{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":347872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727827202387,[[2448.4,1.06763526],[2448.3,2.20346302],[2448.2,2.13527052],[2448.0,2.66908816],[2447.9,3.2078]],[[2448.7,0.0558786],[2448.8,3.2078],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827202583,[[2448.4,1.06763526],[2448.3,0.60201013],[2448.2,2.13527052],[2448.0,2.66908816],[2447.9,3.2078]],[[2448.7,0.0558786],[2448.8,3.2078],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827202979,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.9,3.2078],[2438.2,6.60273857]],[[2448.7,0.0558786],[2448.8,3.2078],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827203185,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.9,3.34655341],[2447.3,5.20495869]],[[2448.5,3.2078],[2448.7,0.0558786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827203479,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.1,0.4006],[2448.0,2.66908816],[2447.9,3.34655341]],[[2448.5,3.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019],[2449.8,7.2970124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827203886,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.6,6.94452342],[2446.3,4.114]],[[2448.5,3.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019],[2449.8,7.2970124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204090,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.45964881],[2447.6,6.94452342]],[[2448.5,3.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.26663262],[2449.8,7.2970124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204287,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.8,0.20727293],[2447.7,4.45964881]],[[2448.5,3.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.26663262],[2449.6,2.86401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204593,[[2448.4,1.06763526],[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.45964881],[2447.6,3.93707227]],[[2448.5,9.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019],[2449.6,2.86401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204789,[[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.45964881],[2447.6,3.93707227]],[[2448.5,9.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019],[2449.6,2.86401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204790,[[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2446.5,5.87198623]],[[2448.5,9.2636786],[2448.9,0.3755],[2449.0,0.7823],[2449.4,2.12868019],[2449.6,2.86401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827204988,[[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.5,0.4037]],[[2448.4,0.4021],[2448.5,9.2636786],[2449.4,2.12868019],[2449.6,2.86401774],[3700.0,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827205182,[[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.5,0.4037]],[[2448.4,0.4021],[2448.5,9.2636786],[2449.3,9.737],[2449.4,2.12868019],[2449.6,2.86401774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827205388,[[2448.2,2.13527052],[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.5,0.4037]],[[2448.3,3.2458786],[2448.4,6.4021],[2448.5,3.2078],[2448.9,3.19],[2449.3,9.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827205585,[[2448.2,1.51850781],[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.5,0.4037]],[[2448.3,3.2529364],[2448.4,6.4021],[2448.5,3.34524654],[2448.9,3.19],[2449.3,9.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827205792,[[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2446.9,6.3978],[2445.9,0.4088]],[[2448.3,9.2529364],[2448.4,0.4021],[2448.5,3.34524654],[2448.9,8.823],[2449.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827205991,[[2448.0,2.66908816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.0,0.4037],[2446.9,6.3978]],[[2448.1,6.3978],[2448.3,6.0629364],[2448.4,0.4021],[2448.5,0.13744654],[2448.9,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827206195,[[2448.0,2.04868816],[2447.7,4.05904881],[2447.6,3.73672342],[2447.0,3.5937],[2446.9,3.2078]],[[2448.1,6.3978],[2448.3,6.0629364],[2448.4,0.4021],[2448.5,0.13744654],[2448.9,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827206393,[[2447.7,4.05904881],[2447.6,3.73672342],[2447.0,0.4037],[2446.9,3.2078],[2446.8,3.39170042]],[[2448.1,12.3978],[2448.3,0.0629364],[2448.4,0.4021],[2448.5,0.13744654],[2448.9,8.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827206686,[[2447.7,4.05904881],[2447.6,3.73672342],[2447.0,0.4037],[2446.9,3.2078],[2446.8,3.19]],[[2447.8,6.3978],[2448.1,12.3978],[2448.3,0.0629364],[2448.4,0.4021],[2448.5,0.13744654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827206687,[[2447.7,4.05904881],[2447.6,3.73672342],[2447.0,0.4037],[2446.9,3.2078],[2446.8,3.19]],[[2447.8,6.3978],[2447.9,0.0629364],[2448.1,6.0],[2448.3,0.20176173],[2448.4,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827206890,[[2447.0,0.4037],[2446.9,3.2078],[2446.8,3.19],[2446.0,3.25234251],[2445.8,0.4088]],[[2447.8,6.3978],[2447.9,0.0629364],[2448.1,6.0],[2448.3,1.25861628],[2448.4,1.98738182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207093,[[2447.0,0.4037],[2446.4,3.2078],[2446.0,1.5930006],[2445.4,4.114],[2445.0,12.11288339]],[[2447.5,3.2078],[2447.7,0.3841],[2447.8,3.19],[2447.9,0.0629364],[2448.3,1.25861628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207293,[[2447.0,0.4037],[2446.7,3.19],[2446.4,3.2078],[2446.0,1.5930006],[2445.4,4.5228]],[[2447.5,3.2078],[2447.6,3.19],[2447.7,0.3841],[2447.9,0.0629364],[2448.3,1.25861628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207489,[[2447.0,0.4037],[2446.9,3.19],[2446.4,3.2078],[2446.0,1.5930006],[2445.4,4.5228]],[[2447.5,3.2078],[2447.7,0.3841],[2447.8,3.19],[2447.9,0.0629364],[2448.3,1.25861628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207699,[[2447.0,0.4037],[2446.7,3.2078],[2446.4,3.2078],[2446.0,1.5930006],[2445.4,4.5228]],[[2447.7,0.3841],[2447.8,3.19],[2448.3,1.25861628]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207700,[[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.3,0.0629364],[2447.7,0.3841],[2447.8,3.2078],[2448.2,3.19],[2448.3,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827207892,[[2447.2,3.19],[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095]],[[2447.3,0.0629364],[2447.7,0.3841],[2447.8,3.2078],[2448.2,3.19],[2448.3,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827208198,[[2447.2,3.19],[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095]],[[2447.3,0.0629364],[2447.7,0.3841],[2447.8,3.2078],[2448.0,3.19],[2448.3,1.14525455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827208384,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2432.1,5.05245068]],[[2447.3,0.0629364],[2447.7,0.3841],[2447.8,3.2078],[2448.0,3.19],[2448.2,0.13768717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827208588,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2445.2,4.67873544]],[[2447.2,0.0629364],[2447.7,0.3841],[2447.8,3.2078],[2448.0,3.19],[2448.2,0.13768717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827208794,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2445.2,4.67873544]],[[2447.2,0.0629364],[2447.7,0.3841],[2447.8,6.3978],[2448.2,0.13768717],[2461.6,5.02830299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827208988,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2445.4,0.817]],[[2447.2,0.0629364],[2447.7,0.3841],[2447.8,6.3978],[2448.2,0.13768717],[2461.6,5.02830299]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827209184,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.2,0.0629364],[2447.5,3.2078],[2447.7,0.3841],[2447.8,3.19],[2448.2,0.13768717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827209389,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2445.4,0.4088]],[[2447.2,0.0629364],[2447.5,3.2078],[2447.7,0.3841],[2447.8,3.19],[2448.1,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827209598,[[2447.1,4.0864],[2447.0,12.8015],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.9,3.2078],[2448.3,4.33525455],[2449.8,7.2790124],[2450.1,7.44734986],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827209898,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.9,6.3978],[2448.1,0.3841],[2448.3,1.14525455],[2448.6,2.30168019],[2448.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827210196,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.9,6.3978],[2448.1,0.3841],[2448.3,1.14525455],[2448.6,2.30168019],[2448.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827210399,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.9,6.3978],[2448.1,0.5571],[2448.3,1.14525455],[2448.6,2.12868019],[2448.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827210695,[[2447.0,3.5937],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095],[2446.3,3.19]],[[2447.6,3.2078],[2447.9,3.19],[2448.1,0.5571],[2448.3,1.14525455],[2448.6,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827211091,[[2447.2,3.19],[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095]],[[2447.6,3.2078],[2448.1,3.5741],[2448.3,1.14525455],[2448.6,2.12868019],[2461.9,5.01759475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827211288,[[2447.2,3.19],[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2446.4,0.14407095]],[[2447.6,3.2078],[2448.1,3.5741],[2448.3,1.38145455],[2448.6,2.12868019],[2461.9,5.01759475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827211885,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387]],[[2448.1,3.5741],[2448.3,1.38145455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827211886,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387],[2446.1,0.4088],[2445.9,5.7070006]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827212092,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387],[2445.9,5.7070006],[2445.4,3.18600121]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827212296,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387],[2445.9,5.7070006],[2445.3,3.38604369]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827212495,[[2447.2,3.19],[2447.0,3.6115],[2446.6,0.20746387],[2445.9,5.7070006],[2445.8,0.4088]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827212990,[[2447.2,3.19],[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2445.9,5.7070006]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213192,[[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2445.9,5.7070006]],[[2447.9,3.2078],[2448.1,3.5741],[2448.3,0.3246],[2448.4,4.104],[2448.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213193,[[2447.0,0.4037],[2446.7,3.2078],[2446.6,0.20746387],[2445.9,5.7070006],[2445.4,0.4082]],[[2447.8,3.19],[2447.9,3.2078],[2448.1,0.3841],[2448.3,0.3246],[2448.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213492,[[2447.0,0.4037],[2446.8,0.4071],[2446.7,3.2078],[2446.6,3.19],[2445.9,4.114]],[[2448.1,0.3841],[2448.3,0.3246],[2448.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213493,[[2447.0,0.4037],[2446.8,0.4071],[2446.7,3.2078],[2446.6,3.19],[2445.9,4.114]],[[2447.6,6.3978],[2448.1,0.3841],[2448.3,0.43701692],[2448.4,4.104],[2448.9,4.24685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213685,[[2446.4,3.2078],[2445.9,4.114],[2445.5,2.0018006],[2445.0,10.03200121],[2444.8,10.97566404]],[[2447.5,0.3767],[2447.6,6.3978],[2448.0,4.104],[2448.3,0.43701692],[2448.8,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827213887,[[2446.7,0.4051],[2446.5,0.4071],[2446.4,3.2078],[2446.3,3.19],[2446.1,0.13772601]],[[2447.3,3.2078],[2447.4,3.19],[2447.5,0.3767],[2447.7,4.104],[2448.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827214294,[[2446.7,0.4051],[2446.5,0.4071],[2446.4,3.2078],[2446.3,3.19],[2445.3,0.20004248]],[[2447.3,3.2078],[2447.4,3.19],[2447.5,0.3767],[2447.7,4.104],[2448.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827214488,[[2446.1,3.2078],[2445.3,0.20004248],[2445.1,1.5930006],[2444.5,3.18600121],[2444.4,3.73672342]],[[2447.3,3.2078],[2447.5,0.3767],[2447.7,4.104],[2448.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827214489,[[2446.1,3.2078],[2445.3,0.20004248],[2445.1,1.5930006],[2444.5,3.18600121],[2444.4,3.73672342]],[[2447.1,3.19],[2447.3,3.2078],[2447.5,0.3767],[2447.6,0.2362],[2447.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827214791,[[2446.2,3.19],[2446.1,3.2078],[2445.9,0.14415379],[2445.7,6.14240255],[2445.3,0.20004248]],[[2447.0,3.5845],[2447.1,3.19],[2447.6,0.2362],[2447.7,4.104],[2448.4,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827215093,[[2446.4,3.19],[2446.2,0.4051],[2446.1,3.2078],[2445.9,0.14415379],[2445.7,5.73730255]],[[2447.0,3.5845],[2447.3,4.104],[2447.5,3.19],[2447.6,0.2362],[2448.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827215289,[[2446.4,3.19],[2446.3,0.3827],[2446.2,0.4051],[2446.1,3.2078],[2445.9,0.14415379]],[[2447.0,3.5845],[2447.3,4.104],[2447.5,3.19],[2447.6,0.2362],[2448.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827215490,[[2446.4,3.19],[2446.3,0.3827],[2446.2,0.4051],[2446.1,3.2078],[2445.9,0.14415379]],[[2447.0,3.5845],[2447.3,4.104],[2447.5,3.19],[2447.6,0.2362],[2448.6,5.14285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827215700,[[2446.4,3.19],[2446.3,0.3827],[2446.2,2.1351],[2446.1,3.2078],[2445.9,0.14415379]],[[2447.0,3.5845],[2447.3,4.104],[2447.6,0.2362],[2448.6,5.14285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827215701,[[2446.4,3.19],[2446.3,0.3827],[2446.2,2.1351],[2446.1,3.2078],[2445.9,0.14415379]],[[2447.0,3.5845],[2447.3,7.294],[2447.6,0.2362],[2447.9,1.73],[2448.6,5.14285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827216290,[[2446.4,3.19],[2446.3,0.3827],[2446.2,0.4051],[2446.1,3.2078],[2443.9,7.80272591]],[[2447.0,3.5845],[2447.3,7.294],[2447.6,0.2362],[2447.9,1.73],[2448.6,5.14285455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827216495,[[2446.3,0.3827],[2446.2,3.5951],[2446.1,3.2078],[2446.0,1.73],[2445.7,0.14085357]],[[2447.0,3.5845],[2447.1,3.19],[2447.3,4.104],[2447.5,0.14189422],[2447.6,0.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827216994,[[2446.3,0.3827],[2446.2,3.5951],[2446.1,3.2078],[2446.0,1.73],[2445.7,0.14085357]],[[2447.0,3.5845],[2447.1,3.19],[2447.3,4.104],[2447.5,0.14189422],[2447.6,3.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827217495,[[2446.3,0.3827],[2446.2,3.5951],[2446.0,1.73],[2445.7,0.14085357]],[[2447.0,3.5845],[2447.1,3.19],[2447.3,4.104],[2447.5,0.14189422],[2447.6,3.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827217496,[[2446.3,0.3827],[2446.2,0.4051],[2446.0,3.19],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2446.9,3.19],[2447.0,0.3767],[2447.3,4.104],[2447.5,0.14189422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827219190,[[2446.3,0.3827],[2446.2,0.4051],[2446.0,3.19],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2446.9,3.19],[2447.0,0.3767],[2447.3,4.104],[3500.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827219388,[[2446.3,0.3827],[2446.2,0.4051],[2446.0,3.19],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2446.9,3.19],[2447.0,0.3767],[2447.3,4.104],[2448.8,12.34668019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827219598,[[2446.3,0.3827],[2446.2,0.4051],[2446.0,3.19],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2446.9,3.19],[2447.0,0.3767],[2447.2,0.14095201],[2447.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827220600,[[2446.3,0.7909],[2446.2,0.4051],[2446.0,3.19],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2446.9,3.19],[2447.0,0.3767],[2447.2,0.14095201],[2447.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827220798,[[2446.3,0.7909],[2446.2,0.4051],[2445.8,3.2078],[2445.7,1.73]],[[2446.7,3.2078],[2447.0,0.3767],[2447.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827220799,[[2446.3,0.3827],[2446.2,3.5951],[2445.8,3.2078],[2445.7,1.73],[2444.5,8.8478006]],[[2446.7,3.2078],[2447.0,0.3767],[2447.1,3.19],[2447.3,4.104],[2447.6,0.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221096,[[2446.3,0.3827],[2446.2,3.5951],[2445.7,1.73],[2444.5,8.8478006]],[[2446.7,3.2078],[2447.0,0.3767],[2447.1,3.19],[2447.3,4.104],[2447.6,0.2362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221097,[[2446.5,3.2078],[2446.3,3.5727],[2446.2,0.4051],[2445.9,0.4082],[2445.7,1.73]],[[2447.0,0.3767],[2447.2,3.2078],[2447.3,4.104],[2448.8,10.218],[2448.9,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221395,[[2446.9,3.19],[2446.6,11.17789376],[2446.5,3.2078],[2446.4,5.79311117],[2446.3,9.5727]],[[2447.8,3.2078],[2448.0,3.19],[2448.4,4.104],[2448.5,6.879],[2448.7,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221603,[[2447.3,3.19],[2447.0,1.1966],[2446.8,3.2078],[2446.6,7.09069376],[2446.3,3.19]],[[2447.8,3.2078],[2447.9,0.3947],[2448.2,3.19],[2448.4,4.104],[2448.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221793,[[2447.0,9.74729376],[2446.8,3.2078],[2446.6,1.73],[2445.1,10.036]],[[2447.8,3.2078],[2447.9,0.3947],[2448.4,4.104],[2448.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221794,[[2447.0,9.74729376],[2446.8,3.2078],[2446.6,1.73],[2445.1,10.036],[2444.9,7.27200121]],[[2447.8,6.3978],[2447.9,0.3947],[2448.4,4.104],[2448.5,6.879],[2449.6,1.26002205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827221994,[[2447.7,3.19],[2447.1,3.2078],[2447.0,5.2822],[2446.8,0.20738156],[2446.6,1.73]],[[2448.3,3.2078],[2448.9,4.104],[2449.5,5.633],[2449.6,0.2031675],[2449.8,7.93585455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222192,[[2447.8,0.4062],[2447.7,3.19],[2447.4,7.09069376],[2447.1,3.2078],[2447.0,0.7884]],[[2448.3,3.2078],[2448.9,4.104],[2449.5,5.633],[2449.6,0.2031675],[2449.8,7.93585455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222193,[[2447.8,0.4062],[2447.7,3.19],[2447.4,7.09069376],[2447.1,3.2078],[2447.0,0.7884]],[[2448.3,3.2078],[2448.5,3.5697],[2448.9,0.14170772],[2449.4,4.104],[2449.5,5.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222391,[[2447.8,0.4062],[2447.5,3.19],[2447.4,1.73],[2447.1,8.56849376],[2447.0,0.7884]],[[2448.3,6.3978],[2448.5,0.3797],[2448.9,0.14170772],[2449.4,4.104],[2449.5,5.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222599,[[2447.8,0.4062],[2447.4,1.73],[2447.3,3.19],[2447.1,3.2078],[2447.0,0.7884]],[[2448.3,6.3978],[2448.5,0.3797],[2448.9,3.33170772],[2449.4,4.104],[2449.5,5.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222797,[[2447.8,0.4062],[2447.4,1.73],[2447.3,3.19],[2447.1,3.2078],[2447.0,0.7884]],[[2448.3,6.3978],[2448.5,0.3797],[2448.9,3.33170772],[2449.3,1.73],[2449.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827222999,[[2447.8,0.4062],[2447.3,1.73],[2447.1,6.3978],[2447.0,0.7884],[2445.8,8.4390006]],[[2448.0,6.3978],[2448.5,0.3797],[2448.8,0.2363],[2448.9,3.33170772],[2449.3,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827223209,[[2447.8,0.4062],[2447.3,1.73],[2447.1,6.3978],[2447.0,0.7884],[2445.8,8.8472006]],[[2448.0,6.3978],[2448.5,0.3797],[2448.8,0.2363],[2448.9,3.33170772],[2449.3,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827223503,[[2447.8,0.4062],[2447.3,1.73],[2447.1,6.3978],[2447.0,0.7884],[2445.9,6.778]],[[2448.0,6.3978],[2448.5,0.3797],[2448.8,0.2363],[2448.9,3.33170772],[2449.3,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827223699,[[2447.1,6.3978],[2447.0,0.7884]],[[2448.0,6.3978],[2448.5,0.3797],[2448.8,0.2363],[2448.9,3.33170772],[2449.3,1.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827223700,[[2447.1,3.2078],[2447.0,0.7884],[2446.9,3.19],[2446.3,4.114],[2446.0,0.4088]],[[2447.9,4.0848],[2448.0,6.3978],[2448.5,0.3797],[2448.8,0.2363],[2448.9,3.33170772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827223894,[[2447.2,0.4062],[2447.1,4.9378],[2447.0,0.7884],[2446.9,3.19],[2446.0,0.4088]],[[2447.8,3.19],[2447.9,0.3797],[2448.0,3.2078],[2448.6,4.104],[2448.8,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827224096,[[2447.2,0.4062],[2447.1,4.9378],[2447.0,0.7884],[2446.9,3.19],[2446.4,10.36097717]],[[2447.7,3.2078],[2447.8,3.19],[2447.9,0.3797],[2448.6,4.104],[2448.8,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827224296,[[2447.2,0.4062],[2447.1,1.73],[2447.0,0.7884],[2446.7,3.19],[2446.6,3.41162329]],[[2447.6,3.19],[2447.7,3.2078],[2447.9,0.3797],[2448.6,5.834],[2448.8,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827224912,[[2446.7,3.19],[2446.6,0.20382329],[2446.5,0.8141],[2446.4,11.951],[2446.3,3.2078]],[[2447.4,6.3978],[2447.8,0.2363],[2447.9,0.3797],[2448.3,0.2026372],[2448.6,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827225096,[[2446.7,3.19],[2446.6,0.3736],[2446.5,0.8141],[2446.4,11.951],[2446.3,3.2078]],[[2447.3,0.3982],[2447.4,6.3978],[2447.8,0.2363],[2448.2,0.14158109],[2448.3,0.2026372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827225904,[[2446.7,3.19],[2446.6,0.3736],[2446.5,0.8141],[2446.4,11.951],[2446.3,3.2078]],[[2447.3,0.3982],[2447.4,6.3978],[2447.8,0.2363],[2448.2,0.14158109],[2449.3,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226100,[[2446.9,3.19],[2446.6,3.5814],[2446.5,0.8141],[2446.4,11.951],[2446.3,3.19]],[[2447.4,3.2078],[2448.6,9.737],[2449.2,5.67128182],[2449.4,2.12868019],[2453.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226303,[[2447.3,3.19],[2447.0,0.7736],[2446.8,8.71284967],[2446.7,4.0864],[2446.6,0.3736]],[[2448.6,9.737],[2453.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226304,[[2447.3,3.19],[2447.0,0.7736],[2446.8,8.71284967],[2446.7,4.0864],[2446.6,0.3736]],[[2447.9,3.2078],[2448.1,0.3982],[2448.5,0.2363],[2448.6,9.737],[2449.1,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226502,[[2447.3,3.19],[2447.0,0.7736],[2446.8,8.71284967],[2446.7,4.0864]],[[2447.9,3.2078],[2448.1,0.3982],[2448.5,0.2363],[2448.6,9.737],[2449.1,8.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226503,[[2447.4,0.3736],[2447.3,3.19],[2447.1,4.9378],[2447.0,6.07744457],[2446.8,0.2012051]],[[2447.9,3.2078],[2448.1,0.3982],[2448.3,3.19],[2448.5,0.2363],[2448.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226707,[[2447.5,0.7736],[2447.4,3.5814],[2447.3,3.19],[2447.1,1.73],[2446.8,0.2012051]],[[2447.9,3.2078],[2448.1,0.3982],[2448.3,3.19],[2448.5,0.2363],[2448.9,3.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827226898,[[2447.6,3.19],[2447.5,0.7736],[2447.4,8.98877303],[2447.1,1.73],[2446.8,0.2012051]],[[2447.9,3.2078],[2448.3,3.19],[2448.9,0.14045407],[2449.9,1.05685455],[2450.0,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827227099,[[2447.6,3.19],[2447.5,0.7736],[2447.4,8.98877303],[2447.1,1.73],[2446.8,0.34393726]],[[2447.9,3.2078],[2448.3,3.19],[2448.4,0.3982],[2448.9,0.37675407],[2450.0,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827227401,[[2447.6,3.19],[2447.5,0.7736],[2447.4,3.5814],[2447.1,1.73],[2446.8,0.34393726]],[[2447.9,3.2078],[2448.3,3.19],[2448.4,0.3982],[2448.9,0.37675407],[2449.8,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827227913,[[2447.5,0.7736],[2447.4,0.3736],[2447.0,6.3978],[2445.9,5.7070006],[2445.8,4.13461546]],[[2447.9,6.3978],[2448.4,0.3982],[2448.9,3.56675407],[2449.3,4.086],[2449.7,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827228204,[[2446.8,3.19],[2446.6,3.40929125],[2445.9,4.114],[2445.8,4.13461546],[2445.6,2.0018006]],[[2447.7,3.19],[2447.8,4.4768],[2447.9,3.2078],[2448.4,4.104],[2448.8,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827228504,[[2447.1,0.3907],[2446.9,0.3749],[2446.6,6.59929125],[2446.5,7.44090601],[2446.2,0.14368839]],[[2447.4,3.19],[2447.6,3.2078],[2447.8,0.3912],[2447.9,4.104],[2448.3,7.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827228705,[[2447.1,0.3907],[2447.0,0.3956],[2446.9,0.3749],[2446.6,6.59929125],[2446.5,7.04310601]],[[2447.4,3.19],[2447.6,3.2078],[2447.8,0.3912],[2447.9,4.104],[2448.3,7.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827228902,[[2447.1,0.3907],[2447.0,0.3956],[2446.9,0.3749],[2446.6,3.39149125],[2446.5,1.73]],[[2447.3,3.2078],[2447.4,3.19],[2447.8,0.3912],[2447.9,4.104],[2448.3,7.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827229105,[[2447.0,0.3956],[2446.9,0.3749],[2446.6,3.19],[2446.5,1.73],[2445.6,4.114]],[[2447.3,3.599],[2447.4,3.19],[2447.8,0.2363],[2447.9,4.104],[2448.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827229311,[[2446.9,0.3749],[2446.7,0.3907],[2446.5,1.73],[2446.4,13.411],[2445.7,0.13821816]],[[2447.2,3.19],[2447.3,3.599],[2447.8,0.2363],[2447.9,4.104],[2448.2,0.13849941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827229508,[[2446.9,0.3749],[2446.7,0.7863],[2446.5,1.73],[2446.4,13.411],[2445.7,0.13821816]],[[2447.2,3.19],[2447.3,3.599],[2447.8,0.2363],[2447.9,4.104],[2448.2,0.13849941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827230013,[[2446.9,0.3749],[2446.7,0.7863],[2446.6,3.19],[2446.5,1.73],[2446.4,10.221]],[[2447.3,3.599],[2447.4,3.19],[2447.8,0.2363],[2447.9,4.104],[2448.2,0.13849941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827230510,[[2446.9,0.3749],[2446.7,0.7863],[2446.6,3.19],[2446.5,1.73],[2446.4,10.221]],[[2447.3,3.92594],[2447.4,3.19],[2447.7,0.81724],[2447.8,0.2363],[2447.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827230709,[[2446.9,0.3749],[2446.8,0.32699],[2446.7,0.7863],[2446.6,3.19],[2446.5,1.73]],[[2447.3,3.92594],[2447.4,3.19],[2447.7,0.81724],[2447.8,0.2363],[2447.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827231110,[[2446.9,0.3749],[2446.8,0.32699],[2446.7,0.7863],[2446.6,3.19],[2446.5,1.73]],[[2447.3,3.599],[2447.4,3.19],[2447.7,0.81724],[2447.8,0.2363],[2447.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827231312,[[2446.9,0.3749],[2446.7,1.11331],[2446.6,3.19],[2446.5,1.73],[2445.8,4.95245546]],[[2447.1,0.32697],[2447.3,3.599],[2447.4,3.19],[2447.6,0.81728],[2447.7,0.81724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827231518,[[2446.5,0.32704],[2446.2,3.19],[2446.1,1.724],[2446.0,3.2078],[2445.8,4.95245546]],[[2446.9,0.327],[2447.0,6.3978],[2447.2,4.0864],[2447.3,1.20855],[2447.6,4.00728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827231703,[[2446.5,0.32703],[2446.4,0.7926],[2446.2,3.19],[2446.1,2.1081],[2446.0,3.2078]],[[2446.8,0.3727],[2447.0,6.72479],[2447.3,1.05385],[2447.6,0.81728],[2448.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827231908,[[2446.6,0.32702],[2446.4,0.7926],[2446.2,3.19],[2446.1,2.1081],[2446.0,4.02555]],[[2447.0,3.53479],[2447.2,3.19],[2447.3,0.81735],[2447.6,0.81728],[2448.6,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827232111,[[2446.6,0.32702],[2446.4,3.9826],[2446.1,2.1081],[2446.0,4.02555],[2443.3,1.48222982]],[[2447.0,3.53479],[2447.2,3.5627],[2447.3,0.81735],[2447.5,0.2365],[2447.6,0.81728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827232413,[[2446.4,3.9826],[2446.1,2.1081],[2446.0,4.02555],[2445.8,4.13461546],[2444.3,3.73672342]],[[2447.0,3.2078],[2447.2,3.5627],[2447.3,0.81735],[2447.5,0.2365],[2447.6,0.81728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827232607,[[2446.8,3.19],[2446.6,3.2078],[2446.4,0.7926],[2446.1,2.1081],[2445.8,4.13461546]],[[2447.3,3.2078],[2447.7,3.19],[2447.8,0.81719],[2447.9,4.104],[2448.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827232809,[[2447.4,0.32692],[2447.0,3.19],[2446.9,1.1767],[2446.8,0.81749],[2446.6,3.2078]],[[2447.7,3.53469],[2447.8,0.3727],[2447.9,7.294],[2448.0,0.81714],[2448.1,0.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233004,[[2447.5,0.3269],[2447.0,4.00742],[2446.9,9.7819246],[2446.8,2.54149],[2446.6,0.2039277]],[[2447.7,3.2078],[2447.8,0.3727],[2447.9,3.51686],[2448.1,0.2365],[2448.3,0.81703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233205,[[2447.5,0.3269],[2447.0,4.00742],[2446.9,9.7819246],[2446.6,0.2039277]],[[2448.3,0.81703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233206,[[2447.6,4.914],[2447.5,6.3978],[2447.1,4.0864],[2447.0,16.222],[2446.9,1.1767]],[[2448.9,3.2078],[2449.4,1.05685455],[2449.5,1.58528182],[2449.6,2.12868019],[2449.8,2.64213638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233414,[[2448.4,0.32678],[2448.3,3.19],[2447.9,3.2078],[2447.7,0.81721],[2447.6,2.1239]],[[2448.8,0.32673],[2448.9,3.2078],[2449.4,0.81665],[2449.6,0.8166],[2449.8,0.14388821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233612,[[2448.7,0.32675],[2448.4,0.3999],[2448.3,3.19],[2448.2,3.2078],[2447.9,1.01656095]],[[2448.9,3.2078],[2449.1,3.19],[2449.2,0.32669],[2449.4,0.3727],[2449.6,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827233822,[[2448.7,0.32675],[2448.5,3.19],[2448.4,0.3999],[2448.3,1.724],[2448.2,3.2078]],[[2448.9,3.2078],[2449.3,3.19],[2449.4,0.3727],[2449.6,0.8166],[2450.3,0.20748423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827234011,[[2448.6,0.32676],[2448.5,3.19],[2448.4,0.3999],[2448.3,1.724],[2448.2,3.2078]],[[2448.9,3.2078],[2449.1,0.32669],[2449.3,3.19],[2449.4,0.3727],[2449.6,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827234207,[[2448.7,0.32674],[2448.5,3.19],[2448.4,0.3999],[2448.3,1.724],[2448.2,3.2078]],[[2448.9,3.2078],[2449.2,0.32669],[2449.3,3.19],[2449.4,0.3727],[2449.6,0.8166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827234410,[[2448.5,6.3978],[2448.4,0.3999],[2448.3,1.724],[2447.6,3.5982],[2447.5,1.63452]],[[2449.2,3.2078],[2449.4,0.69936],[2449.6,3.19],[2450.1,0.14086476],[2450.2,2.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827234607,[[2448.9,0.32672],[2448.5,6.3978],[2448.4,0.3999],[2448.3,1.724],[2447.6,3.5982]],[[2449.2,3.2078],[2449.4,0.32666],[2449.6,3.19],[2450.1,0.14086476],[2450.2,2.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827234813,[[2449.2,0.32667],[2449.0,4.914],[2448.8,3.2078],[2448.6,9.37260494],[2448.5,0.81692]],[[2449.9,0.32659],[2450.0,6.807],[2450.3,0.81637],[2450.4,0.3748],[2450.5,1.19078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827235115,[[2449.2,0.32668],[2449.0,10.20340494],[2448.8,3.2078],[2448.5,0.81692],[2448.3,0.81698]],[[2449.7,3.2078],[2449.8,0.32661],[2450.0,3.5992],[2450.3,0.81637],[2450.4,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827235315,[[2449.2,3.19],[2449.1,3.2078],[2449.0,1.724],[2448.7,0.81686],[2448.5,0.81692]],[[2449.7,3.2078],[2450.0,3.5992],[2450.4,0.3748],[2450.8,0.81618],[2451.0,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827235520,[[2449.5,0.32663],[2449.1,7.5301],[2449.0,1.724],[2448.7,0.81686],[2448.5,0.81692]],[[2450.0,3.5992],[2450.4,0.3748],[2450.8,0.81618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827235521,[[2449.5,0.32663],[2449.1,7.5301],[2449.0,1.724],[2448.7,0.81686],[2448.5,4.73692]],[[2450.0,0.4092],[2450.1,0.32657],[2450.2,3.2078],[2450.4,0.3748],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827235716,[[2449.5,0.32663],[2449.1,7.5301],[2449.0,1.724],[2448.7,0.81686],[2448.5,0.81692]],[[2450.0,0.4092],[2450.1,0.32657],[2450.2,3.2078],[2450.4,0.3748],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827236012,[[2449.5,0.32663],[2449.1,7.5301],[2449.0,1.724],[2448.9,0.81679],[2448.7,0.81686]],[[2450.0,0.4092],[2450.1,0.32656],[2450.2,3.2078],[2450.4,0.3748],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827236211,[[2449.6,0.32663],[2449.1,7.5301],[2449.0,1.724],[2448.9,0.81679],[2448.7,0.81686]],[[2450.0,0.4092],[2450.1,0.32656],[2450.2,3.2078],[2450.4,0.3748],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827236407,[[2449.6,0.32663],[2449.2,0.783],[2449.1,7.5301],[2449.0,1.724],[2448.9,0.81679]],[[2450.0,0.4092],[2450.1,0.32656],[2450.2,3.2078],[2450.4,0.3748],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827236612,[[2449.2,6.1170587],[2449.1,7.5301],[2449.0,1.724],[2448.9,0.81679],[2448.3,2.0012006]],[[2450.0,0.4092],[2450.1,0.32656],[2450.2,3.2078],[2450.4,0.3748],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827236814,[[2449.5,0.32664],[2449.2,6.1170587],[2449.1,7.5301],[2449.0,1.724],[2448.9,0.81679]],[[2450.0,0.73578],[2450.2,3.2078],[2450.4,0.3748],[2450.5,0.3745],[2451.0,0.13837916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237221,[[2449.2,5.3340587],[2449.1,3.6101],[2448.8,3.92],[2448.1,2.11405362],[2447.9,3.2439675]],[[2450.0,0.4092],[2450.2,3.2078],[2450.3,3.92],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237435,[[2449.1,0.72899],[2448.7,1.723],[2448.6,0.783],[2448.5,18.16374],[2448.2,0.81704]],[[2450.0,0.4092],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237436,[[2449.1,0.72899],[2448.7,1.723],[2448.6,0.783],[2448.5,18.16374],[2448.2,0.81704]],[[2449.6,0.32663],[2449.9,3.92],[2450.0,4.43345],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237613,[[2449.2,0.32668],[2449.1,0.4023],[2448.7,1.723],[2448.6,0.783],[2448.5,18.16374]],[[2449.9,3.92],[2450.0,4.43345],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237614,[[2449.2,0.32668],[2449.1,0.4023],[2448.7,1.723],[2448.6,0.783],[2448.5,18.16374]],[[2449.7,0.32662],[2449.9,3.92],[2450.0,4.43345],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827237917,[[2449.1,0.4023],[2448.8,3.2078],[2448.7,1.723],[2448.6,0.783],[2448.5,14.95594]],[[2449.7,3.2078],[2449.9,3.92],[2450.0,1.22565],[2450.4,1.19112],[2450.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238109,[[2449.1,0.72899],[2448.8,3.2078],[2448.6,0.783],[2448.5,14.95594],[2447.6,2.57435925]],[[2449.6,0.32664],[2449.7,3.2078],[2449.9,3.92],[2450.0,1.22565],[2450.4,1.19112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238418,[[2449.5,7.1278],[2449.3,0.81667],[2449.2,9.28019869],[2449.1,6.4023],[2448.7,1.5930006]],[[2450.6,3.2078],[2451.3,0.81603],[2451.4,3.92],[2451.7,1.05685455],[2451.8,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238718,[[2449.1,6.4023],[2448.7,1.5930006]],[[2450.6,3.2078],[2451.3,0.81603],[2451.4,3.92],[2451.7,1.05685455],[2451.8,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238719,[[2450.1,3.92],[2449.8,3.2078],[2449.7,0.81654],[2449.6,7.41991547],[2449.1,0.4023]],[[2450.6,3.2078],[2451.3,0.81603],[2451.4,3.92],[2451.6,0.4088],[2451.7,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238922,[[2450.1,3.92],[2449.7,0.81654],[2449.6,7.41991547],[2449.1,0.4023]],[[2451.3,0.81603],[2451.6,0.4088],[2451.7,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827238923,[[2450.1,7.1278],[2449.9,0.81647],[2449.7,0.81654],[2449.6,7.41991547],[2449.4,0.4123]],[[2451.0,3.53425],[2451.3,1.22623],[2451.6,1.22472],[2451.7,3.92],[2451.9,1.57948623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239112,[[2450.8,0.32646],[2450.4,3.92],[2450.2,6.13509547],[2450.1,3.2078],[2450.0,0.3923]],[[2451.0,3.2078],[2451.2,0.32641],[2451.6,0.81592],[2451.9,1.05685455],[2452.0,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239313,[[2450.4,3.92],[2450.2,6.13509547],[2450.1,3.2078],[2450.0,0.3923]],[[2451.0,3.2078],[2451.6,0.81592],[2451.9,1.05685455],[2452.0,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239314,[[2450.6,1.723],[2450.4,3.92],[2450.2,5.31871547],[2450.1,3.2078],[2450.0,0.3923]],[[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.8,0.4102],[2451.9,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239515,[[2450.5,1.723],[2450.4,0.32651],[2450.2,5.31871547],[2450.1,7.1278],[2450.0,0.3923]],[[2450.9,0.32646],[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239710,[[2450.5,1.723],[2450.4,0.32651],[2450.1,7.1278],[2450.0,0.3923],[2449.2,1.63338]],[[2450.9,0.32646],[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827239907,[[2450.5,1.723],[2450.4,0.32651],[2450.1,7.1278],[2450.0,0.3923],[2449.7,1.02473055]],[[2450.9,0.32646],[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240113,[[2450.5,1.723],[2450.1,7.1278],[2450.0,0.3923],[2449.7,1.02473055],[2449.0,2.52285362]],[[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240114,[[2450.5,1.723],[2450.1,7.1278],[2450.0,0.3923],[2449.7,1.02473055],[2449.0,2.52285362]],[[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92],[2452.2,2.68831455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240318,[[2450.1,7.1278],[2450.0,0.3923],[2449.7,1.02473055],[2449.0,2.52285362]],[[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92],[2452.2,2.68831455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240319,[[2450.4,0.32652],[2450.1,7.1278],[2450.0,0.3923],[2449.7,1.02473055],[2449.0,0.4088]],[[2451.0,3.2078],[2451.4,0.816],[2451.6,0.81592],[2451.7,3.92],[2452.2,1.63146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240521,[[2450.4,1.723],[2450.3,0.32652],[2450.1,7.1278],[2450.0,0.3923],[2449.7,0.81653]],[[2451.0,3.2078],[2451.6,0.81592],[2451.7,3.92],[2452.2,1.63146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240522,[[2450.4,1.723],[2450.3,0.32652],[2450.1,7.1278],[2450.0,0.3923],[2449.7,0.81653]],[[2450.8,0.32647],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240819,[[2450.4,1.723],[2450.1,7.1278],[2450.0,0.3923],[2449.7,0.81653]],[[2450.8,0.32647],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827240820,[[2450.4,2.04952],[2450.1,3.92],[2450.0,0.3923],[2449.8,3.2078],[2449.7,0.81653]],[[2450.8,0.32647],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241019,[[2450.4,2.04952],[2450.1,3.92],[2450.0,0.3923],[2449.8,3.2078],[2449.7,0.81653]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92],[2452.3,4.06259547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241212,[[2450.3,1.723],[2450.1,7.1278],[2450.0,0.3923],[2449.7,0.81653],[2449.6,0.3782]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92],[2452.3,6.19127566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241414,[[2450.3,0.32653],[2450.1,7.1278],[2450.0,0.3923],[2449.7,0.81653],[2449.6,0.3782]],[[2450.8,0.32648],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241623,[[2450.2,0.32654],[2450.1,3.92],[2450.0,2.1153],[2449.8,3.2078],[2449.6,0.3782]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241624,[[2450.2,0.32654],[2450.1,3.92],[2450.0,2.1153],[2449.8,3.2078],[2449.6,0.3782]],[[2450.9,0.32645],[2451.0,3.2078],[2451.2,0.81605],[2451.4,3.92],[2451.6,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827241818,[[2450.2,0.32655],[2450.1,3.92],[2450.0,2.1153],[2449.8,3.2078],[2449.7,0.81654]],[[2450.8,0.32647],[2451.0,3.2078],[2451.2,0.81605],[2451.4,3.92],[2451.6,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242019,[[2450.1,3.92],[2450.0,2.1153],[2449.7,0.81654]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242020,[[2450.1,7.1278],[2450.0,2.1153],[2449.7,0.81654],[2449.1,1.63344],[2448.9,5.7070006]],[[2450.9,0.32646],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242320,[[2450.1,7.1278],[2450.0,2.1153],[2449.7,0.81654],[2449.1,1.63344],[2448.9,5.7070006]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242321,[[2450.1,7.1278],[2450.0,2.1153],[2449.7,0.81654],[2449.5,0.20331829],[2449.1,1.63344]],[[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92],[2451.8,0.5479618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242515,[[2450.4,0.32652],[2450.1,7.1278],[2450.0,2.1153],[2449.7,0.81654],[2449.5,0.20331829]],[[2450.8,0.32647],[2451.0,3.2078],[2451.2,0.81605],[2451.6,0.81592],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827242921,[[2450.4,3.92],[2450.1,3.2078],[2450.0,2.1153],[2449.8,3.92],[2449.7,0.81654]],[[2451.0,3.2078],[2451.6,0.81592],[2451.7,3.92],[2451.8,0.4102],[2452.4,1.96578182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827243120,[[2450.6,0.32649],[2450.4,7.1278],[2450.0,2.1153],[2449.9,0.81647],[2449.8,3.92]],[[2451.0,3.53424],[2451.4,0.81599],[2451.7,3.92],[2451.8,1.22605],[2452.2,1.63146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827243424,[[2450.5,0.3265],[2450.4,7.1278],[2450.0,2.1153],[2449.9,0.81647],[2449.8,3.92]],[[2450.9,0.32645],[2451.0,3.2078],[2451.4,0.81599],[2451.7,3.92],[2451.8,1.