2350.2,0.42553],[2350.3,6.21981],[2350.4,4.2715],[2350.7,6.24817],[2350.8,0.37208968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999822449,[[2350.1,0.42551],[2349.9,1.06389],[2349.8,5.50036],[2349.7,1.10725399],[2349.4,0.114]],[[2350.2,0.42553],[2350.3,6.21981],[2350.4,4.2715],[2350.7,6.24817],[2350.8,4.23596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999823338,[[2349.8,5.50036],[2349.7,1.10725399],[2349.6,3.88794099],[2349.5,5.53450799],[2349.4,2.88213499]],[[2350.2,0.42553],[2350.3,5.7943],[2350.4,4.2715],[2350.7,6.24817],[2350.8,4.23596127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999823544,[[2350.0,0.42553],[2349.8,6.56429],[2349.7,1.10725399],[2349.6,3.88794099],[2349.5,5.53450799]],[[2350.1,0.42555],[2350.2,0.42553],[2350.3,5.7943],[2350.4,4.2715],[2350.7,6.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999823750,[[2350.0,0.42553],[2349.8,5.50033],[2349.7,2.17125399],[2349.6,3.88794099],[2349.5,5.53450799]],[[2350.1,0.42555],[2350.2,0.42553],[2350.3,5.7943],[2350.4,4.2715],[2350.7,6.24817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999824344,[[2350.0,0.42553],[2349.8,6.60758399],[2349.7,2.72488099],[2349.6,2.22706],[2349.5,5.53450799]],[[2350.1,0.42555],[2350.2,0.42553],[2350.3,5.7943],[2350.4,3.2078],[2350.7,10.11204159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999824545,[[2350.0,0.42553],[2349.8,6.60758399],[2349.7,2.72488099],[2349.6,0.099],[2349.5,5.53450799]],[[2350.1,0.42555],[2350.2,0.42553],[2350.3,6.85805],[2350.4,3.2078],[2350.6,2.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999825345,[[2350.0,0.42553],[2349.8,6.60758399],[2349.7,2.72488099],[2349.6,2.31350799],[2349.5,3.32]],[[2350.1,0.42555],[2350.2,0.42553],[2350.3,6.85805],[2350.4,3.2078],[2350.6,2.12727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999827047,[[2349.8,6.60758399],[2349.7,1.66088099],[2349.6,2.31350799],[2349.5,3.32],[2349.4,2.88213499]],[[2350.3,6.85805],[2350.4,3.2078],[2350.5,1.06369],[2350.8,4.58067584],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999827250,[[2350.2,0.42551],[2349.9,2.12782],[2349.8,5.54365399],[2349.7,1.66088099],[2349.6,4.44158799]],[[2350.3,5.0218],[2350.4,4.27151],[2350.5,1.06369],[2350.8,6.70774584],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999827449,[[2350.1,0.42553],[2350.0,1.06385],[2349.9,2.17115399],[2349.8,6.09728099],[2349.7,3.32]],[[2350.2,0.77149],[2350.3,5.0218],[2350.4,4.27151],[2350.5,1.06369],[2350.8,6.70774584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999827750,[[2350.1,0.42553],[2350.0,1.06385],[2349.9,2.17115399],[2349.8,6.09728099],[2349.7,5.44798]],[[2350.2,0.77149],[2350.3,1.7018],[2350.4,3.2078],[2350.5,1.06369],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999828046,[[2350.1,0.81813],[2350.0,1.06385],[2349.9,2.17115399],[2349.8,5.67268099],[2349.7,7.66248799]],[[2350.2,0.77149],[2350.3,1.7018],[2350.4,3.2078],[2350.5,2.12738],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999828258,[[2350.1,0.81813],[2350.0,1.06385],[2349.9,2.17115399],[2349.8,5.67268099],[2349.7,7.66248799]],[[2350.2,0.77149],[2350.3,1.7018],[2350.4,4.2715],[2350.5,1.06369],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999828453,[[2350.1,0.81813],[2350.0,1.06385],[2349.9,2.17115399],[2349.8,5.67268099],[2349.7,7.66248799]],[[2350.2,1.197],[2350.3,1.2763],[2350.4,4.2715],[2350.5,1.06369],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999829144,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,5.67268099],[2349.7,7.66248799],[2347.7,10.645]],[[2350.2,1.197],[2350.3,1.2763],[2350.4,3.2078],[2350.5,1.06369],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999829454,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,6.73665099],[2349.7,5.44798],[2349.6,2.31350799]],[[2350.2,0.42551],[2350.3,3.53704],[2350.4,3.2078],[2350.5,1.06369],[2350.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999829752,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,8.26665099],[2349.7,2.12798],[2349.6,2.31350799]],[[2350.2,0.42551],[2350.3,5.06704],[2350.4,3.2078],[2350.5,1.06369],[2351.1,6.82017858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999830145,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,8.26665099],[2349.7,2.12798],[2349.6,2.31350799]],[[2350.2,0.42551],[2350.3,3.87004],[2350.4,3.2078],[2350.5,1.06369],[2351.1,6.82017858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999830341,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,8.26665099],[2349.7,4.34248799],[2349.6,0.099]],[[2350.2,0.42551],[2350.3,5.06704],[2350.4,3.2078],[2350.5,1.06369],[2351.1,6.82017858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999830555,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,8.26665099],[2349.7,2.12798],[2349.6,2.31350799]],[[2350.2,0.42551],[2350.3,5.06704],[2350.4,3.2078],[2350.5,1.06369],[2351.1,6.82017858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999831244,[[2350.1,0.81813],[2349.9,2.17115399],[2349.8,8.26665099],[2349.7,4.34248799],[2349.6,0.099]],[[2350.2,0.42551],[2350.3,5.06704],[2350.4,3.2078],[2350.5,1.06369],[2350.8,6.70774584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999831751,[[2350.1,0.81813],[2349.9,5.37895399],[2349.8,5.05885099],[2349.7,2.21450799],[2349.6,0.099]],[[2350.2,0.42551],[2350.3,5.06704],[2350.5,4.27149],[2350.8,6.70774584],[2362.3,51.39549412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832051,[[2350.2,0.42551],[2350.1,0.3926],[2350.0,2.59385],[2349.9,5.37895399],[2349.8,2.46488099]],[[2350.3,1.27661],[2350.4,1.06371],[2350.5,4.7378],[2350.8,2.12707],[2350.9,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832250,[[2350.2,1.27321],[2350.1,0.3926],[2350.0,3.70110399],[2349.9,5.93258099],[2349.7,4.34249799]],[[2350.3,2.47361],[2350.4,1.06371],[2350.5,4.7378],[2350.6,1.45861],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832459,[[2350.2,1.27321],[2350.1,0.3926],[2350.0,2.59385],[2349.9,5.37895399],[2349.8,3.78878099]],[[2350.3,0.8511],[2350.4,0.42548],[2350.5,4.7378],[2350.6,1.45861],[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832645,[[2350.3,1.06374],[2350.2,12.6329],[2350.1,0.3926],[2350.0,1.10725399],[2349.9,4.86868099]],[[2350.7,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832646,[[2350.3,1.06374],[2350.2,12.6329],[2350.1,0.3926],[2350.0,1.10725399],[2349.9,4.86868099]],[[2350.7,4.121],[2350.8,0.42541],[2350.9,7.17067159],[2351.0,16.23432081],[2351.1,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832846,[[2350.6,1.53],[2350.5,4.27145],[2350.4,1.0637],[2350.3,1.10725399],[2350.2,6.76298099]],[[2350.9,7.17067159],[2351.1,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999832847,[[2350.6,1.53],[2350.5,4.27145],[2350.4,1.0637],[2350.3,1.10725399],[2350.2,6.76298099]],[[2350.9,5.2252],[2351.1,5.49287159],[2351.2,5.16628741],[2351.3,19.30066009],[2351.4,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833046,[[2350.8,0.4254],[2350.7,2.3777],[2350.6,1.06359],[2350.5,4.27145],[2350.4,3.17823498]],[[2350.9,1.197],[2351.0,0.85548],[2351.1,1.9526],[2351.2,7.51808741],[2351.3,18.72987159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833254,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,2.31350799]],[[2350.9,1.197],[2351.0,0.4301],[2351.1,2.3451],[2351.2,7.51808741],[2351.3,18.63087159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833557,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,3.37721799]],[[2350.9,1.62239],[2351.0,0.4301],[2351.1,2.3451],[2351.2,4.27116],[2351.3,14.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833758,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,3.37721799]],[[2351.0,0.85547],[2351.1,3.40849],[2351.2,4.27116],[2351.3,14.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833759,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,3.37721799]],[[2351.0,0.85547],[2351.1,3.40849],[2351.2,3.2078],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999833957,[[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,2.31350799],[2350.2,2.76813499]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,4.7378],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999834157,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,3.37721799]],[[2351.0,0.85548],[2351.1,2.0121],[2351.2,2.59334],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999834349,[[2350.8,0.4254],[2350.7,2.7878],[2350.6,1.10725399],[2350.5,5.93233099],[2350.3,3.37721799]],[[2351.0,0.85548],[2351.1,2.0121],[2351.2,2.59334],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999834550,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,1.16271]],[[2351.0,0.85548],[2351.1,3.5421],[2351.2,4.27114],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999834756,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,3.37721799]],[[2351.0,0.85548],[2351.1,3.5421],[2351.2,4.27114],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999835458,[[2350.8,0.4254],[2350.7,2.7878],[2350.5,5.37870399],[2350.4,1.66088099],[2350.3,1.16271]],[[2351.0,0.85548],[2351.1,3.5421],[2351.2,4.27114],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999835656,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,8.69870399],[2350.4,1.66088099],[2350.3,1.16271]],[[2351.0,0.85548],[2351.1,2.0121],[2351.2,7.59114],[2351.3,14.767],[2351.4,1.06326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999836155,[[2350.7,1.68321],[2350.5,8.69870399],[2350.4,1.66088099],[2350.3,1.16271],[2349.9,1.197]],[[2350.8,0.4254],[2351.0,0.4301],[2351.1,3.07549],[2351.2,7.59114],[2351.3,14.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999836359,[[2350.7,1.68321],[2350.5,8.69870399],[2350.4,1.66088099],[2350.3,1.16271],[2350.2,2.37767205]],[[2350.8,0.4254],[2351.0,0.4301],[2351.1,3.07549],[2351.2,7.59114],[2351.3,14.