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827243723,[[2450.5,0.3265],[2450.4,7.1278],[2450.0,2.1153],[2449.9,0.81647],[2448.0,4.27053544]],[[2450.9,0.32645],[2451.0,3.2078],[2451.4,0.81599],[2451.7,3.92],[2451.8,1.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827244023,[[2450.4,7.1278],[2450.0,2.1153],[2449.9,0.81647],[2448.0,4.27053544]],[[2450.9,0.32645],[2451.0,3.2078],[2451.4,0.81599],[2451.7,3.92],[2451.8,1.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827244024,[[2450.4,7.45431],[2450.0,2.1153],[2449.9,0.81647],[2449.0,0.13968622],[2448.9,5.7070006]],[[2450.9,0.32645],[2451.0,3.2078],[2451.4,0.81599],[2451.7,3.92],[2451.8,1.22605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827244317,[[2450.4,7.1278],[2450.0,2.1153],[2449.4,1.22891],[2449.0,0.13968622],[2448.9,4.114]],[[2451.0,3.2078],[2451.2,0.81605],[2451.4,0.81599],[2451.7,3.92],[2451.8,0.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827244519,[[2450.3,0.32653],[2450.1,3.92],[2450.0,2.1153],[2449.9,3.2078],[2449.4,1.22891]],[[2450.7,0.32648],[2451.0,3.2078],[2451.2,0.81605],[2451.4,0.81599],[2451.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827244915,[[2450.2,0.32654],[2450.1,9.18681589],[2450.0,0.3923],[2449.9,3.2078],[2449.4,1.22891]],[[2450.6,0.3265],[2451.0,4.02391],[2451.4,4.73599],[2452.3,3.92],[2453.5,8.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827245121,[[2450.2,0.32654],[2450.1,5.642],[2450.0,0.3923],[2449.9,3.2078],[2449.4,1.22891]],[[2450.6,0.3265],[2451.0,4.02391],[2451.4,4.73599],[2451.6,0.3964],[2451.9,2.17876959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827245315,[[2450.3,0.32653],[2450.1,3.92],[2450.0,0.3923],[2449.9,3.2078],[2449.4,1.22891]],[[2450.7,0.32649],[2451.0,4.02391],[2451.4,4.73599],[2451.6,0.3964],[2451.9,2.17876959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827245617,[[2450.2,2.04854],[2450.1,3.92],[2450.0,0.3923],[2449.9,3.2078],[2449.4,1.22891]],[[2450.6,0.3265],[2451.0,4.02391],[2451.4,4.73599],[2451.6,0.3964],[2451.9,2.17876959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827246011,[[2450.3,0.32653],[2450.2,1.722],[2450.1,3.92],[2450.0,0.3923],[2449.9,3.2078]],[[2451.0,4.02391],[2451.4,4.73599],[2451.6,0.3964],[2451.9,2.17876959],[2455.3,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827246221,[[2450.0,0.3923],[2449.8,3.92],[2449.6,3.586],[2449.1,0.1407392],[2448.7,0.4088]],[[2450.7,3.2078],[2451.3,4.104],[2451.4,3.92],[2451.6,0.3964],[2451.7,12.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827246426,[[2449.8,3.92],[2449.6,3.586],[2449.4,0.4123],[2449.3,0.20740027],[2449.2,0.81671]],[[2450.7,3.2078],[2450.8,0.8162],[2450.9,0.3915],[2451.0,4.104],[2451.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827246719,[[2450.0,0.32657],[2449.8,5.642],[2449.6,3.586],[2449.4,1.22894],[2449.3,0.20740027]],[[2450.4,0.32653],[2450.7,3.2078],[2450.8,0.8162],[2450.9,0.3915],[2451.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827246921,[[2449.8,5.642],[2449.6,3.586],[2449.4,1.22894],[2449.3,0.20740027],[2448.2,3.6358806]],[[2450.7,3.2078],[2450.8,0.8162],[2450.9,0.7722],[2451.0,4.104],[2453.1,4.25734986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827247222,[[2449.8,5.642],[2449.6,3.586],[2449.4,0.4123],[2449.3,0.20740027],[2448.2,3.6358806]],[[2450.7,3.2078],[2450.8,0.8162],[2450.9,0.7722],[2451.0,4.104],[2451.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827247424,[[2449.8,2.04859],[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123],[2449.0,0.81677]],[[2450.1,0.32656],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827247627,[[2449.8,2.04859],[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123],[2449.2,1.40034955]],[[2450.2,0.32656],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827248120,[[2449.9,0.32658],[2449.7,1.722],[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123]],[[2450.3,0.32654],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827248317,[[2449.7,0.32661],[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123],[2448.3,0.4082]],[[2450.1,0.32657],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827248521,[[2449.7,1.722],[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123],[2448.3,0.4082]],[[2450.1,0.32657],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827248713,[[2449.8,0.3266],[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2448.3,0.4082]],[[2450.1,0.32657],[2450.4,3.2078],[2450.6,0.81624],[2450.8,0.8162],[2450.9,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827248921,[[2449.6,3.586],[2449.5,3.92],[2449.4,0.4123],[2448.3,0.4082],[2446.2,20.97224342]],[[2450.4,3.2078],[2450.8,0.8162],[2450.9,0.7722],[2452.9,4.25734986],[2455.3,6.91819353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827249222,[[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2448.5,16.18103],[2447.1,11.04853544]],[[2450.4,3.2078],[2450.9,0.7722],[2452.9,4.25734986],[2455.3,6.91819353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827249223,[[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2448.5,16.18103],[2447.1,11.04853544]],[[2450.4,3.2078],[2450.9,0.7722],[2451.3,6.879],[2452.3,3.92],[2452.4,2.64213638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827249525,[[2449.7,0.32661],[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2449.3,0.81665]],[[2450.3,0.32654],[2450.4,3.2078],[2450.6,0.81625],[2450.9,0.7722],[2451.0,4.92012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827249719,[[2449.9,0.32658],[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2449.3,0.81665]],[[2450.2,0.32655],[2450.4,3.2078],[2450.6,0.81625],[2450.9,0.7722],[2451.0,4.92012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827251328,[[2449.6,5.308],[2449.5,3.92],[2449.4,0.4123],[2449.2,0.58363955],[2448.6,15.60733156]],[[2450.4,3.2078],[2450.9,0.7722],[2451.0,4.92012],[2451.1,4.05973036],[2452.8,20.00951093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827251522,[[2450.1,3.92],[2450.0,5.18667384],[2449.9,3.2078],[2449.6,2.1002],[2449.4,0.4123]],[[2450.8,3.2078],[2451.8,3.92],[2452.1,5.71755],[2452.3,1.05685455],[2452.4,5.68928182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827251729,[[2450.7,7.45428],[2450.2,0.8086],[2450.0,15.39767384],[2449.8,3.92],[2449.7,18.45994294]],[[2452.3,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827251730,[[2450.7,7.45428],[2450.2,0.8086],[2450.0,15.39767384],[2449.8,3.92],[2449.7,18.45994294]],[[2451.9,3.2078],[2452.2,0.4024],[2452.3,0.3932],[2452.6,0.3781],[2452.9,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827251928,[[2451.5,3.92],[2451.4,3.2078],[2451.3,0.81601],[2450.8,2.1281],[2450.5,0.408]],[[2452.2,3.6102],[2452.3,0.3932],[2452.5,0.81564],[2452.8,0.81553],[2453.0,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252124,[[2452.0,0.3263],[2451.5,8.8498],[2451.4,0.81598],[2451.3,0.81601],[2451.0,3.92]],[[2452.2,3.53408],[2452.5,0.81564],[2452.8,0.81553],[2453.0,3.92],[2453.5,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252320,[[2452.0,4.0784],[2451.9,3.92],[2451.8,3.2078],[2451.6,6.00258384],[2451.5,1.722]],[[2453.1,3.2078],[2453.8,4.104],[2454.1,2.68704455],[2454.3,1.58528182],[2454.4,10.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252522,[[2452.3,4.24626],[2452.1,8.39447384],[2451.6,0.81591],[2451.5,1.722],[2451.3,1.0180759]],[[2452.8,0.32621],[2453.3,4.02315],[2453.6,0.392],[2453.7,0.3932],[2453.8,4.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252716,[[2452.1,3.2078],[2452.0,3.92],[2451.5,1.722],[2451.3,1.0180759],[2451.0,3.92]],[[2453.3,3.2078],[2453.5,3.92],[2453.6,0.392],[2453.7,0.53468648],[2454.6,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252921,[[2452.1,3.53409],[2452.0,10.98194711],[2451.9,5.33994711],[2451.7,5.33994711],[2451.3,1.0180759]],[[2453.5,3.92],[2453.6,0.392],[2453.7,0.53468648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827252922,[[2452.1,3.53409],[2452.0,10.98194711],[2451.9,5.33994711],[2451.7,5.33994711],[2451.3,1.0180759]],[[2452.7,0.32623],[2453.0,4.02325],[2453.5,4.73529],[2453.6,0.392],[2453.7,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253118,[[2452.1,3.53409],[2452.0,10.98194711],[2451.3,1.0180759]],[[2453.0,4.02325],[2453.5,4.73529],[2453.6,0.392],[2453.7,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253119,[[2452.1,3.53409],[2452.0,5.642],[2451.3,1.0180759],[2450.2,1.5930006],[2450.1,0.408]],[[2452.6,0.32624],[2453.0,4.02325],[2453.5,4.73529],[2453.6,0.392],[2453.7,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253420,[[2452.0,3.92],[2450.8,0.14145838],[2450.6,0.4082],[2450.5,4.086],[2450.1,0.408]],[[2453.0,4.02325],[2453.5,4.73529],[2453.6,0.392],[2453.7,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253421,[[2452.0,3.92],[2450.8,0.14145838],[2450.6,0.4082],[2450.5,4.086],[2450.1,0.408]],[[2453.0,3.2078],[2453.5,3.92],[2453.6,0.392],[2453.7,0.3932],[2454.7,5.50528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253620,[[2451.9,2.04732],[2451.8,4.41],[2451.4,3.6198],[2450.8,0.95760838],[2450.6,0.4082]],[[2452.4,0.32626],[2452.7,3.2078],[2452.9,0.81548],[2453.3,0.81538],[2453.5,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253823,[[2452.1,4.41],[2452.0,3.2078],[2451.9,1.721],[2451.4,0.412],[2451.3,0.816]],[[2453.3,0.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827253824,[[2452.1,4.41],[2452.0,3.2078],[2451.9,1.721],[2451.4,0.412],[2451.3,0.816]],[[2453.2,0.81539],[2453.3,3.2078],[2453.6,2.113],[2453.8,0.14300376],[2454.0,8.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827254024,[[2452.1,4.73629],[2452.0,3.2078],[2451.9,1.721],[2451.5,5.19495482],[2451.4,0.412]],[[2453.0,3.2078],[2453.1,0.81542],[2453.6,2.113],[2453.8,0.14300376],[2454.0,8.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827254224,[[2452.2,0.32627],[2452.1,4.41],[2452.0,3.2078],[2451.9,1.721],[2451.5,0.81591]],[[2452.8,0.32621],[2453.0,3.2078],[2453.5,0.8153],[2453.6,0.392],[2454.0,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827254427,[[2452.1,4.41],[2452.0,3.2078],[2451.9,1.721],[2450.9,0.4082],[2450.5,6.778]],[[2453.0,3.2078],[2453.3,0.81536],[2453.6,0.392],[2453.7,1.20841],[2453.8,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827254624,[[2452.1,4.41],[2452.0,3.5341],[2451.9,1.721],[2451.0,0.81608],[2450.9,0.4082]],[[2452.6,0.32624],[2453.0,3.2078],[2453.1,0.81543],[2453.3,0.81536],[2453.6,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827254831,[[2452.1,4.41],[2452.0,3.2078],[2451.9,1.721],[2451.0,0.81608],[2450.9,0.4082]],[[2452.6,0.32624],[2453.0,3.2078],[2453.1,0.81543],[2453.3,0.81536],[2453.6,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827255028,[[2452.1,4.41],[2452.0,1.721],[2451.9,0.32632],[2451.6,3.2078],[2451.0,0.81608]],[[2452.7,3.2078],[2452.9,0.81548],[2453.3,0.81536],[2453.6,0.392],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827255234,[[2452.1,4.41],[2452.0,1.721],[2451.6,3.2078],[2451.0,0.81608],[2449.4,18.96905655]],[[2452.7,3.2078],[2452.9,0.81548],[2453.3,0.81536],[2453.6,0.392],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827255425,[[2452.1,4.41],[2452.0,1.721],[2451.6,3.2078],[2451.0,0.81608],[2450.5,0.4082]],[[2452.7,3.2078],[2452.9,0.81548],[2453.3,0.81536],[2453.6,0.392],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827255730,[[2452.0,1.721],[2451.8,4.73633],[2451.6,3.2078],[2451.4,0.7978],[2451.0,0.81608]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.02253],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827255930,[[2452.0,1.721],[2451.9,0.32632],[2451.8,4.41],[2451.6,3.2078],[2451.4,0.7978]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.02253],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827256321,[[2452.0,1.721],[2451.8,4.41],[2451.6,3.2078],[2451.4,0.7978]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.02253],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827256322,[[2452.0,1.721],[2451.8,4.73633],[2451.6,3.2078],[2451.4,0.7978],[2450.6,1.77592616]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.02253],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827256727,[[2452.0,1.721],[2451.8,4.41],[2451.6,3.2078],[2451.4,0.7978],[2450.6,1.77592616]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.16539655],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827256918,[[2451.8,4.41],[2451.6,3.2078],[2451.4,0.7978],[2450.6,1.77592616]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.16539655],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827256919,[[2451.9,0.32632],[2451.8,6.131],[2451.6,3.2078],[2451.4,0.7978],[2450.6,1.77592616]],[[2452.3,0.32628],[2452.7,4.02335],[2452.9,0.81548],[2453.6,2.16539655],[2453.7,4.8032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827257131,[[2451.8,6.131],[2451.6,3.2078],[2451.4,0.7978],[2451.3,0.81598],[2450.6,1.77592616]],[[2452.7,3.2078],[2452.9,0.81548],[2453.6,2.16539655],[2453.7,4.8032],[2456.1,42.06149044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827257426,[[2451.8,4.41],[2451.6,3.2078],[2451.4,0.7978],[2450.9,0.81612],[2450.6,1.77592616]],[[2452.7,3.2078],[2452.9,0.81548],[2453.6,2.16539655],[2453.7,4.8032],[2454.7,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827257623,[[2451.5,4.41],[2451.4,0.7978],[2451.2,3.2078],[2450.9,0.81612],[2450.1,0.8162]],[[2452.6,0.81558],[2452.7,3.2078],[2453.3,4.41],[2453.6,2.16539655],[2453.7,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827257826,[[2451.5,4.73637],[2451.4,0.7978],[2451.3,1.721],[2451.2,3.2078],[2450.9,0.81612]],[[2451.9,0.32633],[2452.3,0.81568],[2452.4,3.2078],[2452.5,0.81562],[2452.6,0.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258021,[[2451.5,4.73637],[2451.4,0.7978],[2451.3,1.721],[2451.2,3.2078],[2450.9,0.81612]],[[2452.4,3.2078],[2452.5,0.81562],[2452.6,4.8836],[2454.4,5.14285455],[2454.5,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258221,[[2451.5,4.73637],[2451.4,0.7978],[2451.3,1.721],[2451.2,3.2078],[2450.9,1.01781682]],[[2452.1,0.32629],[2452.2,0.81571],[2452.4,3.2078],[2452.5,0.81562],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258428,[[2451.5,4.73637],[2451.4,0.7978],[2451.3,1.721],[2451.2,3.2078],[2450.9,1.01781682]],[[2451.8,0.32634],[2452.2,0.81571],[2452.4,3.2078],[2452.5,0.81562],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258623,[[2451.5,4.41],[2451.4,0.3858],[2451.3,0.3264],[2451.2,3.2078],[2450.9,0.81612]],[[2451.7,0.32636],[2452.1,0.81577],[2452.2,0.81571],[2452.4,3.2078],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258829,[[2451.5,4.41],[2451.2,3.2078],[2450.7,5.32099],[2450.4,0.3802]],[[2452.1,0.81577],[2452.2,0.81571],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827258830,[[2451.5,4.41],[2451.2,3.2078],[2450.7,5.32099],[2450.4,0.3802],[2450.1,0.4082]],[[2451.6,0.32636],[2452.0,0.81578],[2452.1,3.2078],[2452.2,0.81571],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827259029,[[2451.5,4.73637],[2451.4,1.721],[2451.2,3.2078],[2450.9,0.81612],[2450.8,0.3823]],[[2451.8,0.32633],[2452.1,3.2078],[2452.2,0.81571],[2452.5,0.81563],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827259225,[[2451.5,4.41],[2451.4,1.721],[2451.2,3.2078],[2450.9,0.81612],[2450.8,0.3823]],[[2451.8,0.32633],[2452.1,3.2078],[2452.2,0.81571],[2452.5,0.81563],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827259430,[[2451.5,4.41],[2451.4,2.04738],[2451.2,3.2078],[2450.9,0.81612],[2450.8,1.19845]],[[2451.8,0.32633],[2452.1,3.2078],[2452.2,0.81571],[2452.5,0.81563],[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260025,[[2451.5,4.41],[2451.4,2.04738],[2451.2,3.2078],[2450.8,1.19845]],[[2452.6,4.8836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260026,[[2451.6,4.0792],[2451.5,4.41],[2451.4,1.721],[2451.2,3.2078],[2451.0,0.81608]],[[2452.4,4.02347],[2452.6,4.8836],[2452.7,0.81556],[2453.3,11.289],[2454.6,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260226,[[2451.8,4.73633],[2451.6,8.42822709],[2451.4,1.721],[2451.2,0.81601],[2451.0,0.81608]],[[2452.1,0.3263],[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260428,[[2451.8,4.73633],[2451.6,8.42822709],[2451.4,1.721],[2451.2,0.81601],[2451.0,0.81608]],[[2452.2,0.32629],[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260624,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.2,0.81601],[2451.0,0.81608]],[[2452.2,0.32629],[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827260827,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.3,0.3802],[2451.2,0.81601]],[[2452.2,0.32629],[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827261023,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.3,0.3802],[2451.2,0.81601]],[[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078],[2458.0,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827261229,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.3,0.3802],[2451.2,0.81601]],[[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078],[2456.1,25.77253044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827261422,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.3,0.3802],[2451.2,0.81601]],[[2452.2,0.32629],[2452.4,0.81567],[2452.6,4.8836],[2452.7,0.81556],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827261625,[[2451.8,4.73633],[2451.6,3.2078],[2451.4,1.721],[2451.3,1.19618],[2451.2,0.81601]],[[2452.2,0.32628],[2452.6,5.6992],[2452.8,3.2078],[2452.9,1.21049],[2454.8,17.55689872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827261936,[[2451.8,4.41],[2451.6,3.2078],[2451.4,1.721],[2451.3,0.3802],[2451.2,0.81601]],[[2452.5,0.81561],[2452.6,4.8836],[2452.8,3.2078],[2452.9,1.21049],[2454.8,16.50004417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827262132,[[2452.0,0.3263],[2451.9,3.2078],[2451.8,4.41],[2451.4,2.53695],[2451.3,0.3802]],[[2452.3,0.32627],[2452.6,4.5046],[2452.7,0.81555],[2452.8,3.2078],[2452.9,0.81549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827262325,[[2451.9,3.2078],[2451.8,4.41],[2451.5,0.81592],[2451.4,2.53695],[2451.3,0.3802]],[[2452.6,4.5046],[2452.7,0.81555],[2452.8,3.2078],[2452.9,0.81549],[2453.3,7.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827262529,[[2451.9,3.2078],[2451.8,4.41],[2451.5,0.81592],[2451.4,2.53695],[2451.3,0.3802]],[[2452.4,0.32626],[2452.6,4.5046],[2452.7,0.81555],[2452.8,3.2078],[2452.9,0.81549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827262834,[[2451.7,1.719],[2451.4,7.6178],[2451.3,1.19618],[2450.8,0.3823],[2450.7,4.85287856]],[[2452.6,4.5046],[2452.8,3.2078],[2452.9,0.81549],[2453.5,7.8679038],[2453.8,1.63042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827263035,[[2452.1,0.32629],[2451.8,4.41],[2451.7,4.9268],[2451.5,0.81591],[2451.4,0.81595]],[[2452.4,0.32626],[2452.6,5.32021],[2452.8,3.2078],[2452.9,0.81549],[2453.3,8.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827263331,[[2451.8,9.67557705],[2451.7,4.9268],[2451.6,5.26557705],[2451.5,5.26557705],[2451.1,4.93005]],[[2452.5,0.81561],[2452.6,0.4006],[2452.8,3.2078],[2453.0,4.104],[2453.3,8.88616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827263535,[[2451.8,4.41],[2451.7,5.25314],[2451.2,0.81602],[2451.1,4.93005],[2449.3,2.11405362]],[[2452.1,0.3263],[2452.4,0.81564],[2452.5,0.81561],[2452.6,0.4006],[2452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827263723,[[2451.7,3.2078],[2451.4,4.41],[2451.1,4.93005],[2450.9,0.81614],[2450.8,0.3823]],[[2452.5,0.81561],[2452.6,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827263724,[[2451.7,3.2078],[2451.4,4.41],[2451.1,4.93005],[2450.9,0.81614],[2450.8,0.3823]],[[2451.9,0.32633],[2452.3,0.81568],[2452.5,4.02341],[2452.6,0.4006],[2453.1,1.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264037,[[2451.4,4.73638],[2451.3,2.0992],[2451.2,3.2078],[2451.1,4.114],[2450.9,0.81614]],[[2452.1,0.81577],[2452.2,3.2078],[2452.4,0.81564],[2452.6,0.4006],[2452.9,1.63102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264232,[[2451.4,4.41],[2451.2,3.2078],[2451.1,4.114],[2450.7,1.20699],[2450.5,7.66226]],[[2452.0,0.8158],[2452.2,3.2078],[2452.5,0.3729],[2452.6,0.4006],[2452.9,6.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264536,[[2451.3,1.719],[2451.2,3.2078],[2451.1,8.524],[2450.8,0.58877499],[2450.7,1.20699]],[[2451.9,3.2078],[2452.0,0.8158],[2452.5,0.3729],[2452.6,0.4006],[2452.9,6.04102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264730,[[2451.2,4.9268],[2451.1,8.85042],[2450.8,0.3823],[2450.7,1.20699],[2450.4,0.81628]],[[2451.4,0.32639],[2451.8,0.81584],[2451.9,3.2078],[2452.0,0.8158],[2452.5,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264931,[[2451.1,4.41],[2451.0,0.32644],[2450.9,3.2078],[2450.8,0.3823],[2450.7,0.3908]],[[2451.9,3.2078],[2452.0,0.8158],[2452.5,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827264932,[[2451.1,4.41],[2451.0,0.32644],[2450.9,3.2078],[2450.8,0.3823],[2450.7,0.3908]],[[2451.3,0.3264],[2451.7,0.8159],[2451.9,3.2078],[2452.0,0.8158],[2452.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265125,[[2450.8,0.3823]],[[2451.3,0.3264],[2451.7,0.8159],[2451.9,3.2078],[2452.0,0.8158],[2452.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265126,[[2450.8,4.7923],[2450.5,3.2078],[2450.1,4.114],[2449.8,6.043],[2449.7,7.254]],[[2451.1,0.32644],[2451.6,3.2078],[2451.7,0.8159],[2452.0,4.104],[2452.5,0.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265326,[[2450.9,1.719],[2450.8,4.7923],[2450.7,0.32647],[2450.5,3.2078],[2450.2,0.81635]],[[2451.1,0.32644],[2451.3,3.2078],[2451.5,0.81595],[2451.7,0.8159],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265526,[[2450.8,4.7923],[2450.7,1.719],[2450.5,3.2078],[2450.2,0.81635],[2449.7,6.846]],[[2451.0,0.32645],[2451.3,4.02383],[2451.7,0.8159],[2452.0,4.104],[2452.1,1.63155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265727,[[2450.8,4.7923],[2450.7,1.719],[2450.6,0.32649],[2450.5,3.2078],[2450.2,0.81635]],[[2451.0,0.32645],[2451.3,4.02383],[2451.6,0.3781],[2451.7,0.8159],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265933,[[2450.8,4.7923],[2450.7,1.719],[2450.5,3.2078]],[[2451.3,4.02383],[2451.6,0.3781],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827265934,[[2450.8,4.7923],[2450.7,1.719],[2450.5,3.2078],[2449.8,0.81649],[2448.4,3.94480198]],[[2450.9,0.32645],[2451.3,4.02383],[2451.6,0.3781],[2452.0,4.104],[2454.9,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827266234,[[2450.8,4.7923],[2450.7,1.719],[2450.6,0.32649],[2450.5,3.2078],[2449.8,0.81649]],[[2450.9,0.32645],[2451.3,4.02383],[2451.5,0.81595],[2451.6,0.3781],[2451.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827266436,[[2450.8,4.7923],[2450.5,3.2078],[2449.9,4.5148],[2448.7,8.98674685],[2448.6,28.35331431]],[[2451.3,4.02383],[2451.5,0.81595],[2451.6,0.3781],[2451.8,4.104],[2453.7,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827266644,[[2450.8,4.7923],[2450.6,2.04549],[2450.5,3.2078],[2450.1,0.81639],[2449.9,4.5148]],[[2451.3,3.2078],[2451.5,0.81595],[2451.6,0.3781],[2451.7,0.3729],[2451.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827266831,[[2450.8,4.7923],[2450.6,1.719],[2450.5,3.5343],[2450.1,0.81639],[2449.9,4.5148]],[[2450.9,0.32645],[2451.2,0.81605],[2451.3,3.2078],[2451.5,0.81595],[2451.6,0.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267133,[[2450.5,4.41],[2450.3,0.71903],[2450.2,3.2078],[2449.9,4.5148],[2449.5,10.204]],[[2451.3,4.02382],[2451.6,4.4821],[2451.9,1.63168],[2452.0,4.41],[2452.2,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267333,[[2450.4,1.719],[2450.2,3.53435],[2450.1,4.41],[2449.9,4.114],[2449.6,0.81657]],[[2451.6,4.4821],[2452.0,4.41],[2452.2,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267334,[[2450.4,1.719],[2450.2,3.53435],[2450.1,4.41],[2449.9,4.114],[2449.6,0.81657]],[[2450.5,0.32651],[2450.9,0.81614],[2451.0,4.02391],[2451.5,1.63194],[2451.6,4.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267531,[[2450.5,0.3265],[2450.4,1.719],[2450.2,3.2078],[2450.1,4.41],[2450.0,0.81644]],[[2451.0,3.2078],[2451.2,0.81607],[2451.3,0.81604],[2451.5,0.3753],[2451.6,4.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267734,[[2450.5,4.7365],[2450.4,1.719],[2450.2,3.2078],[2450.0,0.81644],[2449.8,0.81649]],[[2450.9,0.32645],[2451.0,3.2078],[2451.2,0.81607],[2451.3,0.81604],[2451.5,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827267929,[[2450.5,4.41],[2450.4,2.04552],[2450.2,3.2078],[2450.0,0.81644],[2449.8,0.81649]],[[2450.7,0.32649],[2451.0,3.2078],[2451.1,0.8161],[2451.3,0.81604],[2451.5,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827269130,[[2450.8,0.81615],[2450.6,13.41720023],[2450.5,10.41],[2450.4,1.719],[2449.9,0.4082]],[[2451.8,3.2078],[2452.6,0.81561],[2452.9,1.63099],[2453.1,0.4027],[2453.2,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827269336,[[2451.6,4.41],[2451.3,4.02379],[2450.6,15.03617271],[2450.5,0.20743391],[2450.4,1.719]],[[2452.5,3.6099],[2452.6,0.81561],[2452.8,0.81552],[2453.1,0.7753],[2453.3,1.63073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827269638,[[2452.0,4.41],[2451.7,5.32592696],[2451.6,3.2078],[2451.1,0.81606],[2451.0,10.205]],[[2452.1,0.32629],[2452.5,4.42551],[2453.1,0.7753],[2453.3,1.63076],[2454.5,11.26185455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827269837,[[2452.0,4.41],[2451.8,1.719],[2451.7,5.65227696],[2451.6,3.2078],[2451.1,0.81606]],[[2452.1,0.32629],[2452.5,4.42551],[2452.8,0.81554],[2453.1,0.7753],[2453.3,1.63076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270032,[[2452.0,4.41],[2451.8,2.04533],[2451.6,3.2078],[2451.3,0.81601],[2451.1,0.81606]],[[2452.2,0.32629],[2452.5,4.42551],[2452.8,0.81554],[2453.1,0.7753],[2453.3,1.63076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270231,[[2452.0,4.41],[2451.8,2.04533],[2451.6,3.2078],[2451.4,0.4065],[2451.3,0.81601]],[[2452.1,3.2078],[2452.2,0.32629],[2452.5,1.21771],[2452.8,0.81554],[2453.1,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270427,[[2451.7,4.41],[2451.6,3.2078],[2451.4,0.4065],[2450.9,0.81613],[2450.7,0.408]],[[2452.1,3.2078],[2452.5,1.21771],[2453.1,0.7753],[2454.4,5.14285455],[2454.5,11.79028182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270631,[[2451.7,6.45534],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613],[2450.5,0.20743391]],[[2452.1,3.2078],[2452.5,1.21771],[2453.1,0.7753],[2454.4,5.14285455],[2454.5,11.79028182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270632,[[2451.7,6.45534],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613],[2450.5,0.20743391]],[[2452.0,0.32632],[2452.1,3.2078],[2452.4,0.81567],[2452.5,1.21771],[2453.1,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270827,[[2451.7,4.41],[2451.6,0.32635],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32632],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827270828,[[2451.7,4.41],[2451.6,0.32635],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32632],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827271034,[[2451.7,4.41],[2451.6,2.04535],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32632],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827271433,[[2451.7,4.41],[2451.6,0.32635],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2452.0,0.32632],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827271730,[[2451.7,4.41],[2451.6,2.04535],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32633],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827272238,[[2451.7,4.41],[2451.6,2.04536],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32633],[2452.1,3.2078],[2452.3,0.8157],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827272440,[[2451.7,4.41],[2451.6,2.04536],[2451.4,0.4065],[2451.2,3.2078],[2450.9,0.81613]],[[2451.9,0.32633],[2452.1,3.2078],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827272441,[[2451.7,4.41],[2451.6,2.04536],[2451.4,0.4065],[2451.2,3.2078],[2451.0,10.5866]],[[2451.9,0.32633],[2452.1,3.2078],[2452.2,0.81574],[2452.5,1.21771],[2453.1,2.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827272641,[[2451.3,4.41],[2451.2,3.2078],[2451.0,0.3816],[2450.7,0.81619],[2450.6,0.4014]],[[2452.1,3.2078],[2452.2,0.81574],[2452.5,0.4021],[2452.9,6.04102],[2453.1,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827272938,[[2451.3,4.41],[2451.2,0.32641],[2451.1,1.719],[2451.0,0.3816],[2450.9,3.2078]],[[2451.5,0.32639],[2451.9,0.81583],[2452.1,3.2078],[2452.5,0.4021],[2452.7,1.63115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827273235,[[2451.4,4.0792],[2451.3,4.41],[2451.2,3.2078],[2451.1,2.53506],[2451.0,0.3816]],[[2452.1,3.6047],[2452.4,0.81565],[2452.5,0.4021],[2452.8,1.719],[2452.9,1.63102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827273432,[[2451.4,0.32638],[2451.3,4.41],[2451.2,3.2078],[2451.1,1.719],[2451.0,0.3816]],[[2451.7,0.32636],[2452.0,0.81578],[2452.1,3.6047],[2452.4,0.81565],[2452.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827273634,[[2451.3,4.73639],[2451.2,3.2078],[2451.0,0.3816],[2450.0,0.4082],[2449.6,6.778]],[[2451.6,0.32637],[2451.9,0.81581],[2452.1,3.6047],[2452.2,0.81572],[2452.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827273940,[[2451.2,3.2078],[2451.0,0.3816],[2450.0,0.4082],[2449.6,6.778]],[[2451.6,0.32637],[2451.9,0.81581],[2452.1,3.6047],[2452.2,0.81572],[2452.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827273941,[[2451.2,2.04541],[2451.0,4.7916],[2450.9,3.2078],[2450.7,1.20389],[2450.6,1.21763]],[[2451.4,0.32639],[2451.7,0.81588],[2451.8,3.2078],[2452.0,0.81578],[2452.1,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827274342,[[2451.0,4.7916],[2450.9,3.2078],[2450.7,0.3877],[2450.6,1.21763],[2450.2,14.318]],[[2451.7,0.81588],[2451.8,3.2078],[2452.1,0.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827274343,[[2451.0,4.7916],[2450.9,3.2078],[2450.7,0.3877],[2450.6,1.21763],[2450.2,14.318]],[[2451.7,0.81588],[2451.8,3.2078],[2452.1,4.5009],[2452.4,6.879],[2452.5,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827274538,[[2451.0,6.129],[2450.9,0.32644],[2450.7,0.3877],[2450.6,4.42543],[2450.3,1.21013]],[[2451.5,0.81596],[2451.7,0.81588],[2451.8,3.2078],[2452.1,4.5009],[2452.3,1.63142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827274741,[[2451.0,6.129],[2450.7,0.3877],[2450.6,4.42543],[2450.3,1.21013],[2449.6,0.4082]],[[2451.2,0.32642],[2451.5,0.81596],[2451.7,1.20658],[2451.8,3.2078],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275035,[[2451.0,6.129],[2450.7,0.3877],[2450.6,4.42543],[2450.3,1.21013],[2449.7,0.8162]],[[2451.5,0.81596],[2451.7,1.20658],[2451.8,3.2078],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275036,[[2451.0,6.129],[2450.7,0.3877],[2450.6,4.42543],[2450.3,1.21013],[2449.7,0.8162]],[[2451.5,0.81596],[2451.7,1.20658],[2451.8,3.2078],[2452.1,4.5009],[2453.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275241,[[2451.2,0.32641],[2451.0,6.129],[2450.7,1.20389],[2450.6,3.6092],[2450.5,0.81627]],[[2451.4,0.32639],[2451.7,1.20658],[2451.8,3.2078],[2451.9,0.81582],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275438,[[2451.0,6.129],[2450.7,0.3877],[2450.6,3.6092],[2450.5,0.81627],[2450.3,1.21012]],[[2451.6,0.81591],[2451.7,0.3907],[2451.8,3.2078],[2451.9,0.81582],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275739,[[2451.0,6.45544],[2450.7,0.3877],[2450.6,3.6092],[2450.5,0.81627],[2450.3,1.21012]],[[2451.2,0.32643],[2451.5,4.02374],[2451.7,0.3907],[2451.9,0.81582],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827275939,[[2451.2,0.3264],[2451.0,6.129],[2450.7,1.20389],[2450.6,3.6092],[2450.5,1.02424962]],[[2451.5,3.53418],[2451.7,1.20659],[2451.9,0.81582],[2452.1,4.5009],[2453.5,2.12868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827276239,[[2451.0,6.129],[2450.7,0.3877],[2450.6,3.2078],[2450.5,0.81627],[2449.6,0.408]],[[2451.5,3.53418],[2451.7,1.20659],[2452.1,4.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827276240,[[2451.0,6.129],[2450.7,0.3877],[2450.6,3.2078],[2450.5,0.81627],[2449.6,0.408]],[[2451.5,3.2078],[2451.7,0.3907],[2452.1,4.5009],[2453.6,2.12868019],[2454.1,16.30174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827276438,[[2451.0,4.41],[2450.9,0.32645],[2450.7,0.3877],[2450.6,3.2078],[2450.5,0.81627]],[[2451.5,3.2078],[2451.7,0.3907],[2452.1,4.5009],[2453.1,1.05685455],[2453.2,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827276741,[[2451.0,4.73644],[2450.9,1.719],[2450.7,0.3877],[2450.6,3.2078],[2450.5,0.81627]],[[2451.2,0.32642],[2451.4,0.81598],[2451.5,3.2078],[2451.6,0.81593],[2451.7,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277336,[[2451.1,0.32642],[2451.0,4.41],[2450.9,1.719],[2450.7,0.3877],[2450.6,4.02401]],[[2451.5,3.2078],[2451.6,0.81593],[2451.7,0.3907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277337,[[2451.1,0.32642],[2451.0,4.41],[2450.9,1.719],[2450.7,0.3877],[2450.6,4.02401]],[[2451.3,0.3264],[2451.5,3.2078],[2451.6,0.81593],[2451.7,0.3907],[2451.8,0.81585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277549,[[2450.9,1.719],[2450.7,0.3877]],[[2451.5,3.2078],[2451.6,0.81593],[2451.7,0.3907],[2451.8,0.81585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277550,[[2451.3,0.3264],[2451.2,3.92],[2450.9,4.9268],[2450.8,0.81616],[2450.7,0.3877]],[[2451.5,0.32638],[2451.7,0.3907],[2451.8,0.81585],[2451.9,3.2078],[2452.0,0.81578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277741,[[2451.3,0.3264],[2451.2,3.92],[2450.9,4.9268],[2450.8,0.81616],[2450.7,1.20389]],[[2451.5,0.32638],[2451.7,0.3907],[2451.8,0.81585],[2451.9,3.2078],[2452.0,0.81578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827277945,[[2451.2,3.92],[2450.9,4.9268],[2450.7,1.20389],[2450.5,0.20875506],[2449.7,6.55633655]],[[2451.8,0.81585],[2451.9,3.2078],[2452.0,0.81578],[2453.4,18.64338735],[2454.9,16.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827278248,[[2451.2,3.92],[2450.9,4.9268],[2450.7,1.20389],[2450.5,0.20875506],[2449.7,6.55633655]],[[2451.8,0.81585],[2451.9,3.2078],[2453.4,18.64338735],[2454.9,16.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827278249,[[2451.4,0.32638],[2451.2,3.92],[2450.9,5.74292],[2450.7,1.20389],[2450.5,0.20875506]],[[2451.6,0.32637],[2451.8,0.81585],[2451.9,3.2078],[2452.2,0.3973],[2452.6,1.63118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827278444,[[2451.2,3.92],[2451.0,0.4122],[2450.9,5.74292],[2450.7,0.3877],[2450.5,0.20875506]],[[2451.8,0.81585],[2451.9,3.2078],[2452.1,5.31665],[2452.2,0.3973],[2452.3,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827278652,[[2451.2,3.92],[2451.0,1.22829],[2450.9,5.74292],[2450.7,0.3877],[2450.5,0.20875506]],[[2451.8,0.81585],[2451.9,3.2078],[2452.1,5.31665],[2452.2,0.3973],[2452.3,0.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827278839,[[2451.4,0.32638],[2451.2,3.92],[2451.0,1.22829],[2450.9,5.74292],[2450.7,0.3877]],[[2451.6,0.32637],[2451.8,0.81585],[2451.9,3.2078],[2452.1,5.31665],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279143,[[2451.0,1.22829],[2450.9,5.74292],[2450.7,0.3877]],[[2451.6,0.32637],[2451.8,0.81585],[2451.9,3.2078],[2452.1,5.31665],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279144,[[2451.6,0.32636],[2451.5,3.92],[2451.1,0.81606],[2451.0,0.4122],[2450.9,8.8468]],[[2451.8,0.32634],[2451.9,3.2078],[2452.0,0.8158],[2452.1,4.5009],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279344,[[2451.5,3.92],[2451.2,3.2078],[2451.1,4.0792],[2451.0,0.4122],[2450.9,5.639]],[[2452.0,0.32631],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279345,[[2451.5,3.92],[2451.2,3.2078],[2451.1,4.0792],[2451.0,0.4122],[2450.9,5.639]],[[2452.0,0.32631],[2452.2,0.3973],[2452.3,4.0235],[2452.5,4.104],[2452.6,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279645,[[2451.9,4.24632],[2451.6,1.719],[2451.5,8.50214316],[2451.4,0.81596],[2451.3,5.29434316]],[[2452.1,0.3263],[2452.2,0.3973],[2452.3,0.8157],[2452.5,4.104],[2452.6,4.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827279946,[[2451.9,4.24632],[2451.6,1.719],[2451.5,3.2078],[2451.4,0.81596],[2451.1,0.3798]],[[2452.1,0.3263],[2452.2,0.3973],[2452.3,0.8157],[2452.5,4.104],[2452.6,4.0234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280141,[[2451.6,5.639],[2451.2,3.2078],[2451.1,0.3798],[2451.0,1.22829],[2450.9,1.5930006]],[[2452.2,0.3973],[2452.3,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280142,[[2451.6,5.639],[2451.2,3.2078],[2451.1,0.3798],[2451.0,1.22829],[2450.9,1.5930006]],[[2452.2,0.3973],[2452.3,4.0235],[2452.9,5.73502],[2453.1,4.3224],[2453.2,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280345,[[2451.6,3.92],[2451.5,0.32637],[2451.2,3.2078],[2451.1,0.3798],[2451.0,1.22829]],[[2451.7,0.32635],[2452.0,4.0236],[2452.1,0.81575],[2452.2,0.3973],[2452.7,2.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280539,[[2451.5,2.04537],[2451.3,3.92],[2451.2,3.2078],[2451.1,0.3798],[2451.0,1.22829]],[[2451.6,0.32636],[2452.0,4.0236],[2452.1,0.81575],[2452.2,0.3973],[2452.7,2.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280739,[[2451.4,2.04538],[2451.3,3.92],[2451.2,3.2078],[2451.0,1.22829],[2450.7,1.9807006]],[[2451.6,0.32636],[2451.9,0.81583],[2452.0,3.2078],[2452.1,0.81575],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827280945,[[2451.4,2.04538],[2451.3,3.92],[2451.0,1.22829],[2450.8,4.02395],[2450.7,0.3877]],[[2451.6,0.32636],[2451.9,0.81583],[2452.0,3.2078],[2452.1,0.81575],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281141,[[2451.4,2.04538],[2451.3,3.92],[2451.0,1.22829],[2450.8,4.02395],[2450.7,0.3877]],[[2451.9,0.81583],[2452.0,3.2078],[2452.1,0.81575],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281142,[[2451.4,2.04538],[2451.3,3.92],[2451.0,1.22829],[2450.8,4.02395],[2450.7,0.3877]],[[2451.8,0.81584],[2451.9,0.32632],[2452.0,3.2078],[2452.1,0.81575],[2452.2,0.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281341,[[2451.0,4.3322],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877],[2450.5,0.20875506]],[[2452.0,3.2078],[2452.2,0.3973],[2452.4,3.92],[2452.6,1.05685455],[2452.7,2.03193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281542,[[2451.2,0.3264],[2451.0,4.3322],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.4,0.32639],[2451.8,0.81586],[2452.0,4.42439],[2452.2,0.3973],[2452.4,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281737,[[2451.2,0.3264],[2451.0,4.3322],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.4,0.32639],[2452.0,4.42439],[2452.2,0.3973],[2452.4,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827281738,[[2451.2,0.3264],[2451.0,4.3322],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,1.21659],[2452.2,0.3973],[2452.3,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827282140,[[2451.2,4.2464],[2451.0,0.4122],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,1.21659],[2452.2,0.3973],[2452.3,0.3932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827283146,[[2451.2,4.2464],[2451.0,0.4122],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.7,4.0237],[2452.0,1.21659],[2452.2,0.3973],[2452.3,0.3932],[2453.2,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827283347,[[2451.2,4.2464],[2451.0,0.4122],[2450.9,1.719],[2450.8,4.02395],[2450.7,0.3877]],[[2451.4,0.3264],[2451.7,4.0237],[2452.0,1.21659],[2452.2,0.3973],[2452.3,1.45005455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827283946,[[2451.0,0.4122],[2450.9,3.92],[2450.8,3.2078],[2450.7,0.3877]],[[2451.4,0.3264],[2452.0,1.21659],[2452.2,0.3973],[2452.3,1.45005455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827283947,[[2451.0,0.4122],[2450.9,3.92],[2450.8,3.2078],[2450.7,0.3877],[2450.6,0.3728]],[[2451.4,3.2078],[2451.6,0.81591],[2452.0,0.4008],[2452.2,1.45415455],[2452.3,2.02461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284152,[[2450.7,1.719],[2450.6,3.92],[2450.5,3.2078],[2450.4,0.81629],[2450.2,11.7970006]],[[2451.3,0.81601],[2451.4,3.2078],[2451.5,0.81596],[2452.0,3.08922455],[2452.2,1.45415455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284153,[[2450.7,1.719],[2450.6,3.92],[2450.5,3.2078],[2450.4,0.81629],[2450.2,11.7970006]],[[2451.3,0.81601],[2451.4,3.2078],[2451.5,0.81596],[2452.0,3.08922455],[2452.1,5.50528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284350,[[2450.9,0.32645],[2450.7,1.719],[2450.6,3.92],[2450.5,3.2078],[2450.4,1.19259]],[[2451.1,0.32643],[2451.4,3.2078],[2451.5,0.81596],[2451.7,0.81589],[2451.9,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284653,[[2451.2,0.32641],[2451.0,3.92],[2450.9,4.08],[2450.8,4.02396],[2450.7,1.719]],[[2451.4,3.2078],[2451.7,0.81589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284654,[[2451.2,0.32641],[2451.0,3.92],[2450.9,4.08],[2450.8,4.02396],[2450.7,1.719]],[[2451.4,0.32639],[2451.7,0.81589],[2451.8,3.2078],[2452.0,6.37746455],[2452.2,1.98258182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827284951,[[2451.3,3.92],[2451.2,0.32641],[2450.8,4.02396],[2450.7,1.719],[2450.0,2.0952028]],[[2451.4,0.32639],[2451.7,0.81589],[2451.8,3.2078],[2452.0,5.32061],[2452.1,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285150,[[2451.3,3.92],[2450.8,3.2078],[2450.7,1.719],[2450.5,1.5930006],[2450.4,0.3763]],[[2451.4,0.32639],[2451.7,0.81589],[2451.8,3.2078],[2452.0,5.32061],[2452.1,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285151,[[2451.3,3.92],[2450.8,3.2078],[2450.7,1.719],[2450.5,1.5930006],[2450.4,0.3763]],[[2451.4,0.32639],[2451.6,0.81593],[2451.7,0.81589],[2451.8,3.2078],[2452.0,4.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285453,[[2450.9,4.24645],[2450.8,3.2078],[2450.7,1.719],[2450.4,2.7855906],[2450.3,0.3849]],[[2451.1,0.32643],[2451.4,0.81598],[2451.6,0.81591],[2451.8,3.2078],[2452.0,4.5048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285650,[[2450.9,3.92],[2450.8,3.2078],[2450.4,1.9693006],[2450.3,0.3849],[2450.2,11.02036]],[[2451.5,3.2078],[2452.0,5.56165455],[2452.4,6.18945686],[2452.6,2.64213638],[2452.7,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285945,[[2450.6,3.92],[2450.4,3.5841],[2450.3,0.3849],[2450.2,11.7970006],[2450.1,0.3883]],[[2452.0,5.56165455],[2452.4,6.18945686],[2452.7,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827285946,[[2450.6,3.92],[2450.4,3.5841],[2450.3,0.3849],[2450.2,11.7970006],[2450.1,0.3883]],[[2451.2,3.2078],[2451.3,0.81601],[2451.8,1.05685455],[2452.0,6.09008182],[2452.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286146,[[2450.6,3.92],[2450.4,3.5841],[2450.3,0.3849],[2450.2,11.923],[2450.1,1.20469]],[[2451.1,0.81611],[2451.2,3.2078],[2451.4,0.4103],[2451.6,5.16085455],[2451.7,1.63181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286347,[[2450.4,7.5041],[2450.3,0.3849],[2450.2,11.923],[2450.1,1.20469],[2449.9,1.5930006]],[[2451.1,0.81611],[2451.2,3.2078],[2451.4,0.4103],[2451.6,5.16085455],[2451.7,1.63181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286348,[[2450.4,7.5041],[2450.3,0.3849],[2450.2,11.923],[2450.1,1.20469],[2449.9,1.5930006]],[[2451.0,0.81614],[2451.1,0.413],[2451.2,3.2078],[2451.4,0.4103],[2451.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286547,[[2450.4,7.5041],[2450.3,2.1039],[2450.2,10.204],[2450.1,1.20469],[2449.9,2.4094706]],[[2451.1,0.413],[2451.2,3.2078],[2451.4,0.4103],[2451.5,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286548,[[2450.4,7.5041],[2450.3,2.1039],[2450.2,10.204],[2450.1,1.20469],[2449.9,2.4094706]],[[2451.1,0.413],[2451.2,3.2078],[2451.4,0.4103],[2451.5,1.46335455],[2451.8,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286749,[[2450.4,4.2963],[2450.3,0.3849],[2450.2,10.204],[2450.1,1.20469],[2449.9,2.4094706]],[[2451.1,0.413],[2451.2,3.2078],[2451.4,0.4103],[2451.5,1.46335455],[2451.8,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286750,[[2450.4,4.2963],[2450.3,0.3849],[2450.2,10.204],[2450.1,0.3883],[2450.0,3.2078]],[[2451.0,0.81611],[2451.1,0.413],[2451.2,3.2078],[2451.4,0.4103],[2451.5,3.09529455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827286955,[[2450.4,3.92],[2450.0,3.2078],[2449.8,1.9668006],[2449.7,0.81652],[2449.5,5.14618799]],[[2450.8,0.81618],[2450.9,3.2078],[2451.1,0.413],[2451.2,0.81607],[2451.4,5.57115455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287151,[[2449.8,0.3738],[2449.7,5.639],[2449.6,3.2078],[2449.5,1.57869],[2449.4,1.5930006]],[[2450.5,3.2078],[2450.8,0.81618],[2451.0,4.08],[2451.1,0.413],[2451.2,0.81607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287152,[[2449.8,0.3738],[2449.7,5.639],[2449.6,3.2078],[2449.5,1.57869],[2449.4,1.5930006]],[[2450.5,3.2078],[2450.8,0.81618],[2451.0,4.08],[2451.1,3.10206455],[2451.2,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287351,[[2449.7,5.96561],[2449.6,3.2078],[2449.5,0.3744],[2449.3,1.5930006],[2449.2,0.81669]],[[2449.9,0.32659],[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.81623],[2450.9,5.16085455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287555,[[2449.7,5.96561],[2449.6,3.2078],[2449.5,0.3744],[2449.3,0.3738],[2449.2,2.4096906]],[[2449.9,0.32659],[2450.3,0.81634],[2450.4,0.4103],[2450.5,3.2078],[2450.7,0.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287748,[[2449.7,10.04721],[2449.6,3.2078],[2449.5,0.3744],[2449.3,0.3738],[2449.2,2.4096906]],[[2449.9,0.32659],[2450.3,0.81634],[2450.4,0.4103],[2450.5,3.2078],[2450.7,0.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827287949,[[2449.8,0.32659],[2449.7,3.92],[2449.6,3.2078],[2449.5,0.3744],[2449.3,0.3738]],[[2450.0,0.32658],[2450.3,0.81634],[2450.4,0.4103],[2450.5,3.2078],[2450.7,0.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827288255,[[2449.7,5.96561],[2449.6,3.2078],[2449.5,0.3744],[2449.3,0.3738],[2448.8,12.85017003]],[[2450.0,0.32658],[2450.3,0.81634],[2450.4,0.4103],[2450.5,3.2078],[2450.7,0.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827288551,[[2449.7,3.92],[2449.5,0.3744],[2449.3,0.3738],[2449.1,2.4097406],[2448.8,0.14139448]],[[2450.3,0.81634],[2450.4,0.4103],[2450.5,3.2078],[2451.1,4.333],[2451.3,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827288747,[[2449.4,3.92],[2449.3,0.3738],[2449.1,0.4113],[2449.0,3.5955],[2448.9,1.5930006]],[[2450.3,0.81634],[2450.4,0.4103],[2451.3,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827288748,[[2449.4,3.92],[2449.3,0.3738],[2449.1,0.4113],[2449.0,3.5955],[2448.9,1.5930006]],[[2449.9,3.2078],[2450.3,1.21834],[2450.4,0.4103],[2450.6,1.46335455],[2450.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827288953,[[2449.5,0.32663],[2449.4,3.92],[2449.3,2.0928],[2449.1,0.4113],[2449.0,4.41225]],[[2449.8,0.32661],[2449.9,3.2078],[2450.2,0.81641],[2450.3,0.402],[2450.4,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827289750,[[2449.7,4.2466],[2449.3,2.0928],[2449.1,0.4113],[2449.0,4.41225]],[[2449.9,3.2078],[2450.3,0.402],[2450.4,0.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827289751,[[2449.7,4.2466],[2449.6,4.0824],[2449.3,5.3006],[2449.2,0.81671],[2449.1,0.4113]],[[2449.9,3.2078],[2450.0,0.32658],[2450.3,0.402],[2450.4,0.4103],[2450.5,0.81629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827289946,[[2449.7,3.92],[2449.6,8.4358675],[2449.4,4.89904],[2449.3,8.29857014],[2449.2,0.81671]],[[2450.4,3.6181],[2450.7,4.92022],[2450.8,1.05685455],[2450.9,1.58528182],[2451.2,9.00768019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827290154,[[2450.1,3.92],[2449.9,0.32658],[2449.6,8.4358675],[2449.5,5.2280675],[2449.4,6.0447075]],[[2450.2,0.32655],[2450.4,3.6181],[2450.5,0.81628],[2450.7,4.92022],[2450.8,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827290351,[[2450.1,3.92],[2449.8,5.2280675],[2449.6,3.2078],[2449.5,0.81658],[2449.4,0.81664]],[[2450.4,3.2078],[2450.7,4.92022],[2450.9,1.45885455],[2451.0,2.40142182],[2451.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827290557,[[2450.1,4.24656],[2449.8,5.2280675],[2449.6,3.2078],[2449.5,0.81658],[2449.4,0.81664]],[[2450.4,3.53433],[2450.7,4.92022],[2450.9,0.7976],[2451.0,1.87299455],[2451.2,8.46428182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827290744,[[2450.1,3.92],[2450.0,0.32657],[2449.6,3.2078],[2449.4,0.81664],[2449.1,6.9350106]],[[2450.4,3.2078],[2450.7,4.92022],[2450.9,0.7976],[2451.0,1.87299455],[2451.2,8.46428182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827290949,[[2450.1,3.92],[2450.0,0.32657],[2449.6,3.2078],[2449.4,0.81664],[2449.1,6.9350106]],[[2450.3,0.32655],[2450.4,3.2078],[2450.7,4.92022],[2450.9,1.85445455],[2451.0,0.81614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827291251,[[2450.1,3.92],[2449.6,3.2078],[2449.4,0.81664],[2449.1,6.1183006],[2448.2,3.18600121]],[[2450.3,0.32655],[2450.4,3.2078],[2450.7,4.92022],[2450.9,0.7976],[2451.0,1.87299455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827291555,[[2450.1,3.92],[2449.9,0.32658],[2449.6,3.2078],[2449.4,0.81664],[2449.2,0.8167]],[[2450.2,0.32655],[2450.4,3.2078],[2450.6,0.81627],[2450.7,4.92022],[2450.9,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827291758,[[2450.1,3.92],[2449.9,0.32658],[2449.6,3.2078],[2449.4,0.81664],[2449.2,0.8167]],[[2450.2,0.32655],[2450.4,3.2078],[2450.6,0.81627],[2450.7,4.92022],[2450.9,1.85445455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827292153,[[2450.1,3.92],[2450.0,0.32657],[2449.6,3.2078],[2449.4,0.81664],[2449.3,2.0928]],[[2450.3,0.32654],[2450.4,3.2078],[2450.6,0.81627],[2450.7,4.104],[2450.8,0.81619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827292554,[[2450.1,3.92],[2449.6,3.2078],[2449.4,0.81664],[2449.3,2.0928],[2448.8,2.11405362]],[[2450.4,3.2078],[2450.6,0.81627],[2450.7,4.104],[2450.8,0.81619],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827292852,[[2449.8,0.3266],[2449.6,3.2078],[2449.3,2.0928],[2449.0,1.20446],[2448.8,2.11405362]],[[2450.2,0.32655],[2450.4,3.2078],[2450.5,0.81631],[2450.7,4.104],[2450.8,0.81619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827293059,[[2449.8,3.92],[2449.6,1.718],[2449.4,3.2078],[2449.3,0.3738],[2449.2,0.8167]],[[2450.0,0.32658],[2450.3,0.81634],[2450.4,3.2078],[2450.5,0.81631],[2450.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827293266,[[2449.8,3.92],[2449.7,0.32661],[2449.6,1.718],[2449.4,3.2078],[2449.3,0.3738]],[[2450.0,0.32658],[2450.3,0.81634],[2450.4,3.2078],[2450.5,0.81631],[2450.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827293557,[[2449.9,0.32659],[2449.8,3.92],[2449.6,1.718],[2449.4,3.2078],[2449.3,1.19045]],[[2450.1,0.32657],[2450.4,3.2078],[2450.5,0.81631],[2450.7,4.104],[2450.8,0.81621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827293746,[[2449.8,4.24659],[2449.6,1.718],[2449.4,3.2078],[2449.3,1.19045],[2449.0,1.9807006]],[[2450.1,0.32657],[2450.4,3.2078],[2450.5,0.81631],[2450.7,4.104],[2450.8,0.81621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827293950,[[2449.9,4.0816],[2449.8,3.92],[2449.7,3.2078],[2449.6,1.718],[2449.3,0.3738]],[[2450.4,3.2078],[2450.7,4.104],[2450.8,0.81621],[2451.3,1.719],[2451.4,7.76168019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294162,[[2450.2,0.32654],[2450.1,3.92],[2449.7,4.02434],[2449.6,1.718],[2449.5,0.81658]],[[2450.5,0.32651],[2450.7,4.104],[2450.8,4.02401],[2451.1,0.3902],[2451.2,9.56794455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294354,[[2450.2,0.32654],[2450.1,3.92],[2449.7,4.02434],[2449.6,1.718],[2449.5,0.81658]],[[2450.5,0.32651],[2450.8,4.02401],[2451.0,4.104],[2451.1,0.3902],[2451.2,9.56794455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294555,[[2450.2,0.32654],[2450.1,3.92],[2449.8,5.31801061],[2449.7,4.02434],[2449.6,1.718]],[[2450.8,4.02401],[2451.0,4.104],[2451.1,0.3902],[2451.2,9.56794455],[2452.1,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294757,[[2450.1,3.92],[2449.7,3.2078],[2449.6,1.718],[2449.3,1.19046],[2449.1,6.63935362]],[[2450.3,0.32654],[2450.7,0.81621],[2450.8,3.2078],[2451.0,4.92012],[2451.1,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294954,[[2449.9,1.718],[2449.8,3.92],[2449.7,3.2078],[2449.4,0.81661],[2449.3,1.19046]],[[2450.8,3.2078],[2451.0,4.92012],[2451.1,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827294955,[[2449.9,1.718],[2449.8,3.92],[2449.7,3.2078],[2449.4,0.81661],[2449.3,1.19046]],[[2450.2,0.32655],[2450.8,3.2078],[2451.0,4.104],[2451.1,0.3902],[2451.3,8.85637182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827295255,[[2449.9,2.04458],[2449.8,3.92],[2449.7,3.2078],[2449.4,0.81661],[2449.3,1.19046]],[[2450.2,0.32655],[2450.6,0.81627],[2450.8,3.2078],[2450.9,1.61377],[2451.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827295868,[[2449.9,1.718],[2449.8,4.2466],[2449.7,3.2078],[2449.3,1.19046],[2449.0,3.31850362]],[[2450.1,0.32657],[2450.5,4.02408],[2450.6,0.81627],[2450.9,0.7976],[2451.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827296157,[[2449.8,3.92],[2449.7,1.718],[2449.3,4.39826],[2449.1,4.5253],[2449.0,1.20445]],[[2450.5,3.2078],[2450.6,0.81627],[2450.9,1.85445455],[2451.0,5.68928182],[2451.1,2.02242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827296353,[[2449.8,3.92],[2449.7,2.04461],[2449.3,4.39826],[2449.1,4.5253],[2449.0,1.20445]],[[2450.0,0.32658],[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.81627],[2450.9,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827296553,[[2449.8,3.92],[2449.7,2.04461],[2449.3,4.39826],[2449.1,4.5253],[2449.0,1.20445]],[[2450.0,0.32658],[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.81627],[2450.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827296752,[[2449.8,3.92],[2449.7,1.718],[2449.6,0.32662],[2449.3,3.5816],[2449.1,4.5253]],[[2449.9,0.32659],[2450.4,0.81631],[2450.5,3.2078],[2450.7,4.104],[2451.9,20.57368986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827296961,[[2449.5,3.92],[2449.3,3.5816],[2449.1,4.5253],[2449.0,0.3877],[2448.9,1.5930006]],[[2450.2,3.2078],[2450.7,8.024],[2450.8,1.63236],[2451.1,0.3902],[2451.3,5.99322638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827297159,[[2449.3,3.2078],[2449.2,3.92],[2449.1,2.1293],[2448.7,0.81687],[2448.6,5.72246869]],[[2449.9,3.2078],[2450.1,1.61311],[2450.6,2.68941455],[2450.7,5.68928182],[2450.8,1.63236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827297471,[[2449.2,3.92],[2449.1,2.1293],[2448.7,0.81687],[2448.6,5.72246869]],[[2449.9,3.2078],[2450.1,1.61311],[2450.6,2.68941455],[2450.7,5.68928182],[2450.8,1.63236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827297472,[[2449.2,3.92],[2449.1,2.04469],[2449.0,3.2078],[2448.7,0.4045],[2448.6,0.81689]],[[2449.4,0.32666],[2449.6,3.2078],[2449.8,0.81652],[2450.1,1.61311],[2450.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827297756,[[2449.0,3.5345],[2448.9,3.92],[2448.8,1.718],[2448.7,0.4045],[2448.4,10.9879]],[[2449.5,0.81661],[2449.6,3.2078],[2449.8,0.81652],[2450.0,0.4065],[2450.1,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827297958,[[2449.0,3.5345],[2448.9,3.92],[2448.8,1.718],[2448.7,0.4045],[2448.4,10.9879]],[[2449.3,0.32668],[2449.5,0.81661],[2449.6,3.2078],[2449.8,0.81652],[2450.0,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827298263,[[2449.0,3.5345],[2448.9,3.92],[2448.8,1.718],[2448.7,0.4045],[2448.4,10.9879]],[[2449.5,0.81661],[2449.6,3.2078],[2449.8,0.81652],[2450.0,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827298264,[[2449.0,3.2078],[2448.9,3.92],[2448.8,2.04473],[2448.7,0.4045],[2448.4,10.9879]],[[2449.1,0.32669],[2449.5,0.81661],[2449.6,3.2078],[2449.8,0.81652],[2450.0,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827298458,[[2449.0,3.2078],[2448.6,4.24675],[2448.4,10.6096],[2448.0,6.5240806],[2447.9,0.19943095]],[[2449.1,0.32669],[2449.3,0.81668],[2449.5,0.81661],[2449.6,3.2078],[2449.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827298760,[[2449.0,3.2078],[2448.7,0.32674],[2448.6,3.92],[2448.4,10.204],[2448.2,1.718]],[[2449.1,4.40989],[2449.3,0.81668],[2449.4,0.3983],[2449.5,0.81661],[2449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299158,[[2449.0,3.2078],[2448.9,3.92],[2448.4,10.204],[2448.2,1.718],[2448.0,0.4045]],[[2449.1,0.32669],[2449.3,0.81668],[2449.4,0.3983],[2449.5,0.81661],[2449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299353,[[2449.0,3.2078],[2448.9,3.92],[2448.4,10.204],[2448.2,1.718],[2448.0,0.4045]],[[2449.6,3.2078],[2450.0,0.4065],[2450.1,8.33425455],[2450.2,1.7257433],[2450.3,6.04868019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299553,[[2449.3,0.32667],[2449.2,3.92],[2449.0,3.2078],[2448.9,1.718],[2448.7,0.81685]],[[2449.5,0.32665],[2449.7,4.92057],[2450.0,4.82906],[2450.1,7.2774],[2450.3,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299763,[[2449.2,3.92],[2449.0,3.2078],[2448.9,1.718],[2448.4,14.318],[2448.0,8.8435006]],[[2449.7,4.92057],[2450.0,4.82906],[2450.1,7.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299764,[[2449.2,3.92],[2449.0,3.2078],[2448.9,1.718],[2448.4,14.318],[2448.0,8.8435006]],[[2449.7,0.81657],[2450.0,4.82906],[2450.1,0.3984],[2450.2,4.104],[2450.4,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827299958,[[2449.0,3.2078],[2448.9,5.638],[2448.7,0.4045],[2448.4,14.318],[2448.3,0.81698]],[[2449.7,4.02437],[2450.0,0.8048],[2450.1,0.3984],[2450.2,4.104],[2450.4,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827300153,[[2449.0,3.5345],[2448.9,5.638],[2448.7,0.4045],[2448.4,14.318],[2448.3,0.81698]],[[2449.2,0.32669],[2449.5,0.81661],[2449.7,4.02437],[2450.0,0.8048],[2450.1,0.3984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827300354,[[2449.1,0.32669],[2449.0,3.2078],[2448.9,5.638],[2448.7,0.4045],[2448.4,14.318]],[[2449.6,0.81658],[2449.7,3.2078],[2450.0,1.62126],[2450.1,0.3984],[2450.3,6.60955455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827300556,[[2449.0,3.5345],[2448.9,5.638],[2448.7,0.4045],[2448.4,14.318],[2447.4,5.68884711]],[[2449.2,0.32669],[2449.5,0.81661],[2449.6,0.81658],[2449.7,3.2078],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827300864,[[2449.0,3.2078],[2448.9,3.92],[2448.7,2.1225],[2448.4,14.318],[2448.2,0.81704]],[[2449.1,0.32669],[2449.3,0.81669],[2449.5,0.81661],[2449.7,3.2078],[2450.0,2.43771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827301165,[[2449.0,3.5345],[2448.9,3.92],[2448.7,2.1225],[2448.4,15.13495],[2448.3,0.81699]],[[2449.2,0.32669],[2449.5,0.81661],[2449.7,3.2078],[2449.8,0.81654],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827301373,[[2449.0,3.2078],[2448.9,3.92],[2448.7,2.1225],[2448.4,15.13495],[2448.3,0.81699]],[[2449.7,3.2078],[2449.8,0.81654],[2450.0,0.8048],[2450.5,9.00768019],[2450.6,5.77546724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827301559,[[2449.0,3.2078],[2448.9,4.24671],[2448.7,2.1225],[2448.4,15.13495],[2448.3,0.81699]],[[2449.1,0.32669],[2449.4,0.81666],[2449.6,0.81658],[2449.7,3.2078],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827301964,[[2449.0,3.2078],[2448.9,3.92],[2448.7,2.1225],[2448.4,14.318],[2448.3,0.81699]],[[2449.6,0.81658],[2449.7,3.2078],[2450.0,0.8048],[3444.0,25.0],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827302167,[[2449.0,3.5345],[2448.9,3.92],[2448.7,2.1225],[2448.5,0.81692],[2448.4,14.318]],[[2449.6,0.81658],[2449.7,3.2078],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827302168,[[2449.0,3.5345],[2448.9,3.92],[2448.7,2.1225],[2448.5,0.81692],[2448.4,14.318]],[[2449.6,0.81658],[2449.7,3.2078],[2449.9,0.81651],[2450.0,0.8048],[2450.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827302469,[[2449.0,3.5345],[2448.9,3.92],[2448.7,2.1225],[2448.5,0.81692],[2448.4,14.318]],[[2449.2,0.32668],[2449.6,0.81658],[2449.7,3.2078],[2449.9,0.81651],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827302765,[[2449.0,3.2078],[2448.9,3.92],[2448.7,2.1225],[2448.5,0.81692],[2448.4,14.318]],[[2449.2,0.32668],[2449.6,0.81658],[2449.7,3.2078],[2449.9,0.81651],[2450.0,0.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827302968,[[2449.0,3.2078],[2448.9,3.92],[2448.7,2.1225],[2448.5,0.81692],[2448.4,14.318]],[[2449.6,0.81658],[2449.7,3.2078],[2449.9,0.81651],[2450.0,0.8048],[2450.7,1.63244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827303166,[[2449.2,3.92],[2449.0,3.2078],[2448.7,2.1225],[2448.5,3.92],[2448.4,14.318]],[[2450.0,0.3983],[2450.1,1.21483],[2450.2,3.2078],[2450.5,4.104],[2450.6,1.58528182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827303474,[[2449.7,0.32661],[2449.5,3.92],[2449.3,5.35680003],[2449.1,0.81672],[2449.0,3.2078]],[[2449.9,0.3266],[2450.0,0.3983],[2450.1,1.21483],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827303770,[[2449.5,3.92],[2449.1,0.81672],[2449.0,3.2078]],[[2449.9,0.3266],[2450.0,0.3983],[2450.1,1.21483],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827303771,[[2449.6,0.32662],[2449.5,3.92],[2449.1,6.20075913],[2449.0,3.2078],[2448.4,17.05]],[[2449.8,0.32661],[2450.0,0.3983],[2450.1,1.21483],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304065,[[2449.2,3.92],[2449.0,3.2078],[2448.6,0.3769],[2448.4,17.05],[2448.2,2.52265362]],[[2450.0,1.21477],[2450.1,0.3984],[2450.2,3.2078],[2450.3,0.81635],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304267,[[2449.5,0.32663],[2449.2,3.92],[2449.0,4.02456],[2448.6,0.3769],[2448.4,18.68391]],[[2449.8,0.32661],[2450.0,1.21477],[2450.1,0.3984],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304566,[[2449.2,3.92],[2449.0,4.02456],[2448.6,0.3769],[2448.4,18.68391]],[[2449.8,0.32661],[2450.0,1.21477],[2450.1,0.3984],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304567,[[2449.4,0.32665],[2449.2,5.639],[2449.1,5.38403913],[2449.0,4.02456],[2448.7,0.4045]],[[2449.7,0.32662],[2450.0,1.21477],[2450.1,0.3984],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304766,[[2449.4,0.32665],[2449.2,5.639],[2449.0,4.02456],[2448.7,0.4045],[2447.7,3.18600121]],[[2449.7,0.32662],[2450.0,1.21477],[2450.1,0.3984],[2450.2,3.2078],[2450.3,0.81635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827304978,[[2449.4,0.32665],[2449.2,5.639],[2449.0,3.2078],[2448.7,1.22137],[2448.4,18.82628593]],[[2449.6,0.32663],[2449.9,0.81648],[2450.0,0.3983],[2450.1,0.3984],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827305168,[[2449.5,3.92],[2449.4,3.2078],[2449.2,1.719],[2449.1,0.20547105],[2448.8,6.12794]],[[2450.5,3.2078],[2450.6,4.104],[2450.7,7.93585455],[2450.8,1.58528182],[2451.2,2.64213638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827305366,[[2450.1,0.32656],[2449.8,3.92],[2449.7,3.2078],[2449.5,6.20245294],[2449.4,0.81664]],[[2450.6,0.81627],[2450.7,1.1518],[2450.8,3.2078],[2450.9,4.92016],[2451.1,1.05685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827305567,[[2449.8,3.92],[2449.7,3.2078],[2449.6,0.4008],[2449.5,6.20245294],[2449.4,0.81664]],[[2450.3,0.32654],[2450.6,0.81627],[2450.7,1.1518],[2450.8,3.2078],[2450.9,4.92016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827305868,[[2449.8,3.92],[2449.7,3.2078],[2449.6,0.4008],[2449.3,0.3876],[2448.9,6.846]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92016],[2451.2,6.879],[2451.3,4.97685455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306062,[[2449.6,0.4008],[2449.3,0.3876],[2448.9,6.846]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92016],[2451.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306063,[[2450.4,0.32652],[2450.2,3.92],[2450.0,3.2078],[2449.9,7.8938375],[2449.6,0.4008]],[[2450.7,1.09499],[2450.8,3.2078],[2450.9,4.104],[2451.1,1.19939],[2451.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306259,[[2450.2,3.92],[2450.0,3.2078],[2449.9,7.8938375],[2449.7,0.3922],[2449.6,0.4008]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.104],[2451.1,1.19939],[2451.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306464,[[2450.2,3.92],[2450.0,3.2078],[2449.9,1.719],[2449.8,5.3583875],[2449.7,6.5671275]],[[2450.5,0.32651],[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92017],[2451.1,1.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306670,[[2450.2,3.92],[2450.0,3.2078],[2449.9,1.719],[2449.7,1.20874],[2449.5,0.81659]],[[2450.5,0.32651],[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92017],[2451.1,1.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827306869,[[2450.2,3.92],[2450.0,3.2078],[2449.9,1.719],[2449.7,1.20874],[2448.4,10.204]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92017],[2451.1,1.19939],[2451.4,6.68985455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827307160,[[2450.3,0.32653],[2450.2,3.92],[2450.0,3.2078],[2449.9,2.53546],[2449.7,1.20874]],[[2450.6,0.3265],[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92017],[2451.1,1.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827307364,[[2450.3,0.32653],[2450.2,3.92],[2450.0,3.2078],[2449.9,2.53546],[2449.7,1.20874]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,4.92017],[2451.1,1.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827307365,[[2450.3,0.32653],[2450.2,3.92],[2450.0,3.2078],[2449.9,2.53546],[2449.7,1.20874]],[[2450.7,0.7685],[2450.8,3.2078],[2450.9,0.81617],[2451.1,1.19939],[2451.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827307671,[[2450.3,0.32653],[2450.2,3.92],[2450.0,3.2078],[2449.9,2.53546],[2449.7,1.20874]],[[2450.6,0.3265],[2450.7,0.7685],[2450.8,3.2078],[2450.9,0.81617],[2451.1,1.19939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827308067,[[2449.7,0.3922],[2449.4,3.2078],[2449.0,1.77549243],[2448.5,2.9056988],[2448.4,17.47600121]],[[2450.5,3.2078],[2450.7,0.7685],[2450.9,3.92],[2451.1,0.3833],[2451.6,8.46428182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827308271,[[2449.8,0.32659],[2449.7,0.3922],[2449.5,5.832],[2449.4,7.1278],[2449.3,1.20426]],[[2450.1,0.32657],[2450.4,0.81633],[2450.5,4.0241],[2450.7,0.7685],[2450.9,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827308458,[[2449.7,0.32661],[2449.5,1.718],[2449.4,7.1278],[2449.3,1.20426],[2449.1,5.13621105]],[[2450.3,0.81634],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.104],[2450.9,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827308776,[[2449.5,1.718],[2449.4,7.1278],[2449.3,0.3876],[2449.2,0.4086],[2449.1,4.93074]],[[2449.9,0.32659],[2450.2,3.2078],[2450.5,0.8163],[2450.7,0.7685],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827309063,[[2449.5,1.718],[2449.4,7.1278],[2449.3,1.20426],[2449.2,0.4086],[2449.1,4.93074]],[[2450.2,3.2078],[2450.4,0.81634],[2450.7,0.7685],[2450.8,4.104],[2451.7,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827309269,[[2449.5,1.718],[2449.4,7.1278],[2449.3,1.20426],[2449.2,0.4086],[2449.1,4.3139763]],[[2450.2,3.2078],[2450.4,0.81634],[2450.7,0.7685],[2450.8,4.104],[2451.2,9.00768019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827309465,[[2449.7,0.32661],[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086]],[[2450.1,0.32657],[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827309671,[[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086],[2447.9,20.07928342]],[[2450.1,0.32657],[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827309872,[[2449.9,0.32658],[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086]],[[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104],[2451.2,9.1509696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827310168,[[2449.8,0.3266],[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086]],[[2450.0,0.32658],[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827310378,[[2449.8,0.3266],[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086]],[[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104],[2451.8,5.41799093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827310670,[[2449.8,0.3266],[2449.5,1.718],[2449.4,7.1278],[2449.3,1.20426],[2449.2,0.4086]],[[2450.0,0.32657],[2450.2,3.2078],[2450.4,0.81634],[2450.7,1.58473],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827310865,[[2449.7,0.32661],[2449.5,1.718],[2449.4,7.1278],[2449.3,1.20426],[2449.2,0.4086]],[[2449.9,0.32659],[2450.2,4.02418],[2450.4,0.81634],[2450.7,0.7685],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827311069,[[2449.9,0.32658],[2449.5,1.718],[2449.4,7.94442],[2449.3,1.20426],[2449.2,0.4086]],[[2450.1,0.32657],[2450.2,3.2078],[2450.4,0.81634],[2450.6,0.81625],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827311274,[[2450.0,0.32657],[2449.8,3.92],[2449.5,2.53458],[2449.4,4.02442],[2449.3,0.3876]],[[2450.2,0.32655],[2450.5,3.2078],[2450.6,0.81625],[2450.7,0.7685],[2450.8,4.92018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827311473,[[2450.1,0.32655],[2449.8,3.92],[2449.7,3.2078],[2449.6,1.21736],[2449.5,1.718]],[[2450.3,0.32654],[2450.5,3.2078],[2450.6,0.81625],[2450.7,0.7685],[2450.8,4.92018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827311673,[[2450.1,0.32656],[2449.8,3.92],[2449.7,8.53791044],[2449.6,1.21736],[2449.5,1.718]],[[2450.3,0.32654],[2450.5,3.2078],[2450.7,0.7685],[2450.8,4.92018],[2451.5,1.63194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827311864,[[2450.1,0.32656],[2449.9,5.41047535],[2449.8,3.92],[2449.7,3.2078],[2449.6,1.21736]],[[2450.3,0.32654],[2450.5,3.2078],[2450.6,0.81626],[2450.7,0.7685],[2450.8,4.92018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827312476,[[2449.8,3.92],[2449.7,3.2078],[2449.6,0.4008],[2448.8,0.14038034],[2448.7,4.15636362]],[[2450.5,3.2078],[2450.6,0.81626],[2450.7,0.7685],[2450.8,4.104],[2451.5,0.14191317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827312672,[[2449.9,0.32658],[2449.8,3.92],[2449.7,3.2078],[2449.6,0.4008],[2449.2,1.2253]],[[2450.1,0.32657],[2450.4,0.81633],[2450.5,3.2078],[2450.6,0.81626],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827312867,[[2449.9,0.32658],[2449.8,3.92],[2449.7,3.2078],[2449.6,0.4008],[2449.2,1.2253]],[[2450.1,0.32656],[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.81626],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827313072,[[2450.1,0.32656],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.3,0.32655],[2450.5,3.2078],[2450.6,0.81626],[2450.7,0.7685],[2450.8,4.92018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827313568,[[2450.1,0.32656],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.5,2.78404955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827313774,[[2450.0,0.32657],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.5,2.78404955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827313775,[[2450.0,0.32657],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.5,0.14191317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827313983,[[2449.9,0.32659],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.5,2.78404955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827314282,[[2450.0,0.32657],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.5,0.14191317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827314478,[[2450.1,0.32656],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.3,0.32654],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.1,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827314879,[[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.3,0.32654],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.1,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827314880,[[2450.0,0.32657],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.93537],[2449.2,0.4086]],[[2450.2,0.32656],[2450.5,4.0241],[2450.7,0.7685],[2450.8,4.92018],[2451.1,0.3833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827315076,[[2449.9,0.32658],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.1188],[2449.2,1.22528]],[[2450.1,0.32657],[2450.4,0.81631],[2450.5,3.2078],[2450.7,0.7685],[2450.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827315283,[[2449.9,0.32658],[2449.8,3.92],[2449.7,3.2078],[2449.6,2.1188],[2449.2,1.22528]],[[2450.1,0.32657],[2450.4,0.81631],[2450.5,3.2078],[2450.6,0.81625],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827315483,[[2449.8,4.24659],[2449.7,3.2078],[2449.6,2.1188],[2449.2,1.22528],[2448.2,0.4088]],[[2450.0,0.32657],[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.81625],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827315988,[[2449.6,0.4008],[2449.4,7.1278],[2449.2,1.22528],[2448.7,2.11405362],[2448.6,6.846]],[[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.7685],[2464.2,5.03125656],[2464.4,5.03121176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827316180,[[2449.4,8.8458],[2449.2,1.22528],[2448.7,2.11405362],[2448.6,6.846],[2434.8,4.04020934]],[[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.7685],[2450.9,5.55233],[2451.2,7.93585455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827316381,[[2449.4,8.8458],[2449.3,0.81666],[2449.2,1.60598],[2449.0,0.3753],[2448.7,2.11405362]],[[2449.9,0.32659],[2450.2,0.81638],[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827316684,[[2449.7,0.32661],[2449.4,8.8458],[2449.2,1.60598],[2449.0,0.3753],[2448.9,1.63358]],[[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.7685],[2451.1,3.07235455],[2451.2,8.46428182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827316870,[[2449.6,0.32662],[2449.4,8.8458],[2449.2,1.60598],[2449.0,1.19207],[2448.9,1.63358]],[[2449.8,0.3266],[2450.1,0.81641],[2450.3,0.81634],[2450.5,3.2078],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827317075,[[2449.6,0.32662],[2449.4,8.8458],[2449.2,1.60598],[2449.0,1.19207],[2448.9,1.63358]],[[2449.8,0.3266],[2450.1,0.81641],[2450.2,3.2078],[2450.3,0.81634],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827317278,[[2449.4,8.8458],[2449.2,1.60598],[2449.0,1.19207],[2448.9,1.63358],[2423.0,6.06031402]],[[2449.8,0.3266],[2450.1,0.81641],[2450.2,3.2078],[2450.3,0.81634],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827317479,[[2449.7,0.32661],[2449.4,8.8458],[2449.2,1.60598],[2449.0,1.19207],[2448.9,1.63358]],[[2449.8,0.3266],[2450.1,0.81641],[2450.2,3.2078],[2450.3,0.81634],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827317776,[[2449.6,0.32662],[2449.4,8.8458],[2449.2,1.60598],[2449.0,1.19207],[2448.9,1.63358]],[[2449.8,0.3266],[2450.1,0.81641],[2450.2,3.2078],[2450.3,0.81634],[2450.7,0.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827317977,[[2449.3,0.32666],[2449.2,4.7093],[2449.1,3.2078],[2449.0,0.3753],[2448.9,0.81678]],[[2449.5,0.32664],[2450.0,0.81644],[2450.2,3.2078],[2450.5,4.104],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827318189,[[2449.1,4.9258],[2448.9,3.92],[2448.5,2.63633655],[2448.3,8.47999],[2447.9,2.09661911]],[[2449.9,3.2078],[2450.1,0.4013],[2450.2,0.3735],[2450.3,3.92],[2450.