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999836662,[[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.10725399],[2350.3,1.75988099],[2350.2,2.37767205]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,14.767],[2351.6,10.95470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999836860,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,7.59145],[2350.4,1.10725399]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,15.83029],[2351.6,10.95470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999837059,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,7.59145],[2350.4,1.10725399]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,15.83029],[2351.6,10.95470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999837363,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,7.59145],[2350.4,1.10725399]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,15.83029],[2351.6,10.95470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999837554,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,7.59145],[2350.4,1.10725399]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,15.83029],[2351.6,7.09083353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999838156,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.10725399],[2350.3,2.82358099]],[[2350.9,0.42539],[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,15.83029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999838461,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.10725399],[2350.3,2.82358099]],[[2350.9,0.42539],[2351.0,0.4301],[2351.1,3.07548],[2351.2,6.5278],[2351.3,11.70929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999838861,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.10725399],[2350.3,2.82358099]],[[2351.0,0.4301],[2351.1,3.07548],[2351.2,6.5278],[2351.3,11.70929],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999839160,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.10725399],[2350.3,2.82358099]],[[2351.0,0.85548],[2351.1,3.07548],[2351.2,6.5278],[2351.3,11.70929],[2353.4,6.42891627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999839469,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.3,2.26995399],[2350.2,1.82404505]],[[2351.0,0.85548],[2351.1,3.07548],[2351.2,6.5278],[2351.3,11.70929],[2351.8,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999839959,[[2350.7,1.2578],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,1.82404505],[2349.8,2.1279]],[[2351.0,0.85548],[2351.1,2.0121],[2351.2,6.5278],[2351.3,11.70929],[2351.8,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999840155,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.85548],[2351.1,2.0121],[2351.2,6.5278],[2351.3,11.70929],[2351.8,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999840156,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.4301],[2351.1,2.43746],[2351.2,6.5278],[2351.3,11.70929],[2351.5,1.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999840361,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2374.5,15.86308744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999840664,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.85547],[2351.1,0.8151],[2351.2,7.59114],[2351.3,10.646],[2351.5,1.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999840858,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.5,1.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999841453,[[2350.7,1.2578],[2350.5,7.59145],[2350.4,1.06368],[2350.3,1.20625399],[2350.2,3.95154505]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999841664,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.4301],[2351.1,2.43746],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999842067,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999842360,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.4301],[2351.1,2.43747],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999842756,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.4301],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999842956,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999843150,[[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399],[2349.8,2.97720955]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999843362,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.4301],[2351.1,2.43746],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999843864,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.06358],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999844666,[[2350.9,0.42539],[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2349.3,0.6618868]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999845351,[[2350.7,2.32136],[2350.5,7.59145],[2350.3,1.20625399],[2349.3,0.6618868]],[[2351.0,0.85547],[2351.1,2.0121],[2351.2,7.59114],[2351.3,10.646],[2351.4,1.06327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999845352,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.3,2.26995399],[2349.3,5.65299938]],[[2350.9,0.42539],[2351.0,0.4301],[2351.1,3.07548],[2351.2,7.59114],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999845556,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,7.59145],[2350.3,2.26995399],[2349.7,4.97304818]],[[2350.9,0.42539],[2351.0,0.4301],[2351.1,3.07548],[2351.2,7.59114],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999845763,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,7.59145],[2350.3,1.20625399]],[[2351.0,0.85547],[2351.1,3.07548],[2351.2,6.5278],[2351.3,10.646],[2351.4,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999846060,[[2350.7,1.2578],[2350.5,3.2078],[2350.3,4.52625399],[2350.2,1.82404505],[2350.1,0.114]],[[2351.0,3.7501],[2351.1,2.0121],[2351.2,3.2078],[2351.3,10.646],[2352.1,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999846263,[[2350.7,1.68321],[2350.5,3.2078],[2350.4,1.06368],[2350.3,3.419],[2350.2,1.27041805]],[[2351.0,4.81353],[2351.1,2.0121],[2351.2,3.2078],[2351.3,10.646],[2351.7,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999846463,[[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419],[2350.2,1.27041805]],[[2351.0,4.81353],[2351.1,2.0121],[2351.2,3.2078],[2351.3,10.646],[2351.8,8.07965656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999846654,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419]],[[2351.0,4.81353],[2351.1,2.0121],[2351.2,3.2078],[2351.3,10.646],[2351.8,8.07965656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999846655,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419]],[[2350.9,0.42539],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999847257,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419]],[[2350.9,0.42539],[2351.0,3.7501],[2351.1,2.0121],[2351.2,5.33453],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999847456,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419]],[[2350.9,0.42539],[2351.0,3.7501],[2351.1,3.07549],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999848063,[[2350.7,1.68321],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419],[2349.5,21.28168]],[[2350.8,0.4254],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999848259,[[2350.7,1.2578],[2350.5,4.27145],[2350.4,1.06368],[2350.3,3.419],[2349.5,25.15706899]],[[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999848567,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.3,3.419],[2349.5,21.28168]],[[2350.9,0.4254],[2351.0,3.7501],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999848767,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.3,4.4827],[2349.5,25.15706899]],[[2350.9,0.4254],[2351.0,3.7501],[2351.1,1.87849],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999849063,[[2350.7,1.2578],[2350.5,4.27145],[2350.3,4.4827],[2349.5,25.15706899]],[[2350.9,0.4254],[2351.0,3.7501],[2351.1,1.87849],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999849064,[[2350.7,1.6832],[2350.5,4.27145],[2350.3,4.4827],[2349.5,21.28168],[2349.4,3.87538899]],[[2350.9,0.4254],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999849559,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.3,4.4827],[2349.5,21.28168]],[[2350.9,0.4254],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999849766,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.3,4.4827],[2349.9,4.148]],[[2350.9,0.4254],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999850159,[[2350.8,0.4254],[2350.7,1.2578],[2350.5,4.27145],[2350.3,3.419],[2349.9,4.148]],[[2350.9,0.4254],[2351.0,4.81353],[2351.1,2.0121],[2351.2,4.27115],[2351.3,10.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999850358,[[2350.9,0.42539],[2350.7,1.2578],[2350.6,1.0636],[2350.5,3.2078],[2350.4,3.32]],[[2351.0,0.4301],[2351.1,0.8151],[2351.2,6.5278],[2351.3,10.646],[2351.4,1.06328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999850661,[[2351.1,0.42535],[2350.9,3.32],[2350.8,4.27129],[2350.7,5.5114],[2350.6,1.06357]],[[2351.2,3.63314],[2351.3,2.26029],[2351.4,1.06325],[2351.6,7.54],[2351.8,6.34198497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999850860,[[2351.0,0.81516],[2350.9,3.32],[2350.8,4.27129],[2350.7,1.91125],[2350.6,0.099]],[[2351.1,0.42535],[2351.2,3.6217],[2351.3,3.05939],[2351.5,1.06322],[2351.6,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999851463,[[2351.0,0.3898],[2350.9,3.32],[2350.8,4.27129],[2350.7,1.91125],[2350.6,0.099]],[[2351.2,0.4139],[2351.3,3.05939],[2351.5,4.27102],[2351.6,7.441],[2353.0,27.50859644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999851965,[[2351.0,0.3898],[2350.9,3.32],[2350.8,4.27129],[2350.7,1.91125],[2350.6,0.099]],[[2351.2,0.4139],[2351.3,3.05939],[2351.5,4.27102],[2351.6,7.441],[2353.0,21.4199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999852371,[[2351.0,0.81515],[2350.9,3.32],[2350.8,4.27129],[2350.7,1.91125],[2350.6,0.099]],[[2351.1,0.42535],[2351.2,0.4139],[2351.3,3.05939],[2351.5,4.27102],[2351.6,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999852768,[[2351.0,0.81517],[2350.8,3.2078],[2350.7,5.23125],[2350.6,0.099],[2350.5,1.06361]],[[2351.1,0.42535],[2351.2,1.47724],[2351.3,1.9961],[2351.4,3.32],[2351.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999852965,[[2350.7,0.8477],[2350.6,0.099],[2350.5,3.2078],[2350.4,0.114],[2350.3,4.42725399]],[[2350.8,0.4254],[2351.1,1.06338],[2351.2,6.9417],[2351.3,1.9961],[2352.2,67.35472072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999853269,[[2350.6,0.3898],[2350.5,3.63324],[2350.3,1.16274],[2350.2,2.28499399],[2350.1,4.98088099]],[[2350.7,0.42542],[2350.9,1.06347],[2351.0,3.32],[2351.2,3.6217],[2351.3,1.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999853465,[[2350.6,0.3898],[2350.5,0.42544],[2350.4,0.8261],[2350.2,1.06374],[2350.1,7.89467639]],[[2350.7,0.42542],[2350.8,4.27132],[2350.9,1.06347],[2351.0,3.32],[2351.2,0.4139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999853666,[[2350.6,0.3898],[2350.5,0.42544],[2350.4,0.8261],[2350.2,1.06374],[2350.1,8.95849639]],[[2350.7,0.42542],[2350.8,2.29882],[2350.9,1.06347],[2351.0,3.32],[2351.