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827318374,[[2449.3,0.32667],[2449.1,3.2078],[2448.9,5.638],[2448.8,0.81683],[2448.7,7.42672362]],[[2449.5,0.32665],[2449.7,0.81657],[2449.9,4.41589],[2450.1,0.4013],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827318579,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,6.60985362]],[[2449.6,0.32663],[2449.9,4.41589],[2450.1,1.21772],[2450.2,0.3735],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827318775,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2449.0,0.81676],[2448.9,2.53479]],[[2449.6,0.32663],[2449.9,4.41589],[2450.1,1.21772],[2450.2,0.3735],[2450.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827318979,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.5,0.32664],[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827319181,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827319182,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735],[2454.4,1.3754931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827319385,[[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362],[2446.3,3.28974715]],[[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735],[2454.4,1.3754931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827319581,[[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362],[2446.3,4.63732173]],[[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735],[2454.4,1.3754931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827319777,[[2449.3,0.32666],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.5,0.32665],[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827320481,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.6,0.32663],[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827320784,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735],[2454.4,1.3754931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827320973,[[2449.4,0.32665],[2449.2,3.92],[2449.1,3.2078],[2448.9,2.53479],[2448.7,7.42672362]],[[2449.5,0.32664],[2449.8,0.81651],[2449.9,3.5994],[2450.1,1.21772],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827321388,[[2449.6,0.32663],[2449.2,3.92],[2449.1,4.02453],[2448.9,2.53479],[2448.7,6.60985362]],[[2449.9,3.5994],[2450.0,0.81646],[2450.1,0.4013],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827321389,[[2449.6,0.32663],[2449.2,3.92],[2449.1,4.02453],[2448.9,2.53479],[2448.7,6.60985362]],[[2449.9,3.5994],[2450.0,0.81646],[2450.1,0.4013],[2450.2,0.3735],[2450.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827321686,[[2449.6,0.32663],[2449.2,5.1114],[2449.1,4.02453],[2448.9,1.718],[2448.7,6.60985362]],[[2449.8,0.32661],[2449.9,3.5994],[2450.0,0.81646],[2450.1,0.4013],[2450.2,0.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827321881,[[2449.5,3.92],[2449.4,3.2078],[2449.3,0.81666],[2449.2,0.3747],[2449.1,0.20328689]],[[2450.1,0.4013],[2450.5,8.12809],[2450.7,6.879],[2451.1,1.63216],[2451.2,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827322188,[[2449.8,3.92],[2449.6,5.21585573],[2449.4,3.2078],[2449.3,6.41112573],[2449.2,0.3747]],[[2450.4,0.81631],[2450.5,3.2078],[2450.6,0.7883],[2450.8,0.4055],[2451.1,11.12280518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827322380,[[2449.8,4.2466],[2449.6,6.93385573],[2449.4,4.42953],[2449.3,6.41112573],[2449.2,0.3747]],[[2450.0,0.32658],[2450.3,0.81634],[2450.4,0.81631],[2450.5,3.2078],[2450.6,0.7883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827322582,[[2449.8,3.92],[2449.6,1.718],[2449.5,5.21585573],[2449.4,4.42953],[2449.3,0.3786]],[[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.7883],[2464.1,5.0374447],[2475.9,7.55616705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827322882,[[2449.6,1.718],[2449.5,5.21585573],[2449.4,4.42953],[2449.3,0.3786]],[[2450.3,0.81634],[2450.5,3.2078],[2450.6,0.7883],[2464.1,5.0374447],[2475.9,7.55616705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827322883,[[2450.1,3.92],[2450.0,3.2078],[2449.9,9.50344974],[2449.7,3.92],[2449.6,1.718]],[[2450.6,0.4128],[2450.9,3.2078],[2451.4,5.73597],[2451.6,6.879],[2451.9,4.9110124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827323179,[[2450.4,3.92],[2450.3,3.2078],[2450.2,6.23822974],[2449.7,9.34184974],[2449.6,1.718]],[[2450.9,3.2078],[2451.3,0.7778],[2451.7,4.104],[2451.8,3.1930124],[2451.9,3.84260348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827323374,[[2450.7,0.32647],[2450.4,5.638],[2450.3,3.2078],[2450.2,6.23822974],[2450.1,0.3796]],[[2450.9,3.2078],[2451.0,0.32645],[2451.3,1.60432],[2451.5,0.81595],[2451.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827323577,[[2450.7,0.32647],[2450.4,6.0127],[2450.3,3.6129],[2450.2,0.81638],[2450.1,5.80144974]],[[2450.9,3.53426],[2451.3,1.60432],[2451.5,0.81595],[2451.7,4.5063],[2452.5,17.16294733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827323773,[[2450.8,0.32647],[2450.7,3.92],[2450.6,3.2078],[2450.5,0.81628],[2450.4,2.0927]],[[2451.3,1.60432],[2451.5,0.81595],[2451.7,4.5063],[2452.5,17.16294733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827323774,[[2450.8,0.32647],[2450.7,3.92],[2450.6,3.2078],[2450.5,0.81628],[2450.4,2.0927]],[[2451.2,0.32642],[2451.3,0.7883],[2451.4,3.2078],[2451.5,0.81595],[2451.7,1.21818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827324092,[[2451.1,3.92],[2450.9,3.2078],[2450.8,16.18264968],[2450.6,0.20534937],[2450.4,2.0927]],[[2451.7,3.2078],[2452.1,4.25734986],[2452.2,5.60525044],[2452.5,9.42568733],[2452.6,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827324292,[[2451.2,0.3264],[2451.1,3.92],[2450.9,3.2078],[2450.8,6.10264968],[2450.6,0.20534937]],[[2451.6,0.32637],[2451.7,3.2078],[2452.0,1.19129],[2452.1,4.67014986],[2452.2,5.60525044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827324584,[[2451.4,0.32638],[2451.1,5.638],[2451.0,0.3747],[2450.9,3.2078],[2450.8,0.81618]],[[2451.7,0.32635],[2452.0,3.5833],[2452.1,4.67014986],[2452.2,5.60525044],[2452.5,10.24131733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827324786,[[2451.3,0.3264],[2451.1,5.638],[2451.0,0.3747],[2450.9,3.2078],[2450.8,0.81618]],[[2451.6,0.32636],[2452.0,4.39908],[2452.1,4.67014986],[2452.2,5.60525044],[2452.5,9.42568733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325174,[[2450.9,3.2078],[2450.8,0.81618]],[[2451.6,0.32636],[2452.0,4.39908],[2452.1,4.67014986],[2452.2,5.60525044],[2452.5,9.42568733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325175,[[2450.9,3.2078],[2450.8,3.92],[2450.3,1.22142],[2450.1,4.4936],[2450.0,0.13970762]],[[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755],[2452.1,4.67014986],[2452.2,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325474,[[2450.8,0.32646],[2450.6,2.1075],[2450.5,3.2078],[2450.3,1.22142],[2450.1,5.31]],[[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755],[2452.1,4.67014986],[2452.2,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325475,[[2450.8,0.32646],[2450.6,2.1075],[2450.5,3.2078],[2450.3,1.22142],[2450.1,5.31]],[[2451.2,0.32642],[2451.6,0.81591],[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325681,[[2450.8,0.32646],[2450.7,4.41],[2450.6,2.1075],[2450.5,3.2078],[2450.4,0.20324721]],[[2451.2,0.32642],[2451.6,0.81591],[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827325887,[[2451.0,0.32644],[2450.7,4.41],[2450.6,2.1075],[2450.5,3.2078],[2450.4,1.01952721]],[[2451.6,0.81591],[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755],[2461.4,3.35709574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326074,[[2451.2,0.32641],[2450.9,5.36399803],[2450.8,3.2078],[2450.7,4.41],[2450.6,2.92371]],[[2451.6,0.32637],[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755],[2452.1,5.48589986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326279,[[2451.1,0.32642],[2450.9,5.36399803],[2450.8,8.57179803],[2450.7,4.41],[2450.6,2.92371]],[[2451.5,0.32638],[2451.7,3.2078],[2451.9,4.51483093],[2452.0,0.3755],[2452.1,5.48589986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326474,[[2451.1,0.32642],[2450.8,3.2078],[2450.7,4.41],[2450.6,2.1075],[2449.8,0.87150295]],[[2451.7,3.2078],[2451.9,3.69899093],[2452.0,0.3755],[2452.1,5.48589986],[2453.9,41.37261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326781,[[2450.7,0.32647],[2450.6,0.3895],[2450.3,8.0229],[2450.2,0.81635],[2450.0,0.81641]],[[2451.0,0.32644],[2451.4,3.2078],[2451.5,0.81594],[2451.7,4.0792],[2451.8,4.0088924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326981,[[2450.5,0.3265],[2450.3,8.0229],[2450.1,0.3796],[2450.0,0.81641],[2449.8,0.8165]],[[2451.4,3.2078],[2451.5,0.81594],[2451.8,4.0088924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827326982,[[2450.5,0.3265],[2450.3,8.0229],[2450.1,0.3796],[2450.0,0.81641],[2449.8,0.8165]],[[2450.8,0.32647],[2451.3,0.81601],[2451.4,3.2078],[2451.5,0.81594],[2451.8,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827327287,[[2450.3,9.7409],[2450.1,0.7691],[2449.8,0.8165],[2449.3,5.74734],[2449.1,2.2594293]],[[2451.2,0.81607],[2451.3,0.7705],[2451.4,3.2078],[2451.6,0.3987],[2451.8,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827327496,[[2450.4,0.32652],[2450.3,1.718],[2450.1,0.3895],[2450.0,7.6178],[2449.8,0.8165]],[[2450.7,0.32649],[2451.0,0.81611],[2451.1,3.2078],[2451.2,0.81607],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827327687,[[2450.2,0.32654],[2450.1,0.3895],[2450.0,7.6178],[2449.8,0.8165],[2449.4,0.93316413]],[[2450.5,0.32652],[2450.9,0.81617],[2451.1,3.2078],[2451.2,0.81607],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827327880,[[2450.2,0.32654],[2450.1,2.1075],[2450.0,7.6178],[2449.8,0.8165],[2449.4,0.93316413]],[[2450.5,0.32652],[2450.9,0.81617],[2451.1,3.2078],[2451.2,0.81607],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328180,[[2450.2,0.32654],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87951278],[2449.7,1.59323946]],[[2450.5,0.32652],[2450.9,0.81617],[2451.1,3.2078],[2451.2,0.81607],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328386,[[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87951278],[2449.7,1.59323946],[2449.6,2.11405362]],[[2450.8,3.2078],[2450.9,0.81617],[2451.2,0.81607],[2451.3,1.82940293],[2452.2,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328587,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,0.8165]],[[2450.7,0.32649],[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,2.3588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328792,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,0.8165]],[[2450.7,0.32649],[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328979,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,0.8165]],[[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827328980,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,0.8165]],[[2450.6,0.3265],[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827329181,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,1.87951278]],[[2450.6,0.3265],[2450.8,3.2078],[2450.9,0.81617],[2451.2,0.81607],[2451.3,1.82940293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827329380,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,1.87951278]],[[2450.6,0.3265],[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827329581,[[2450.4,0.32651],[2450.1,2.1075],[2450.0,7.6178],[2449.9,0.81645],[2449.8,1.87951278]],[[2450.6,0.3265],[2450.8,3.2078],[2450.9,0.81617],[2451.2,1.87497293],[2451.3,2.3588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827329790,[[2450.3,0.32653],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.06301278],[2449.7,2.40977946]],[[2450.5,0.32651],[2450.8,4.02398],[2451.2,1.05890293],[2451.3,0.7705],[2451.4,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330000,[[2450.3,0.32653],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87950278],[2449.7,2.40977946]],[[2450.6,0.3265],[2450.8,3.2078],[2451.0,0.81612],[2451.2,1.87495293],[2451.3,2.3588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330181,[[2450.2,0.32654],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87950278],[2449.7,2.40977946]],[[2450.5,0.32651],[2450.8,3.2078],[2450.9,0.81616],[2451.2,1.87495293],[2451.3,0.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330384,[[2450.2,0.32654],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87950278],[2449.7,2.40977946]],[[2450.5,0.32651],[2450.8,3.2078],[2450.9,0.81616],[2451.2,1.87495293],[2451.3,2.3588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330688,[[2450.2,0.32654],[2450.1,2.1075],[2450.0,7.6178],[2449.8,1.87950278]],[[2451.3,2.3588544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330689,[[2451.2,0.32641],[2450.7,0.81618],[2450.4,4.41],[2450.3,22.27339702],[2450.2,6.0]],[[2451.3,3.2078],[2451.6,0.32637],[2451.7,1.05890293],[2451.8,1.5883544],[2451.9,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827330888,[[2451.4,0.32638],[2451.1,4.41],[2451.0,1.718],[2450.9,0.81612],[2450.8,3.41452008]],[[2451.7,0.32636],[2451.8,4.26670293],[2451.9,0.3991],[2452.0,2.8135544],[2452.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827331090,[[2451.2,0.32641],[2451.1,7.6178],[2451.0,2.53409],[2450.9,0.81612],[2450.8,0.60902008]],[[2451.8,3.2078],[2451.9,0.72543],[2452.0,1.46830293],[2452.1,1.5883544],[2452.3,2.51293499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827331391,[[2451.2,5.23888201],[2451.1,7.6178],[2451.0,1.718],[2450.9,0.81612],[2450.8,5.84790209]],[[2451.8,3.2078],[2451.9,0.3991],[2452.0,1.22518],[2452.1,1.05890293],[2452.2,2.4040844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827331589,[[2451.2,5.23888201],[2451.1,7.6178],[2451.0,1.718],[2450.8,0.60902008],[2450.6,1.59323946]],[[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,1.05890293],[2452.2,2.4040844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827331780,[[2451.2,0.3264],[2451.1,7.6178],[2451.0,1.718],[2450.8,0.60902008],[2450.7,1.87920278]],[[2451.6,0.32637],[2451.8,3.2078],[2451.9,1.21493],[2452.0,0.4094],[2452.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827331981,[[2451.2,0.3264],[2451.1,7.6178],[2451.0,1.718],[2450.8,0.4023],[2450.7,1.87920278]],[[2451.6,0.32637],[2451.8,3.2078],[2451.9,1.21493],[2452.0,0.4094],[2452.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827332188,[[2451.2,0.3264],[2451.1,7.6178],[2451.0,1.718],[2450.8,0.4023],[2450.7,0.81619]],[[2451.6,0.32637],[2451.8,3.2078],[2451.9,1.21493],[2452.0,0.4094],[2452.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827332381,[[2451.1,7.6178],[2451.0,1.718],[2450.8,0.4023],[2450.7,0.81619],[2450.6,1.26644511]],[[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,1.05890293],[2452.3,1.9834544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827332583,[[2451.1,7.6178],[2451.0,1.718],[2450.8,0.4023],[2450.7,1.87920278],[2450.6,1.79667179]],[[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,0.81577],[2452.2,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827332787,[[2451.2,0.32641],[2451.1,7.6178],[2450.8,0.4023],[2450.7,1.87920278],[2450.6,1.79667179]],[[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,0.81577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827332788,[[2451.2,0.32641],[2451.1,9.3358],[2450.8,0.4023],[2450.7,0.81619],[2450.6,1.26644511]],[[2451.6,0.32637],[2451.8,3.2078],[2451.9,0.3991],[2452.0,1.22521],[2452.1,1.87467293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827333386,[[2451.2,0.32641],[2451.1,9.3358],[2450.8,0.4023],[2450.7,0.81619],[2450.6,1.26644511]],[[2451.6,0.32637],[2451.8,3.2078],[2451.9,0.3991],[2452.0,1.22521],[2452.2,1.87463293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827333780,[[2450.8,8.0201],[2450.5,1.87929278],[2450.4,1.59323946],[2450.3,3.71997362],[2450.1,5.14197675]],[[2451.7,0.81588],[2451.8,3.2078],[2451.9,1.21494],[2452.0,0.4094],[2452.2,2.64725733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827333985,[[2451.0,0.32644],[2450.8,6.5303],[2450.5,4.02408],[2450.4,1.06301278],[2450.3,3.19915946]],[[2451.3,0.32641],[2451.7,0.81588],[2451.8,3.2078],[2451.9,1.21494],[2452.0,1.46830293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827334188,[[2451.0,0.32644],[2450.8,6.5303],[2450.5,4.02408],[2450.3,2.66893278],[2450.2,1.59323946]],[[2451.3,0.32641],[2451.7,0.81588],[2451.8,3.2078],[2451.9,1.21494],[2452.0,1.46830293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827334391,[[2451.0,0.32644],[2450.8,6.5303],[2450.5,4.02408],[2450.4,0.20727145],[2450.3,2.66893278]],[[2451.3,0.32641],[2451.7,0.81588],[2451.8,3.2078],[2451.9,1.21494],[2452.0,1.46830293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827334986,[[2451.4,0.32638],[2451.1,4.41],[2450.9,0.81614],[2450.8,5.3281],[2450.6,0.81622]],[[2451.7,0.32635],[2451.8,3.2078],[2451.9,0.3991],[2452.0,1.46830293],[2452.1,2.4041044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827335180,[[2451.4,0.32638],[2451.1,12.82021583],[2450.9,0.81614],[2450.8,2.1203],[2450.6,0.81622]],[[2451.7,0.32635],[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827335392,[[2451.4,0.32638],[2451.1,7.6178],[2450.9,6.01855583],[2450.8,2.1203],[2450.6,1.87923278]],[[2451.7,0.32635],[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827335586,[[2451.4,0.32638],[2451.1,7.6178],[2451.0,0.4071],[2450.9,0.81614],[2450.8,2.1203]],[[2451.7,0.32635],[2451.8,3.2078],[2451.9,0.3991],[2452.0,0.4094],[2452.1,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827336192,[[2452.0,0.3263],[2451.6,3.2078],[2451.5,16.39410429],[2451.4,6.0],[2451.0,2.03932]],[[2452.3,1.38517293],[2452.6,2.11783499],[2452.7,4.02335],[2452.8,2.64725734],[2453.1,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827336389,[[2452.0,0.3263],[2451.6,3.2078],[2451.5,16.39410429],[2451.0,2.03932]],[[2452.7,4.02335],[2452.8,2.64725734],[2453.1,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827336390,[[2452.2,0.32628],[2452.0,4.41],[2451.7,0.81588],[2451.6,3.2078],[2451.5,7.48358429]],[[2452.7,3.9904],[2452.8,0.81554],[2452.9,1.05890293],[2453.0,1.9871544],[2453.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827336593,[[2452.2,0.32628],[2452.1,5.37098429],[2452.0,4.41],[2451.7,1.22298],[2451.6,3.2078]],[[2452.5,0.32625],[2452.7,3.9904],[2452.8,0.81554],[2453.0,1.45770293],[2453.1,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827336786,[[2452.2,0.32628],[2452.1,5.37098429],[2452.0,4.41],[2451.7,1.22298],[2451.6,3.2078]],[[2452.5,0.32625],[2452.7,3.9904],[2452.8,0.81554],[2453.0,0.3988],[2453.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827337090,[[2452.2,0.32628],[2452.1,5.37098429],[2452.0,4.41],[2451.9,3.2078],[2451.7,1.22298]],[[2452.5,0.32625],[2452.7,3.9904],[2452.8,0.81554],[2453.0,0.3988],[2453.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827337301,[[2452.1,0.32629],[2452.0,4.41],[2451.9,3.2078],[2451.7,0.4071],[2451.2,1.87902278]],[[2452.4,0.32626],[2452.7,4.80597],[2453.0,1.21426],[2453.2,1.05890293],[2453.3,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827337587,[[2452.0,4.41],[2451.7,0.4071],[2451.6,3.2078],[2451.2,1.87902278],[2450.8,4.114]],[[2452.4,0.32626],[2452.7,4.80597],[2453.0,1.21426],[2453.1,1.05890293],[2453.2,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827337792,[[2452.1,0.32629],[2452.0,4.41],[2451.7,0.4071],[2451.6,3.2078],[2451.5,2.92852]],[[2452.4,0.32626],[2452.7,4.80597],[2453.0,1.21426],[2453.1,1.05890293],[2453.2,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827337985,[[2452.0,4.41],[2451.7,0.4071],[2451.6,3.2078],[2451.5,2.92852],[2451.2,1.06301278]],[[2452.7,4.80597],[2453.0,1.21426],[2453.1,1.05890293],[2453.2,1.5883544],[2453.8,6.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827338182,[[2452.2,0.32627],[2452.0,4.41],[2451.7,0.4071],[2451.6,4.02368],[2451.5,2.1126]],[[2452.6,0.32623],[2452.7,3.9904],[2453.0,1.21426],[2453.2,1.87429293],[2453.4,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827338388,[[2452.4,4.41],[2452.2,4.9248],[2452.1,5.36163823],[2451.7,0.4071],[2451.5,1.45761278]],[[2453.1,3.2078],[2453.6,1.05890293],[2453.7,1.5883544],[2453.8,2.11783499],[2454.0,13.63025734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827338586,[[2452.7,0.3262],[2452.4,4.41],[2452.3,5.36163823],[2452.2,6.13539],[2452.1,0.81574]],[[2453.1,0.32617],[2453.4,4.40344],[2453.5,0.391],[2453.7,2.25312293],[2453.8,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827338791,[[2452.8,0.3262],[2452.5,5.36163823],[2452.4,4.41],[2452.2,6.13539],[2452.1,0.81574]],[[2453.1,0.32617],[2453.4,4.40344],[2453.5,0.391],[2453.7,1.19422],[2453.8,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827338992,[[2452.7,0.3262],[2452.5,5.36163823],[2452.4,4.41],[2452.2,6.13539],[2452.1,0.81574]],[[2453.1,0.32617],[2453.4,4.40344],[2453.5,0.391],[2453.7,1.19422],[2453.8,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827339194,[[2452.7,0.3262],[2452.5,5.36163823],[2452.4,4.41],[2452.2,6.13539],[2452.1,0.81574]],[[2453.0,0.32618],[2453.4,4.40344],[2453.5,0.391],[2453.7,1.19422],[2453.9,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827339597,[[2452.5,5.36163823],[2452.4,4.41],[2452.2,5.3197],[2452.1,0.81574],[2451.8,0.81581]],[[2453.0,0.32618],[2453.4,4.40344],[2453.5,0.391],[2453.7,1.19422],[2453.9,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827339598,[[2452.5,5.36163823],[2452.4,4.41],[2452.2,5.3197],[2452.1,0.81574],[2451.8,0.81581]],[[2453.0,0.32618],[2453.3,0.81535],[2453.4,3.5881],[2453.5,0.391],[2453.7,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827339894,[[2452.7,0.32621],[2452.5,5.36163823],[2452.4,4.41],[2452.2,5.3197],[2452.1,0.81574]],[[2453.0,0.32618],[2453.3,0.81535],[2453.4,3.5881],[2453.5,0.391],[2453.7,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827340095,[[2452.5,5.36163823],[2452.4,4.41],[2452.2,5.3197],[2452.1,0.81574],[2449.4,12.1300556]],[[2453.0,0.32618],[2453.3,0.81535],[2453.4,3.5881],[2453.5,0.391],[2453.7,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827340290,[[2452.6,0.32622],[2452.5,5.36163823],[2452.4,4.41],[2452.2,5.3197],[2452.1,0.81574]],[[2453.0,0.32618],[2453.3,0.81535],[2453.4,3.5881],[2453.5,0.391],[2453.7,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827340595,[[2452.8,0.3262],[2452.5,5.36163823],[2452.4,4.41],[2452.2,6.13538],[2452.1,0.81574]],[[2453.4,3.5881],[2453.5,0.391],[2453.7,1.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827340596,[[2452.8,0.3262],[2452.5,5.36163823],[2452.4,4.41],[2452.2,6.13538],[2452.1,0.81574]],[[2453.1,0.32617],[2453.4,3.5881],[2453.5,1.20628],[2453.7,1.19422],[2454.1,5.9983544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827340795,[[2452.5,5.36163823],[2452.4,4.73625],[2452.2,5.3197],[2451.9,0.3729],[2451.8,0.81582]],[[2452.8,0.32621],[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379],[2454.0,6.79317293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827341098,[[2452.5,7.47887823],[2452.4,4.41],[2452.2,3.6027],[2451.9,1.18868],[2451.8,0.81582]],[[2452.9,0.3262],[2453.2,0.81541],[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827341891,[[2452.5,1.791],[2452.4,4.41],[2452.2,3.6027],[2451.9,0.3729],[2451.8,0.81582]],[[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827341892,[[2452.5,1.791],[2452.4,4.41],[2452.2,3.6027],[2451.9,0.3729],[2451.8,0.81582]],[[2453.0,0.81545],[2453.1,3.2078],[2453.4,0.3803],[2453.5,0.391],[2453.7,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827342104,[[2452.5,1.791],[2452.4,4.41],[2452.2,3.6027],[2451.9,1.18869],[2451.8,0.20578397]],[[2453.1,3.2078],[2453.3,0.81535],[2453.4,0.3803],[2453.5,1.20629],[2453.7,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827342400,[[2452.9,0.32619],[2452.6,5.4144228],[2452.5,4.9988],[2452.4,4.41],[2452.3,0.81565]],[[2453.2,0.32615],[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379],[2453.8,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827342601,[[2452.9,0.32619],[2452.7,4.41],[2452.6,5.4144228],[2452.5,4.9988],[2452.3,0.81565]],[[2453.2,0.32615],[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379],[2453.8,0.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827342994,[[2452.7,4.73621],[2452.5,4.9988],[2451.9,1.1887],[2451.5,0.4086],[2451.3,2.17788098]],[[2453.0,0.32618],[2453.4,3.5881],[2453.5,1.20629],[2453.7,0.379],[2454.2,8.08151688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827343291,[[2452.7,4.41],[2452.6,0.32622],[2452.5,4.9988],[2451.9,0.3729],[2451.8,7.86759397]],[[2453.0,0.32619],[2453.3,0.81535],[2453.4,3.5881],[2453.5,0.391],[2453.7,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827343492,[[2452.5,2.11723],[2452.4,4.41],[2452.2,7.7167],[2451.9,0.3729],[2451.8,7.86759397]],[[2452.9,0.3262],[2453.2,0.81538],[2453.4,3.5881],[2453.5,0.391],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827343699,[[2452.5,1.791],[2452.4,4.41],[2452.2,7.7167],[2451.9,0.3729],[2451.8,7.86759397]],[[2452.9,0.3262],[2453.2,0.81538],[2453.4,3.5881],[2453.5,0.391],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827343895,[[2452.6,0.32623],[2452.5,1.791],[2452.4,4.41],[2452.2,7.7167],[2451.9,0.3729]],[[2452.9,0.3262],[2453.2,0.81538],[2453.4,3.5881],[2453.5,0.391],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827344116,[[2452.5,1.791],[2452.4,4.41],[2452.2,7.7167],[2451.9,0.3729]],[[2452.9,0.3262],[2453.2,0.81538],[2453.4,3.5881],[2453.5,0.391],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827344117,[[2452.5,2.11724],[2452.4,4.41],[2452.2,7.7167],[2451.9,0.3729],[2450.9,12.24629]],[[2452.8,0.32621],[2453.2,0.81538],[2453.4,3.5881],[2453.5,0.391],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827344292,[[2452.5,0.32624],[2452.4,4.41],[2452.2,7.7167],[2451.9,1.18868],[2451.3,1.76988098]],[[2452.8,0.32621],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827344493,[[2452.5,0.32624],[2452.4,6.201],[2452.2,7.7167],[2451.9,1.18868],[2451.3,1.76988098]],[[2452.8,0.32621],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827345394,[[2452.5,0.32624],[2452.4,6.201],[2452.2,7.7167],[2451.9,1.18868],[2451.3,1.76988098]],[[2452.9,0.3262],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827345699,[[2452.5,0.32624],[2452.4,6.201],[2452.2,7.7167],[2451.9,1.18868],[2451.3,1.76988098]],[[2452.8,0.3262],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827345891,[[2452.6,0.32622],[2452.4,6.201],[2452.2,7.7167],[2451.9,1.18868],[2451.3,1.76988098]],[[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827345892,[[2452.6,0.32622],[2452.4,6.201],[2452.2,7.7167],[2452.0,0.81575],[2451.9,0.3729]],[[2452.9,0.32619],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827346094,[[2452.5,0.32624],[2452.4,6.201],[2452.2,7.7167],[2452.0,0.81575],[2451.9,0.3729]],[[2452.8,0.3262],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827346393,[[2452.6,0.32622],[2452.4,6.201],[2452.2,7.7167],[2452.0,0.81575],[2451.9,0.3729]],[[2452.9,0.32619],[2453.1,3.2078],[2453.2,0.81538],[2453.4,0.3803],[2453.5,0.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827346794,[[2452.0,4.41],[2451.9,3.2078],[2451.8,0.20578397],[2451.6,4.9299],[2451.3,0.13786098]],[[2452.8,7.2846],[2453.2,0.81538],[2453.4,4.4843],[2453.5,4.801],[2453.8,8.50938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827347095,[[2452.3,0.32626],[2452.1,7.18650145],[2452.0,4.41],[2451.8,0.20578397],[2451.7,1.62655]],[[2452.6,0.32624],[2452.7,0.407],[2452.8,3.2078],[2452.9,0.8155],[2453.2,0.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827347692,[[2451.9,2.11731],[2451.7,0.8107],[2451.6,11.7318],[2451.4,0.81595],[2451.2,8.05084]],[[2452.6,0.32624],[2452.7,0.407],[2452.8,3.2078],[2452.9,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827347693,[[2451.9,2.11731],[2451.7,0.8107],[2451.6,11.7318],[2451.4,0.81595],[2451.2,8.05084]],[[2452.2,0.32629],[2452.6,4.89318],[2452.7,0.407],[2452.8,3.2078],[2452.9,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827347900,[[2451.9,1.791],[2451.7,0.8107],[2451.6,7.6178],[2451.4,0.81595],[2451.3,4.114]],[[2452.4,0.32625],[2452.5,3.5816],[2452.7,0.407],[2452.8,0.3746],[2452.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827348094,[[2452.0,9.64031917],[2451.9,1.791],[2451.8,5.23031917],[2451.7,1.01444321],[2451.6,4.02369]],[[2452.5,3.5816],[2452.7,0.407],[2452.8,0.3746],[2452.9,4.104],[2453.1,0.81543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827348298,[[2452.3,0.32626],[2452.0,9.64031917],[2451.9,4.9988],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.6,0.32624],[2452.7,0.407],[2452.9,4.104],[2453.0,4.02328],[2453.3,7.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827348592,[[2452.3,0.32626],[2452.0,9.64031917],[2451.9,4.9988],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.6,0.32624],[2452.7,0.407],[2452.9,4.104],[2453.0,4.39708],[2453.3,7.69436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827348997,[[2452.4,0.32624],[2452.0,9.64031917],[2451.9,5.81458],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.7,0.73322],[2452.9,4.104],[2453.0,4.39708],[2453.3,7.69436],[2454.7,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349199,[[2452.3,0.32626],[2452.0,9.64031917],[2451.9,4.9988],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.5,0.32624],[2452.7,0.407],[2452.9,0.8155],[2453.0,4.39708],[2453.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349395,[[2452.4,0.32625],[2452.0,9.64031917],[2451.9,5.81459],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.6,0.32623],[2452.7,0.407],[2452.9,0.8155],[2453.0,3.5816],[2453.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349593,[[2452.3,3.92],[2452.0,5.23031917],[2451.9,4.9988],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.7,0.407],[2452.9,0.8155],[2453.0,3.5816],[2453.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349594,[[2452.3,3.92],[2452.0,5.23031917],[2451.9,4.9988],[2451.8,0.81582],[2451.7,1.01444321]],[[2452.7,0.407],[2452.9,0.8155],[2453.0,3.5816],[2453.2,4.104],[2453.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349798,[[2452.3,3.92],[2452.2,3.2078],[2452.0,6.04607917],[2451.9,1.791],[2451.7,4.93444321]],[[2453.0,3.5816],[2453.2,4.104],[2453.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349799,[[2452.3,3.92],[2452.2,3.2078],[2452.0,6.04607917],[2451.9,1.791],[2451.7,4.93444321]],[[2453.0,3.5816],[2453.2,4.104],[2453.7,3.92],[2453.9,5.633],[2454.0,2.68915293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827349997,[[2452.5,0.32624],[2452.4,5.2851098],[2452.3,3.92],[2452.2,3.2078],[2452.0,0.81576]],[[2452.7,0.32622],[2453.0,3.5816],[2453.1,0.81544],[2453.2,4.4969],[2453.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827350296,[[2452.6,0.32623],[2452.4,5.2851098],[2452.3,3.92],[2452.2,3.2078],[2452.0,0.81576]],[[2452.8,0.32621],[2453.0,3.5816],[2453.1,0.81544],[2453.2,4.4969],[2453.7,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827350500,[[2452.4,5.2851098],[2452.3,3.92],[2452.2,3.2078],[2452.0,0.81576],[2451.0,4.15422362]],[[2453.0,3.5816],[2453.2,4.4969],[2453.7,3.92],[2453.8,0.14331929],[2454.0,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827350693,[[2452.5,0.32623],[2452.4,5.2851098],[2452.3,3.92],[2452.2,3.2078],[2452.0,0.81576]],[[2452.7,0.32622],[2453.0,4.39707],[2453.2,4.4969],[2453.7,3.92],[2453.8,1.77373929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827350894,[[2452.6,0.32623],[2452.4,5.2851098],[2452.3,3.92],[2452.2,3.2078],[2452.0,0.81576]],[[2452.8,0.32621],[2453.0,4.39707],[2453.2,4.4969],[2453.7,3.92],[2453.8,1.77373929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827351396,[[2452.6,0.32623],[2452.4,5.2851098],[2452.3,4.3286],[2452.2,3.2078],[2452.1,0.81572]],[[2452.9,0.32619],[2453.0,3.5816],[2453.2,5.3123],[2453.3,6.879],[2453.5,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827351593,[[2452.6,0.32623],[2452.4,5.2851098],[2452.3,4.3286],[2452.2,3.2078],[2452.1,0.81572]],[[2453.0,3.5816],[2453.2,5.3123],[2453.3,6.879],[2453.5,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827351594,[[2452.6,0.32623],[2452.4,5.2851098],[2452.3,4.3286],[2452.2,3.2078],[2452.1,0.81572]],[[2452.8,0.32621],[2453.0,3.5816],[2453.2,5.3123],[2453.3,6.879],[2453.5,0.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827351795,[[2452.4,5.2851098],[2452.3,4.3286],[2452.2,3.2078],[2452.1,0.81572],[2451.3,1.61005143]],[[2453.0,3.5816],[2453.2,5.3123],[2453.3,6.879],[2455.2,31.82241733],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352006,[[2452.4,5.2851098],[2452.3,4.3286],[2452.2,3.2078],[2451.3,1.61005143]],[[2453.0,3.5816],[2453.2,5.3123],[2453.3,6.879],[2455.2,31.82241733],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352007,[[2452.6,3.92],[2452.4,5.2851098],[2452.3,0.4086],[2452.2,3.2078],[2451.7,4.53084321]],[[2453.0,3.5816],[2453.1,0.81543],[2453.2,4.4969],[2453.3,6.879],[2454.0,4.97890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352196,[[2452.6,3.92],[2452.4,5.2851098],[2452.3,0.4086],[2452.2,3.2078],[2451.9,8.9694]],[[2453.0,3.5816],[2453.1,0.81543],[2453.2,4.4969],[2453.3,7.69435],[2454.0,4.97890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352497,[[2452.6,3.92],[2452.3,0.4086],[2452.2,3.2078],[2451.9,8.9694]],[[2453.0,3.5816],[2453.1,0.81543],[2453.2,4.4969],[2453.3,7.69435],[2454.0,4.97890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352498,[[2452.6,3.92],[2452.5,0.32623],[2452.3,0.4086],[2452.2,3.2078],[2451.9,2.1914]],[[2452.7,0.32622],[2453.0,3.5816],[2453.1,0.81543],[2453.2,4.4969],[2453.3,7.69435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827352906,[[2452.6,3.92],[2452.5,0.32623],[2452.3,0.4086],[2452.2,3.2078],[2451.9,2.1914]],[[2452.7,0.32622],[2453.0,4.39707],[2453.2,4.4969],[2453.3,7.69435],[2479.3,7.52220365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827353098,[[2452.6,3.92],[2452.5,0.32623],[2452.3,0.4086],[2452.2,3.2078],[2452.0,4.92976]],[[2452.7,0.32622],[2453.0,4.39707],[2453.2,0.3929],[2453.3,0.81535],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827353298,[[2452.6,3.92],[2452.3,0.4086],[2452.2,3.2078],[2452.0,4.92976],[2450.5,10.14827041]],[[2453.0,4.39707],[2453.2,0.3929],[2453.3,0.81535],[2453.6,4.104],[2453.8,1.63042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827353501,[[2452.6,3.92],[2452.3,0.4086],[2452.2,4.02348],[2452.0,4.114],[2451.6,8.55161568]],[[2453.0,3.5816],[2453.2,0.3929],[2453.3,0.81535],[2453.5,0.81529],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827353702,[[2452.9,3.92],[2452.7,12.04613531],[2452.6,6.0],[2452.5,3.2078],[2452.3,7.1866]],[[2453.8,0.8152],[2453.9,3.2078],[2454.2,1.05890293],[2454.3,1.5883544],[2454.5,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354001,[[2453.7,3.92],[2453.1,3.2078],[2453.0,9.61696591],[2452.8,8.40897],[2452.7,2.6576]],[[2454.2,4.0166],[2454.5,1.21087],[2454.9,0.14037206],[2455.0,12.04190293],[2455.1,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354204,[[2453.7,5.794],[2453.5,0.81526],[2453.4,3.2078],[2453.0,9.61696591],[2452.8,12.52297]],[[2454.2,4.0166],[2454.5,1.21087],[2454.9,0.14037206],[2455.0,12.04190293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354205,[[2453.7,5.794],[2453.5,0.81526],[2453.4,3.2078],[2453.0,9.61696591],[2452.8,12.52297]],[[2454.2,3.93532],[2454.5,0.81497],[2454.7,0.8149],[2454.9,0.14037206],[2455.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354502,[[2453.7,5.794],[2453.4,3.2078],[2453.0,9.61696591],[2452.8,12.52297]],[[2454.2,3.93532],[2454.5,0.81497],[2454.7,0.8149],[2454.9,0.14037206],[2455.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354503,[[2453.9,0.32605],[2453.7,5.794],[2453.4,4.02309],[2453.1,0.81538],[2453.0,4.329]],[[2454.1,0.32603],[2454.2,3.6093],[2454.4,0.815],[2454.7,0.8149],[2454.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354704,[[2453.9,0.32605],[2453.7,5.794],[2453.4,4.22895699],[2453.1,0.81538],[2453.0,4.329]],[[2454.1,0.32603],[2454.2,3.6093],[2454.4,0.815],[2454.7,0.8149],[2454.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354900,[[2454.0,3.92],[2453.9,4.0752],[2453.7,5.794],[2453.4,4.22895699],[2453.0,4.329]],[[2454.2,3.6093],[2454.7,0.8149],[2454.8,0.4073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827354901,[[2454.0,3.92],[2453.9,4.0752],[2453.7,1.874],[2453.5,0.81526],[2453.4,3.41366699]],[[2454.2,3.2078],[2454.7,0.8149],[2454.8,0.4073],[2455.0,0.3959],[2455.4,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355104,[[2454.1,0.32603],[2454.0,13.37323262],[2453.7,1.874],[2453.5,0.81526],[2453.4,3.41366699]],[[2454.2,3.2078],[2454.8,0.4073],[2455.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355105,[[2454.1,0.32603],[2454.0,13.37323262],[2453.8,1.20098],[2453.7,5.0818],[2453.5,0.405]],[[2454.2,3.2078],[2454.5,0.32598],[2454.8,0.4073],[2454.9,1.21632],[2455.0,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355404,[[2454.1,4.0752],[2454.0,9.29803262],[2453.8,1.20098],[2453.7,5.0818],[2453.6,0.81522]],[[2454.5,0.32598],[2454.8,0.4073],[2454.9,4.42412],[2455.0,0.3959],[2455.6,0.13763704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355597,[[2454.2,4.4],[2454.1,5.37803262],[2453.8,0.3858],[2453.7,5.0818],[2453.6,0.81522]],[[2454.8,0.4073],[2454.9,4.42412],[2455.6,0.13763704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355598,[[2454.2,4.4],[2454.1,5.37803262],[2453.8,0.3858],[2453.7,5.0818],[2453.6,0.81522]],[[2454.8,0.4073],[2454.9,4.42412],[2455.5,4.104],[2455.6,0.13763704],[2455.7,14.