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999853968,[[2350.6,0.3898],[2350.4,0.8261],[2350.3,3.32],[2350.1,4.57467639],[2349.9,13.95306219]],[[2350.8,1.2353],[2351.0,3.32],[2351.1,4.27122],[2352.2,67.90823858],[2352.8,6.08869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999854164,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,1.88976],[2350.3,3.32]],[[2350.8,1.2353],[2351.0,3.32],[2351.1,4.27122],[2352.2,67.90823858],[2352.8,6.08869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999854165,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,1.88976],[2350.3,3.32]],[[2350.8,1.66071],[2351.0,4.38343],[2351.1,4.27122],[2351.4,2.22551],[2351.7,2.28715372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999854478,[[2350.7,0.42542],[2350.6,0.3898],[2350.4,1.88976],[2350.3,3.32]],[[2350.8,1.66071],[2351.0,4.38343],[2351.1,4.27122],[2351.4,2.22551],[2351.7,2.28715372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999854479,[[2350.7,0.42542],[2350.6,0.3898],[2350.4,5.09756],[2350.3,3.32],[2350.2,2.17099399]],[[2350.8,1.66071],[2350.9,1.06347],[2351.0,3.32],[2351.1,4.27122],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999854674,[[2350.7,0.42542],[2350.6,0.3898],[2350.4,5.09756],[2350.3,3.32],[2350.2,1.06374]],[[2350.8,1.66071],[2350.9,1.06347],[2351.0,3.32],[2351.1,4.27122],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999855571,[[2350.7,0.42542],[2350.6,0.3898],[2350.4,5.09756],[2350.3,4.38373],[2349.5,3.32176199]],[[2350.8,1.66071],[2350.9,1.06347],[2351.0,3.32],[2351.1,4.27122],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999855773,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,5.09756],[2350.3,3.32]],[[2350.8,1.66071],[2350.9,1.06347],[2351.0,3.32],[2351.1,4.27122],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999855774,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,5.09756],[2350.3,3.32]],[[2350.8,1.2353],[2350.9,0.4254],[2351.0,4.38343],[2351.1,4.27122],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999856370,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,5.09756],[2350.3,3.32]],[[2350.8,1.6607],[2351.0,4.38343],[2351.1,4.27122],[2351.4,2.22551],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999856568,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,1.06365],[2350.4,5.09756],[2350.3,3.32]],[[2350.8,1.6607],[2351.0,1.06343],[2351.1,4.27122],[2351.2,3.32],[2351.4,2.22551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999857472,[[2350.7,0.42542],[2350.6,0.3898],[2350.5,4.38365],[2350.4,5.09756],[2350.1,1.92050339]],[[2350.8,0.4139],[2351.1,4.27122],[2351.2,3.32],[2351.4,0.099],[2352.0,10.36901825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999857668,[[2350.8,0.4254],[2350.7,8.63716],[2350.6,0.3898],[2350.5,1.06361],[2350.4,4.0339]],[[2351.1,4.43897],[2351.2,1.06334],[2351.3,3.32],[2351.4,0.099],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999857969,[[2351.0,0.42537],[2350.8,0.8165],[2350.7,4.38356],[2350.6,0.3898],[2350.5,1.06361]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999858273,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,4.38356],[2350.5,1.06361]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999858675,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,4.38356],[2350.5,1.06361],[2348.4,16.51572451]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999858876,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,4.38356],[2350.5,1.06361],[2349.7,6.17004818]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999859278,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,4.38356],[2350.5,1.06361],[2349.7,9.49181017]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999860176,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,4.38356],[2350.5,1.06361]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999860371,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,4.38356],[2349.3,4.99111258]],[[2351.1,4.83937],[2351.2,2.25934],[2351.3,4.38333],[2351.6,4.22],[2351.7,2.28779449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999860567,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,4.38356],[2350.4,5.33514]],[[2351.1,0.82577],[2351.2,1.196],[2351.3,4.38333],[2351.4,3.2078],[2351.5,1.06323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999860885,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2350.4,3.23459399]],[[2351.1,0.4004],[2351.2,0.42535],[2351.3,4.38333],[2351.4,3.2078],[2351.5,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999861178,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2350.4,3.23459399]],[[2351.1,0.4004],[2351.2,1.62135],[2351.3,4.38333],[2351.4,3.2078],[2351.5,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999861373,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2350.4,3.23459399]],[[2351.1,0.4004],[2351.2,1.196],[2351.3,4.38333],[2351.4,3.2078],[2351.5,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999861683,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2350.4,3.39197868]],[[2351.1,0.82575],[2351.2,1.196],[2351.3,4.38333],[2351.4,3.2078],[2351.5,1.87573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999862577,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2350.4,3.39197868]],[[2351.1,0.4004],[2351.2,0.42534],[2351.3,1.06333],[2351.4,3.2078],[2351.5,5.19573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999862875,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,5.20001],[2350.7,4.27136],[2350.5,1.10725399]],[[2351.1,0.4004],[2351.2,0.42534],[2351.3,2.25933],[2351.4,3.2078],[2351.5,5.19573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999865179,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,4.1365],[2350.7,4.27136],[2350.6,1.0636]],[[2351.1,0.82575],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999865478,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,0.82575],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999866380,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,1.67635],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999866981,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636],[2349.3,5.54568065]],[[2351.1,1.67635],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999867180,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636],[2350.3,0.099]],[[2351.1,1.67635],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999867385,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,1.67635],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.38323],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999867680,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,1.67635],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.38323],[2363.6,60.48340833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999867983,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,1.67635],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.38323],[2352.2,46.09666072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999868682,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,1.88001],[2350.7,7.59136],[2349.9,14.94630619]],[[2351.1,1.251],[2351.2,0.42534],[2351.3,2.25933],[2351.4,3.2078],[2351.5,4.38323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999868882,[[2350.9,0.83657],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636],[2349.9,14.94630619]],[[2351.1,1.67637],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999869183,[[2351.0,0.42537],[2350.9,0.4112],[2350.8,0.8165],[2350.7,7.59136],[2350.6,1.0636]],[[2351.1,1.67636],[2351.2,1.06334],[2351.3,2.25933],[2351.4,3.2078],[2351.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999869679,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,0.8165],[2350.7,4.27136],[2350.6,1.0636]],[[2351.1,1.67636],[2351.2,1.06334],[2351.3,2.25933],[2351.4,4.7378],[2351.9,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999869882,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,0.8165],[2350.7,4.27136],[2350.6,1.0636]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,4.7378],[2351.5,1.06323],[2351.9,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999870683,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,4.27136],[2349.8,3.87538899]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,4.7378],[2351.5,1.06323],[2351.9,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999871482,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,4.27136],[2350.6,1.10725399]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,4.7378],[2351.5,1.06323],[2351.9,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999873583,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,4.27136],[2350.6,1.10725399]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,4.7378],[2351.5,1.06323],[2351.8,8.24226971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999874487,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,5.37861399],[2350.3,2.86713499]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,4.7378],[2351.5,1.06323],[2351.8,8.24226971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999874684,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,4.27136],[2350.6,1.10725399]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.8,8.24226971],[2352.2,46.65017858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999875590,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,5.37861399],[2350.6,1.66088099]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.8,8.24226971],[2351.9,4.41966009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999876488,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,5.37861399],[2350.6,1.66088099]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.7,5.99016159],[2351.8,4.37839812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999877589,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,1.88001],[2350.7,5.37861399]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.7,5.99016159],[2351.8,4.37839812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999877590,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,2.98726399],[2350.7,5.93224099],[2350.0,4.73138899]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.7,5.99016159],[2351.8,8.79805821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999877781,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,2.98726399],[2350.7,5.93224099],[2350.6,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.7,5.99016159],[2351.8,8.79805821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999877984,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,2.98726399],[2350.7,5.93224099],[2350.5,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.7,5.99016159],[2351.8,8.79805821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999878383,[[2351.0,0.42537],[2350.9,1.9412],[2350.8,2.98726399],[2350.7,5.93224099],[2350.6,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.80105],[2351.6,8.08387159],[2351.7,2.