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355803,[[2454.2,4.4],[2454.1,5.37803262],[2453.8,0.3858],[2453.7,5.0818]],[[2454.8,0.4073],[2454.9,4.42412],[2455.5,4.104],[2455.6,0.13763704],[2455.7,14.14117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355804,[[2454.2,4.4],[2454.1,5.37803262],[2453.8,0.3858],[2453.7,5.0818],[2453.5,1.59885]],[[2454.3,0.326],[2454.7,0.81488],[2454.8,0.4073],[2454.9,4.42412],[2455.4,2.02522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827355997,[[2454.3,0.326],[2454.2,4.4],[2453.8,0.3858],[2453.7,5.89699],[2453.5,0.7836]],[[2454.5,0.32598],[2454.8,0.4073],[2454.9,4.42412],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827356200,[[2454.2,4.4],[2453.8,0.3858],[2453.7,5.89699],[2453.5,0.7836]],[[2454.5,0.32598],[2454.8,0.4073],[2454.9,4.42412],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827356201,[[2454.2,4.72601],[2453.8,0.3858],[2453.7,5.89699],[2453.6,0.81522],[2453.5,0.7836]],[[2454.5,0.32598],[2454.8,0.4073],[2454.9,4.42412],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827356402,[[2454.3,0.32599],[2454.2,4.4],[2454.0,3.2078],[2453.8,0.3858],[2453.7,2.68919]],[[2454.6,0.32597],[2454.8,0.4073],[2454.9,4.42412],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827356697,[[2454.2,4.726],[2454.0,3.2078],[2453.8,0.3858],[2453.7,2.68919],[2452.7,2.11405362]],[[2454.7,0.32595],[2454.8,0.4073],[2454.9,4.42412],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827356897,[[2454.4,0.32598],[2454.2,4.4],[2454.0,3.2078],[2453.9,0.81514],[2453.8,0.3858]],[[2454.8,0.32595],[2454.9,3.6093],[2455.0,0.81479],[2455.2,0.81474],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357096,[[2454.3,5.37073048],[2454.1,0.32603],[2454.0,3.2078],[2453.8,4.7858],[2453.7,1.874]],[[2454.9,3.6093],[2455.0,0.81479],[2455.4,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357097,[[2454.3,5.37073048],[2454.1,0.32603],[2454.0,3.2078],[2453.8,4.7858],[2453.7,1.874]],[[2454.4,0.32599],[2454.7,0.81488],[2454.9,3.6093],[2455.0,0.81479],[2455.3,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357303,[[2454.2,0.32602],[2454.0,3.2078],[2453.8,4.7858],[2453.7,1.874],[2453.6,0.81522]],[[2454.5,0.32599],[2454.7,0.81488],[2454.9,3.6093],[2455.0,0.81479],[2455.3,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357511,[[2454.1,5.37073048],[2454.0,3.53383],[2453.8,4.7858],[2453.7,1.874],[2453.2,0.81535]],[[2454.3,0.32601],[2454.7,0.81488],[2454.9,3.6093],[2455.0,0.81479],[2455.3,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357704,[[2453.9,1.874],[2453.8,5.11186],[2453.5,0.7836],[2453.3,7.3218],[2453.2,0.81535]],[[2454.2,0.32602],[2454.5,0.81496],[2454.6,3.2078],[2454.7,0.81488],[2454.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827357903,[[2453.9,1.874],[2453.8,5.11186],[2453.5,0.7836],[2453.3,7.3218],[2453.2,0.81535]],[[2454.1,0.32604],[2454.4,0.81498],[2454.6,3.5882],[2454.7,0.81488],[2454.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827358206,[[2453.5,4.805],[2453.3,7.3218],[2453.2,0.81535],[2452.6,1.06301278],[2452.5,3.22441946]],[[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804],[2454.9,0.4015],[2455.1,1.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827358403,[[2453.8,1.873],[2453.5,4.805],[2453.3,3.589],[2453.2,0.81535],[2452.9,0.13868953]],[[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804],[2454.9,0.4015],[2455.1,1.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827358604,[[2453.8,1.873],[2453.6,5.21494616],[2453.5,4.805],[2453.3,3.589],[2453.2,0.81535]],[[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804],[2454.8,0.81486],[2454.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827358809,[[2453.8,2.19906],[2453.5,4.805],[2453.3,3.589],[2453.2,0.81535],[2452.9,0.95414953]],[[2454.1,0.32603],[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804],[2454.8,0.81486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827359010,[[2453.8,1.873],[2453.7,0.32608],[2453.5,4.805],[2453.3,3.79672312],[2453.2,0.81535]],[[2454.0,0.32605],[2454.3,3.2078],[2454.4,0.81501],[2454.5,0.81495],[2454.6,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827359203,[[2453.7,1.873],[2453.5,4.805],[2453.4,0.32611],[2453.3,3.589],[2452.7,0.81552]],[[2454.1,0.81508],[2454.2,0.32602],[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827359397,[[2453.7,1.873],[2453.5,4.805],[2453.3,3.589],[2453.0,0.81542],[2452.6,0.13884389]],[[2454.1,0.81508],[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804],[2455.4,3.08411293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827359602,[[2453.7,1.873],[2453.5,5.1311],[2453.3,3.589],[2453.2,0.20574461],[2453.0,0.81542]],[[2453.8,0.32607],[2454.1,0.81508],[2454.3,3.2078],[2454.5,0.81495],[2454.6,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827359801,[[2453.5,4.4],[2453.3,3.589],[2453.0,4.114],[2452.8,0.3808],[2452.6,0.95440389]],[[2454.0,4.02291],[2454.1,0.81508],[2454.6,4.4844],[2454.9,6.4312],[2455.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360005,[[2453.5,6.273],[2453.3,0.3812],[2453.0,7.3218],[2452.9,1.22326],[2452.8,0.3808]],[[2454.0,4.02291],[2454.1,0.81508],[2454.6,4.4844],[2454.9,6.4312],[2455.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360006,[[2453.5,6.273],[2453.3,0.3812],[2453.0,7.3218],[2452.9,1.22326],[2452.8,0.3808]],[[2454.0,4.02291],[2454.1,0.81508],[2454.4,0.4121],[2454.6,4.4844],[2454.9,6.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360305,[[2452.9,1.22326],[2452.8,0.3808]],[[2454.1,0.81508],[2454.4,0.4121],[2454.6,4.4844],[2454.9,6.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360306,[[2452.9,8.0156],[2452.8,0.3808],[2452.5,4.114],[2452.4,7.66161],[2452.2,1.06301278]],[[2453.6,3.2078],[2453.9,0.81517],[2454.4,0.4121],[2454.5,4.4],[2454.6,4.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360510,[[2452.6,0.3812],[2452.2,13.6728],[2451.8,7.90901278],[2451.7,3.91103629],[2451.4,14.46424655]],[[2453.9,0.81517],[2454.4,0.4121],[2454.6,4.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360511,[[2452.6,0.3812],[2452.2,13.6728],[2451.8,7.90901278],[2451.7,3.91103629],[2451.4,14.46424655]],[[2453.2,4.02318],[2453.5,0.81528],[2453.9,4.8078],[2454.2,4.104],[2454.4,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360698,[[2452.6,4.4],[2452.5,3.2078],[2452.2,1.951],[2451.9,0.3834],[2451.7,7.01251599]],[[2453.4,0.81531],[2453.5,3.2078],[2453.7,0.81522],[2453.8,0.3881],[2453.9,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827360898,[[2452.6,9.62861657],[2452.5,8.43641657],[2452.3,6.83329657],[2452.2,1.951],[2452.1,0.81571]],[[2453.2,0.32616],[2453.5,3.2078],[2453.7,0.81522],[2453.8,0.3881],[2453.9,1.22296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827361103,[[2452.9,0.32618],[2452.6,4.4],[2452.5,3.2078],[2452.3,1.60468],[2452.2,1.951]],[[2453.2,0.32616],[2453.5,3.2078],[2453.8,0.3881],[2453.9,1.22296],[2454.3,8.64821944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827361302,[[2452.6,4.72622],[2452.3,0.789],[2452.2,1.951],[2452.1,4.02354],[2451.9,1.1992]],[[2452.9,0.3262],[2453.3,0.81538],[2453.5,3.2078],[2453.6,0.81528],[2453.8,0.3881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827361500,[[2452.3,1.11526],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992],[2451.7,4.31774321]],[[2452.6,0.32623],[2453.1,0.81545],[2453.2,3.2078],[2453.3,0.81538],[2453.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827361707,[[2452.4,0.32625],[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992]],[[2452.7,0.32622],[2453.0,0.81547],[2453.2,3.2078],[2453.3,0.81538],[2453.7,0.4121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827361913,[[2452.4,0.32625],[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992]],[[2452.7,0.32622],[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827362111,[[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992],[2451.4,10.33423174]],[[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538],[2454.3,10.0974444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827362306,[[2452.4,0.32625],[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992]],[[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538],[2454.3,10.0974444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827362607,[[2452.4,0.32625],[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992]],[[2452.8,0.32621],[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827362805,[[2452.4,0.32625],[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992]],[[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363007,[[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,1.1992],[2451.4,10.33423174]],[[2453.0,0.81547],[2453.1,0.3769],[2453.2,3.2078],[2453.3,0.81538],[2468.5,4.99871976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363204,[[2452.3,0.789],[2452.2,6.351],[2452.1,3.2078],[2451.9,0.3834],[2451.4,10.196]],[[2452.9,3.2078],[2453.0,0.81547],[2453.1,0.3769],[2453.3,0.81538],[2454.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363403,[[2452.2,4.4],[2452.0,1.951],[2451.8,3.2078],[2451.4,14.31],[2451.3,7.66199]],[[2452.4,0.32626],[2452.7,0.81555],[2452.9,3.2078],[2453.0,0.81547],[2453.1,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363601,[[2452.0,1.951],[2451.9,4.4],[2451.8,3.2078],[2451.7,0.7825],[2451.4,14.7169]],[[2452.9,3.2078],[2453.0,0.81547],[2453.1,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363602,[[2452.0,1.951],[2451.9,4.4],[2451.8,3.2078],[2451.7,0.7825],[2451.4,14.7169]],[[2452.9,3.2078],[2453.0,0.81547],[2453.1,0.7594],[2453.4,4.104],[2453.6,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363801,[[2452.0,1.951],[2451.9,4.4],[2451.8,3.2078],[2451.7,0.7825],[2451.4,14.7169]],[[2453.1,0.7594],[2453.4,4.104],[2453.6,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827363802,[[2452.0,1.951],[2451.9,4.72631],[2451.8,3.2078],[2451.7,0.7825],[2451.4,14.7169]],[[2452.2,0.32629],[2452.6,4.02339],[2452.8,0.81551],[2453.1,0.7594],[2453.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827364206,[[2451.8,1.952],[2451.7,0.7825],[2451.6,4.4],[2451.4,13.4038],[2451.0,4.114]],[[2452.5,0.81564],[2452.6,3.2078],[2453.1,0.7594],[2453.2,1.63077],[2453.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827364420,[[2451.7,0.71754],[2451.6,4.4],[2451.4,13.4038],[2451.0,4.114],[2450.9,1.22302]],[[2452.0,0.32632],[2452.3,3.2078],[2452.4,0.81567],[2452.5,0.81564],[2453.1,0.7594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827364706,[[2451.8,0.32633],[2451.7,0.3912],[2451.6,4.4],[2451.5,1.952],[2451.4,13.4038]],[[2452.1,0.3263],[2452.3,3.2078],[2452.4,0.3795],[2452.5,0.81564],[2452.8,0.81553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827365098,[[2451.7,0.3912],[2451.6,4.4],[2451.5,1.952],[2451.4,13.4038],[2449.7,57.29063858]],[[2452.3,3.2078],[2452.4,0.3795],[2452.5,0.81564],[2454.1,8.8260124],[3447.7,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827365299,[[2451.6,4.72635],[2451.5,1.952],[2451.4,13.4038],[2450.6,3.22567946],[2450.5,4.808]],[[2451.9,0.32632],[2452.3,4.0235],[2452.4,0.3795],[2452.5,0.81564],[2453.4,5.16290293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827365505,[[2451.6,4.4],[2451.5,1.952],[2451.4,13.4038],[2451.2,1.20614],[2450.7,0.13804616]],[[2452.3,4.0235],[2452.4,0.3795],[2452.5,0.81564],[2453.4,5.16290293],[2454.2,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827365812,[[2451.6,4.72636],[2451.5,1.952],[2451.4,13.4038],[2451.2,1.20614],[2450.7,0.13804616]],[[2451.9,0.32632],[2452.3,4.0235],[2452.4,0.3795],[2452.5,0.81564],[2452.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827366204,[[2451.6,4.4],[2451.4,13.4038],[2451.2,0.3901],[2450.7,1.06301278],[2450.6,1.63244]],[[2452.3,3.2078],[2452.4,0.3795],[2452.5,0.81564],[2452.9,4.104],[2453.3,0.13996834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827366406,[[2451.4,10.196],[2451.3,4.72639],[2451.2,2.3421],[2451.0,3.2078],[2450.9,0.4069]],[[2451.6,0.32636],[2452.0,3.2078],[2452.2,0.81571],[2452.3,0.81569],[2452.4,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827366605,[[2451.3,4.72639],[2451.2,2.3421],[2451.0,3.2078],[2450.9,0.4069]],[[2451.6,0.32636],[2452.0,3.2078],[2452.2,0.81571],[2452.3,0.81569],[2452.4,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827366606,[[2451.3,4.4],[2451.2,2.3421],[2451.0,3.2078],[2450.9,0.4069],[2450.4,1.27028423]],[[2452.0,3.2078],[2452.2,0.4089],[2452.3,0.81569],[2452.4,0.3795],[2453.1,9.88990293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827366805,[[2451.3,4.4],[2451.2,2.3421],[2451.0,3.2078],[2450.9,1.22302],[2450.4,2.90289423]],[[2452.0,3.2078],[2452.2,1.22464],[2452.4,0.3795],[2453.1,9.88990293],[2454.2,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827367012,[[2451.1,2.27842],[2451.0,3.2078],[2450.9,4.4],[2450.4,1.02355145],[2450.3,10.198]],[[2451.6,0.32636],[2451.7,3.2078],[2451.9,0.81582],[2452.2,1.22464],[2452.4,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827367210,[[2451.1,2.27842],[2451.0,3.2078],[2450.9,4.4],[2450.7,1.18828],[2450.5,0.4001]],[[2451.7,3.2078],[2451.9,0.81582],[2452.2,1.22464],[2452.4,0.3795],[2452.9,5.16290293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827367512,[[2451.1,2.27842],[2451.0,3.2078],[2450.9,4.4],[2450.7,1.18828],[2450.5,0.4001]],[[2451.4,0.32639],[2451.7,3.2078],[2451.9,0.81582],[2452.2,1.22464],[2452.4,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827367708,[[2451.0,3.2078],[2450.9,4.4],[2450.7,0.3721],[2450.5,0.4001],[2450.1,5.69495358]],[[2451.7,3.2078],[2451.9,0.81582],[2452.2,0.4089],[2452.4,0.3795],[2453.1,10.94883499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368014,[[2450.7,3.5799],[2450.6,4.4],[2450.5,0.4001],[2450.4,0.81628],[2450.1,5.55661278]],[[2451.7,3.2078],[2451.9,0.81582],[2452.2,4.8089],[2452.4,0.3795],[2452.6,1.63117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368313,[[2450.7,2.3241],[2450.6,4.4],[2450.5,0.4001],[2450.4,4.02408],[2450.1,5.30998]],[[2451.7,3.2078],[2451.9,0.81582],[2452.2,4.8089],[2452.4,0.3795],[2452.6,1.63117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368314,[[2450.7,2.3241],[2450.6,4.4],[2450.5,0.4001],[2450.4,4.02408],[2450.1,5.30998]],[[2451.6,0.3815],[2451.7,3.2078],[2451.9,0.81582],[2452.2,4.8089],[2452.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368513,[[2450.8,0.32646],[2450.7,2.3241],[2450.6,4.4],[2450.5,0.4001],[2450.4,4.02408]],[[2451.5,0.81594],[2451.6,0.3815],[2451.7,3.2078],[2451.9,0.81582],[2452.2,4.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368705,[[2450.7,2.27847],[2450.6,4.4],[2450.5,0.4001],[2450.4,3.2078],[2449.9,1.87948278]],[[2451.4,3.2078],[2451.6,0.3815],[2452.2,4.8089],[2452.7,2.11783499],[2452.8,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827368901,[[2450.7,1.952],[2450.6,4.4],[2450.5,0.4001],[2450.4,3.2078],[2450.2,1.18845]],[[2451.4,3.2078],[2451.5,0.81595],[2451.6,0.3815],[2451.7,0.8159],[2451.8,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827369105,[[2450.7,1.952],[2450.6,4.4],[2450.5,0.4001],[2450.4,3.2078],[2450.2,1.18845]],[[2451.4,3.2078],[2451.6,0.3815],[2451.7,0.8159],[2451.8,0.4023],[2453.7,21.62646733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827369305,[[2450.9,4.4],[2450.7,5.1598],[2450.5,0.4001],[2450.4,0.81631],[2450.2,0.3721]],[[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158],[2452.2,0.4089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827369509,[[2451.0,0.32643],[2450.9,4.4],[2450.8,5.31440743],[2450.7,5.1598],[2450.5,0.4001]],[[2451.3,0.3264],[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827369709,[[2451.0,0.32643],[2450.9,4.4],[2450.7,5.1598],[2450.5,0.4001],[2449.1,6.23097905]],[[2451.3,0.3264],[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827369918,[[2451.0,0.32643],[2450.9,4.4],[2450.7,5.1598],[2450.5,0.4001],[2449.3,0.46094651]],[[2451.3,0.3264],[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827370110,[[2451.0,0.32643],[2450.9,4.4],[2450.7,5.1598],[2450.5,0.4001],[2448.4,4.0051644]],[[2451.3,0.3264],[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827370311,[[2451.1,0.32642],[2450.9,4.4],[2450.7,5.1598],[2450.5,1.21635],[2450.2,0.3721]],[[2451.4,0.32639],[2451.6,0.3815],[2451.7,4.0237],[2451.8,0.4023],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827370506,[[2450.9,4.4],[2450.7,5.1598],[2450.5,1.21635],[2450.2,0.3721]],[[2451.6,0.3815],[2451.7,4.0237],[2452.0,0.8158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827370507,[[2450.9,4.4],[2450.7,5.1598],[2450.6,0.81622],[2450.5,0.4001],[2450.2,0.3721]],[[2451.6,0.3815],[2451.7,4.0237],[2452.0,0.8158],[2452.6,7.22878678],[2452.7,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827370814,[[2451.1,0.32642],[2450.9,4.4],[2450.7,5.1598],[2450.6,0.81622],[2450.5,0.4001]],[[2451.4,0.3264],[2451.6,0.3815],[2451.7,4.0237],[2452.0,0.8158],[2452.4,4.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827371111,[[2451.3,0.32639],[2451.0,8.58484882],[2450.9,4.4],[2450.8,0.81617],[2450.7,1.952]],[[2451.6,0.32637],[2451.7,3.2078],[2452.0,0.8158],[2452.3,0.8157],[2452.4,4.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827371316,[[2451.3,0.32639],[2451.0,8.58484882],[2450.9,4.4],[2450.8,0.81617],[2450.7,1.952]],[[2451.6,0.32637],[2451.7,3.2078],[2452.0,0.8158],[2452.3,1.2112],[2452.4,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827371715,[[2451.0,3.2078],[2450.9,4.4],[2450.7,1.952],[2450.4,0.8163],[2450.1,6.47449618]],[[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955],[2452.4,0.4023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827371910,[[2451.2,0.32641],[2451.0,3.2078],[2450.9,4.4],[2450.7,1.952],[2450.4,0.8163]],[[2451.5,0.32638],[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827372318,[[2451.2,0.32641],[2451.0,3.2078],[2450.9,4.4],[2450.7,1.952],[2450.4,0.8163]],[[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955],[2453.4,8.8260124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827372523,[[2451.0,3.2078],[2450.9,4.4],[2450.7,1.952],[2450.4,0.8163],[2450.0,0.4086]],[[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955],[2453.4,8.8260124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827372712,[[2451.0,3.53423],[2450.9,4.4],[2450.7,1.952],[2450.4,0.8163],[2450.1,6.47449618]],[[2451.3,0.32641],[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373019,[[2450.7,1.952],[2450.4,0.8163],[2450.1,6.47449618]],[[2451.3,0.32641],[2451.7,3.2078],[2451.8,0.81584],[2452.0,0.8158],[2452.3,0.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373020,[[2450.7,1.952],[2450.6,7.6078],[2450.4,0.8163],[2450.2,1.18847],[2450.1,4.69777652]],[[2451.5,0.81594],[2451.7,3.2078],[2451.8,0.81584],[2452.3,6.42687],[2452.5,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373208,[[2451.0,0.32643],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2450.2,1.18847]],[[2451.3,0.32641],[2451.5,0.81594],[2451.6,0.3955],[2451.7,3.2078],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373408,[[2451.0,0.32643],[2450.8,5.20102316],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303]],[[2451.5,0.81594],[2451.6,0.3955],[2451.7,3.2078],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373409,[[2451.0,0.32643],[2450.8,5.20102316],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303]],[[2451.5,0.81594],[2451.6,0.3955],[2451.7,3.2078],[2451.8,0.81584],[2453.4,9.33199093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373611,[[2450.8,5.20102316],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303]],[[2451.5,0.81594],[2451.6,0.3955],[2451.7,3.2078],[2451.8,0.81584],[2453.4,9.33199093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373612,[[2450.9,0.32645],[2450.8,5.20102316],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303]],[[2451.5,0.81594],[2451.6,0.3955],[2451.7,3.2078],[2451.8,0.81584],[2453.3,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373915,[[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278],[2449.7,8.43923946]],[[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827373916,[[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278],[2449.7,8.43923946]],[[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584],[2452.4,1.46120293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827374118,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827374416,[[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278],[2449.5,4.67753655]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827374618,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827374818,[[2450.9,0.32645],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.8,2.69604278]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827375616,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2449.9,1.06301278]],[[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584],[2452.3,13.04736338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376006,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2450.0,1.20473177]],[[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584],[2452.3,13.04736338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376209,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2450.0,0.14171899]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376421,[[2451.0,0.32644],[2450.7,1.952],[2450.6,7.6078],[2450.4,4.9303],[2450.0,1.20473177]],[[2451.2,0.32642],[2451.4,3.2078],[2451.5,0.81594],[2451.6,0.3955],[2451.8,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376617,[[2451.9,0.32632],[2451.3,0.81598],[2451.2,0.81603],[2451.1,12.47665051],[2451.0,7.63222]],[[2452.1,0.3263],[2452.3,3.2078],[2452.5,0.81564],[2452.8,0.81554],[2452.9,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376919,[[2451.3,0.81598],[2451.2,0.81603],[2451.1,12.47665051]],[[2452.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827376920,[[2451.7,0.32634],[2451.4,0.20858845],[2451.3,4.4],[2451.2,0.81603],[2451.1,3.6064]],[[2452.3,4.0235],[2452.4,0.7783],[2452.6,0.81558],[2452.7,0.3861],[2453.0,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827377215,[[2451.4,5.70679151],[2451.3,4.4],[2451.1,3.6064],[2450.7,1.06301278],[2450.6,1.59323946]],[[2452.3,3.2078],[2452.4,1.59395],[2452.7,0.3861],[2452.9,1.63098],[2453.1,5.59971572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827377420,[[2451.4,5.38041151],[2451.1,0.3986],[2451.0,6.527],[2450.7,4.02401],[2450.4,0.13804652]],[[2451.5,0.32637],[2451.7,3.2078],[2451.8,0.81587],[2452.4,0.7783],[2452.7,1.44500293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827377722,[[2451.1,0.3986],[2451.0,6.527],[2450.7,4.02401],[2450.4,0.13804652]],[[2451.5,0.32637],[2451.7,3.2078],[2451.8,0.81587],[2452.4,0.7783],[2452.7,1.44500293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827377723,[[2451.1,0.32642],[2451.0,6.527],[2450.7,4.02401],[2450.6,0.3986],[2450.5,1.21637]],[[2451.4,0.32639],[2451.7,3.2078],[2451.8,0.81587],[2451.9,0.81581],[2452.4,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827377920,[[2451.0,6.85343],[2450.7,3.2078],[2450.6,0.3986],[2450.5,1.21637],[2450.3,11.01433]],[[2451.7,4.0237],[2451.9,0.81581],[2452.4,2.40962],[2452.7,2.50393499],[2452.8,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378109,[[2451.0,6.527],[2450.7,3.2078],[2450.6,0.3986],[2450.5,1.21637],[2450.3,11.01433]],[[2451.7,4.0237],[2451.9,0.81581],[2452.4,2.40962],[2452.7,2.50393499],[2452.8,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378110,[[2451.0,6.527],[2450.7,3.2078],[2450.6,0.3986],[2450.5,1.21637],[2450.3,11.01433]],[[2451.4,0.3264],[2451.7,4.0237],[2451.9,0.81581],[2452.4,1.63132],[2452.7,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378315,[[2451.3,4.4],[2451.2,5.36908378],[2451.1,8.57688378],[2451.0,7.02229],[2450.6,0.3986]],[[2452.2,0.81572],[2452.3,3.2078],[2452.4,0.81565],[2452.7,0.8008],[2452.9,2.68987293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378513,[[2451.3,4.4],[2451.1,8.57688378],[2451.0,7.02229],[2450.6,0.3986]],[[2452.2,0.81572],[2452.3,3.2078],[2452.4,0.81565],[2452.7,0.8008],[2452.9,2.68987293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378514,[[2451.3,4.4],[2451.1,8.57688378],[2451.0,2.94309],[2450.8,0.81617],[2450.6,0.3986]],[[2452.3,3.2078],[2452.4,0.81565],[2452.7,0.8008],[2452.9,2.68987293],[2453.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378713,[[2451.3,0.32639],[2451.2,0.3986],[2451.0,6.527],[2450.8,0.81617],[2450.7,3.2078]],[[2452.7,0.8008],[2452.9,2.68987293],[2453.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378714,[[2451.3,0.32639],[2451.2,0.3986],[2451.0,6.527],[2450.8,0.81617],[2450.7,3.2078]],[[2451.6,0.32637],[2452.0,3.2078],[2452.2,0.81571],[2452.7,1.85970293],[2452.8,5.9883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827378919,[[2451.3,0.32639],[2451.2,0.3986],[2451.1,2.206],[2451.0,4.4],[2450.8,0.81617]],[[2452.0,4.0236],[2452.2,1.22871],[2452.7,1.85970293],[2452.8,6.12801575],[2452.9,1.63097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827379116,[[2451.3,0.32639],[2451.2,0.3986],[2451.1,2.206],[2451.0,4.4],[2450.8,0.81617]],[[2451.9,0.8008],[2452.0,4.0236],[2452.2,1.22871],[2452.7,1.05890293],[2452.8,6.12801575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827379321,[[2451.3,0.32639],[2451.1,2.206],[2451.0,4.4],[2450.8,0.81617],[2450.3,11.83069]],[[2451.6,0.32637],[2451.7,3.2078],[2451.9,0.8008],[2452.0,0.8158],[2452.2,1.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827379523,[[2451.3,0.32639],[2451.1,2.206],[2451.0,4.4],[2450.8,0.81617],[2450.7,3.6096]],[[2451.6,0.32637],[2451.7,3.2078],[2451.9,0.8008],[2452.0,0.8158],[2452.2,1.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827379725,[[2451.1,0.32642],[2451.0,4.4],[2450.7,3.6096],[2450.4,0.95434652],[2450.0,4.114]],[[2451.5,0.32638],[2451.7,3.2078],[2451.9,1.61664],[2452.0,0.8158],[2452.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827380031,[[2451.2,0.32641],[2451.0,4.4],[2450.8,2.206],[2450.7,3.6096],[2450.4,0.95434652]],[[2451.5,0.32638],[2451.7,3.2078],[2451.9,1.61664],[2452.0,0.8158],[2452.2,0.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827380225,[[2451.0,4.4],[2450.8,2.206],[2450.7,3.6096],[2450.4,0.13804652],[2450.3,10.198]],[[2451.7,3.2078],[2451.9,0.8008],[2452.0,0.8158],[2452.2,0.413],[2452.4,0.13758034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827380413,[[2451.0,4.4],[2450.8,2.206],[2450.7,3.6096],[2450.3,10.198],[2450.0,7.34007946]],[[2451.7,3.2078],[2452.4,0.13758034],[2452.7,2.11783499],[2452.8,8.504],[2453.2,4.8238324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827380615,[[2451.4,4.4],[2451.3,5.1882471],[2451.2,0.81604],[2451.1,12.4752471],[2450.9,0.81612]],[[2452.3,3.9904],[2452.5,0.413],[2452.8,1.05890293],[2452.9,1.5883544],[2453.0,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827380813,[[2451.7,0.32635],[2451.4,4.4],[2451.2,0.81604],[2451.1,8.3960471],[2450.9,0.81612]],[[2452.0,0.32631],[2452.3,4.80608],[2452.5,1.22863],[2453.0,1.05890293],[2453.1,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827381016,[[2451.5,5.1882471],[2451.4,4.4],[2451.1,3.2078],[2450.9,6.0043671],[2450.5,0.4001]],[[2452.3,3.9904],[2452.5,1.22863],[2452.9,1.05890293],[2453.0,3.2192944],[2453.2,6.51783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827381322,[[2451.1,0.32642],[2450.8,4.4],[2450.7,1.21801],[2450.6,3.2078],[2450.5,0.4001]],[[2451.5,0.32638],[2451.7,3.2078],[2451.9,0.81581],[2452.3,0.7826],[2452.5,4.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827381519,[[2451.3,0.32639],[2451.0,2.206],[2450.8,5.21616],[2450.7,4.42581],[2450.5,0.4001]],[[2451.7,3.53416],[2452.0,0.81579],[2452.2,0.81574],[2452.3,0.7826],[2452.5,1.47190293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827381718,[[2451.2,0.3264],[2451.0,2.206],[2450.8,4.4],[2450.7,4.42581],[2450.5,1.21637]],[[2451.6,0.32637],[2451.7,3.2078],[2451.9,0.81584],[2452.2,0.81574],[2452.3,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382024,[[2451.0,2.206],[2450.9,5.31327677],[2450.8,4.4],[2450.7,4.42581],[2450.5,1.21637]],[[2451.4,0.32639],[2451.7,3.2078],[2451.8,0.81587],[2451.9,0.81584],[2452.3,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382215,[[2451.3,4.4],[2451.0,5.4138],[2450.7,1.21801],[2450.5,5.61637],[2449.4,0.408]],[[2451.4,0.32639],[2451.8,0.81587],[2451.9,0.81584],[2452.2,3.2078],[2452.3,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382416,[[2451.3,4.4],[2451.0,5.4138],[2450.7,1.21801],[2450.5,5.61637],[2449.4,0.408]],[[2452.2,3.2078],[2452.3,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382417,[[2451.7,0.32635],[2451.3,19.7320485],[2451.1,6.0688985],[2451.0,5.4138],[2450.9,1.22742]],[[2452.0,0.32632],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81565],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382614,[[2451.6,0.32635],[2451.3,7.6078],[2451.1,4.93005],[2451.0,2.206],[2450.9,1.22742]],[[2452.0,0.32632],[2452.2,3.2078],[2452.3,0.7826],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382615,[[2451.6,0.32635],[2451.3,7.6078],[2451.1,4.93005],[2451.0,2.206],[2450.9,1.22742]],[[2452.0,0.32632],[2452.2,3.2078],[2452.3,1.5983],[2452.5,0.3963],[2453.1,8.50989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827382815,[[2451.6,0.32635],[2451.3,4.4],[2451.1,4.93005],[2451.0,5.4138],[2450.9,1.22742]],[[2452.2,3.2078],[2452.3,1.5983],[2452.5,0.3963],[2453.1,10.62772499],[2454.1,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827383124,[[2451.6,0.32635],[2451.4,5.2528485],[2451.3,4.4],[2451.1,4.93005],[2451.0,5.4138]],[[2451.9,0.32632],[2452.2,3.2078],[2452.3,1.5983],[2452.5,0.3963],[2453.1,10.62772499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827383314,[[2451.4,5.2528485],[2451.3,4.4],[2451.1,4.114],[2451.0,5.4138],[2450.8,6.846]],[[2452.2,3.2078],[2452.3,1.5983],[2452.5,0.3963],[2453.1,8.99683499],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827383521,[[2451.4,0.32638],[2451.1,4.114],[2451.0,9.8138],[2450.8,6.846],[2450.7,1.218]],[[2452.3,1.5983],[2452.5,0.3963],[2453.1,8.99683499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827383522,[[2451.4,0.32638],[2451.1,4.114],[2451.0,9.8138],[2450.8,6.846],[2450.7,1.218]],[[2451.9,3.2078],[2452.0,0.81578],[2452.3,1.5983],[2452.5,0.3963],[2452.7,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827383820,[[2451.4,0.32638],[2451.1,4.114],[2451.0,9.8138],[2450.8,6.846],[2450.7,1.218]],[[2451.7,0.32635],[2451.9,3.2078],[2452.0,0.81578],[2452.3,1.5983],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827384214,[[2451.6,0.32636],[2451.1,4.93006],[2451.0,9.8138],[2450.8,6.846],[2450.7,1.218]],[[2451.9,3.2078],[2452.3,1.5983],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827384215,[[2451.6,0.32636],[2451.1,4.93006],[2451.0,9.8138],[2450.8,6.846],[2450.7,0.4018]],[[2451.9,3.53413],[2452.2,0.81573],[2452.3,0.7826],[2452.5,1.21193],[2452.7,8.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827384419,[[2451.5,0.32636],[2451.1,4.93006],[2451.0,9.8138],[2450.8,6.846],[2450.7,0.4018]],[[2451.8,0.32634],[2451.9,3.2078],[2452.2,0.81573],[2452.3,0.7826],[2452.5,1.21193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827386419,[[2451.8,0.32632],[2451.7,4.4],[2451.4,0.81598],[2451.3,3.5929],[2451.2,0.3914]],[[2452.0,0.32631],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81566],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827386923,[[2451.7,4.4],[2451.4,0.81598],[2451.3,3.5929],[2451.2,0.3914],[2450.6,1.59323946]],[[2452.0,0.32631],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81566],[2452.5,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827387224,[[2452.0,0.3263],[2451.7,8.4784],[2451.6,3.2078],[2451.5,0.81592],[2451.4,1.02342567]],[[2452.2,3.2078],[2452.3,1.10887],[2452.6,0.81558],[2453.1,9.56877293],[2453.3,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827387535,[[2452.0,0.3263],[2451.7,4.4],[2451.6,4.0237],[2451.4,1.02342567],[2450.9,3.10655278]],[[2452.2,3.2078],[2452.3,0.7826],[2452.6,0.81558],[2452.8,0.81554],[2453.0,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827387719,[[2452.0,0.3263],[2451.7,4.4],[2451.6,4.0237],[2451.4,1.02342567],[2450.9,2.18469022]],[[2452.2,3.53408],[2452.3,0.7826],[2452.6,0.81558],[2452.8,0.81554],[2453.0,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827388028,[[2451.6,3.2078],[2451.3,4.7851],[2451.2,1.20742],[2450.9,2.04354],[2450.7,1.59323946]],[[2452.2,3.53408],[2452.3,0.7826],[2453.0,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827388029,[[2451.6,3.2078],[2451.3,4.7851],[2451.2,1.20742],[2450.9,2.04354],[2450.7,1.59323946]],[[2452.1,0.81574],[2452.2,3.2078],[2452.3,0.7826],[2452.9,1.631],[2453.0,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827388326,[[2451.7,0.32634],[2451.3,4.7851],[2451.2,4.41522],[2451.0,0.8161],[2450.9,4.33254]],[[2451.9,0.32633],[2452.2,4.02353],[2452.3,0.7826],[2452.5,0.81564],[2452.7,5.73513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827388516,[[2451.6,0.32635],[2451.3,4.7851],[2451.2,4.41522],[2451.0,0.8161],[2450.9,4.33254]],[[2451.9,0.32633],[2452.2,4.02353],[2452.3,0.7826],[2452.5,0.81564],[2452.7,5.73513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827388717,[[2451.5,0.32637],[2451.4,5.25164046],[2451.3,4.7851],[2451.2,4.41522],[2451.0,0.8161]],[[2451.8,0.32635],[2452.1,0.81574],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389019,[[2451.5,0.32636],[2451.4,5.25164046],[2451.3,4.7851],[2451.2,4.41522],[2451.0,0.8161]],[[2451.8,0.32635],[2452.1,0.81574],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389222,[[2451.5,0.32637],[2451.4,5.25164046],[2451.3,4.7851],[2451.2,4.41522],[2451.0,0.8161]],[[2451.8,0.32635],[2452.1,0.81574],[2452.2,3.2078],[2452.3,0.7826],[2452.4,0.81565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389423,[[2451.4,5.57802046],[2451.3,4.7851],[2451.2,3.5992],[2451.0,0.8161],[2450.8,7.66215]],[[2451.7,0.32636],[2452.0,0.81578],[2452.1,0.81574],[2452.2,3.2078],[2452.3,0.7826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389729,[[2451.5,0.32637],[2451.4,5.25164046],[2451.3,0.3851],[2451.2,9.8082],[2451.0,0.8161]],[[2451.7,0.32635],[2452.0,4.0236],[2452.3,1.59829],[2452.7,9.65513],[2452.8,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389927,[[2451.4,5.25164046],[2451.3,0.3851],[2451.2,9.8082],[2451.0,0.8161]],[[2451.7,0.32635],[2452.0,4.0236],[2452.3,1.59829],[2452.7,9.65513],[2452.8,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827389928,[[2451.4,0.32638],[2451.3,0.3851],[2451.2,6.6004],[2451.0,0.8161],[2450.9,3.6191]],[[2451.6,0.32637],[2451.9,0.81581],[2452.0,4.0236],[2452.3,0.7826],[2452.7,9.65513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827390430,[[2452.2,0.32628],[2451.8,0.81584],[2451.5,13.22727917],[2451.4,10.83972],[2451.3,0.3851]],[[2452.5,0.32625],[2452.7,3.2078],[2452.8,1.87444293],[2452.9,2.4038444],[2453.0,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827390626,[[2452.2,0.32628],[2451.5,13.22727917],[2451.4,10.83972],[2451.3,0.3851]],[[2452.8,1.87444293],[2452.9,2.4038444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827390627,[[2452.7,0.32622],[2452.3,4.02348],[2452.2,3.92],[2451.6,0.3905],[2451.5,13.61880898]],[[2452.8,0.3945],[2452.9,0.3842],[2453.3,0.81536],[2453.4,0.3842],[2453.5,5.08201293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827390826,[[2452.3,4.02348],[2452.2,3.92],[2451.6,0.3905],[2451.5,13.61880898]],[[2452.8,0.3945],[2452.9,0.3842],[2453.3,0.81536],[2453.4,0.3842],[2453.5,5.08201293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827390827,[[2452.8,0.3262],[2452.6,3.92],[2452.3,9.25155917],[2452.2,4.0776],[2452.1,3.18572]],[[2453.3,0.81536],[2453.4,3.592],[2453.5,0.81531],[2453.9,1.05890293],[2454.0,1.63027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827391020,[[2452.6,3.92],[2452.4,0.4032],[2452.3,9.25155917],[2452.1,3.18572],[2451.6,3.08529278]],[[2453.0,0.32618],[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827391222,[[2452.6,3.92],[2452.4,0.4032],[2452.3,4.40058],[2452.1,3.18572],[2451.6,3.08529278]],[[2453.1,0.32617],[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827391420,[[2452.8,0.3262],[2452.6,3.92],[2452.4,0.4032],[2452.3,4.40058],[2452.1,3.18572]],[[2453.1,0.32617],[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827391622,[[2452.8,0.3262],[2452.6,4.41],[2452.4,0.4032],[2452.3,4.40058],[2452.1,3.18572]],[[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531],[2454.3,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827391828,[[2452.7,0.32621],[2452.6,4.41],[2452.4,0.4032],[2452.3,3.5849],[2452.1,3.18572]],[[2453.0,0.32618],[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392027,[[2452.7,0.32621],[2452.6,4.41],[2452.4,0.4032],[2452.3,3.5849],[2452.2,0.81569]],[[2453.1,0.32617],[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392222,[[2452.7,0.32622],[2452.6,4.41],[2452.4,0.4032],[2452.3,3.5849],[2452.2,0.81569]],[[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.592],[2453.5,0.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392223,[[2452.7,0.32622],[2452.6,4.41],[2452.4,0.4032],[2452.3,3.5849],[2452.2,0.81569]],[[2453.2,0.3945],[2453.3,1.19956],[2453.4,3.2078],[2453.5,0.81531],[2454.6,9.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392422,[[2453.1,0.32615],[2453.0,4.41],[2452.9,3.2078],[2452.8,5.30356104],[2452.7,0.81555]],[[2453.4,3.2078],[2453.5,0.32612],[2453.9,0.81517],[2454.0,0.3842],[2454.2,0.81506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392631,[[2453.0,4.41],[2452.9,3.2078],[2452.8,5.30356104],[2452.7,1.01728945],[2452.4,0.7937]],[[2453.4,3.2078],[2453.5,0.32612],[2453.9,1.60417],[2454.0,0.3842],[2454.2,0.81506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827392832,[[2453.2,0.32615],[2453.0,4.41],[2452.9,3.2078],[2452.7,1.01728945],[2452.5,0.81559]],[[2453.4,3.2078],[2453.5,0.32612],[2453.9,1.60417],[2454.0,0.3842],[2454.2,0.81506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827393029,[[2453.1,5.30356104],[2453.0,4.73617],[2452.9,3.2078],[2452.5,0.81559],[2452.3,1.19276]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81524],[2453.9,1.60417],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827393230,[[2453.0,4.73617],[2452.5,0.81559],[2452.4,4.0015],[2452.3,1.19276],[2451.9,2.69462278]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81524],[2453.9,1.60417],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827394135,[[2453.0,4.73617],[2452.5,0.81559],[2452.4,4.0015],[2452.3,1.19276],[2451.9,1.63161]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81524],[2453.9,1.60417],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827394336,[[2453.2,0.32614],[2453.0,4.41],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.81559]],[[2453.4,3.2078],[2453.5,0.32611],[2453.9,1.60417],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827394337,[[2453.2,0.32614],[2453.0,4.41],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.81559]],[[2453.4,3.2078],[2453.5,0.32611],[2453.9,1.60417],[2454.0,0.3842],[2454.1,0.81508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827394631,[[2453.1,0.32616],[2453.0,4.41],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.81559]],[[2453.4,3.53392],[2453.8,0.8152],[2453.9,0.789],[2454.0,0.3842],[2454.1,0.81508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827394831,[[2453.2,0.32614],[2453.0,4.41],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.81559]],[[2453.4,3.2078],[2453.5,0.32612],[2453.8,0.8152],[2453.9,0.789],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827395045,[[2453.2,0.32614],[2453.0,4.41],[2452.7,3.4081728],[2452.6,0.81555],[2452.5,0.81559]],[[2453.4,3.2078],[2453.5,0.32612],[2453.8,0.8152],[2453.9,0.789],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827395237,[[2453.0,4.41],[2452.7,3.4081728],[2452.5,0.81559],[2451.7,0.13827727],[2451.6,4.15383362]],[[2453.4,3.2078],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789],[2454.0,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827395529,[[2453.0,4.73617],[2452.7,3.4081728],[2452.5,0.81559],[2452.2,0.81568],[2451.7,0.13827727]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827395736,[[2453.0,4.73617],[2452.7,3.4081728],[2452.5,0.81559],[2452.3,4.4911],[2452.2,0.81568]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827396036,[[2453.1,0.32616],[2453.0,4.41],[2452.7,3.4081728],[2452.5,0.81559],[2452.3,4.4911]],[[2453.4,3.53393],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789],[2454.7,11.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827396729,[[2453.0,4.73617],[2452.7,3.2078],[2452.5,0.81559],[2452.3,4.4911],[2452.2,0.95486944]],[[2453.4,3.53393],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789],[2454.7,11.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827396730,[[2453.0,4.73617],[2452.7,3.2078],[2452.5,0.81559],[2452.3,4.4911],[2452.2,0.95486944]],[[2453.3,0.32614],[2453.4,3.2078],[2453.7,0.81523],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827396937,[[2452.9,0.32618],[2452.7,3.2078],[2452.6,4.41],[2452.5,0.81559],[2452.3,4.4911]],[[2453.3,0.32614],[2453.4,3.2078],[2453.6,0.81527],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827397126,[[2452.9,0.32618],[2452.7,3.2078],[2452.6,4.41],[2452.5,0.81559],[2452.3,4.4911]],[[2453.4,3.2078],[2453.6,0.81527],[2453.8,0.8152],[2453.9,0.789],[2454.5,0.1424611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827397327,[[2452.9,0.32618],[2452.8,5.38314587],[2452.7,3.2078],[2452.6,4.41],[2452.5,0.81559]],[[2453.2,0.32615],[2453.4,3.2078],[2453.6,0.81527],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827397932,[[2452.9,0.32618],[2452.8,5.38314587],[2452.7,3.2078],[2452.6,6.779],[2452.5,0.81559]],[[2453.2,0.32615],[2453.4,3.2078],[2453.6,0.81527],[2453.8,0.8152],[2453.9,0.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827398827,[[2453.0,8.4868],[2452.8,5.59045269],[2452.7,4.02333],[2452.6,2.369],[2452.5,0.81559]],[[2453.4,3.2078],[2453.8,0.8152],[2453.9,0.789],[2454.3,4.104],[2454.4,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399033,[[2453.3,0.32614],[2453.0,9.76941336],[2452.8,0.20730682],[2452.7,4.02333],[2452.6,2.369]],[[2453.4,3.2078],[2453.6,0.3261],[2453.8,0.8152],[2453.9,0.789],[2454.3,4.91904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399231,[[2453.0,8.43324],[2452.8,0.20730682],[2452.6,2.369],[2452.4,6.83496],[2452.1,1.20157082]],[[2453.8,0.32607],[2453.9,0.789],[2454.0,4.40711],[2454.3,4.91904],[2454.6,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399432,[[2453.0,8.43324],[2452.8,0.20730682],[2452.6,2.369],[2452.4,6.83496],[2452.1,1.20157082]],[[2453.9,0.789],[2454.0,4.40711],[2454.6,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399433,[[2453.1,1.20251],[2453.0,7.6178],[2452.8,0.20730682],[2452.6,2.369],[2452.4,6.43176]],[[2453.9,1.11506],[2454.0,3.2078],[2454.2,0.81507],[2454.5,0.81497],[2454.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399634,[[2453.4,0.32612],[2453.1,5.59975682],[2453.0,7.6178],[2452.8,1.02279682],[2452.6,2.369]],[[2453.8,0.32608],[2453.9,0.789],[2454.0,3.2078],[2454.2,0.81507],[2454.5,1.21567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827399823,[[2453.3,0.32613],[2453.1,5.59975682],[2453.0,7.6178],[2452.8,1.02279682],[2452.6,3.18458]],[[2453.7,0.32609],[2453.9,0.789],[2454.0,3.2078],[2454.1,0.8151],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827400027,[[2453.1,5.59975682],[2453.0,7.6178],[2452.8,0.20730682],[2452.6,3.18458],[2452.4,2.02176]],[[2453.9,0.789],[2454.0,3.2078],[2454.2,0.81507],[2454.5,0.54026828],[2454.7,9.56773293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827400226,[[2453.1,0.3871],[2453.0,7.6178],[2452.8,0.20730682],[2452.6,3.18458],[2452.4,0.3905]],[[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507],[2454.5,0.54026828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827400533,[[2453.2,0.32614],[2453.1,0.3871],[2453.0,7.6178],[2452.8,0.20730682],[2452.7,0.81552]],[[2453.5,0.32612],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827400930,[[2453.1,0.71325],[2453.0,7.6178],[2452.8,0.20730682],[2452.4,1.20614],[2450.6,4.0051644]],[[2453.4,0.32612],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827401132,[[2453.1,0.71325],[2453.0,7.6178],[2452.8,0.20730682],[2452.4,1.20614],[2451.2,4.65663858]],[[2453.4,0.32612],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827401335,[[2453.1,0.3871],[2453.0,7.6178],[2452.8,0.20730682],[2452.4,1.20614],[2452.2,1.06301278]],[[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507],[2454.8,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827401526,[[2453.2,0.32615],[2453.1,0.3871],[2453.0,7.6178],[2452.8,0.20730682],[2452.4,0.3905]],[[2453.5,0.32612],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827401837,[[2453.2,0.32615],[2453.1,0.3871],[2453.0,7.6178],[2452.8,0.20730682],[2452.7,0.81552]],[[2453.5,0.32612],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.2,0.81507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402033,[[2453.1,0.32616],[2453.0,7.6178],[2452.6,0.81558],[2452.3,5.30676],[2452.1,1.59323946]],[[2453.4,0.32613],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.0,0.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402230,[[2452.3,5.30676]],[[2453.4,0.32613],[2453.7,3.2078],[2453.8,0.81518],[2453.9,0.789],[2454.0,0.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402231,[[2452.7,3.2078],[2452.4,4.41],[2452.3,4.4911],[2452.2,2.369],[2452.0,6.778]],[[2453.4,3.2078],[2453.7,4.076],[2453.9,0.789],[2454.1,1.05890293],[2454.2,5.9983544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402430,[[2452.5,0.32624],[2452.4,4.41],[2452.3,0.7811],[2452.2,3.2078],[2452.1,3.18474]],[[2452.8,0.3262],[2453.2,0.8154],[2453.3,0.3966],[2453.4,3.2078],[2453.5,0.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402632,[[2452.5,5.26037515],[2452.2,3.2078],[2452.1,4.41],[2451.9,0.3938],[2451.7,0.81586]],[[2453.0,3.2078],[2453.2,0.8154],[2453.3,0.3966],[2453.8,4.104],[2453.9,7.51080293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402834,[[2451.7,0.81586]],[[2453.0,3.2078],[2453.2,0.8154],[2453.3,0.3966],[2453.8,4.104],[2453.9,7.51080293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827402835,[[2452.0,0.3263],[2451.8,0.404],[2451.7,9.9868],[2451.6,0.408],[2451.5,11.01392]],[[2452.5,0.32624],[2452.6,4.02339],[2453.1,4.4742],[2453.3,0.3966],[2453.4,1.63069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403036,[[2452.0,0.3263],[2451.8,0.404],[2451.7,9.9868],[2451.6,0.408],[2451.5,11.01392]],[[2452.4,0.32627],[2452.6,4.02339],[2452.9,0.8155],[2453.1,4.4742],[2453.3,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403037,[[2452.0,0.3263],[2451.8,0.404],[2451.7,9.9868],[2451.6,0.408],[2451.5,11.01392]],[[2452.4,0.32627],[2452.6,4.02339],[2452.9,0.8155],[2453.1,0.3974],[2453.3,4.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403236,[[2452.0,5.41767539],[2451.9,5.41767539],[2451.8,0.404],[2451.7,9.9868],[2451.6,0.408]],[[2452.4,0.32625],[2452.5,0.3966],[2452.6,3.2078],[2452.9,0.8155],[2453.1,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403435,[[2451.9,0.32632],[2451.8,0.404],[2451.7,9.9868],[2451.6,0.408],[2451.1,1.06301278]],[[2452.2,0.32628],[2452.5,0.3966],[2452.6,4.0234],[2452.9,0.8155],[2453.1,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403637,[[2451.9,0.32632],[2451.7,9.9868],[2451.6,0.408],[2451.5,10.198],[2451.1,1.87907278]],[[2452.1,0.3263],[2452.4,0.81564],[2452.5,0.3966],[2452.6,4.0234],[2453.1,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827403932,[[2451.8,0.32633],[2451.7,4.41],[2451.6,0.408],[2451.5,10.198],[2451.4,7.09551444]],[[2452.0,0.32631],[2452.3,3.2078],[2452.4,0.81564],[2452.5,0.3966],[2452.6,0.8156]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827404137,[[2451.6,0.32636],[2451.5,10.198],[2451.4,7.183],[2451.3,3.2078],[2451.0,5.32388]],[[2451.9,0.32632],[2452.2,0.81572],[2452.3,3.2078],[2452.4,0.81564],[2452.5,0.3966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827404334,[[2452.2,0.32627],[2451.9,5.37071505],[2451.8,5.22584],[2451.6,4.02371],[2451.5,10.198]],[[2452.8,3.2078],[2452.9,0.81549],[2453.1,1.05890293],[2453.2,2.4037644],[2453.3,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827404531,[[2451.9,8.57851505],[2451.8,9.78071505],[2451.7,5.57681777],[2451.6,0.81591],[2451.5,10.198]],[[2452.8,4.02334],[2452.9,0.81549],[2453.0,0.8045],[2453.2,1.05890293],[2453.3,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827404735,[[2452.2,0.32628],[2451.9,3.2078],[2451.8,4.41],[2451.7,0.20610272],[2451.6,0.81591]],[[2452.5,0.32625],[2452.8,4.02334],[2452.9,0.81549],[2453.0,0.8045],[2453.3,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405040,[[2452.2,0.32628],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,0.20610272]],[[2452.8,4.02334],[2453.0,0.8045],[2453.2,0.81541],[2453.3,1.05890293],[2455.2,0.20821695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405238,[[2452.3,0.32627],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,1.02195272]],[[2452.6,0.32623],[2452.8,4.02334],[2453.0,0.8045],[2453.2,1.87431293],[2453.3,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405437,[[2452.3,0.32627],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,1.42785272]],[[2452.6,0.32623],[2452.8,4.02334],[2453.0,0.8045],[2453.2,0.81541],[2453.3,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405638,[[2452.3,0.32626],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,1.42785272]],[[2452.6,0.32623],[2452.8,3.2078],[2453.0,1.61996],[2453.2,0.81541],[2453.3,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405833,[[2452.2,0.32627],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,1.42785272]],[[2452.8,3.2078],[2453.0,1.61996],[2453.2,0.81541],[2453.3,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827405834,[[2452.2,0.32627],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,1.42785272]],[[2452.5,0.32624],[2452.8,3.2078],[2452.9,0.81551],[2453.0,0.8045],[2453.2,0.81541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827406041,[[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,0.61200272],[2451.0,0.3938]],[[2452.8,3.2078],[2452.9,0.81551],[2453.0,0.8045],[2453.2,0.81541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827406042,[[2452.0,5.37071505],[2451.9,3.2078],[2451.8,4.41],[2451.7,0.61200272],[2451.0,0.3938]],[[2452.8,3.2078],[2452.9,0.81551],[2453.0,0.8045],[2453.2,0.81541],[2475.9,0.1495451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827406333,[[2452.3,0.32626],[2452.0,5.37071505],[2451.9,3.2078],[2451.8,5.22582],[2451.7,0.61200272]],[[2452.6,0.32623],[2452.8,3.2078],[2452.9,0.81551],[2453.0,0.8045],[2453.2,1.87431293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827406847,[[2451.8,4.41],[2451.7,0.4059],[2451.6,4.02371],[2451.4,3.58897],[2451.3,1.06301278]],[[2452.3,0.32627],[2452.7,3.2078],[2452.9,0.81551],[2453.0,0.8045],[2453.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827407034,[[2451.6,3.2078],[2451.5,14.608],[2451.4,0.404],[2451.2,1.87903278],[2451.1,5.70723946]],[[2452.4,3.2078],[2452.6,0.8156],[2453.0,0.8045],[2453.1,1.05890293],[2453.3,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827407334,[[2451.6,0.32635],[2451.5,14.608],[2451.4,0.404],[2451.2,6.39282],[2451.1,4.114]],[[2451.9,0.32633],[2452.2,0.81571],[2452.3,0.4084],[2452.4,3.2078],[2452.6,1.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827407530,[[2451.6,0.32635],[2451.5,14.608],[2451.4,0.404],[2451.2,6.39282],[2451.1,4.114]],[[2452.1,3.2078],[2452.2,0.81571],[2452.3,0.4084],[2452.6,1.1947],[2452.7,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827407731,[[2451.5,14.93437],[2451.4,0.404],[2451.2,5.5768],[2451.1,4.114],[2450.8,2.40938946]],[[2452.0,1.14209],[2452.1,3.2078],[2452.2,1.22311],[2452.3,0.4084],[2452.6,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827407932,[[2451.2,4.41],[2451.0,0.4059],[2450.9,3.2078],[2450.8,4.24816278],[2450.7,1.59323946]],[[2451.7,3.2078],[2452.2,0.4074],[2452.3,0.4084],[2452.6,1.43800293],[2452.7,1.73020239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827408141,[[2451.2,4.41],[2451.0,0.32643],[2450.9,3.2078],[2450.8,2.7805],[2450.7,0.81621]],[[2451.7,3.2078],[2452.2,0.4074],[2452.3,0.4084],[2452.6,1.43800293],[2452.7,1.73020239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827408142,[[2451.2,4.41],[2451.0,0.32643],[2450.9,3.2078],[2450.8,2.7805],[2450.7,0.81621]],[[2451.3,0.3264],[2451.7,4.0237],[2452.2,0.4074],[2452.3,1.46730293],[2452.4,1.5883544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827408436,[[2451.2,4.41],[2451.0,0.32643],[2450.8,2.7805],[2450.6,3.2078],[2450.5,0.81625]],[[2451.3,0.3264],[2451.6,0.4084],[2451.7,4.0237],[2452.0,0.81578],[2452.2,1.46630293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827408637,[[2451.2,4.41],[2450.8,2.7805],[2450.6,3.2078],[2450.5,0.81625],[2450.4,1.1907]],[[2451.4,0.32639],[2451.6,0.4084],[2451.7,4.0237],[2452.0,0.81578],[2452.2,1.46630293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827408839,[[2451.2,4.41],[2451.1,0.32642],[2450.8,2.7805],[2450.6,3.2078],[2450.5,0.81625]],[[2451.4,0.32639],[2451.6,0.4084],[2451.7,4.0237],[2452.0,0.81578],[2452.2,1.46630293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827409036,[[2451.2,4.41],[2450.8,2.7805],[2450.6,3.2078],[2450.4,1.43741278],[2450.3,10.61]],[[2451.6,0.4084],[2451.7,3.2078],[2452.0,0.81578],[2452.2,1.46630293],[2462.4,1.58544793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827409233,[[2451.2,4.73641],[2450.9,3.2078],[2450.8,2.7805],[2450.7,0.81619],[2450.6,0.81622]],[[2451.5,0.32638],[2451.6,0.4084],[2451.7,3.2078],[2451.9,0.81584],[2452.2,2.28202293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827410344,[[2451.2,4.41],[2451.1,0.32642],[2450.9,3.2078],[2450.8,2.7805],[2450.6,0.81622]],[[2451.3,0.3264],[2451.6,0.4084],[2451.7,3.2078],[2451.8,0.81588],[2451.9,0.81584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827410534,[[2450.8,4.8215],[2450.6,3.2078],[2450.4,1.19068],[2450.3,12.48933278],[2450.2,1.59323946]],[[2451.2,0.32643],[2451.5,0.81595],[2451.6,0.4084],[2451.7,3.2078],[2452.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827410734,[[2450.8,4.41],[2450.7,0.32647],[2450.6,3.2078],[2450.4,2.7434],[2450.3,15.54032]],[[2451.6,0.4084],[2451.7,3.2078],[2452.1,1.05890293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827410735,[[2450.8,4.41],[2450.7,0.32647],[2450.6,3.2078],[2450.4,2.7434],[2450.3,15.54032]],[[2451.0,0.32645],[2451.3,3.2078],[2451.4,0.816],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827410944,[[2450.8,4.41],[2450.7,0.32647],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032]],[[2451.0,0.32645],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827411140,[[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032],[2449.5,2.92624427]],[[2451.0,0.32645],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827411441,[[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032],[2450.0,0.81641]],[[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159],[2471.6,3.62419789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827411739,[[2450.8,4.73646],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032],[2450.0,1.87942278]],[[2451.1,0.32643],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827412336,[[2450.8,4.73646],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032],[2450.0,0.81641]],[[2451.1,0.32643],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827412640,[[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032],[2450.0,0.81641]],[[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159],[2461.8,36.54663553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827412839,[[2450.9,0.32645],[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032]],[[2451.2,0.32641],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413035,[[2450.9,0.32645],[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032]],[[2451.1,0.32643],[2451.3,3.2078],[2451.4,1.2231],[2451.6,0.4084],[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413441,[[2450.9,0.32645],[2450.8,4.41],[2450.6,3.2078],[2450.4,3.1307],[2450.3,15.54032]],[[2451.7,0.8159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413442,[[2451.0,8.61425687],[2450.9,6.0],[2450.8,4.41],[2450.7,4.41],[2450.6,2.44909]],[[2451.9,0.67430293],[2452.2,2.11783499],[2452.5,2.64725734],[2452.9,3.1930124],[2453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413646,[[2451.0,8.61425687],[2450.9,6.0],[2450.8,4.41],[2450.7,4.41],[2450.6,2.44909]],[[2453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413647,[[2451.8,7.6178],[2451.6,1.59323946],[2451.4,2.11405362],[2451.3,1.06301278],[2451.2,9.41433655]],[[2453.8,6.65945734],[2453.9,2.11783499],[2454.2,3.1930124],[2454.5,0.398],[2454.7,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413945,[[2453.3,4.41],[2453.2,0.32614],[2453.0,3.2078],[2452.6,0.81557],[2452.4,4.41]],[[2453.8,6.65945734],[2454.5,0.398],[2454.7,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827413946,[[2453.3,4.41],[2453.2,0.32614],[2453.0,3.2078],[2452.6,0.81557],[2452.4,4.41]],[[2453.7,0.32608],[2453.8,4.0122],[2454.1,0.81509],[2454.4,0.815],[2454.5,2.65525194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827414240,[[2453.3,4.41],[2453.2,0.32614],[2453.0,5.5778],[2452.6,0.81557],[2451.9,13.94767362]],[[2453.7,0.32608],[2453.8,4.0122],[2454.1,0.81509],[2454.4,0.815],[2454.5,2.65525194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827414540,[[2453.3,4.41],[2453.0,5.5778],[2452.6,0.81557],[2452.2,1.59323946],[2452.0,2.11405362]],[[2453.7,0.32608],[2453.8,4.0122],[2454.1,0.81509],[2454.4,0.815],[2454.5,2.65525194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827414741,[[2453.3,4.41],[2453.0,5.5778],[2452.2,1.59323946],[2452.0,2.11405362]],[[2453.8,4.0122],[2454.5,2.65525194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827414742,[[2453.3,4.41],[2453.0,5.5778],[2452.4,1.06301278],[2452.3,0.81565],[2452.2,1.59323946]],[[2453.8,4.0122],[2454.2,0.81505],[2454.5,0.53741695],[2454.6,2.11783499],[2455.2,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827414948,[[2452.9,4.41],[2452.6,3.2078],[2452.2,1.06301278],[2452.1,2.40895946],[2451.8,2.11405362]],[[2453.5,3.2078],[2453.7,4.076],[2453.8,0.8044],[2454.0,0.81512],[2454.4,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827415151,[[2452.9,4.41],[2452.6,3.2078],[2452.4,2.37],[2452.1,1.87873278],[2452.0,1.79732942]],[[2453.5,3.2078],[2453.7,0.398],[2453.8,0.8044],[2454.0,0.81512],[2454.3,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827415440,[[2452.9,4.41],[2452.6,3.53402],[2452.5,5.33744131],[2452.4,7.70744131],[2452.3,5.33744131]],[[2453.2,3.53395],[2453.6,0.81525],[2453.7,0.398],[2453.8,0.8044],[2454.0,0.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827415637,[[2452.9,4.41],[2452.6,3.53402],[2452.4,2.37],[2451.8,0.81582],[2451.7,11.79523946]],[[2453.2,3.53395],[2453.6,0.81525],[2453.7,0.398],[2453.8,0.8044],[2454.0,0.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827415833,[[2452.6,7.6178],[2452.2,0.32627],[2451.7,11.79523946],[2451.6,1.22389],[2451.3,4.92999]],[[2452.9,0.3262],[2453.1,4.0768],[2453.2,9.2078],[2453.4,0.81532],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827416033,[[2452.6,4.41],[2452.4,0.32625],[2452.3,3.2078],[2452.1,2.369],[2451.8,0.81584]],[[2453.1,4.0768],[2453.2,9.2078],[2453.4,0.81532],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827416034,[[2452.6,4.41],[2452.4,0.32625],[2452.3,3.2078],[2452.1,2.369],[2451.8,0.81584]],[[2453.0,0.32618],[2453.1,0.398],[2453.2,3.2078],[2453.4,0.81532],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827416629,[[2452.6,4.41],[2452.4,0.32625],[2452.3,3.2078],[2452.1,2.369],[2451.8,1.02124]],[[2453.0,0.32618],[2453.1,0.398],[2453.2,3.2078],[2453.4,0.81532],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417336,[[2452.6,4.41],[2452.1,2.369],[2451.8,1.02124]],[[2453.0,0.32618],[2453.1,0.398],[2453.2,3.2078],[2453.4,0.81532],[2453.6,0.81525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417337,[[2452.9,4.41],[2452.6,3.2078],[2452.2,0.8157],[2452.1,2.369],[2452.0,0.81575]],[[2453.1,0.398],[2453.2,3.2078],[2453.3,0.32614],[2453.6,0.81525],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417547,[[2452.9,4.41],[2452.8,0.32619],[2452.6,3.2078],[2452.2,0.8157],[2452.1,2.369]],[[2453.1,0.398],[2453.6,0.81525],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417548,[[2452.9,4.41],[2452.8,0.32619],[2452.6,3.2078],[2452.2,0.8157],[2452.1,2.369]],[[2453.1,0.398],[2453.4,0.32613],[2453.6,3.2078],[2453.8,0.8044],[2454.3,1.76873679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417738,[[2452.9,4.41],[2452.8,0.32619],[2452.6,3.2078],[2452.2,0.8157],[2452.1,2.369]],[[2453.1,0.398],[2453.4,0.32613],[2453.6,3.2078],[2453.8,0.8044],[2454.3,2.78594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417940,[[2453.0,0.32618],[2452.9,7.6178],[2452.4,5.22564],[2452.2,0.8157],[2452.1,2.369]],[[2453.6,3.2078],[2453.8,0.8044],[2454.3,2.78594413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827417941,[[2453.0,0.32618],[2452.9,7.6178],[2452.4,5.22564],[2452.2,0.8157],[2452.1,2.369]],[[2453.5,0.32612],[2453.6,3.2078],[2453.8,1.61961],[2454.1,2.93293499],[2454.3,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827418143,[[2452.9,7.6178],[2452.4,5.22564],[2452.2,0.8157],[2452.1,2.369]],[[2453.5,0.32612],[2453.6,3.2078],[2453.8,1.61961],[2454.1,2.93293499],[2454.3,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827418144,[[2453.3,4.41],[2452.9,3.53398],[2452.4,5.22564],[2452.2,0.8157],[2452.1,2.369]],[[2453.4,0.32612],[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961],[2454.1,0.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827418344,[[2453.3,4.41],[2452.9,3.53398],[2452.4,0.81564],[2452.2,0.8157],[2452.1,3.43201278]],[[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961],[2454.1,0.8151],[2454.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827418549,[[2453.3,4.41],[2452.9,3.53398],[2452.4,0.81564],[2452.2,0.8157],[2452.1,3.43201278]],[[2453.4,0.32612],[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961],[2454.1,0.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827418746,[[2453.3,4.41],[2453.1,0.32616],[2452.9,3.2078],[2452.5,0.81558],[2452.4,0.81564]],[[2453.6,3.5339],[2453.7,0.3914],[2453.8,0.8044],[2454.1,0.8151],[2454.3,2.93285499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827419046,[[2453.3,4.41],[2452.5,0.81558],[2452.4,0.81564]],[[2453.7,0.3914],[2453.8,0.8044],[2454.1,0.8151],[2454.3,2.93285499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827419047,[[2453.3,4.73613],[2453.2,3.2078],[2452.7,0.81554],[2452.5,1.02098],[2452.4,4.41]],[[2453.7,0.3914],[2453.8,1.13048],[2454.0,3.2078],[2454.1,0.8151],[2454.3,0.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827419243,[[2453.6,4.41],[2453.2,3.53394],[2453.0,2.369],[2452.7,0.81554],[2452.5,0.2054]],[[2453.7,0.71748],[2453.8,0.8044],[2454.0,3.2078],[2454.2,0.81507],[2454.3,0.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827419448,[[2453.6,4.41],[2453.2,3.53394],[2453.0,2.369],[2452.7,0.81554],[2452.5,1.26841278]],[[2453.7,0.71748],[2453.8,0.8044],[2454.0,3.2078],[2454.1,0.8151],[2454.3,0.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827419648,[[2453.6,4.41],[2453.3,0.32613],[2453.2,3.2078],[2453.0,2.369],[2452.7,0.81554]],[[2453.7,0.71748],[2453.8,0.8044],[2454.0,3.2078],[2454.1,0.8151],[2454.3,0.81502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827420145,[[2453.6,4.41],[2453.2,3.2078],[2453.1,0.32616],[2452.7,0.81554],[2452.4,6.81884946]],[[2453.7,0.71748],[2453.8,0.8044],[2454.0,4.02294],[2454.3,0.81502],[2454.8,1.62976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827420350,[[2452.9,4.41],[2452.7,2.65621],[2452.5,3.4132],[2452.2,0.81571],[2452.1,1.06301278]],[[2453.7,0.71748],[2453.8,0.8044],[2454.8,1.62976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827420351,[[2452.9,4.41],[2452.7,2.65621],[2452.5,3.4132],[2452.2,0.81571],[2452.1,1.06301278]],[[2453.1,0.32617],[2453.5,0.81528],[2453.7,13.6744],[2453.8,1.61959],[2454.2,3.74794499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827420647,[[2452.9,4.41],[2452.7,2.33],[2452.6,0.32622],[2452.5,3.4132],[2452.2,0.81571]],[[2453.1,0.32617],[2453.2,3.2078],[2453.5,0.81528],[2453.7,0.3914],[2453.8,1.61959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421038,[[2452.9,4.41],[2452.7,2.33],[2452.5,3.4132],[2452.2,0.81571],[2452.0,1.06301278]],[[2453.2,3.2078],[2453.7,0.3914],[2453.8,1.61959],[2455.7,10.95468733],[2456.8,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421242,[[2453.0,0.32617],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.1,1.06301278]],[[2453.4,0.32613],[2453.6,3.2078],[2453.7,1.20664],[2453.8,0.8044],[2454.0,0.81512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421437,[[2453.1,0.32616],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.3,0.81565]],[[2453.6,3.2078],[2453.7,1.20664],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421438,[[2453.1,0.32616],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.3,0.81565]],[[2453.5,0.32611],[2453.6,3.2078],[2453.7,0.3914],[2453.8,0.8044],[2453.9,0.81517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421643,[[2453.2,0.32614],[2452.9,7.6178],[2452.7,2.33],[2452.6,0.81555],[2452.5,1.021]],[[2453.6,3.5339],[2453.7,0.3914],[2453.8,0.8044],[2453.9,0.81517],[2454.5,6.22183499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827421843,[[2453.0,0.32617],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.2,2.40891946]],[[2453.4,0.32612],[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.6196],[2453.9,0.81517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827422045,[[2453.0,0.32617],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.2,0.81568]],[[2453.4,0.32613],[2453.6,3.2078],[2453.7,1.20664],[2453.8,0.8044],[2453.9,0.81517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827422452,[[2452.9,7.6178],[2452.7,2.33],[2452.5,1.021],[2452.2,1.87869278],[2451.0,0.408]],[[2453.6,3.2078],[2453.7,1.20664],[2453.8,0.8044],[2453.9,0.81517],[2485.1,0.1495451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827422643,[[2452.9,7.6178],[2452.7,2.33],[2452.5,0.2054],[2452.2,1.87869278],[2452.0,0.81575]],[[2453.0,0.32618],[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044],[2454.2,1.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827422845,[[2452.9,7.6178],[2452.8,0.3262],[2452.7,2.33],[2452.5,0.2054],[2452.2,0.81568]],[[2453.2,0.32616],[2453.3,3.2078],[2453.4,0.81531],[2453.7,1.20663],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423047,[[2452.9,7.6178],[2452.8,0.3262],[2452.7,2.33],[2452.5,0.2054],[2452.2,0.81568]],[[2453.2,0.32616],[2453.4,0.81531],[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423351,[[2452.9,7.6178],[2452.7,2.33],[2452.5,0.2054],[2451.4,2.67163237],[2451.2,0.46185631]],[[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044],[2454.2,2.11783499],[2454.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423650,[[2452.9,7.6178],[2452.7,2.33],[2452.5,0.2054],[2451.4,2.67163237],[2451.2,0.46185631]],[[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044],[2454.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423651,[[2453.0,0.32617],[2452.9,7.6178],[2452.7,2.33],[2452.5,1.02101],[2452.0,1.59323946]],[[2453.3,0.32614],[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044],[2454.0,0.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423844,[[2452.5,1.02101],[2452.0,1.59323946]],[[2453.3,0.32614],[2453.6,3.2078],[2453.7,1.20663],[2453.8,0.8044],[2454.0,0.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827423845,[[2452.6,4.41],[2452.5,3.4132],[2452.2,2.33],[2452.1,0.81573],[2452.0,1.06301278]],[[2453.3,3.2078],[2453.5,0.81528],[2453.7,0.3914],[2453.8,0.8044],[2454.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827424151,[[2452.8,0.3262],[2452.6,4.41],[2452.5,3.4132],[2452.2,3.14568],[2452.1,0.81573]],[[2453.1,0.32617],[2453.5,0.81528],[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827424348,[[2452.6,4.41],[2452.5,3.4132],[2452.2,3.14568],[2452.0,1.06301278],[2451.9,1.59323946]],[[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961],[2455.1,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827424349,[[2452.6,4.41],[2452.5,3.4132],[2452.2,3.14568],[2452.0,1.06301278],[2451.9,1.59323946]],[[2453.6,3.2078],[2453.7,0.3914],[2453.8,1.61961],[2455.1,4.78953044],[2456.3,21.40877358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827424550,[[2452.8,3.534],[2452.7,5.18203422],[2452.6,4.41],[2452.5,0.2054],[2452.3,0.81566]],[[2453.1,0.32617],[2453.4,0.81531],[2453.6,3.2078],[2453.7,0.3914],[2453.8,5.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827424957,[[2452.8,3.2078],[2452.6,4.41],[2452.5,0.2054],[2452.3,0.81566],[2451.4,2.67163237]],[[2453.4,0.81531],[2453.6,3.2078],[2453.7,0.3914],[2453.8,5.72361],[2455.0,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827425170,[[2452.8,3.2078],[2452.6,4.41],[2452.5,0.2054],[2452.0,1.87879278],[2451.9,6.846]],[[2453.6,3.2078],[2453.7,0.3914],[2453.8,5.72361],[2455.0,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827425171,[[2452.8,3.2078],[2452.6,4.41],[2452.5,0.2054],[2452.0,1.87879278],[2451.9,6.846]],[[2453.5,0.81528],[2453.6,3.2078],[2453.7,0.3914],[2453.8,4.9084],[2454.4,4.54771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827425366,[[2452.8,3.2078],[2452.7,0.32621],[2452.6,4.41],[2452.5,0.2054],[2452.0,0.81578]],[[2453.0,0.32618],[2453.3,4.02316],[2453.6,0.81527],[2453.7,0.3914],[2453.8,4.9084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827426279,[[2452.8,3.2078],[2452.6,4.73622],[2452.5,0.2054],[2452.2,4.114],[2452.0,0.81578]],[[2452.9,0.32619],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104],[2453.7,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827426578,[[2452.7,0.32621],[2452.6,4.41],[2452.5,5.5368],[2452.2,4.92969],[2452.0,0.81578]],[[2453.0,0.32618],[2453.3,4.02317],[2453.6,4.91927],[2453.7,0.3914],[2454.5,4.8229724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827426776,[[2452.7,0.32621],[2452.6,4.41],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046]],[[2453.0,0.32618],[2453.3,4.02317],[2453.6,4.91927],[2453.7,0.3914],[2454.5,4.8229724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827426967,[[2452.6,4.73622],[2452.5,5.5368],[2452.2,4.114],[2452.1,0.2046],[2451.8,0.81582]],[[2452.8,0.32621],[2453.2,0.81538],[2453.3,3.2078],[2453.4,0.81532],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827427166,[[2452.9,0.32619],[2452.6,4.41],[2452.5,5.5368],[2452.3,0.81567],[2452.2,4.114]],[[2453.3,3.2078],[2453.4,0.81532],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827427167,[[2452.9,0.32619],[2452.6,4.41],[2452.5,5.5368],[2452.3,0.81567],[2452.2,4.114]],[[2453.1,0.32617],[2453.3,3.2078],[2453.4,0.81532],[2453.6,4.104],[2453.7,1.20664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827427679,[[2452.7,0.3262],[2452.6,4.41],[2452.5,5.5368],[2452.3,0.81567],[2452.2,4.114]],[[2453.3,4.02317],[2453.6,4.104],[2453.7,1.20664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827427680,[[2452.7,0.3262],[2452.6,4.41],[2452.5,5.5368],[2452.3,0.81567],[2452.2,4.114]],[[2453.3,4.02317],[2453.6,4.104],[2453.7,1.20664],[2454.0,3.74813499],[2454.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827427979,[[2452.7,0.3262],[2452.6,4.41],[2452.5,5.5368],[2452.3,0.81567],[2452.2,4.114]],[[2452.9,0.32619],[2453.3,4.02317],[2453.6,4.104],[2453.7,0.3914],[2454.0,3.74813499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428177,[[2452.6,4.41],[2452.5,5.86303],[2452.2,4.114],[2451.8,2.40904946],[2451.7,10.40190611]],[[2453.3,3.2078],[2453.6,4.104],[2453.7,0.3914],[2453.8,2.43482],[2454.0,3.74813499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428479,[[2452.6,4.41],[2452.5,5.86303],[2452.2,4.114],[2451.8,0.81581],[2451.7,11.99514557]],[[2452.7,0.32622],[2453.0,0.81546],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428773,[[2452.6,4.41],[2452.5,5.5368],[2452.2,4.114],[2451.8,0.81581],[2451.7,11.99514557]],[[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428774,[[2452.6,4.41],[2452.5,5.5368],[2452.2,4.114],[2452.1,0.2046],[2451.9,6.846]],[[2453.2,0.81538],[2453.3,3.2078],[2453.5,0.81531],[2453.6,4.104],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428975,[[2452.7,0.32621],[2452.6,4.41],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046]],[[2453.2,0.81538],[2453.3,3.2078],[2453.5,0.81531],[2453.6,4.104],[2453.8,0.8044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827428976,[[2452.7,0.32621],[2452.6,4.41],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046]],[[2452.9,0.32619],[2453.2,0.81538],[2453.3,3.2078],[2453.5,0.81531],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827429474,[[2452.6,4.73622],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046],[2451.9,7.90901278]],[[2452.8,0.3262],[2453.1,0.81544],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827429777,[[2452.6,4.73622],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046],[2451.9,6.846]],[[2452.8,0.3262],[2453.1,0.81544],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827429972,[[2452.6,4.73622],[2452.5,5.5368],[2452.2,4.92969],[2452.1,0.2046],[2451.9,7.90901278]],[[2452.8,0.3262],[2453.1,0.81544],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430176,[[2452.6,4.41],[2452.5,5.86303],[2452.2,4.114],[2452.1,0.2046],[2451.9,7.90901278]],[[2452.7,0.32622],[2453.0,0.81545],[2453.2,0.81538],[2453.3,3.2078],[2453.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430383,[[2452.6,4.41],[2452.5,5.86303],[2452.2,4.114],[2452.1,0.2046],[2451.9,7.90901278]],[[2452.7,0.32622],[2453.0,0.81545],[2453.1,0.3851],[2453.2,0.81538],[2453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430568,[[2452.6,4.41],[2452.5,3.2078],[2452.3,0.32626],[2452.2,4.114],[2452.1,0.2046]],[[2452.7,0.32622],[2453.0,0.81545],[2453.1,0.3851],[2453.2,0.81538],[2453.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430768,[[2452.3,0.32626],[2452.2,11.7318],[2452.1,0.2046],[2452.0,2.329],[2451.8,0.81582]],[[2452.5,0.32625],[2453.0,4.83935],[2453.1,0.3851],[2453.7,2.11783499],[2453.8,1.63041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430978,[[2452.3,0.32626],[2452.2,7.6178],[2452.1,0.2046],[2452.0,2.329],[2451.8,0.81582]],[[2452.5,0.32625],[2453.0,4.83935],[2453.1,0.3851],[2453.7,2.11783499],[2453.8,1.63041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827430979,[[2452.3,0.32626],[2452.2,7.6178],[2452.1,0.2046],[2452.0,2.329],[2451.8,0.81582]],[[2452.5,0.32625],[2452.8,0.81553],[2453.0,4.83935],[2453.1,0.3851],[2453.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827431180,[[2452.3,0.32626],[2452.2,7.6178],[2452.0,2.329],[2451.8,0.81582],[2451.2,6.80470653]],[[2452.5,0.32625],[2452.8,0.81553],[2453.0,4.83935],[2453.1,0.3851],[2453.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827431382,[[2451.9,7.6178],[2451.6,1.06301278],[2451.4,1.59323946],[2451.3,2.11405362],[2451.2,6.75033655]],[[2452.7,3.2078],[2453.0,0.8161],[2453.1,0.3851],[2453.2,4.104],[2453.4,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827431682,[[2451.5,7.6178],[2451.2,4.114],[2451.1,0.2043],[2451.0,2.249],[2450.8,7.90901278]],[[2452.1,3.2078],[2452.4,1.21995],[2452.8,2.11783499],[2453.0,7.16415734],[2453.1,0.52293126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827431980,[[2451.8,0.32633],[2451.5,12.80340658],[2451.4,6.00156658],[2451.3,5.18560658],[2451.2,4.114]],[[2452.0,0.32631],[2452.3,0.81568],[2452.4,0.4043],[2452.5,4.104],[2452.6,4.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432281,[[2451.5,12.80340658],[2451.2,4.114]],[[2452.0,0.32631],[2452.3,0.81568],[2452.4,0.4043],[2452.5,4.104],[2452.6,4.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432282,[[2451.7,0.32634],[2451.5,7.6178],[2451.2,4.93002],[2451.0,4.12810278],[2450.8,8.43923946]],[[2451.9,0.32633],[2452.2,0.81571],[2452.4,0.4043],[2452.5,4.104],[2452.6,4.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432577,[[2451.8,0.32633],[2451.5,7.6178],[2451.3,0.81599],[2451.2,4.93002],[2451.0,3.31201278]],[[2452.0,0.32631],[2452.2,0.81571],[2452.4,0.4043],[2452.5,4.104],[2452.6,4.