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999879186,[[2351.0,0.42537],[2350.9,1.6412],[2350.8,2.98726399],[2350.7,5.93224099],[2350.6,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.50105],[2351.6,8.08387159],[2351.7,2.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999879385,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,1.88001],[2350.7,5.93224099],[2350.6,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.50105],[2351.6,8.08387159],[2351.7,2.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999879893,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,1.67636],[2351.3,2.25933],[2351.4,5.50105],[2351.6,8.08387159],[2351.7,2.12629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999880494,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,1.251],[2351.2,0.42534],[2351.3,2.25933],[2351.4,5.50105],[2351.6,8.08387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999880696,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.3,1.62133],[2351.4,5.50105],[2351.6,9.14705159],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999880891,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.3,2.02323],[2351.4,5.50105],[2351.6,9.14705159],[2358.0,30.27858734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999881091,[[2351.0,0.42537],[2350.9,2.74845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.3,1.995],[2351.4,5.50105],[2351.6,8.08387159],[2358.0,30.27858734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999881298,[[2351.0,1.65537],[2350.9,1.51845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.2,0.42534],[2351.3,3.0583],[2351.4,4.27105],[2351.6,9.31387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999881795,[[2351.0,1.65537],[2350.9,1.51845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.3,2.42033],[2351.4,4.27105],[2351.6,10.37705159],[2354.8,24.0813767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999881995,[[2351.0,1.65537],[2350.9,1.51845399],[2350.8,3.54089099],[2350.7,4.27136],[2350.6,2.21450799]],[[2351.1,0.4004],[2351.2,0.42534],[2351.3,1.995],[2351.4,4.27105],[2351.6,10.37705159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999882192,[[2351.2,0.42533],[2351.0,1.65537],[2350.9,1.51845399],[2350.8,3.54089099],[2350.7,5.42230799]],[[2351.3,1.22432],[2351.4,5.46705],[2351.6,5.28318],[2351.7,5.09387159],[2351.8,8.63544506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999882501,[[2351.2,1.65533],[2351.0,0.42537],[2350.9,2.58191399],[2350.8,2.47738099],[2350.7,5.42230799]],[[2351.3,1.2018],[2351.4,3.63311],[2351.5,1.0632],[2351.6,5.18418],[2351.7,5.09387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999882699,[[2351.2,1.65533],[2351.0,1.53262399],[2350.9,3.13554099],[2350.8,2.94348],[2350.7,5.42230799]],[[2351.3,0.4028],[2351.4,3.2078],[2351.5,0.42528],[2351.6,5.18418],[2351.8,8.27175656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999882902,[[2351.3,0.42531],[2351.2,5.4828],[2351.1,2.17060399],[2351.0,2.08625099],[2350.9,3.68916799]],[[2351.4,3.2078],[2351.6,6.1247],[2351.8,1.16207],[2351.9,5.78289159],[2352.0,11.36666009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999883193,[[2351.6,0.42526],[2351.4,1.06324],[2351.3,2.48811],[2351.2,5.36005399],[2351.1,4.86868099]],[[2351.8,1.16207],[2351.9,5.78289159],[2352.0,11.36666009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999883194,[[2351.6,0.42526],[2351.4,1.06324],[2351.3,2.48811],[2351.2,5.36005399],[2351.1,4.86868099]],[[2351.7,0.82804],[2351.8,1.194],[2351.9,4.27082],[2352.0,5.02584159],[2352.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999883392,[[2351.6,0.42526],[2351.5,1.23],[2351.4,1.06324],[2351.3,2.77466399],[2351.2,1.66088099]],[[2351.7,0.4028],[2351.8,0.8077],[2351.9,3.2078],[2352.1,7.98487159],[2352.2,6.71258009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999883588,[[2351.9,0.4252],[2351.6,1.06315],[2351.5,1.23],[2351.4,4.31505399],[2351.3,2.90298099]],[[2352.0,1.6192],[2352.1,4.121],[2352.2,8.13459159],[2352.4,6.33848009],[2352.5,11.92866072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999883798,[[2351.9,1.23],[2351.8,0.42521],[2351.7,1.2421],[2351.5,2.17040399],[2351.4,4.86868099]],[[2352.0,2.022],[2352.1,0.8077],[2352.2,5.33365],[2352.3,14.50387159],[2352.4,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999884094,[[2351.9,1.23],[2351.8,0.42521],[2351.7,1.2421],[2351.5,3.23356399],[2351.4,4.86868099]],[[2352.0,6.274],[2352.1,0.8077],[2352.2,4.27072],[2352.3,14.50387159],[2352.4,2.29282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999884302,[[2351.8,1.23],[2351.7,1.66732],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2352.0,5.8488],[2352.1,0.8077],[2352.2,4.27072],[2352.3,14.50387159],[2352.4,2.29282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999884303,[[2351.8,1.23],[2351.7,1.66732],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2352.0,5.8488],[2352.1,0.8077],[2352.2,4.27072],[2352.3,11.87],[2352.4,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999884505,[[2351.8,1.23],[2351.7,1.66732],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2351.9,0.42522],[2352.0,1.5968],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999884793,[[2351.8,1.23],[2351.7,1.2421],[2351.5,2.17040399],[2351.4,4.86868099],[2351.3,1.16227]],[[2351.9,0.42522],[2352.0,1.5968],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999885094,[[2351.8,1.23],[2351.7,1.66733],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2351.9,0.42522],[2352.0,1.5968],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999885596,[[2351.8,1.65522],[2351.7,1.2421],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2351.9,0.42522],[2352.0,0.4028],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999885795,[[2351.8,1.65522],[2351.7,1.2421],[2351.5,1.06315],[2351.4,4.31505399],[2351.3,2.82315099]],[[2351.9,0.42522],[2352.0,1.5968],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999887198,[[2351.8,1.65522],[2351.7,1.2421],[2351.5,1.06315],[2351.4,3.2078],[2351.3,2.26952399]],[[2351.9,0.42522],[2352.0,1.5968],[2352.1,1.87066],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999887592,[[2351.8,1.23],[2351.7,1.26422],[2351.5,1.06315],[2351.4,3.2078],[2351.3,2.26952399]],[[2351.9,0.42522],[2352.0,2.65977],[2352.1,0.8077],[2352.2,4.27072],[2352.3,11.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999887893,[[2351.5,0.4303],[2351.4,3.2078],[2351.3,1.20625399],[2351.2,2.72420099],[2351.1,2.32850799]],[[2352.0,3.88977],[2352.1,0.8077],[2352.2,3.2078],[2352.3,10.64],[2352.5,6.15213511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999888090,[[2351.4,3.2078],[2351.3,0.52431],[2351.2,1.52395399],[2351.1,2.57308099],[2351.0,1.91938]],[[2351.5,0.42528],[2351.7,2.29311],[2351.9,3.2078],[2352.0,1.5968],[2352.1,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999888292,[[2351.4,3.63309],[2351.2,2.75395399],[2351.1,3.52246099],[2350.9,3.37695799],[2350.8,2.92586352]],[[2351.5,0.42528],[2351.6,1.06315],[2351.7,1.23],[2351.9,4.27085],[2352.0,1.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999888499,[[2351.4,3.2078],[2351.3,0.42531],[2351.2,1.6467],[2351.1,2.96883399],[2351.0,1.66088099]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,2.29308],[2351.9,3.2078],[2352.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999888897,[[2351.4,3.2078],[2351.3,1.65531],[2351.2,0.4167],[2351.1,2.96883399],[2351.0,1.66088099]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,2.29308],[2351.9,3.2078],[2352.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999889489,[[2351.4,3.2078],[2351.3,0.42531],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999890091,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2348.6,14.55099399]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999890299,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76605049]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999890488,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2349.5,21.28193]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999890695,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76564387]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999890896,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2349.8,0.4256]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999891101,[[2351.4,3.63309],[2351.2,3.0767],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76563962]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,1.06308],[2351.9,3.2078],[2352.0,3.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999891298,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.2,4.44971675]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999891499,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76536802]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999891801,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2348.6,14.55099399]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999892105,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76529387]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999892298,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.1,5.11217768]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999892596,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76505778]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999892800,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2348.6,14.55099399]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999893001,[[2351.4,0.42529],[2351.2,6.2845],[2351.1,2.96883399],[2351.0,1.66088099],[2350.5,4.76508333]],[[2351.5,0.42528],[2351.6,2.27585],[2351.8,4.27088],[2352.0,3.854],[2352.3,11.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999893301,[[2351.2,0.4167],[2351.1,1.90545399],[2351.0,2.72430099],[2350.8,5.42230799],[2350.4,7.46976199]],[[2351.4,0.42529],[2351.5,4.2528],[2351.6,2.27585],[2351.8,5.8678],[2352.0,3.32003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999893598,[[2351.1,0.42534],[2350.9,3.82245],[2350.8,4.31505399],[2350.7,2.83840099],[2350.6,3.07050799]],[[2351.2,0.42533],[2351.5,5.465],[2351.6,1.2127],[2351.8,2.66],[2351.9,2.12611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999893808,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,4.71755399],[2350.7,2.72440099]],[[2351.2,0.42533],[2351.3,0.4274],[2351.5,5.465],[2351.6,3.4618],[2351.9,2.