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432772,[[2451.5,7.6178],[2451.2,4.93002],[2451.0,3.31201278]],[[2452.0,0.32631],[2452.2,0.81571],[2452.4,0.4043],[2452.5,4.104],[2452.6,4.02339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432773,[[2451.5,7.6178],[2451.2,4.114],[2451.0,4.12811278],[2450.7,3.74643362],[2450.5,5.1728453]],[[2452.1,0.81574],[2452.3,3.5866],[2452.4,0.4043],[2452.5,4.104],[2452.7,1.63114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432979,[[2451.5,7.6178],[2451.2,4.114],[2451.0,4.12811278],[2450.7,3.74643362]],[[2452.1,0.81574],[2452.3,3.5866],[2452.4,0.4043],[2452.5,4.104],[2452.7,1.63114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827432980,[[2451.6,0.32635],[2451.5,4.41],[2451.2,8.13783],[2451.0,3.0651],[2450.8,7.90901278]],[[2451.8,0.32635],[2452.2,0.81571],[2452.3,3.9702],[2452.4,1.21997],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827433176,[[2451.6,0.32635],[2451.5,4.41],[2451.2,8.13783],[2451.0,3.0651],[2450.9,1.06301278]],[[2451.8,0.32635],[2452.2,0.81571],[2452.3,3.9702],[2452.4,1.21997],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827433377,[[2451.6,0.32635],[2451.5,4.41],[2451.2,8.13783],[2451.0,3.0651],[2450.9,1.06301278]],[[2451.8,0.32635],[2452.3,3.9702],[2452.4,1.21997],[2452.5,4.104],[2453.3,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827433681,[[2451.5,4.73637],[2451.2,7.3218],[2451.0,3.0651],[2450.8,8.72516278],[2450.3,10.54100475]],[[2451.6,0.32636],[2452.0,0.81581],[2452.3,3.9702],[2452.4,0.4043],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827433868,[[2451.5,4.73637],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,8.72516278]],[[2451.6,0.32636],[2452.0,0.81581],[2452.3,3.9702],[2452.4,0.4043],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827434072,[[2451.5,4.73637],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,8.72516278]],[[2451.7,0.32636],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827434265,[[2451.5,4.73637],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,8.72516278]],[[2451.7,0.32636],[2452.0,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827434670,[[2451.5,4.41],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,7.90901278]],[[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043],[2452.9,6.879],[2453.0,7.05725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827434879,[[2451.5,4.41],[2451.4,0.32638],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114]],[[2451.6,0.32636],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827435084,[[2451.5,4.73636],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.1,1.63279]],[[2451.7,0.32635],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827435274,[[2451.5,4.73636],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,8.72519278]],[[2451.7,0.32635],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827435774,[[2451.5,4.73636],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,8.72519278]],[[2451.6,0.32636],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827435979,[[2451.5,4.73636],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,7.66218]],[[2451.6,0.32636],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436175,[[2451.5,4.41],[2451.2,3.2078],[2451.0,3.0651],[2450.9,4.114],[2450.8,7.66218]],[[2451.6,0.32636],[2451.9,0.81581],[2452.2,0.81571],[2452.3,3.9702],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436375,[[2451.2,7.94421],[2450.9,4.114],[2450.8,7.66218],[2450.6,3.06522],[2450.5,1.59323946]],[[2451.4,0.32639],[2452.0,4.02359],[2452.3,0.7624],[2452.4,0.4043],[2452.5,5.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436572,[[2451.2,7.94421],[2450.9,4.114],[2450.8,7.66218],[2450.7,0.2046],[2450.6,4.12823278]],[[2451.4,0.32639],[2452.0,4.02359],[2452.3,0.7624],[2452.4,0.4043],[2452.5,5.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436573,[[2451.2,7.94421],[2450.9,4.114],[2450.8,7.66218],[2450.7,0.2046],[2450.6,4.12823278]],[[2451.4,0.32639],[2451.7,0.81589],[2452.0,4.02359],[2452.3,0.7624],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436772,[[2451.2,7.94421],[2450.9,4.114],[2450.7,0.2046],[2450.6,4.12823278]],[[2452.0,4.02359],[2452.3,0.7624],[2452.4,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827436773,[[2451.2,4.41],[2451.0,0.32643],[2450.9,3.2078],[2450.7,0.2046],[2450.6,5.99323278]],[[2451.3,0.3264],[2451.9,1.63162],[2452.0,7.3118],[2452.3,2.39381],[2452.4,7.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827437077,[[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.6,4.114],[2450.4,1.06301278]],[[2451.7,3.2078],[2452.0,4.104],[2452.3,0.7624],[2452.4,9.40113499],[2452.6,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827437279,[[2451.4,0.32639],[2451.1,4.41],[2450.9,4.02394],[2450.7,3.26979],[2450.6,4.114]],[[2451.6,0.32636],[2451.7,3.2078],[2451.8,0.81585],[2452.0,4.104],[2452.1,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827437577,[[2451.4,0.32639],[2451.1,4.41],[2451.0,5.3008518],[2450.9,4.02394],[2450.7,3.26979]],[[2451.7,3.2078],[2451.8,0.81585],[2452.0,4.104],[2452.1,0.81575],[2452.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827437873,[[2451.1,4.41],[2450.9,4.02394],[2450.7,3.26979]],[[2451.7,3.2078],[2451.8,0.81585],[2452.0,4.104],[2452.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827437874,[[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.4,1.06301278],[2450.2,8.43923946]],[[2451.7,3.2078],[2451.8,0.81585],[2452.0,4.104],[2452.4,9.40113499],[2452.5,1.63128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827438079,[[2451.1,4.41],[2450.9,3.2078],[2450.8,0.81615],[2450.7,3.26979],[2450.4,1.06301278]],[[2451.7,3.2078],[2451.8,0.81585],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.74911499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827438278,[[2451.2,0.32641],[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.5,0.81627]],[[2451.4,0.3264],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.74911499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827438478,[[2451.3,0.3264],[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.5,0.81627]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.74911499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827438674,[[2451.3,0.3264],[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.0,3.18880974]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.89215995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827438983,[[2451.2,0.32641],[2451.1,4.41],[2450.9,3.2078],[2450.8,0.81616],[2450.7,3.26979]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.89215995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827439480,[[2451.3,0.3264],[2451.1,4.41],[2450.9,3.2078],[2450.8,0.81616],[2450.7,3.26979]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,3.89215995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827439686,[[2451.3,0.3264],[2451.1,4.41],[2450.9,3.2078],[2450.8,0.81616],[2450.7,3.26979]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,1.77432496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827439888,[[2451.2,0.32641],[2451.1,4.41],[2450.9,3.2078],[2450.8,0.81616],[2450.7,3.26979]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,1.77432496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440082,[[2451.2,0.32641],[2451.1,4.41],[2450.9,3.2078],[2450.7,3.26979],[2450.5,0.81627]],[[2451.4,0.32639],[2451.7,4.0237],[2452.0,4.91979],[2452.4,7.2833],[2452.5,1.77432496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440283,[[2451.3,3.53419],[2451.1,4.41],[2450.8,0.81615],[2450.7,3.26979],[2450.0,2.63633655]],[[2451.5,0.32638],[2451.7,0.8159],[2452.0,4.91979],[2452.1,3.2078],[2452.4,7.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440478,[[2451.3,3.53419],[2451.1,4.41],[2450.7,3.26979],[2450.0,2.63633655]],[[2451.5,0.32638],[2451.7,0.8159],[2452.0,4.91979],[2452.1,3.2078],[2452.4,7.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440479,[[2451.3,3.2078],[2451.1,4.73642],[2450.7,3.26979],[2450.5,0.81627],[2450.0,2.63633655]],[[2451.4,0.32639],[2451.9,0.81581],[2452.0,4.104],[2452.1,3.2078],[2452.3,2.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440684,[[2451.1,4.41],[2451.0,3.2078],[2450.7,2.4536],[2450.5,0.81627],[2450.3,13.09407912]],[[2451.6,1.20002],[2451.8,3.2078],[2452.0,4.104],[2452.3,2.015],[2452.5,3.89215995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827440987,[[2451.1,4.41],[2451.0,3.53424],[2450.7,2.4546],[2450.5,0.81627],[2450.3,13.09407912]],[[2451.2,0.32641],[2451.5,0.81597],[2451.6,1.20002],[2451.8,3.2078],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441185,[[2451.1,4.41],[2451.0,3.53424],[2450.7,2.4546],[2450.5,0.81627],[2450.3,12.27774912]],[[2451.2,0.32641],[2451.5,1.22797],[2451.6,1.20002],[2451.8,3.2078],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441483,[[2451.0,3.2078],[2450.7,6.8646],[2450.5,0.81627],[2450.3,11.21473634]],[[2451.5,1.22797],[2451.6,1.20002],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441484,[[2451.0,3.2078],[2450.7,6.8646],[2450.5,0.81627],[2450.3,11.21473634],[2450.2,7.90901278]],[[2451.5,3.6198],[2451.6,1.20002],[2452.0,4.104],[2452.3,0.3836],[2454.3,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441685,[[2450.7,9.8678],[2450.3,15.32873634],[2450.2,6.846],[2450.1,1.06301278],[2450.0,1.77565109]],[[2451.5,3.6198],[2451.6,1.20002],[2452.0,4.104],[2452.3,0.3836],[2454.3,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441686,[[2450.7,9.8678],[2450.3,15.32873634],[2450.2,6.846],[2450.1,1.06301278],[2450.0,1.77565109]],[[2451.1,0.32643],[2451.4,0.81601],[2451.5,3.6198],[2451.6,1.20002],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827441886,[[2450.7,9.8678],[2450.4,0.2046],[2450.3,15.32873634],[2450.2,6.846],[2450.1,1.87940278]],[[2451.0,0.32645],[2451.3,0.81601],[2451.5,4.0249],[2451.6,1.20002],[2452.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442187,[[2450.7,9.8678],[2450.4,0.2046],[2450.3,15.32873634],[2450.1,0.81639],[2450.0,1.06301278]],[[2451.5,4.0249],[2451.6,1.20002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442188,[[2450.7,9.8678],[2450.4,0.2046],[2450.3,15.32873634],[2450.1,0.81639],[2450.0,1.06301278]],[[2450.9,0.32646],[2451.5,4.0249],[2451.6,1.20002],[2451.7,4.104],[2452.2,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442388,[[2450.7,10.19427],[2450.4,0.2046],[2450.3,15.32873634],[2450.1,0.81639],[2450.0,1.06301278]],[[2450.9,0.32646],[2451.2,0.81605],[2451.4,0.81598],[2451.5,4.0249],[2451.6,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442683,[[2450.7,10.19427],[2450.3,15.32873634],[2450.1,0.81639]],[[2451.2,0.81605],[2451.4,0.81598],[2451.5,4.0249],[2451.6,0.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442684,[[2450.7,7.6178],[2450.3,14.312],[2450.1,0.81639],[2449.9,1.06301278],[2449.6,2.11405362]],[[2451.2,0.81605],[2451.5,4.0249],[2451.6,0.3841],[2451.9,8.51067],[2452.5,2.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827442885,[[2450.1,4.41],[2449.9,0.2046],[2449.8,3.2078],[2449.6,4.114],[2449.5,2.25]],[[2450.8,3.2078],[2451.2,4.08],[2451.5,0.8171],[2451.6,6.91193499],[2451.9,11.29687922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443089,[[2449.8,3.2078],[2449.7,4.41],[2449.5,2.25],[2449.3,5.384409],[2449.2,8.43923946]],[[2450.7,0.3954],[2450.8,3.2078],[2451.3,1.63207],[2451.5,2.93493499],[2451.6,4.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443290,[[2450.1,0.32655],[2449.8,3.2078],[2449.7,4.41],[2449.6,0.81656],[2449.5,3.27119]],[[2450.3,0.32654],[2450.6,0.81624],[2450.7,1.2125],[2450.8,3.2078],[2451.0,0.81613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443489,[[2450.1,3.2078],[2450.0,4.41],[2449.9,5.26340315],[2449.5,2.4546],[2449.3,5.95471622]],[[2450.7,1.2125],[2450.8,3.2078],[2451.0,0.81613],[2451.2,4.104],[2451.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443685,[[2450.5,0.32651],[2450.3,4.41],[2450.1,3.2078],[2450.0,4.41],[2449.9,5.26340315]],[[2450.7,1.2125],[2451.0,0.81613],[2451.2,4.104],[2451.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443686,[[2450.5,0.32651],[2450.3,4.41],[2450.1,3.2078],[2450.0,0.81642],[2449.9,6.07986315]],[[2450.7,1.13389],[2451.0,0.81613],[2451.2,4.104],[2451.3,4.02383],[2451.6,1.63185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443887,[[2450.3,4.41],[2450.1,3.2078],[2449.9,6.07986315]],[[2450.7,1.13389],[2451.0,0.81613],[2451.2,4.104],[2451.3,4.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827443888,[[2450.6,0.32649],[2450.3,4.41],[2450.1,4.02419],[2449.9,0.81646],[2449.5,5.15079278]],[[2450.7,0.3954],[2450.8,0.32647],[2451.0,0.81613],[2451.2,4.104],[2451.3,4.02383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827444088,[[2450.6,15.34420315],[2450.5,3.06626],[2450.4,3.2078],[2450.3,4.41],[2450.0,1.63284]],[[2451.5,0.4051],[2451.6,3.2078],[2452.1,2.11783499],[2452.2,2.64725734],[2452.3,5.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827444285,[[2451.2,0.32641],[2450.8,3.2078],[2450.7,5.22621],[2450.6,5.46349049],[2450.5,3.06626]],[[2451.4,0.3264],[2451.5,0.4051],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827444586,[[2451.2,0.32641],[2450.8,3.2078],[2450.7,5.22621],[2450.6,0.20008734],[2450.5,3.06626]],[[2451.4,0.3264],[2451.5,0.4051],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827444793,[[2451.1,0.32642],[2450.8,3.2078],[2450.7,5.22621],[2450.6,0.20008734],[2450.5,3.06626]],[[2451.3,0.32641],[2451.5,0.4051],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827444982,[[2451.1,0.32642],[2450.8,3.2078],[2450.7,5.22621],[2450.5,3.06626],[2449.8,2.52265362]],[[2451.3,0.32641],[2451.5,0.4051],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827445183,[[2450.8,3.2078],[2450.7,4.41],[2450.5,3.06626],[2450.3,0.81632],[2449.8,0.4086]],[[2451.5,0.4051],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583],[2452.4,8.99683499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827445486,[[2450.8,3.2078],[2450.7,4.41],[2450.5,3.06626],[2449.8,0.4086]],[[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583],[2452.4,8.99683499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827445487,[[2450.9,5.38523067],[2450.8,3.2078],[2450.7,5.22619],[2450.5,3.06626],[2450.2,1.63271]],[[2451.4,0.3264],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583],[2452.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827445681,[[2451.2,0.32641],[2450.9,5.38523067],[2450.8,3.2078],[2450.7,5.22619],[2450.5,3.06626]],[[2451.4,0.3264],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583],[2452.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827445892,[[2451.2,0.32641],[2450.9,5.38523067],[2450.8,3.2078],[2450.7,5.22619],[2450.6,0.20391703]],[[2451.4,0.3264],[2451.6,4.02373],[2451.7,0.7627],[2451.9,0.81583],[2452.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827446090,[[2451.4,0.32638],[2451.2,8.4892],[2450.9,6.20135067],[2450.8,3.2078],[2450.7,0.81619]],[[2451.6,3.53417],[2451.7,0.7627],[2451.9,0.81583],[2452.1,0.81575],[2452.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827446296,[[2451.5,0.32637],[2451.2,4.41],[2450.9,6.20135067],[2450.8,3.2078],[2450.3,11.26701278]],[[2451.6,3.2078],[2451.7,0.71216],[2451.9,0.81583],[2452.1,0.81575],[2452.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827446589,[[2451.2,4.41],[2450.9,0.81612],[2450.8,3.2078],[2450.4,2.90059278],[2450.3,10.204]],[[2451.6,3.2078],[2451.7,0.71216],[2452.1,0.81575],[2452.2,0.3938]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827446590,[[2451.2,4.41],[2450.9,0.81612],[2450.8,3.2078],[2450.4,2.90059278],[2450.3,10.204]],[[2451.6,3.53416],[2451.7,0.3858],[2452.1,0.81575],[2452.2,0.8016],[2452.9,9.52625734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827446891,[[2451.2,4.41],[2450.8,3.2078],[2450.7,0.81621],[2450.4,1.83758],[2450.3,11.26701278]],[[2451.6,3.2078],[2451.7,0.3858],[2451.8,0.81587],[2452.1,0.81575],[2452.2,0.8016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827447085,[[2451.2,4.73641],[2450.8,3.2078],[2450.7,0.81621],[2450.5,3.06625],[2450.4,1.83758]],[[2451.4,0.32639],[2451.6,3.2078],[2451.7,0.3858],[2451.8,0.81587],[2452.1,0.81575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827447286,[[2451.2,4.41],[2450.8,3.2078],[2450.7,0.81621],[2450.5,3.06625],[2450.4,0.205]],[[2451.6,3.2078],[2451.7,0.3858],[2451.8,0.81587],[2452.8,2.64725734],[2452.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827447483,[[2451.2,4.41],[2451.1,0.32642],[2450.8,3.2078],[2450.7,0.81621],[2450.5,0.81625]],[[2451.3,0.3264],[2451.6,4.02373],[2451.7,0.3858],[2451.8,0.81587],[2452.3,5.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827447687,[[2450.9,4.41],[2450.8,3.2078],[2450.7,2.167],[2450.3,11.02032],[2450.1,1.06301278]],[[2451.5,0.81594],[2451.6,3.2078],[2451.7,0.3858],[2452.1,1.63155],[2452.3,8.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827447885,[[2450.9,4.41],[2450.8,3.53426],[2450.7,2.167],[2450.3,11.02032],[2450.1,0.81639]],[[2451.0,0.32644],[2451.3,0.81601],[2451.5,1.61754],[2451.6,3.2078],[2451.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827448091,[[2450.8,3.2078],[2450.7,0.32648],[2450.6,6.577],[2450.3,0.81632],[2450.1,0.81639]],[[2450.9,0.32645],[2451.5,1.61754],[2451.6,3.2078],[2451.7,0.3858],[2452.9,10.57799093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827448289,[[2450.8,3.2078],[2450.6,4.41],[2450.1,0.81639],[2449.9,11.26701278],[2449.8,3.22621946]],[[2450.9,0.32645],[2451.2,0.81605],[2451.5,1.61754],[2451.6,3.2078],[2451.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827448591,[[2450.8,7.61426],[2450.6,6.577],[2450.3,0.81632],[2450.1,0.81639],[2449.9,11.26701278]],[[2451.0,0.32645],[2451.2,0.81605],[2451.5,1.61754],[2451.6,3.2078],[2451.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827448791,[[2450.8,3.53426],[2450.6,6.577],[2450.3,0.81632],[2450.1,0.81639],[2449.9,11.26701278]],[[2451.0,0.32645],[2451.2,0.81605],[2451.5,1.61754],[2451.6,3.2078],[2451.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827449087,[[2450.9,4.41],[2450.8,3.2078],[2450.6,2.167],[2450.0,1.06301278],[2449.9,10.204]],[[2451.5,0.8016],[2451.6,3.2078],[2451.7,0.3858],[2452.3,6.22183499],[2452.5,4.27852734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827449290,[[2451.1,0.32642],[2450.9,4.41],[2450.8,3.2078],[2450.6,2.98322],[2450.5,0.81625]],[[2451.3,0.3264],[2451.5,0.8016],[2451.6,4.02374],[2451.7,0.3858],[2451.9,4.91983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827449592,[[2451.3,0.3264],[2451.2,4.41],[2451.0,5.2240692],[2450.9,0.81612],[2450.8,3.41065528]],[[2451.5,0.32638],[2451.6,3.2078],[2451.7,0.3858],[2451.8,0.81588],[2451.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827449792,[[2451.2,9.6340692],[2450.9,0.81612],[2450.8,3.41065528],[2450.3,1.06301278],[2450.2,1.59323946]],[[2451.6,3.2078],[2451.7,0.3858],[2451.8,0.81588],[2451.9,4.104],[2452.1,1.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827450087,[[2451.4,0.32638],[2451.2,4.41],[2451.1,3.2078],[2451.0,0.205],[2450.9,0.81612]],[[2451.6,0.32636],[2451.7,0.3858],[2451.8,0.81588],[2451.9,7.3118],[2452.1,1.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827450294,[[2451.4,0.32638],[2451.2,4.41],[2451.1,3.2078],[2451.0,0.205],[2450.9,0.81612]],[[2451.6,0.32636],[2451.7,0.3858],[2451.8,0.81588],[2451.9,3.2078],[2452.1,1.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827451089,[[2451.5,4.0792],[2451.4,6.0],[2451.2,4.41],[2451.1,3.2078],[2451.0,0.205]],[[2451.8,0.32635],[2452.1,1.61434],[2452.2,14.1908],[2452.3,0.8157],[2452.9,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827451290,[[2451.5,4.0792],[2451.4,3.2078],[2451.2,4.41],[2451.0,0.205],[2450.3,0.408]],[[2452.1,0.7986],[2452.2,14.1908],[2452.3,0.8157],[2452.4,0.3875],[2452.8,1.63105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827451490,[[2451.4,3.2078],[2451.2,4.41],[2451.0,0.205],[2450.9,4.93012],[2450.7,0.81619]],[[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,0.3875],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827451792,[[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2451.0,0.205]],[[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20316],[2452.5,4.104],[2453.9,21.62511733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827452094,[[2451.6,0.32635],[2451.5,2.167],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20316],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827452488,[[2451.6,4.40555],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20316],[2452.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827453292,[[2451.6,4.40556],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2451.8,0.32634],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827453490,[[2451.6,4.40556],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827453491,[[2451.6,4.40556],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20316],[2453.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827453699,[[2451.6,0.32636],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20316],[2453.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827453901,[[2451.6,0.32636],[2451.5,2.167],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606]],[[2451.7,0.32635],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827454095,[[2451.5,2.49337],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2449.9,10.204]],[[2452.1,0.7986],[2452.2,3.2078],[2452.4,0.3875],[2452.7,1.63114],[2453.4,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827454397,[[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2449.9,10.204]],[[2452.1,0.7986],[2452.2,3.2078],[2452.4,0.3875],[2452.7,1.63114],[2453.4,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827454398,[[2451.6,0.32636],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2450.9,7.09713]],[[2451.7,0.32635],[2452.0,0.81578],[2452.1,0.7986],[2452.2,4.02352],[2452.4,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827454598,[[2451.6,0.32636],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2450.9,7.09713]],[[2452.0,0.81578],[2452.1,0.7986],[2452.2,4.02352],[2452.4,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827454599,[[2451.6,0.32636],[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2450.9,7.09713]],[[2451.8,0.32634],[2452.0,0.81578],[2452.1,0.7986],[2452.2,4.02352],[2452.4,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827456095,[[2451.4,3.2078],[2451.2,4.41],[2451.1,0.81606],[2450.9,6.281],[2447.7,15.16710029]],[[2451.8,0.32634],[2452.1,0.7986],[2452.2,4.02352],[2452.4,0.3875],[2454.8,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827456288,[[2451.6,0.32635],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606],[2450.9,6.281]],[[2451.8,0.32634],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20315],[2454.8,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827456596,[[2451.6,0.32635],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606],[2450.9,6.281]],[[2452.0,1.14209],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20315],[2452.7,1.77090433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827456801,[[2451.6,0.32635],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606],[2450.9,6.281]],[[2451.8,0.32635],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827456999,[[2451.6,0.32635],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606],[2450.9,6.281]],[[2451.7,0.32635],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827457385,[[2451.6,4.40555],[2451.4,3.2078],[2451.2,5.22602],[2451.1,0.81606],[2450.9,6.281]],[[2451.7,0.32635],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078],[2452.4,1.20315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827457593,[[2451.4,3.2078],[2451.3,3.92],[2451.1,0.81606],[2450.9,7.09713],[2450.3,2.11405362]],[[2451.6,0.32637],[2451.9,0.81583],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827457790,[[2451.4,3.53418],[2451.3,3.92],[2451.1,0.81606],[2450.9,7.09713],[2450.5,0.14345738]],[[2451.6,0.32637],[2451.9,0.81583],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458000,[[2451.5,0.32637],[2451.4,3.2078],[2451.3,3.92],[2451.1,0.81606],[2450.9,7.09713]],[[2451.6,0.32637],[2451.9,0.81583],[2452.0,0.81578],[2452.1,0.7986],[2452.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458199,[[2451.7,0.32635],[2451.5,4.0792],[2451.4,3.2078],[2451.3,3.92],[2451.2,0.81603]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2457.8,7.982531],[2457.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458395,[[2451.6,0.32635],[2451.4,3.2078],[2451.3,3.92],[2451.2,0.81603],[2450.5,1.73669684]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2457.8,7.982531],[2457.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458396,[[2451.6,0.32635],[2451.4,3.2078],[2451.3,3.92],[2451.2,0.81603],[2450.5,1.73669684]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20315],[2453.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458586,[[2451.4,3.2078],[2451.3,3.92],[2450.7,1.06301278],[2450.6,8.47845],[2450.5,1.73669684]],[[2452.1,1.61437],[2452.2,3.2078],[2452.4,0.3875],[2453.1,2.64725734],[2453.9,16.30343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827458897,[[2451.6,0.32636],[2451.4,3.2078],[2451.3,3.92],[2450.9,11.01713],[2450.6,9.54146278]],[[2451.7,0.32635],[2452.0,0.81579],[2452.1,1.61437],[2452.2,3.2078],[2452.4,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827459290,[[2451.6,4.40556],[2451.4,3.2078],[2451.3,3.92],[2451.2,0.81603],[2450.9,10.201]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20317],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827459490,[[2451.7,0.32635],[2451.4,3.2078],[2451.3,3.92],[2451.2,0.81603],[2450.9,10.201]],[[2451.8,0.32634],[2452.1,1.61437],[2452.2,3.2078],[2452.4,1.20317],[2453.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827459691,[[2451.6,3.92],[2451.4,7.287],[2450.9,10.201],[2450.6,8.43923946],[2450.3,2.63633655]],[[2452.2,3.2078],[2452.4,0.3875],[2452.9,6.22183499],[2453.1,2.64725734],[2453.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827459889,[[2452.3,0.32627],[2452.1,3.92],[2452.0,4.02355],[2451.8,0.81584],[2451.7,7.38543742]],[[2452.4,0.3875],[2452.6,0.3776],[2452.8,1.22823],[2453.0,0.81546],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827460095,[[2452.5,0.32624],[2452.1,3.92],[2452.0,6.10255],[2451.8,0.81584],[2451.5,1.63187]],[[2452.7,0.32623],[2452.8,0.4127],[2453.0,0.81546],[2453.1,3.2078],[2453.2,0.81539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827460290,[[2452.5,0.32624],[2452.0,6.10255],[2451.8,0.81584],[2451.5,1.63187]],[[2452.7,0.32623],[2452.8,0.4127],[2453.0,0.81546],[2453.1,3.2078],[2453.2,0.81539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827460291,[[2452.5,3.92],[2452.3,0.32626],[2452.0,5.2868],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827460496,[[2452.5,3.92],[2452.0,6.10256],[2451.9,0.2048],[2451.8,0.81583],[2451.5,1.63187]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827460692,[[2452.5,3.92],[2452.4,0.32625],[2452.0,6.10256],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827461287,[[2452.5,3.92],[2452.3,0.32626],[2452.0,6.10256],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827461491,[[2452.5,3.92],[2452.4,0.32625],[2452.0,6.10256],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827462590,[[2452.5,3.92],[2452.3,0.32626],[2452.0,6.10256],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827462792,[[2452.5,3.92],[2452.3,0.32626],[2452.0,5.2868],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827462993,[[2452.5,3.92],[2452.3,0.32626],[2452.0,5.2868],[2451.9,0.2048],[2451.8,0.81583]],[[2452.6,0.32623],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084],[2453.1,4.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827463196,[[2452.2,3.92],[2452.1,0.32629],[2452.0,5.2868],[2451.9,0.2048],[2451.7,0.81586]],[[2452.3,0.32627],[2452.6,0.81559],[2452.8,0.4127],[2452.9,1.2145],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827463397,[[2452.2,3.92],[2452.1,0.32629],[2452.0,3.2078],[2451.9,0.2048],[2451.7,0.81586]],[[2452.3,0.32627],[2452.6,0.81559],[2452.8,3.6205],[2452.9,1.2145],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827463698,[[2452.0,0.3263],[2451.9,3.92],[2451.7,3.2078],[2451.4,1.87898278],[2451.3,10.203]],[[2452.2,0.32629],[2452.7,1.6311],[2452.8,3.6205],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827463900,[[2452.2,0.32628],[2452.1,3.2078],[2452.0,2.079],[2451.9,3.92],[2451.7,0.81585]],[[2452.7,0.81555],[2452.8,3.6205],[2452.9,1.21448],[2453.0,0.4084],[2453.4,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827464104,[[2452.3,0.32626],[2452.2,3.92],[2452.1,3.2078],[2452.0,2.079],[2451.8,0.81583]],[[2452.5,0.32625],[2452.7,0.81555],[2452.8,3.6205],[2452.9,1.21448],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827464308,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.89476],[2451.8,0.81583],[2451.5,1.06301278]],[[2452.8,0.4127],[2452.9,1.21448],[2453.0,0.4084],[2453.1,4.02322],[2453.5,1.63059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827464602,[[2452.5,0.32624],[2452.2,3.92],[2452.1,3.2078],[2452.0,2.89476],[2451.8,0.81583]],[[2452.6,0.32624],[2452.8,0.4127],[2452.9,1.21448],[2453.0,0.4084],[2453.1,4.02322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827464902,[[2452.3,0.32626],[2452.2,3.92],[2452.1,3.2078],[2452.0,2.079],[2451.8,0.81583]],[[2452.5,0.32625],[2452.8,1.22824],[2452.9,1.21448],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827465306,[[2452.4,4.0776],[2452.3,0.32626],[2452.2,3.92],[2452.1,3.2078],[2452.0,2.079]],[[2452.5,0.32625],[2452.8,1.22824],[2452.9,1.21448],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827465891,[[2452.4,4.0776],[2452.2,4.24627],[2452.1,3.2078],[2452.0,2.079],[2451.4,1.79803946]],[[2452.5,0.32625],[2452.8,1.22824],[2452.9,1.21448],[2453.0,0.4084],[2453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466093,[[2452.2,4.24628],[2452.1,5.2868],[2451.7,4.92986],[2451.4,1.79803946],[2451.3,17.049]],[[2452.4,0.32627],[2452.7,0.81556],[2452.8,1.22824],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466305,[[2452.4,0.32625],[2452.2,3.92],[2452.1,5.2868],[2451.9,0.81579],[2451.7,4.92986]],[[2452.7,0.81556],[2452.8,1.22824],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466306,[[2452.4,0.32625],[2452.2,3.92],[2452.1,5.2868],[2451.9,0.81579],[2451.7,4.92986]],[[2452.6,0.32624],[2452.7,0.81556],[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466502,[[2452.4,0.32625],[2452.2,3.92],[2452.1,5.2868],[2451.9,0.81579],[2451.7,4.92986]],[[2452.6,0.32624],[2452.8,0.4127],[2452.9,1.2145],[2453.0,1.22385],[2453.5,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466705,[[2452.2,3.92],[2452.1,5.2868],[2451.7,4.92986],[2451.2,2.77504191],[2451.1,2.53507183]],[[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22385],[2453.5,2.11783499],[2458.6,7.982531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827466907,[[2452.2,4.24628],[2452.1,5.2868],[2451.7,4.92986],[2451.5,0.81592],[2451.4,3.42996946]],[[2452.4,0.32626],[2452.7,0.81555],[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827467105,[[2452.2,3.92],[2452.1,5.2868],[2451.7,4.92986],[2451.4,3.42996946],[2450.4,20.3313544]],[[2452.7,0.81555],[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22385],[2456.2,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827467408,[[2452.3,0.32627],[2452.2,3.92],[2452.1,5.2868],[2451.9,0.81579],[2451.7,4.92986]],[[2452.7,0.81555],[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22385],[2453.9,4.8233224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827467703,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.92986],[2451.4,1.02076]],[[2452.3,0.32627],[2452.6,0.81558],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827467902,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.92986],[2451.5,1.06301278]],[[2452.3,0.32627],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084],[2453.4,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827468097,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.92986],[2451.5,1.06301278]],[[2452.3,0.32627],[2452.5,0.81563],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827468302,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.114],[2451.6,1.06301278]],[[2452.3,0.32627],[2452.5,0.81563],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827468509,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.114],[2451.5,1.87893278]],[[2452.3,0.32627],[2452.5,0.81563],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827468900,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.4043],[2451.7,4.114],[2451.6,0.8159]],[[2452.3,0.32627],[2452.5,0.81563],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827469205,[[2452.2,3.92],[2452.1,3.2078],[2452.0,2.078],[2451.7,4.114],[2451.6,0.8159]],[[2452.3,0.32627],[2452.5,0.81563],[2452.8,1.22823],[2452.9,0.399],[2453.0,0.4084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827469403,[[2452.4,0.32624],[2452.2,3.92],[2452.1,3.2078],[2452.0,2.078],[2451.8,0.81583]],[[2452.8,0.4127],[2452.9,0.399],[2453.0,1.22387],[2453.1,3.2078],[2453.3,6.22183499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827469603,[[2452.8,0.3262],[2452.7,3.2078],[2452.5,3.92],[2452.4,0.81562],[2452.2,9.53593667]],[[2452.9,0.399],[2453.0,0.4084],[2453.1,3.2078],[2453.3,4.91937],[2453.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827469904,[[2452.8,0.3262],[2452.7,3.2078],[2452.5,3.92],[2452.4,0.81562],[2452.2,9.53593667]],[[2452.9,0.399],[2453.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827469905,[[2452.8,8.323],[2452.7,3.2078],[2452.5,6.23150404],[2452.4,0.81562],[2452.2,4.12003263]],[[2452.9,0.399],[2453.2,0.32615],[2453.5,4.91929],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470111,[[2453.1,0.32616],[2452.8,7.9968],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.8156]],[[2453.5,4.91929],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470112,[[2453.1,0.32616],[2452.8,7.9968],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.8156]],[[2453.3,0.32615],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.90202],[2454.0,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470299,[[2453.1,0.32616],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.8156]],[[2453.3,0.32615],[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470495,[[2453.0,0.32617],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.8156]],[[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470496,[[2453.0,0.32617],[2452.8,5.998],[2452.7,3.2078],[2452.6,0.81555],[2452.5,0.8156]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470700,[[2452.8,5.998],[2452.7,3.2078],[2452.5,0.8156]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.90202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827470701,[[2452.8,5.998],[2452.7,3.2078],[2452.5,0.8156],[2452.3,1.87868278],[2452.2,4.12003263]],[[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.0868],[2454.0,1.63027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827471006,[[2453.2,0.32614],[2453.1,3.92],[2453.0,3.2078],[2452.9,5.23312437],[2452.8,2.078]],[[2453.4,0.4055],[2453.5,5.31779],[2453.6,0.3997],[2453.7,10.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827471007,[[2453.2,0.32614],[2453.1,3.92],[2453.0,3.2078],[2452.9,5.23312437],[2452.8,2.078]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,0.3997],[2453.7,4.02302],[2453.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827471507,[[2453.1,4.24616],[2453.0,3.2078],[2452.8,2.078],[2452.7,1.02022],[2452.1,2.11405362]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827471698,[[2453.1,4.24616],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.1,2.11405362]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,4.104],[2454.8,15.97999093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827472008,[[2453.1,4.24616],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.4,1.87865278]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2454.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827472202,[[2453.1,4.24616],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.4,1.87865278]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827472397,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.4,0.81564]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827472713,[[2453.1,3.92],[2453.0,3.53396],[2452.8,2.078],[2452.7,0.2047],[2452.4,0.81564]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.2138],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827473107,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.1,8.96005362]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,0.3997],[2453.8,8.12698],[2454.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827473301,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.8935],[2452.7,0.2047],[2452.4,1.06301278]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,0.3997],[2453.8,8.12698],[2454.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827473302,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.8935],[2452.7,0.2047],[2452.4,1.06301278]],[[2453.4,0.73163],[2453.5,0.3985],[2453.6,0.3997],[2453.7,0.81523],[2453.8,8.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827473500,[[2453.2,0.32615],[2453.1,3.92],[2453.0,3.2078],[2452.8,2.8935],[2452.7,0.2047]],[[2453.4,0.73163],[2453.5,0.3985],[2453.6,0.3997],[2453.7,0.81523],[2453.8,8.