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999894199,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,4.71755399],[2350.7,2.72440099]],[[2351.2,1.25343],[2351.3,0.4274],[2351.5,5.465],[2351.6,2.66],[2351.9,2.22511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999894606,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,4.71755399],[2350.7,2.72440099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.4,1.06328],[2351.5,4.4018],[2351.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999895896,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.4,1.06328],[2351.5,4.4018],[2351.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999896106,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.5,5.465],[2351.6,2.66],[2352.2,0.21550348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999896604,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.5,5.465],[2351.6,2.66],[2352.2,4.63516357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999897505,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.5,5.465],[2351.6,2.66],[2352.2,0.21550348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999897708,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85273],[2351.5,5.465],[2351.6,2.66],[2351.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999898398,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.4274],[2351.5,5.465],[2351.6,2.66],[2351.8,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999898701,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999899404,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2348.5,14.76488087]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999899606,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900005,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,4.6738],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.4274],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900303,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.4274],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900304,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900509,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2349.9,31.73882366]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900708,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.6,4.59841598]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2351.7,1.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900709,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.6,4.59841598]],[[2351.2,0.8281],[2351.3,0.4274],[2351.4,0.42531],[2351.5,5.465],[2351.6,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999900902,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.6,4.59841598]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2352.0,2.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999901207,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,1.66088099]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.6,2.66],[2352.0,2.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999901405,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.4,2.774]],[[2351.2,0.8281],[2351.3,0.85272],[2351.5,5.465],[2351.8,6.781],[2352.0,2.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999901906,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.6,2.47126598]],[[2351.2,0.8281],[2351.3,0.4274],[2351.5,4.4018],[2351.8,6.781],[2352.0,2.98202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999902105,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,4.14205],[2350.8,5.78105399],[2350.7,3.78795099]],[[2351.2,0.8281],[2351.3,0.4274],[2351.4,0.4253],[2351.5,4.4018],[2351.6,1.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999902308,[[2351.1,0.42534],[2351.0,0.4096],[2350.9,5.24930399],[2350.8,6.33468099],[2350.7,2.12707]],[[2351.2,0.8281],[2351.3,0.4274],[2351.4,0.4253],[2351.5,4.4018],[2351.6,1.06316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999902503,[[2351.1,2.66],[2351.0,0.4096],[2350.9,1.52585399],[2350.8,5.27118099],[2350.7,4.34157799]],[[2351.5,3.2078],[2351.8,4.121],[2352.0,3.67307778],[2352.3,10.64],[2352.4,13.94027072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999902699,[[2351.4,0.42529],[2351.2,1.48581],[2351.1,3.72335],[2351.0,0.4096],[2350.9,1.52585399]],[[2351.5,5.24838],[2351.6,0.7946],[2351.7,1.06311],[2351.8,4.121],[2352.0,3.67307778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999902902,[[2351.4,0.42529],[2351.2,0.4225],[2351.1,3.72335],[2351.0,0.4096],[2350.9,2.68828399]],[[2351.5,5.24838],[2351.6,1.85775],[2351.7,1.06311],[2351.8,4.121],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999903110,[[2351.4,0.42529],[2351.2,0.4225],[2351.1,3.72335],[2351.0,0.4096],[2350.9,2.68828399]],[[2351.5,9.50118],[2351.6,1.85775],[2351.7,1.06311],[2351.8,4.121],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999903406,[[2351.4,0.42529],[2351.2,1.48583],[2351.1,3.72335],[2351.0,0.4096],[2350.9,1.62485399]],[[2351.5,9.50118],[2351.6,1.85775],[2351.7,1.06311],[2351.8,4.121],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999903607,[[2351.4,0.42529],[2351.2,1.48583],[2351.1,3.72335],[2351.0,0.4096],[2350.9,1.62485399]],[[2351.5,6.29338],[2351.6,1.85775],[2351.7,1.06311],[2351.8,7.3288],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999903804,[[2351.4,0.42529],[2351.2,1.48583],[2351.1,3.72335],[2351.0,0.4096],[2350.9,1.62485399]],[[2351.5,6.29338],[2351.6,1.85775],[2351.7,1.06311],[2351.8,3.2078],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999904114,[[2351.4,0.42529],[2351.2,1.48583],[2351.1,3.72335],[2351.0,1.51685399],[2350.9,0.5176]],[[2351.5,6.29338],[2351.6,1.85775],[2351.7,1.06311],[2351.8,3.2078],[2352.0,2.81707778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999904406,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,0.4096],[2350.9,2.68829399],[2350.2,1.194]],[[2351.4,0.42532],[2351.5,6.93131],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999904604,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,0.4096],[2350.9,2.68829399],[2350.2,1.194]],[[2351.4,0.42532],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999904809,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,0.4096],[2350.9,3.08479399],[2350.6,1.01375799]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999906403,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,1.47301],[2350.9,2.02135399],[2350.6,1.01375799]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999907410,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,1.47301],[2350.9,2.02135399],[2350.6,1.01375799]],[[2351.4,0.42532],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999907612,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,1.47301],[2350.9,2.02135399],[2350.6,1.01375799]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999907801,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,1.47301],[2350.9,2.02135399],[2350.6,3.78189298]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999908004,[[2351.3,0.4253],[2351.1,3.72335],[2351.0,1.47301],[2350.9,2.02135399],[2350.6,1.01375799]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06311],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999908207,[[2351.1,2.66],[2351.0,1.47301],[2350.9,2.02135399],[2350.8,4.86868099],[2350.6,1.01375799]],[[2351.4,4.67812],[2351.5,2.67851],[2351.6,0.7946],[2351.8,5.8678],[2352.0,4.02094937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999908511,[[2351.3,0.42529],[2351.1,3.72338],[2351.0,1.47301],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,0.42531],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06314],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999908909,[[2351.3,0.42529],[2351.1,3.72338],[2351.0,1.47301],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,0.7946],[2351.7,1.06314],[2351.8,5.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999909109,[[2351.3,0.42529],[2351.1,2.66],[2351.0,1.47301],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.4,14.60778858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999909311,[[2351.3,0.42529],[2351.1,2.66],[2351.0,1.47301],[2350.9,3.08481399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.4,14.60778858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999909511,[[2351.3,0.42529],[2351.0,1.47301],[2350.9,5.74481399],[2350.8,4.86868099],[2350.6,2.98318]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.4,14.60778858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999909811,[[2351.3,0.42529],[2351.0,1.47301],[2350.9,5.74481399],[2350.8,4.86868099],[2350.6,2.98318]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999910110,[[2351.3,0.42529],[2351.1,1.06338],[2351.0,1.47301],[2350.9,4.68135399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.1,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999911409,[[2351.3,0.42529],[2351.1,1.06338],[2351.0,1.47301],[2350.9,4.68135399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,1.85776],[2351.8,5.8678],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999911610,[[2351.3,0.42529],[2351.1,1.23],[2351.0,1.47301],[2350.9,3.08482399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,3.08776],[2351.8,3.2078],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999911813,[[2351.3,0.42529],[2351.1,1.23],[2351.0,2.53639],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,4.67811],[2351.5,2.67851],[2351.6,3.08776],[2351.8,3.2078],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999912011,[[2351.3,0.42529],[2351.1,1.23],[2351.0,1.47298],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,0.42531],[2351.5,2.67851],[2351.6,3.08776],[2351.8,3.2078],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999912207,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,1.47298],[2350.9,2.02135399],[2350.8,4.86868099]],[[2351.4,0.42531],[2351.5,2.67851],[2351.6,3.08776],[2351.8,3.2078],[2352.1,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999916211,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,1.47298],[2350.9,2.02135399],[2350.8,6.99563099]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,2.0246],[2351.7,1.06312],[2351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999916409,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,2.58023399],[2350.9,2.57498099],[2350.8,5.33475]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,2.0246],[2351.7,1.06312],[2351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999917717,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2363.6,65.79637556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999919016,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2354.4,7.19573216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999920015,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,2.58023399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,2.0246],[2351.7,1.06312],[2354.4,7.19573216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999920318,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2354.4,7.19573216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999920513,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2352.2,5.2961642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999922507,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2352.2,5.2961642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999922726,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.2324],[2351.7,1.06312],[2352.2,5.2961642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999923021,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,2.12695]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,4.0024],[2351.7,1.06312],[2351.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999923319,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,4.0024],[2351.7,1.06312],[2351.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999924516,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.06557],[2351.8,1.23],[2357.4,9.40980359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999925122,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.06557],[2351.8,1.23],[2351.9,5.98997159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999925420,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.06557],[2351.8,1.23],[2351.9,2.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999925623,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,5.78803399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,5.06557],[2351.8,1.23],[2351.9,5.98997159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999927116,[[2351.3,0.42529],[2351.1,2.29338],[2351.0,2.58023399],[2350.9,2.57498099],[2350.8,4.34145799]],[[2351.4,0.42531],[2351.5,2.6785],[2351.6,1.85777],[2351.8,1.23],[2351.9,5.98997159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999927323,[[2351.0,4.31505399],[2350.9,0.9141],[2350.8,1.66088099],[2350.7,2.32850799],[2350.5,1.23]],[[2351.1,0.42535],[2351.3,1.06329],[2351.4,11.4828],[2351.5,1.6153],[2351.6,6.12876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999927519,[[2350.9,0.3965],[2350.8,1.53485399],[2350.7,2.18529099],[2350.5,3.39214799],[2350.4,7.03962499]],[[2351.0,0.42537],[2351.1,2.29338],[2351.2,1.06335],[2351.3,3.2078],[2351.4,2.12649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999927718,[[2350.8,0.4276],[2350.7,0.4048],[2350.6,1.10725399],[2350.5,1.66088099],[2350.4,7.81499799]],[[2350.9,0.42539],[2351.0,6.66753],[2351.1,6.54698],[2351.3,2.12665],[2351.6,5.99023159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999927917,[[2350.7,0.83022],[2350.6,0.4213],[2350.5,1.10725399],[2350.4,4.05357099],[2350.3,3.27824799]],[[2350.8,0.4254],[2350.9,1.65539],[2351.0,6.66753],[2351.3,2.12665],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999928118,[[2350.7,0.83022],[2350.6,0.8489],[2350.5,2.33725399],[2350.4,2.82357099],[2350.3,3.27824799]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.4,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999928322,[[2350.7,0.83022],[2350.6,0.8489],[2350.5,2.33725399],[2350.4,1.16269],[2350.3,2.72462099]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999928323,[[2350.7,0.83022],[2350.6,0.8489],[2350.5,2.33725399],[2350.4,1.16269],[2350.3,2.72462099]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999928623,[[2350.7,0.83022],[2350.6,0.8489],[2350.5,1.06364],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.4,4.02146742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999928818,[[2350.7,0.83022],[2350.6,0.8489],[2350.5,3.40089399],[2350.4,2.82357099],[2350.1,8.95958499]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999929120,[[2350.7,0.42542],[2350.6,0.8489],[2350.5,1.23],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999929325,[[2350.7,0.42542],[2350.6,0.8489],[2350.5,1.6348],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2350.9,0.42539],[2351.0,7.89753],[2351.3,2.12665],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999929530,[[2350.7,0.42542],[2350.6,0.8489],[2350.5,2.69844],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.3,2.12665],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999929726,[[2350.7,0.42542],[2350.6,0.8489],[2350.5,2.69844],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.6,4.41966009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999929927,[[2350.7,0.42542],[2350.6,2.0789],[2350.5,1.46844],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,4.02146742],[2351.5,2.12648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999930223,[[2350.7,0.42542],[2350.6,2.0789],[2350.5,1.46844],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999930826,[[2350.7,0.42542],[2350.6,2.0789],[2350.5,4.67624],[2350.4,2.26994399],[2350.3,1.66088099]],[[2350.8,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999931329,[[2350.8,0.42539],[2350.6,3.1425],[2350.5,4.67624],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999932329,[[2350.8,0.42539],[2350.6,2.0789],[2350.5,4.67624],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999932531,[[2350.8,0.42539],[2350.6,2.0789],[2350.5,5.73985],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999932731,[[2350.8,0.42539],[2350.6,2.0789],[2350.5,4.67621],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999932932,[[2350.8,0.42539],[2350.6,3.1425],[2350.5,4.67621],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,5.99035159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999935628,[[2350.8,0.42539],[2350.6,3.1425],[2350.5,4.67621],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,7.89753],[2351.2,1.06337],[2351.4,0.15759583],[2351.5,2.12648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999936633,[[2350.8,0.42539],[2350.6,3.1425],[2350.5,4.67621],[2350.4,1.20625399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,4.68973],[2351.1,3.2078],[2351.2,1.06337],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999937724,[[2350.8,0.42539],[2350.6,2.0789],[2350.5,4.67621],[2350.4,2.26993399],[2350.3,1.66088099]],[[2350.9,0.4254],[2351.0,3.45973],[2351.1,3.2078],[2351.2,1.06337],[2351.4,0.15759583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999938023,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,3.49993399],[2350.3,1.66088099],[2350.2,1.17775]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.2536],[2351.0,4.68973],[2351.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999938229,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,3.49993399],[2350.3,1.66088099],[2350.2,1.17775]],[[2350.7,0.42542],[2350.8,1.06352],[2351.0,4.68973],[2351.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999938230,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,1.10725399],[2350.2,2.72463099]],[[2350.7,0.42542],[2350.8,2.29352],[2351.0,3.45973],[2351.1,3.2078],[2351.4,2.38315583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999938420,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,1.10725399],[2350.2,2.72463099]],[[2350.7,0.82312],[2350.8,2.29352],[2351.0,3.06773],[2351.1,3.2078],[2351.4,2.38315583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999939026,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,1.10725399],[2350.2,1.66088099]],[[2350.7,0.82312],[2350.8,2.29352],[2351.0,3.06773],[2351.1,3.2078],[2351.4,2.38315583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999939225,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,2.17098399],[2350.2,1.66088099]],[[2350.7,0.82312],[2350.8,2.29352],[2351.0,3.06773],[2351.1,3.2078],[2351.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999939432,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,2.17098399],[2350.2,1.66088099]],[[2350.7,0.3977],[2350.8,1.65542],[2351.0,3.06773],[2351.1,4.27118],[2351.3,4.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999939927,[[2350.6,1.27432],[2350.5,3.6126],[2350.4,2.29368],[2350.3,2.17098399],[2350.2,1.66088099]],[[2350.7,0.82312],[2350.8,1.23],[2350.9,1.06351],[2351.0,3.06773],[2351.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999941430,[[2350.6,7.3969],[2350.5,3.6126],[2350.3,1.10725399],[2350.2,1.66088099],[2350.1,2.31350799]],[[2351.1,3.2078],[2351.2,1.06336],[2351.4,0.099],[2351.5,4.71987159],[2351.9,14.49430858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999941630,[[2350.9,0.42538],[2350.7,1.06356],[2350.6,0.8489],[2350.5,4.67621],[2350.4,1.10725399]],[[2351.1,1.61836],[2351.2,1.45986],[2351.3,6.0153],[2351.4,4.4378],[2351.6,9.49404109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999941929,[[2351.0,0.408],[2350.8,1.65539],[2350.6,1.48491],[2350.5,5.78346399],[2350.4,1.66088099]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.5038295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999942133,[[2351.0,0.408],[2350.8,1.23],[2350.6,1.48491],[2350.5,4.77521],[2350.4,1.10725399]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999942434,[[2351.0,0.408],[2350.9,0.42538],[2350.8,1.23],[2350.6,1.48491],[2350.5,5.88246399]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999942630,[[2351.0,0.408],[2350.9,0.42538],[2350.6,2.71491],[2350.5,5.88246399],[2348.8,21.28852]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999942833,[[2351.0,0.83337],[2350.7,1.06356],[2350.6,2.71491],[2350.5,4.81885399],[2349.5,4.44971675]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999943032,[[2351.0,0.83337],[2350.7,1.06356],[2350.6,2.71491],[2350.5,4.81885399],[2349.5,5.11255801]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999943334,[[2351.0,0.408],[2350.9,0.42538],[2350.7,1.06356],[2350.6,2.71491],[2350.5,4.81885399]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999943634,[[2351.0,0.83337],[2350.7,1.06356],[2350.6,2.71491],[2350.5,4.81885399],[2348.8,21.28852]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999943834,[[2351.0,0.83337],[2350.7,1.06356],[2350.6,2.71491],[2350.5,4.81885399],[2349.6,6.30555801]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999944333,[[2351.0,0.83337],[2350.7,1.06352],[2350.6,1.6513],[2350.5,4.81885399],[2349.6,6.30555801]],[[2351.1,4.82616],[2351.2,1.45986],[2351.3,7.2453],[2351.5,2.12647],[2351.6,3.4048295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999944532,[[2350.6,0.4213],[2350.5,5.88247399],[2349.5,5.11255801],[2348.8,21.28852],[2348.7,10.41547579]],[[2351.1,4.82616],[2351.2,0.3965],[2351.3,6.182],[2351.6,3.4048295],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999944733,[[2350.8,0.83339],[2350.6,2.7149],[2350.5,5.78347399],[2350.3,2.22643],[2350.2,2.21450799]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.2,0.3965],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999945834,[[2350.8,0.83339],[2350.6,2.7149],[2350.5,4.67622],[2350.4,1.10725399],[2350.3,3.88731099]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.2,0.3965],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999946536,[[2350.8,0.83339],[2350.6,1.6513],[2350.5,4.67622],[2350.4,2.17094399],[2350.3,3.88731099]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.2,0.3965],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999946838,[[2350.8,0.408],[2350.6,1.6513],[2350.5,4.67622],[2350.4,2.17094399],[2350.3,3.88731099]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.2,0.3965],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947337,[[2350.8,0.408],[2350.6,1.6513],[2350.5,3.6126],[2350.4,2.17094399],[2350.3,1.75988099]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.2,0.3965],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947530,[[2350.8,0.408],[2350.6,2.07674],[2350.5,3.6126],[2350.4,1.06369],[2350.3,1.20625399]],[[2350.9,0.42539],[2351.0,1.06343],[2351.1,6.05616],[2351.3,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947531,[[2350.8,0.408],[2350.6,2.07674],[2350.5,3.6126],[2350.4,1.06369],[2350.3,1.20625399]],[[2350.9,0.84969],[2351.0,1.06343],[2351.1,6.05616],[2351.3,7.07864],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947737,[[2350.6,0.4213],[2350.5,0.4048],[2350.3,1.20625399],[2350.2,7.16243099],[2350.0,0.856]],[[2350.9,0.84969],[2351.0,1.06343],[2351.1,6.05616],[2351.3,7.07864],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947738,[[2350.6,0.4213],[2350.5,0.4048],[2350.3,1.20625399],[2350.2,7.16243099],[2350.0,0.856]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,6.56628],[2351.0,1.23],[2351.1,6.5276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999947936,[[2350.6,0.4213],[2350.5,1.24365],[2350.4,1.23],[2350.3,2.17099399],[2350.2,4.27155]],[[2350.7,0.42542],[2350.8,2.29352],[2350.9,2.31268],[2351.1,6.5276],[2351.4,2.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999948236,[[2350.6,0.4213],[2350.5,1.24365],[2350.4,1.23],[2350.3,1.06374],[2350.2,5.37880399]],[[2350.7,0.42542],[2350.8,2.29352],[2350.9,2.31268],[2351.1,6.5276],[2351.4,2.22555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999948237,[[2350.6,0.4213],[2350.5,1.24365],[2350.4,1.23],[2350.3,1.06374],[2350.2,5.37880399]],[[2350.7,0.42542],[2350.8,2.29352],[2350.9,2.31268],[2351.1,6.5276],[2351.2,0.16145622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999948940,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,1.23],[2350.3,1.06374],[2350.2,5.37880399]],[[2350.7,0.42542],[2350.8,5.50132],[2350.9,2.31268],[2351.1,3.3198],[2351.2,0.16145622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999950640,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,1.23],[2350.3,1.06374],[2350.2,4.31505399]],[[2350.7,0.42542],[2350.8,5.50132],[2350.9,2.31268],[2351.1,3.3198],[2351.2,0.16145622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999950842,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,1.06374],[2350.2,4.31505399]],[[2350.7,0.42542],[2350.8,4.27132],[2350.9,2.31268],[2351.1,3.3198],[2351.2,0.16145622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999951036,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,1.06374],[2350.2,4.31505399]],[[2350.7,0.42542],[2350.8,4.27132],[2350.9,2.31268],[2351.0,1.23],[2351.1,3.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999951539,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,1.06374],[2350.2,4.31505399]],[[2350.7,0.42542],[2350.8,4.27132],[2350.9,2.31268],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999953843,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,1.06374],[2350.2,4.31505399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999960749,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,1.06374],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,2.31268],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999961251,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.457],[2351.0,1.23],[2351.1,2.25641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999961443,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.457],[2351.0,2.29344],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999962353,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.457],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999962543,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999963746,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,2.31268],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999963951,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,4.27154],[2350.2,1.10725399]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999964358,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,5.37879399],[2350.2,1.66088099]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999965647,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,5.37879399],[2350.2,1.66088099]],[[2350.7,0.42542],[2350.9,5.52048],[2351.0,1.23],[2351.1,2.25641],[2351.5,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999965950,[[2350.6,0.84674],[2350.5,0.8182],[2350.4,2.29369],[2350.3,5.37879399],[2350.2,1.66088099]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999967745,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.29369],[2350.3,5.37879399],[2350.2,1.66088099]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999967945,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.71559],[2350.3,5.37879399],[2350.2,1.66088099]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999969254,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,3.82284399],[2350.3,5.93242099],[2349.4,12.5737909]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999969452,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.59284399],[2350.3,5.93242099],[2349.5,4.81136806]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999969647,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,1.48559],[2350.3,5.37879399],[2350.2,2.89088099]],[[2350.7,0.42542],[2350.8,2.29352],[2350.9,5.52048],[2351.1,1.193],[2351.2,2.12673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999971254,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.59284399],[2350.3,5.93242099],[2350.2,1.23]],[[2350.7,0.42542],[2350.8,2.29352],[2350.9,5.52048],[2351.1,1.193],[2351.2,2.12673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999972360,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.59284399],[2350.3,7.16242099],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.9,5.52048],[2351.1,2.25642],[2351.2,5.99060159],[2351.3,4.27851004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999972576,[[2350.6,0.42544],[2350.5,0.8182],[2350.4,2.59284399],[2350.3,7.16242099],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.9,5.52048],[2351.0,1.23],[2351.1,2.25642],[2351.2,5.99060159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999973350,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,5.50154],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.9,4.457],[2351.0,2.29343],[2351.1,1.193],[2351.2,5.99060159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999973565,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,5.50154],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.457],[2351.0,2.29343],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999975271,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,2.29374],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,1.2492],[2351.0,2.29343],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999975472,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,5.50154],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,4.457],[2351.0,2.29343],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999975770,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,5.50154],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.8,1.06352],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999976468,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,3.14647099],[2350.3,4.4378],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.193],[2362.8,5.30447507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999976669,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,4.21016099],[2350.3,4.4378],[2350.2,2.21450799]],[[2350.7,0.42542],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.06341],[2362.8,5.30447507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999976870,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,4.21016099],[2350.3,6.65230799],[2348.9,10.41547579]],[[2350.7,1.61342],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.06341],[2354.3,7.74925001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999977069,[[2350.6,0.42544],[2350.5,1.92545399],[2350.4,4.21016099],[2350.3,6.65230799],[2350.2,2.12753]],[[2350.7,1.188],[2350.8,0.42541],[2350.9,5.52048],[2351.0,1.23],[2351.1,1.06341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999977270,[[2350.7,0.42542],[2350.5,4.05272399],[2350.4,2.08278099],[2350.3,6.65230799],[2350.2,2.12753]],[[2350.8,1.61341],[2350.9,4.69558],[2351.1,1.06341],[2351.2,3.86387159],[2351.3,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999977465,[[2350.7,0.42542],[2350.5,4.05272399],[2350.4,2.08278099],[2350.3,6.65230799],[2350.2,2.12753]],[[2350.8,1.61341],[2350.9,4.69558],[2351.1,3.14391],[2351.2,3.86387159],[2351.3,8.54066009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979075,[[2350.5,3.15545399],[2350.4,2.08278099],[2350.3,5.42230799],[2350.2,2.12753],[2349.9,8.94864268]],[[2350.9,3.6321],[2351.1,1.91391],[2351.2,3.86387159],[2351.3,8.54066009],[2362.7,5.30361085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979265,[[2351.0,0.42537],[2350.8,0.4254],[2350.7,3.40081399],[2350.6,6.3621615],[2350.5,0.8182]],[[2351.1,0.42535],[2351.2,4.27114],[2351.3,4.121],[2351.4,8.38253168],[2351.5,6.90090072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979574,[[2350.9,0.42537],[2350.8,1.10725399],[2350.7,2.72444099],[2350.6,4.4378],[2350.5,4.19531799]],[[2351.1,0.42535],[2351.2,4.27114],[2351.3,4.121],[2351.4,8.38253168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979575,[[2350.9,0.42537],[2350.8,1.10725399],[2350.7,2.72444099],[2350.6,4.4378],[2350.5,4.19531799]],[[2351.0,0.42539],[2351.1,2.29341],[2351.2,4.70004],[2351.3,4.5416],[2351.4,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979774,[[2350.9,0.84837],[2350.7,2.17081399],[2350.6,6.09868099],[2350.5,3.78191799],[2350.4,0.4219]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,4.70004],[2351.3,4.5416],[2351.4,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999979965,[[2350.9,0.84837],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,7.16228099],[2350.5,2.71830799]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,4.5416],[2351.4,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999980373,[[2350.9,0.84837],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,5.93228099],[2350.5,2.71830799]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,4.5416],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999980572,[[2350.9,0.84837],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,5.93228099],[2350.5,3.94830799]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,4.5416],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999980777,[[2350.9,0.84837],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,5.93228099],[2350.5,3.94830799]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999982066,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,5.93228099],[2350.5,3.94830799]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999982263,[[2350.9,0.84839],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,5.93228099],[2350.5,1.7338]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999983976,[[2350.9,0.423],[2350.8,0.84899],[2350.7,1.10725399],[2350.6,5.93228099],[2350.5,1.7338]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999984277,[[2350.9,0.84839],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,5.93228099],[2350.5,2.79744]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999984473,[[2350.9,0.84839],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,5.93228099],[2350.5,1.7338]],[[2351.0,0.42539],[2351.1,3.48141],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999985071,[[2350.9,0.84839],[2350.8,0.4236],[2350.7,2.17081399],[2350.6,5.93228099],[2350.5,1.7338]],[[2351.0,0.42539],[2351.1,2.29341],[2351.2,5.13024],[2351.3,0.4206],[2351.4,5.99037159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999985277,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999985775,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,3.94830799]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999986081,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999986572,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,1.66088099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,0.8591],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999986768,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999987072,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,3.94830799]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.5,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999988275,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999988475,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,3.94830799]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999988778,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,3.94830799]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.5,3.86387159],[2351.6,7.6656704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999989474,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,1.66088099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,0.8591],[2351.3,0.4206],[2351.4,0.15736325],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999989677,[[2350.9,0.423],[2350.8,0.4236],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,1.7338]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,0.15736325],[2351.5,3.86387159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999990073,[[2350.6,1.10725399],[2350.5,3.39468099],[2350.3,0.114],[2350.2,6.83193499],[2349.9,5.3490274]],[[2351.1,1.23],[2351.2,4.0669],[2351.3,0.4206],[2351.4,4.02123484],[2351.6,12.64733112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999990274,[[2350.6,1.53375399],[2350.5,2.06568099],[2350.4,1.23],[2350.3,2.31350799],[2350.2,5.97593499]],[[2350.9,4.4378],[2351.2,0.8591],[2351.3,4.28447159],[2351.4,0.15736325],[2351.5,4.41966009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999990478,[[2350.6,0.4265],[2350.5,1.51205399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.9,4.4378],[2351.2,0.8591],[2351.3,4.28447159],[2351.4,4.57702334],[2351.7,6.39117858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999990680,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,0.099],[2350.2,5.42230799]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999991480,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999991879,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,0.099],[2350.2,5.42230799]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999992474,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999993080,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,0.099],[2350.2,5.42230799]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999993380,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999995478,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,5.97593499]],[[2350.8,1.2472],[2350.9,4.4378],[2351.3,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999995684,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,2.89088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.8,1.2472],[2350.9,4.4378],[2351.3,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999995981,[[2350.6,0.4265],[2350.5,1.93655399],[2350.4,1.66088099],[2350.3,2.31350799],[2350.2,3.2078]],[[2350.8,1.2472],[2350.9,4.4378],[2351.2,3.86387159],[2351.4,4.57702334],[2351.5,4.98166072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999996178,[[2350.6,1.53375399],[2350.5,3.72018099],[2350.3,2.31350799],[2350.2,5.97593499],[2350.1,0.114]],[[2350.8,0.4217],[2351.1,1.23],[2351.2,3.2078],[2351.3,3.86387159],[2351.4,0.15736325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999996481,[[2350.7,2.33725399],[2350.6,2.08738099],[2350.5,4.0371],[2350.4,2.21450799],[2350.3,2.86713499]],[[2351.1,0.8006],[2351.2,3.2078],[2351.3,1.23],[2351.4,3.86387159],[2351.7,0.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999996682,[[2350.7,2.33725399],[2350.6,2.08738099],[2350.5,4.0371],[2350.4,2.21450799],[2350.3,2.86713499]],[[2351.1,1.1976],[2351.2,3.2078],[2351.3,1.23],[2351.4,3.86387159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999996979,[[2350.7,2.33725399],[2350.6,2.08738099],[2350.5,6.25160799],[2350.3,2.86713499],[2349.8,0.66419997]],[[2351.1,1.1976],[2351.2,3.2078],[2351.3,1.23],[2351.4,3.86387159],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997180,[[2350.7,2.33725399],[2350.6,2.08738099],[2350.5,6.25160799],[2350.3,2.86713499],[2349.8,5.11391672]],[[2351.1,1.1976],[2351.2,3.2078],[2351.3,1.23],[2351.4,3.86387159],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997371,[[2350.7,2.33725399],[2350.6,2.08738099],[2350.5,6.25160799],[2350.3,2.86713499],[2349.8,5.11391672]],[[2351.1,1.1976],[2351.3,1.23],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997372,[[2350.8,1.23],[2350.7,1.10725399],[2350.6,2.08738099],[2350.5,6.25160799],[2350.3,2.86713499]],[[2351.1,0.397],[2351.3,1.23],[2351.5,7.07167159],[2351.6,4.51866009],[2353.9,7.19573216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997577,[[2350.9,0.806],[2350.8,2.33725399],[2350.7,1.66088099],[2350.6,0.4265],[2350.5,5.42230799]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997777,[[2350.9,0.806],[2350.8,2.33725399],[2350.7,1.66088099],[2350.5,5.42230799]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999997778,[[2350.9,1.2165],[2350.8,2.33725399],[2350.7,1.66088099],[2350.5,5.42230799],[2349.9,7.49136798]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999998184,[[2350.9,1.2165],[2350.8,2.33725399],[2350.7,1.66088099],[2350.5,5.42230799],[2349.9,8.15541719]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999998379,[[2350.9,1.2165],[2350.8,2.33725399],[2350.7,1.66088099],[2350.5,5.42230799],[2349.9,12.60513394]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999998680,[[2350.9,1.2165],[2350.8,1.23],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,2.21450799]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999998885,[[2350.9,1.2165],[2350.8,1.23],[2350.7,1.10725399],[2350.6,4.86868099],[2350.5,2.21450799]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,4.51866009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999999179,[[2350.9,1.2165],[2350.8,2.33725399],[2350.7,1.66088099],[2350.6,3.2078],[2350.5,2.21450799]],[[2351.1,0.397],[2351.3,0.8006],[2351.4,1.23],[2351.5,7.07167159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999999387,[[2350.9,1.2165],[2350.8,2.33725399],[2350.7,1.66088099],[2350.6,3.2078],[2350.5,2.21450799]],[[2351.1,0.397],[2351.3,2.0306],[2351.5,7.07167159],[2351.6,0.099],[2354.8,6.31499296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999999580,[[2350.9,1.2165],[2350.8,1.10725399],[2350.7,2.89088099],[2350.6,3.2078],[2350.5,2.21450799]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,2.0306],[2351.5,3.86387159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999999780,[[2350.9,1.2165],[2350.7,2.33725399],[2350.6,4.86868099],[2350.5,2.21450799],[2349.1,10.41547579]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,2.0306],[2351.5,3.86387159],[2351.6,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727999999978,[[2350.9,1.2165],[2350.7,2.33725399],[2350.6,4.86868099],[2350.5,2.21450799],[2350.0,0.856]],[[2351.1,0.397],[2351.2,3.2078],[2351.3,2.0306],[2351.5,3.86387159],[2351.6,4.51866009]]]