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827473698,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.8935],[2452.7,0.2047],[2452.5,5.17701278]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,0.3997],[2453.8,8.12698],[2465.7,52.38237466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827474005,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.078],[2452.7,0.2047],[2452.5,5.17701278]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827474303,[[2453.1,3.92],[2453.0,3.2078],[2452.9,0.32618],[2452.8,2.078],[2452.7,0.2047]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827474818,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.4042],[2452.7,0.2047],[2452.4,0.81562]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827475202,[[2453.1,3.92],[2453.0,3.2078],[2452.8,2.4042],[2452.7,0.2047],[2452.4,1.87863278]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827475511,[[2453.1,3.92],[2452.8,2.078],[2452.7,3.4125],[2452.4,0.81562],[2452.3,1.06301278]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827475698,[[2453.1,3.92],[2452.8,2.40419],[2452.7,3.4125],[2452.4,0.81562],[2452.3,1.06301278]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827476012,[[2453.1,3.92],[2452.8,2.078],[2452.7,3.4125],[2452.4,0.81562],[2452.3,1.06301278]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,0.3985],[2453.6,1.21497],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827476205,[[2453.1,3.92],[2453.0,0.32617],[2452.8,2.078],[2452.7,3.4125],[2452.5,4.92958]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21497],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827476406,[[2453.1,3.92],[2453.0,0.32617],[2452.8,2.078],[2452.7,3.4125],[2452.5,4.92958]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21379],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827477111,[[2453.1,3.92],[2452.9,0.32618],[2452.8,2.078],[2452.7,3.4125],[2452.5,4.92958]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21379],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827478011,[[2453.1,3.92],[2452.9,0.32618],[2452.8,2.078],[2452.7,3.2078],[2452.5,4.114]],[[2453.2,0.32615],[2453.4,1.22083],[2453.5,1.21379],[2453.6,0.3997],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827478806,[[2452.9,0.32618],[2452.8,5.998],[2452.7,3.2078],[2452.5,4.114],[2451.8,2.63633655]],[[2453.1,0.32617],[2453.4,1.22083],[2453.5,1.21379],[2453.6,0.3997],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479006,[[2452.8,5.998],[2452.7,3.2078],[2452.6,0.81556],[2452.5,4.114],[2452.2,5.18304541]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,8.12701],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479201,[[2452.8,5.998],[2452.7,3.2078],[2452.6,0.81556],[2452.5,4.114],[2452.3,1.4086724]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2454.3,3.36056099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479414,[[2452.8,5.998],[2452.7,3.2078],[2452.5,4.114],[2452.3,1.4086724]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2454.3,3.36056099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479415,[[2452.9,5.54793872],[2452.8,5.998],[2452.7,3.2078],[2452.5,4.114],[2452.3,0.34565962]],[[2453.1,0.32616],[2453.4,0.4055],[2453.5,1.2138],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479610,[[2453.0,2.078],[2452.9,5.54793872],[2452.8,3.92],[2452.7,3.2078],[2452.5,4.114]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,1.2138],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479804,[[2453.0,2.078],[2452.9,5.22175872],[2452.8,3.92],[2452.7,3.2078],[2452.5,4.9296]],[[2453.4,0.4055],[2453.5,1.2138],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827479805,[[2453.0,2.078],[2452.9,5.22175872],[2452.8,3.92],[2452.7,3.2078],[2452.5,4.9296]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2455.0,5.77699093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827480004,[[2453.0,2.078],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555],[2452.5,4.114]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2453.9,0.81517]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827480213,[[2453.1,0.32615],[2453.0,2.078],[2452.8,3.92],[2452.7,4.02332],[2452.6,0.81555]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827480908,[[2453.0,2.40417],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555],[2452.4,0.81563]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827481320,[[2453.0,2.078],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555],[2452.4,0.81563]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118],[2455.0,5.2710124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827481521,[[2453.1,0.32616],[2453.0,2.078],[2452.8,3.92],[2452.7,3.2078],[2452.6,0.81555]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827481716,[[2452.8,3.92],[2452.7,3.2078],[2452.3,0.2046],[2452.1,8.47744],[2452.0,1.59323946]],[[2453.4,3.6133],[2453.5,0.3985],[2453.6,0.3997],[2453.8,4.104],[2454.6,4.27710734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827481926,[[2452.7,3.2078],[2452.5,3.92],[2452.3,0.2046],[2452.2,1.01571263],[2452.0,4.114]],[[2453.4,3.6133],[2453.5,0.3985],[2453.6,0.3997],[2453.8,4.104],[2453.9,1.63032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827482121,[[2452.8,0.3262],[2452.7,3.2078],[2452.6,2.078],[2452.5,3.92],[2452.4,0.81563]],[[2453.1,0.32617],[2453.3,0.81535],[2453.4,3.6133],[2453.5,0.3985],[2453.6,1.21496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827482323,[[2452.8,3.92],[2452.7,3.2078],[2452.6,2.078],[2452.4,0.81563],[2452.2,4.12003263]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,0.3997],[2453.8,7.3118],[2454.1,8.50921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827482513,[[2453.0,0.32616],[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483115,[[2453.0,0.32616],[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483420,[[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483421,[[2452.9,0.32618],[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699],[2455.0,5.77699093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483719,[[2453.0,0.32617],[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483909,[[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827483910,[[2452.9,0.32618],[2452.8,9.23799475],[2452.7,3.2078],[2452.6,2.89356],[2452.4,0.81563]],[[2453.4,0.4055],[2453.5,1.21381],[2453.6,0.3997],[2453.8,8.12699],[2454.4,6.03783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484108,[[2452.9,0.32618],[2452.8,3.92],[2452.7,3.2078],[2452.6,2.078],[2452.4,0.81563]],[[2453.4,1.22083],[2453.5,3.6063],[2453.6,0.3997],[2453.7,0.81524],[2453.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484308,[[2452.8,3.92],[2452.7,3.2078],[2452.6,2.078],[2452.4,0.81563]],[[2453.4,1.22083],[2453.5,3.6063],[2453.6,0.3997],[2453.7,0.81524],[2453.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484309,[[2452.8,4.24619],[2452.7,3.2078],[2452.6,2.078],[2452.4,0.81563],[2451.1,20.05825342]],[[2453.1,0.32617],[2453.4,1.22083],[2453.5,3.6063],[2453.6,0.3997],[2453.7,0.81524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484725,[[2452.8,3.92],[2452.7,3.53401],[2452.6,2.078],[2452.4,0.81563],[2451.4,4.1641476]],[[2453.0,0.32618],[2453.3,0.81535],[2453.4,0.4055],[2453.5,3.6063],[2453.6,1.21497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484917,[[2452.8,3.92],[2452.7,3.53401],[2452.2,1.01571263],[2451.9,10.197],[2451.8,3.22490946]],[[2453.4,0.4055],[2453.5,3.6063],[2453.6,1.21497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827484918,[[2452.8,3.92],[2452.7,3.53401],[2452.2,1.01571263],[2451.9,10.197],[2451.8,3.22490946]],[[2452.9,0.32619],[2453.2,0.81539],[2453.4,0.4055],[2453.5,4.4216],[2453.6,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827487415,[[2452.9,0.32618],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81563]],[[2453.1,0.32617],[2453.4,1.22082],[2453.5,7.7103],[2453.6,1.21496],[2453.9,1.63033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827487615,[[2453.0,0.32617],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81563]],[[2453.2,0.32616],[2453.4,1.22082],[2453.5,4.5025],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827487815,[[2453.0,0.32617],[2452.7,1.998],[2452.4,0.81563]],[[2453.2,0.32616],[2453.4,1.22082],[2453.5,4.5025],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827487816,[[2453.3,0.32614],[2453.1,3.92],[2453.0,5.2072264],[2452.9,4.02328],[2452.7,1.998]],[[2453.4,0.4055],[2453.5,0.72461],[2453.6,0.3997],[2453.8,4.02301],[2453.9,0.81516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827488019,[[2453.1,4.24616],[2453.0,5.2072264],[2452.9,8.4150264],[2452.7,2.81353],[2452.6,0.81556]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827488319,[[2453.1,4.24616],[2452.9,3.2078],[2452.7,2.81353],[2452.6,0.81556],[2452.5,0.14381333]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827488524,[[2453.1,8.32216],[2452.9,3.2078],[2452.7,2.81353],[2452.6,0.81556],[2452.5,0.14381333]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827488915,[[2453.1,8.32216],[2452.9,3.2078],[2452.7,2.81353],[2452.6,0.81556]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827488916,[[2453.1,3.92],[2452.9,3.2078],[2452.7,1.998],[2452.6,0.81556],[2452.0,6.77]],[[2453.4,0.4055],[2453.5,0.3985],[2453.6,1.21496],[2453.8,3.2078],[2480.7,7.56924888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827489118,[[2453.1,3.92],[2452.9,3.53398],[2452.7,1.998],[2452.6,0.81556],[2452.4,4.92963]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21379],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827489527,[[2453.1,3.92],[2452.9,3.2078],[2452.7,1.998],[2452.6,0.81556],[2452.4,4.92963]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,1.21379],[2453.6,1.21496],[2453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827489825,[[2452.9,5.2058],[2452.8,4.2462],[2452.4,4.92963],[2452.3,0.2046],[2452.2,5.99872541]],[[2453.0,0.32618],[2453.3,0.81536],[2453.4,1.22082],[2453.5,3.6063],[2453.6,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827490032,[[2452.9,1.998],[2452.8,4.2462],[2452.6,3.2078],[2452.4,4.92963],[2452.3,0.2046]],[[2453.0,0.32618],[2453.3,0.81536],[2453.4,1.22082],[2453.5,3.6063],[2453.6,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827490215,[[2452.9,6.0748],[2452.8,4.2462],[2452.6,3.2078],[2452.4,4.92963],[2452.3,0.34214442]],[[2453.0,0.32618],[2453.3,0.81536],[2453.4,1.22082],[2453.5,3.6063],[2453.6,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827490419,[[2452.8,6.2442],[2452.6,3.2078],[2452.4,4.92963],[2452.3,0.34214442],[2452.2,1.01571263]],[[2453.0,0.32618],[2453.3,0.81536],[2453.4,1.22082],[2453.5,3.6063],[2453.6,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827490715,[[2452.8,4.2462],[2452.7,1.998],[2452.6,3.2078],[2452.3,1.02027],[2452.2,1.01571263]],[[2453.0,0.32618],[2453.3,0.81536],[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827490917,[[2452.8,7.9968],[2452.7,1.998],[2452.6,3.2078],[2452.5,0.81559],[2452.3,0.2046]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037],[2453.7,0.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827491117,[[2452.8,3.92],[2452.7,1.998],[2452.6,3.2078],[2452.3,0.2046],[2452.2,5.18304541]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037],[2453.7,0.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827491323,[[2453.0,0.32617],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561]],[[2453.2,0.32616],[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037],[2453.7,0.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827491617,[[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561],[2452.2,5.32658162]],[[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037],[2453.9,0.14373266],[2455.2,5.32168733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827491818,[[2453.0,0.32617],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561]],[[2453.4,0.4055],[2453.5,4.4216],[2453.6,4.5037],[2455.2,5.32168733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827491819,[[2453.0,0.32617],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561]],[[2453.2,0.32616],[2453.4,1.22083],[2453.5,3.2078],[2453.6,4.5037],[2453.7,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827492019,[[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561],[2452.2,4.26356884]],[[2453.4,1.22083],[2453.5,3.2078],[2453.6,4.5037],[2453.7,0.81522],[2455.2,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827492218,[[2452.9,0.32618],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561]],[[2453.4,1.22083],[2453.5,3.2078],[2453.6,4.5037],[2453.7,0.81522],[2455.1,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827492417,[[2452.9,0.32618],[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.4,0.81561]],[[2453.1,0.32616],[2453.4,1.22083],[2453.5,3.2078],[2453.6,4.5037],[2453.7,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827493430,[[2452.8,3.92],[2452.7,1.998],[2452.6,3.2078],[2452.4,0.81561],[2451.9,17.00075019]],[[2453.1,0.32616],[2453.4,0.4055],[2453.5,3.2078],[2453.6,4.5037],[2454.3,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827493630,[[2452.8,4.24619],[2452.7,1.998],[2452.6,3.2078],[2452.4,0.81561],[2452.3,2.08329278]],[[2453.1,0.32616],[2453.3,0.81535],[2453.4,0.4055],[2453.5,3.2078],[2453.6,5.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827493826,[[2452.9,0.32619],[2452.8,3.92],[2452.7,1.998],[2452.6,3.2078],[2452.5,0.81559]],[[2453.3,0.81535],[2453.4,0.4055],[2453.5,3.2078],[2453.6,5.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827493827,[[2452.9,0.32619],[2452.8,3.92],[2452.7,1.998],[2452.6,3.2078],[2452.5,0.81559]],[[2453.3,0.81535],[2453.4,0.4055],[2453.5,3.2078],[2453.6,5.31897],[2455.2,5.32168733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827494129,[[2452.9,0.32619],[2452.8,3.92],[2452.7,1.998],[2452.6,3.2078],[2452.5,0.81559]],[[2453.1,0.32616],[2453.3,0.81535],[2453.4,0.4055],[2453.5,3.2078],[2453.6,5.31897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827494329,[[2452.8,3.92],[2452.7,1.998],[2452.6,4.02337],[2452.1,3.74552362],[2452.0,6.64981364]],[[2453.4,0.4055],[2453.5,4.0231],[2453.6,4.5037],[2454.0,2.11872426],[2454.1,8.99683499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827494525,[[2452.9,3.2078],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,1.87865278]],[[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2454.0,3.60681322],[2454.1,9.13903813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827494724,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,1.87865278]],[[2453.2,0.32616],[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2454.0,3.60681322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827494922,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,0.81564]],[[2453.2,0.32616],[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2454.0,3.60681322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827495122,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,0.81564]],[[2453.2,0.32616],[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2453.9,1.59226322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827495334,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,0.81564]],[[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2453.9,1.59226322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827495335,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,0.81564]],[[2453.1,0.32616],[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2453.9,1.59226322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827495828,[[2452.9,3.53398],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,1.87865278]],[[2453.1,0.32616],[2453.4,1.22082],[2453.5,4.0231],[2453.6,4.5037],[2453.9,1.59226322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827497235,[[2452.9,3.2078],[2452.8,3.92],[2452.7,1.998],[2452.6,0.81557],[2452.4,1.06301278]],[[2453.3,0.32614],[2453.4,0.4055],[2453.5,3.2078],[2453.6,4.5037],[2453.7,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827497529,[[2453.0,0.32617],[2452.9,3.2078],[2452.8,3.92],[2452.7,2.81353],[2452.6,0.81557]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,4.02309],[2453.6,4.5037],[2453.7,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498029,[[2453.0,0.32617],[2452.9,3.2078],[2452.8,3.92],[2452.7,2.81353]],[[2453.2,0.32615],[2453.4,0.4055],[2453.5,4.02309],[2453.6,4.5037],[2453.7,0.81522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498030,[[2453.3,0.32614],[2453.1,13.40488611],[2453.0,0.81544],[2452.9,3.2078],[2452.8,0.8155]],[[2453.6,0.7258],[2453.8,3.2078],[2453.9,4.91918],[2454.0,0.3843],[2454.1,9.28636322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498222,[[2453.7,0.32608],[2453.5,3.2078],[2453.4,3.92],[2453.3,0.81532],[2453.1,9.48408611]],[[2453.8,0.3882],[2453.9,0.32606],[2454.0,0.3843],[2454.1,0.8151],[2454.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498423,[[2453.7,4.24608],[2453.5,5.2058],[2453.4,5.26386966],[2453.3,0.81532],[2453.2,0.81537]],[[2453.8,0.3882],[2453.9,0.32606],[2454.0,0.3843],[2454.1,0.8151],[2454.2,3.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498726,[[2453.7,3.92],[2453.6,0.32609],[2453.5,5.2058],[2453.2,0.81537]],[[2453.8,0.3882],[2454.0,0.3843],[2454.2,3.6054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498727,[[2453.7,3.92],[2453.6,0.32609],[2453.5,5.2058],[2453.2,0.81537],[2453.0,2.61316946]],[[2453.8,0.71427],[2454.0,1.19943],[2454.2,0.3976],[2454.5,4.80006322],[2454.6,8.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827498924,[[2453.7,3.92],[2453.5,5.40968559],[2453.2,0.81537],[2453.0,1.79773946],[2452.3,3.73672342]],[[2453.8,0.3882],[2453.9,0.32607],[2454.0,0.3843],[2454.2,0.3976],[2454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827499120,[[2453.7,3.92],[2453.5,5.2058],[2453.2,0.95763576],[2453.0,2.61316946],[2452.3,3.73672342]],[[2453.8,0.3882],[2453.9,0.32607],[2454.0,0.3843],[2454.2,1.21267],[2454.5,4.80006322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827499324,[[2453.7,4.24608],[2453.5,5.40760533],[2453.3,0.81532],[2453.2,2.02064854],[2453.0,1.79773946]],[[2453.8,0.3882],[2454.0,0.71035],[2454.2,1.21267],[2454.3,4.104],[2454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827499526,[[2453.7,4.24608],[2453.5,5.40760533],[2453.3,0.81532],[2453.2,2.02064854],[2453.1,1.59323946]],[[2453.8,0.3882],[2454.0,0.71035],[2454.2,1.21267],[2454.3,4.104],[2454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827499733,[[2453.7,3.92],[2453.5,5.73370533],[2453.2,1.87838278],[2453.1,1.59323946],[2453.0,3.13399362]],[[2453.8,0.71427],[2454.0,0.3843],[2454.1,0.81509],[2454.2,1.21267],[2454.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500038,[[2453.5,1.998],[2453.4,4.24612],[2453.2,3.2078],[2453.0,3.13399362]],[[2453.8,0.71427],[2454.0,0.3843],[2454.2,1.21267],[2454.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500039,[[2453.5,1.998],[2453.4,4.24612],[2453.2,3.2078],[2453.0,2.08295278],[2452.9,1.59323946]],[[2453.6,0.3261],[2453.8,0.3882],[2453.9,0.81516],[2454.0,0.3843],[2454.2,4.42047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500334,[[2453.6,9.3089594],[2453.5,10.63998998],[2453.4,3.92],[2453.2,0.81538],[2453.1,1.06301278]],[[2454.5,4.80006322],[2454.6,2.11783499],[2454.7,0.13823871],[2454.8,6.75125734],[2455.1,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500524,[[2453.7,4.24607],[2453.6,5.2337594],[2453.5,10.63998998],[2453.3,4.114],[2453.2,1.87839278]],[[2454.2,0.81507],[2454.3,0.81501],[2454.4,1.1822],[2454.5,3.2078],[2454.6,1.59226322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500724,[[2453.7,3.92],[2453.5,5.40623058],[2453.3,5.17701278],[2453.2,0.81538],[2452.4,8.15048782]],[[2453.9,0.32606],[2454.2,0.81507],[2454.3,0.81501],[2454.4,1.1822],[2454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827500929,[[2453.7,4.24608],[2453.5,5.40623058],[2453.3,4.114],[2453.2,1.87839278],[2452.8,4.26732655]],[[2453.9,0.32606],[2454.2,0.81507],[2454.3,0.81501],[2454.4,1.1822],[2454.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827501129,[[2453.7,4.24608],[2453.5,5.40623058],[2453.3,4.114],[2453.2,1.87839278],[2453.0,0.34591693]],[[2453.9,0.32606],[2454.2,0.81507],[2454.3,0.81501],[2454.4,1.1822],[2454.5,4.80006322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827501329,[[2453.7,3.92],[2453.5,5.40623058],[2453.3,4.114],[2453.2,1.06301278],[2453.1,1.59323946]],[[2454.4,1.1822],[2454.5,4.80006322],[2455.1,3.1930124],[2455.2,8.50845],[2456.5,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827501525,[[2453.7,3.92],[2453.5,5.40623058],[2453.4,0.8153],[2453.3,5.17701278],[2453.2,1.59323946]],[[2454.4,1.1822],[2454.5,3.2078],[2454.6,2.40720322],[2454.7,0.13823871],[2454.8,6.22183499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827501720,[[2453.7,3.92],[2453.5,5.40623058],[2453.3,5.17701278],[2453.2,1.59323946],[2453.0,2.45997055]],[[2454.3,0.81501],[2454.4,1.1822],[2454.5,3.2078],[2454.6,1.59226322],[2454.7,2.2560737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827501926,[[2453.7,3.92],[2453.6,1.998],[2453.5,3.2078],[2453.3,5.17701278],[2453.1,2.40863946]],[[2454.3,0.81501],[2454.4,1.1822],[2454.5,4.80006322],[2454.7,3.8858637],[2455.3,7.61899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502141,[[2453.7,3.92],[2453.6,2.32409],[2453.5,3.2078],[2453.3,4.114],[2453.2,1.06301278]],[[2453.8,0.32607],[2454.3,0.81501],[2454.4,1.1822],[2454.5,4.80006322],[2454.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502327,[[2453.8,0.32607],[2453.7,3.92],[2453.6,1.998],[2453.5,3.2078],[2453.3,1.87834278]],[[2454.3,0.81501],[2454.4,1.1822],[2454.5,4.80006322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502328,[[2453.8,0.32607],[2453.7,3.92],[2453.6,1.998],[2453.5,3.2078],[2453.3,1.87834278]],[[2454.0,0.32605],[2454.3,0.81501],[2454.4,1.1822],[2454.5,9.71901322],[2454.7,2.2560737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502636,[[2453.9,0.32605],[2453.7,3.92],[2453.6,2.20000043],[2453.5,3.2078],[2453.3,1.06301278]],[[2454.4,1.1822],[2454.5,9.71901322],[2454.7,2.2560737],[2455.2,10.0720124],[2455.4,1.62935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502935,[[2453.8,0.32606],[2453.7,3.92],[2453.6,2.20000043],[2453.5,3.2078],[2453.4,0.81529]],[[2454.4,1.1822],[2454.5,9.71901322],[2454.7,2.2560737],[2455.2,10.0720124],[2455.4,1.62935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827502936,[[2453.8,0.32606],[2453.7,3.92],[2453.6,2.20000043],[2453.5,3.2078],[2453.4,0.81529]],[[2454.0,0.32604],[2454.3,0.81501],[2454.4,1.1822],[2454.5,5.61501322],[2454.7,2.2560737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827503131,[[2453.7,3.92],[2453.6,0.32609],[2453.5,3.2078],[2453.2,1.59323946],[2453.1,0.81539]],[[2453.8,0.32607],[2454.3,0.81501],[2454.4,1.1822],[2454.5,5.61501322],[2454.7,2.2560737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827503132,[[2453.7,3.92],[2453.6,0.32609],[2453.5,3.2078],[2453.2,1.59323946],[2453.1,0.81539]],[[2453.8,0.32607],[2454.2,0.81506],[2454.3,0.81501],[2454.4,1.1822],[2454.5,4.80006322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827503325,[[2453.5,1.998],[2453.4,3.92],[2453.2,4.80103946],[2453.0,6.43255362],[2452.8,0.14238477]],[[2454.1,0.81508],[2454.2,3.2078],[2454.4,1.1822],[2454.5,1.59226322],[2454.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827503630,[[2453.9,0.32605],[2453.8,3.92],[2453.6,5.41129393],[2453.5,5.2058],[2453.2,1.59323946]],[[2454.1,0.32604],[2454.3,0.81502],[2454.4,1.1822],[2454.5,4.80006322],[2454.6,4.91895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827503840,[[2454.2,0.32601],[2454.0,3.92],[2453.8,3.2078],[2453.7,0.81519],[2453.6,5.20919156]],[[2454.3,0.32601],[2454.4,1.1822],[2454.5,3.2078],[2454.6,2.40721322],[2454.7,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827504027,[[2454.3,0.326],[2454.1,3.2078],[2454.0,9.33575881],[2453.9,4.0752],[2453.6,0.2044]],[[2454.4,0.4025],[2454.6,1.59226322],[2454.7,2.11783499],[2455.0,3.2078],[2455.2,8.1117524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827504332,[[2454.5,0.32598],[2454.3,11.17164935],[2454.2,6.02422156],[2454.1,3.2078],[2454.0,5.09605725]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,0.4033],[2454.9,2.64725734],[2455.0,3.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827504529,[[2454.3,11.17164935],[2454.1,3.2078],[2454.0,1.02165725],[2453.4,20.885],[2453.2,1.59323946]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,0.7834],[2454.9,2.64725734],[2455.0,4.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827504726,[[2454.3,4.24599],[2454.1,3.2078],[2454.0,0.20656725],[2453.9,0.138822],[2453.8,0.81517]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,1.59826],[2454.9,2.64725734],[2455.0,4.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827504934,[[2454.3,6.24399],[2454.1,3.2078],[2454.0,0.20656725],[2453.8,0.81517],[2453.0,1.63088]],[[2454.5,0.32598],[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,1.59826],[2454.9,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827505128,[[2454.4,7.2822],[2454.3,5.918],[2454.0,0.20656725],[2453.6,0.2044],[2453.5,8.40053]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,0.7834],[2454.9,2.64725734],[2455.0,3.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827505329,[[2454.5,0.32598],[2454.4,12.53584935],[2454.3,5.918],[2454.0,1.02166725],[2453.8,0.14261553]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.8,0.3801],[2454.9,2.64725734],[2455.0,3.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827505536,[[2454.5,4.40038],[2454.4,8.46144935],[2454.3,5.918],[2454.0,1.02166725],[2453.8,0.95777553]],[[2454.6,1.59226322],[2454.7,2.44379499],[2454.8,0.3801],[2454.9,2.64725734],[2455.0,4.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827505735,[[2454.5,0.32598],[2454.4,8.46144935],[2454.3,5.918],[2454.0,1.02166725],[2453.8,0.95777553]],[[2454.6,1.59226322],[2454.7,2.44379499],[2454.8,0.3801],[2454.9,2.64725734],[2455.0,4.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827505937,[[2454.4,5.53078],[2454.3,3.92],[2454.0,1.02166725],[2453.8,0.95777553],[2451.3,6.9532938]],[[2454.6,1.91822322],[2454.7,2.11783499],[2454.8,0.3801],[2454.9,2.64725734],[2455.0,4.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827506133,[[2454.5,4.40038],[2454.4,5.2048],[2454.3,3.92],[2454.2,0.81503],[2454.0,1.02166725]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.9,2.64725734],[2455.0,3.2078],[2455.2,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827506339,[[2454.5,9.62125899],[2454.4,5.2048],[2454.3,3.92],[2454.2,0.81503],[2454.0,1.02166725]],[[2454.6,1.59226322],[2454.7,2.11783499],[2454.9,2.64725734],[2455.0,3.53372],[2455.2,3.5901124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827506636,[[2454.5,15.29527899],[2454.4,5.2048],[2454.3,4.1242],[2454.2,0.81503],[2454.0,0.20656725]],[[2454.7,2.11783499],[2454.9,2.64725734],[2455.2,3.9160024],[2455.3,3.69899093],[2455.5,5.07197986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827506822,[[2454.6,8.31956],[2454.5,11.22087899],[2454.4,5.2048],[2454.3,0.2042],[2454.2,0.81503]],[[2454.7,2.11783499],[2454.9,2.64725734],[2455.2,3.5901124],[2455.3,3.69899093],[2455.5,5.07197986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827507021,[[2454.6,8.31956],[2454.5,5.22087899],[2454.4,5.2048],[2454.3,0.2042],[2454.2,0.81503]],[[2454.7,2.11783499],[2454.9,2.97318734],[2455.2,3.5901124],[2455.3,4.89369093],[2455.5,8.27977986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827507222,[[2454.6,8.31956],[2454.4,5.2048],[2454.3,0.2042],[2454.2,0.81503],[2453.8,0.14261553]],[[2454.7,2.11783499],[2454.9,2.64725734],[2455.0,0.32592],[2455.2,3.5901124],[2455.3,4.89369093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827507427,[[2454.6,8.31956],[2454.4,5.2048],[2454.3,0.2042],[2454.2,0.81503],[2453.8,0.14261553]],[[2454.7,2.11783499],[2454.9,2.97318734],[2455.2,3.5901124],[2455.3,4.89369093],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827507638,[[2454.6,3.92],[2454.5,1.997],[2454.4,3.53378],[2453.7,0.81521],[2453.3,5.99361278]],[[2454.7,2.44378499],[2454.9,2.64725734],[2455.1,0.81477],[2455.2,7.6126524],[2455.3,4.07899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827507932,[[2454.5,1.997],[2454.4,7.1278],[2454.3,0.326],[2453.9,0.2042],[2453.7,0.81521]],[[2454.6,0.32597],[2454.7,2.11783499],[2454.9,2.64725734],[2455.0,0.8148],[2455.2,7.6126524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827508136,[[2454.5,1.997],[2454.4,7.1278],[2453.9,0.2042],[2453.7,0.81521],[2453.3,5.17701278]],[[2454.6,0.71717],[2454.7,2.11783499],[2454.8,0.3963],[2454.9,3.46209734],[2455.2,7.2155524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827508441,[[2454.5,0.32598],[2454.4,9.1248],[2453.9,1.01932],[2453.7,0.81521],[2453.3,6.80765278]],[[2454.6,0.3912],[2454.7,2.11783499],[2454.8,0.72224],[2454.9,2.64725734],[2455.1,0.81477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827508835,[[2454.4,9.1248],[2453.9,1.01932],[2453.8,0.13728463],[2453.3,6.80765278],[2449.2,0.16192282]],[[2454.6,0.3912],[2454.7,2.11783499],[2454.8,0.3963],[2454.9,2.64725734],[2455.1,0.81477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509037,[[2454.4,7.1278],[2454.3,0.326],[2454.2,1.06301278],[2454.1,1.59323946],[2453.9,2.31825362]],[[2454.6,0.71717],[2454.8,0.3963],[2455.0,0.8148],[2455.1,0.81477],[2455.2,5.32563499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509244,[[2454.4,7.1278],[2454.2,1.38901278],[2454.1,1.59323946],[2453.9,2.31825362],[2453.8,2.63633655]],[[2454.5,0.32598],[2454.6,0.3912],[2454.8,0.3963],[2454.9,0.81484],[2455.1,0.81477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509533,[[2454.2,1.997],[2454.1,7.45382],[2454.0,1.26958003],[2453.9,1.59323946],[2453.7,2.11405362]],[[2454.6,0.3912],[2454.8,0.3963],[2454.9,0.81484],[2455.1,0.81477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509534,[[2454.2,1.997],[2454.1,7.45382],[2454.0,1.26958003],[2453.9,1.59323946],[2453.7,2.11405362]],[[2454.4,0.32599],[2454.6,0.3912],[2454.7,0.3779],[2454.8,1.21117],[2454.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509734,[[2454.1,7.1278],[2453.9,1.38906278],[2453.8,1.59323946],[2453.6,6.43225362],[2453.5,2.63633655]],[[2454.2,0.32602],[2454.6,1.20615],[2454.7,0.3779],[2454.8,1.21117],[2454.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827509936,[[2453.8,7.32701537],[2453.7,2.32308],[2453.6,5.17701278],[2453.5,1.59323946],[2453.4,2.11405362]],[[2454.0,0.32605],[2454.6,1.20612],[2454.7,3.5857],[2454.8,2.51413499],[2454.9,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510132,[[2453.8,3.92],[2453.7,2.32308],[2453.6,4.114],[2453.5,4.27081278],[2453.4,1.59323946]],[[2454.6,1.20612],[2454.7,3.5857],[2454.8,2.51413499],[2454.9,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510133,[[2453.8,3.92],[2453.7,2.32308],[2453.6,4.114],[2453.5,4.27081278],[2453.4,1.59323946]],[[2453.9,0.3912],[2454.6,0.81492],[2454.7,5.70353499],[2454.8,0.3963],[2454.9,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510432,[[2453.8,4.24607],[2453.7,1.997],[2453.6,4.114],[2453.5,4.27081278],[2453.4,1.59323946]],[[2453.9,0.3912],[2454.2,0.32602],[2454.4,3.2078],[2454.6,0.81492],[2454.7,2.49573499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510638,[[2453.8,11.203],[2453.7,1.997],[2453.6,5.17701278],[2453.5,4.27081278],[2453.4,1.59323946]],[[2454.4,3.2078],[2454.7,2.49573499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510639,[[2453.8,11.203],[2453.7,1.997],[2453.6,5.17701278],[2453.5,2.61735167],[2453.4,3.92]],[[2454.4,0.326],[2454.7,3.5857],[2454.8,2.51413499],[2455.0,2.64725734],[2455.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827510837,[[2454.8,0.32592],[2454.4,0.81498],[2454.3,4.27081278],[2454.2,5.51323946],[2454.1,2.11405362]],[[2455.2,0.32589],[2455.3,3.2078],[2455.5,2.93248499],[2455.7,2.64725734],[2455.8,0.81452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827511027,[[2454.9,0.32592],[2454.6,9.1248],[2454.4,1.87799278],[2454.3,1.59323946],[2454.1,2.92910362]],[[2455.2,0.70359],[2455.3,3.2078],[2455.4,0.7707],[2455.5,0.81465],[2455.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827511229,[[2454.9,0.32592],[2454.6,9.1248],[2454.4,1.87799278],[2454.3,1.59323946],[2454.2,2.11405362]],[[2455.2,0.70359],[2455.3,3.2078],[2455.4,0.7707],[2455.5,0.81465],[2455.6,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827511436,[[2454.6,9.1248],[2454.5,5.28995571],[2454.3,1.06301278],[2454.2,1.59323946],[2454.1,2.92910362]],[[2455.2,0.3777],[2455.3,3.2078],[2455.4,0.7707],[2455.5,0.81465],[2455.7,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827511641,[[2454.6,9.45075],[2454.3,1.06301278],[2454.2,1.59323946],[2454.1,0.81505],[2454.0,2.11405362]],[[2454.9,0.32593],[2455.2,0.3777],[2455.3,4.02251],[2455.4,0.7707],[2455.5,0.81465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827512339,[[2454.6,9.1248],[2454.2,1.06301278],[2454.1,2.40828946],[2454.0,2.11405362],[2453.9,0.34393408]],[[2455.2,0.3777],[2455.3,3.2078],[2455.4,0.7707],[2455.5,0.81465],[2455.8,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827512540,[[2455.0,0.3259],[2454.7,5.25582719],[2454.6,9.1248],[2454.5,0.81493],[2454.3,1.06301278]],[[2455.2,0.3777],[2455.3,0.32587],[2455.4,0.7707],[2455.6,4.02241],[2455.7,0.81456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827512728,[[2454.8,0.32594],[2454.7,5.25582719],[2454.6,9.1248],[2454.3,1.06301278],[2454.2,1.59323946]],[[2455.2,0.3777],[2455.4,0.7707],[2455.6,3.2078],[2455.9,2.11783499],[2456.1,0.14227403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827513036,[[2454.9,1.997],[2454.6,7.45375],[2454.3,1.06301278],[2454.2,1.59323946],[2454.1,2.92913362]],[[2455.0,0.32591],[2455.2,0.3777],[2455.3,0.8147],[2455.4,0.7707],[2455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827513236,[[2454.6,7.45375],[2454.3,1.06301278],[2454.2,1.59323946],[2454.1,0.81508],[2454.0,2.11405362]],[[2455.2,0.3777],[2455.3,0.8147],[2455.4,0.7707],[2455.5,0.81464],[2455.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827513536,[[2454.7,1.67105],[2454.6,3.2078],[2454.3,3.92],[2454.2,1.06301278],[2454.1,1.59323946]],[[2455.2,0.3777],[2455.3,0.8147],[2455.4,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827513537,[[2454.7,1.67105],[2454.6,3.2078],[2454.3,3.92],[2454.2,1.06301278],[2454.1,1.59323946]],[[2455.2,0.3777],[2455.3,4.0225],[2455.4,0.7707],[2455.7,1.62911],[2456.0,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827513837,[[2454.5,1.997],[2454.3,7.4538],[2454.0,1.06301278],[2453.9,1.79733946],[2453.8,0.81516]],[[2454.6,0.32596],[2454.9,0.81483],[2455.2,0.3777],[2455.3,3.2078],[2455.4,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827514135,[[2454.5,1.997],[2454.4,0.32599],[2454.3,7.1278],[2453.9,1.26711278],[2453.8,2.40839946]],[[2454.9,0.81483],[2455.0,3.2078],[2455.1,0.81475],[2455.2,0.3777],[2455.4,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827514335,[[2454.5,0.32597],[2454.3,7.1278],[2453.9,2.08224278],[2453.8,1.59323946],[2453.7,0.8152]],[[2454.8,1.12154],[2455.0,3.2078],[2455.1,0.81475],[2455.2,0.3777],[2455.4,0.81468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827514538,[[2454.3,9.1248],[2453.9,2.08224278],[2453.8,1.59323946],[2453.7,0.8152],[2453.6,12.44326546]],[[2454.8,0.7956],[2455.0,4.0226],[2455.2,0.3777],[2455.7,4.27636734],[2455.8,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827514744,[[2454.7,3.92],[2454.3,5.2048],[2454.0,1.06301278],[2453.9,2.61246946],[2453.8,2.11405362]],[[2454.8,0.7956],[2455.0,3.2078],[2455.2,0.3777],[2455.4,0.81468],[2455.7,3.74694499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827514933,[[2454.7,3.92],[2454.3,5.2048],[2454.0,1.06301278],[2453.9,2.61246946],[2453.8,2.11405362]],[[2454.8,0.7956],[2455.0,3.2078],[2455.1,0.81477],[2455.2,0.3777],[2455.4,0.81468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827515133,[[2454.7,3.92],[2454.6,0.32596],[2454.3,5.2048],[2454.1,1.06301278],[2454.0,2.40831946]],[[2454.8,0.3834],[2454.9,0.32594],[2455.1,0.81477],[2455.2,0.3777],[2455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827515328,[[2454.7,3.92],[2454.3,5.2048],[2454.1,1.87806278],[2454.0,1.59323946],[2453.9,0.2041]],[[2455.2,0.3777],[2455.3,3.5922],[2456.0,2.64725734],[2456.1,1.62889],[2456.3,4.8217524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827515532,[[2455.0,3.92],[2454.8,0.32593],[2454.6,3.2078],[2454.3,3.87502278],[2454.1,2.40828946]],[[2455.2,0.3777],[2455.3,0.7678],[2455.7,4.02235],[2456.0,2.26149726],[2456.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827515738,[[2455.0,3.92],[2454.9,3.2078],[2454.8,5.20170871],[2454.5,0.81492],[2454.3,3.87502278]],[[2455.2,0.3777],[2455.3,0.7678],[2455.4,0.32587],[2455.7,4.02235],[2455.9,0.8145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827515938,[[2455.0,3.92],[2454.9,3.2078],[2454.8,5.20170871],[2454.5,0.81492],[2454.4,6.26472149]],[[2455.2,0.3777],[2455.3,0.7678],[2455.6,0.81461],[2455.7,3.2078],[2455.9,0.8145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827516137,[[2455.0,3.92],[2454.6,3.4118],[2454.3,3.06001278],[2454.1,7.04311362],[2453.9,2.63633655]],[[2455.1,0.3259],[2455.2,0.3777],[2455.3,0.7678],[2455.6,0.81461],[2455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827516435,[[2455.0,3.92],[2454.6,3.2078],[2454.2,1.06301278],[2454.1,6.52229946],[2453.9,2.92918362]],[[2455.1,0.3259],[2455.2,0.3777],[2455.3,0.7678],[2455.4,4.02248],[2455.6,0.81461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827516643,[[2454.7,5.917],[2454.6,3.2078],[2454.1,5.17701278],[2454.0,1.79723946],[2453.9,0.81513]],[[2455.1,0.3259],[2455.2,0.3777],[2455.3,0.7678],[2455.4,4.02248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827516644,[[2454.7,5.917],[2454.6,3.2078],[2454.1,5.17701278],[2454.0,1.79723946],[2453.9,0.81513]],[[2455.1,4.88835],[2455.2,0.3777],[2455.3,0.7678],[2455.4,4.02248],[2455.9,3.74685499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827516932,[[2454.9,0.32592],[2454.7,5.917],[2454.6,3.2078],[2454.3,0.81499],[2454.1,5.99207278]],[[2455.2,0.70359],[2455.3,0.7678],[2455.4,3.2078],[2455.6,0.8146],[2455.9,0.81451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827517136,[[2454.9,4.24592],[2454.7,1.997],[2454.6,3.2078],[2454.4,0.81496],[2454.3,0.81499]],[[2455.2,0.3777],[2455.3,1.09368],[2455.6,0.8146],[2455.7,3.2078],[2455.9,0.81451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827517332,[[2454.9,7.1278],[2454.7,1.997],[2454.3,1.06301278],[2454.2,1.59323946],[2454.0,2.31805362]],[[2455.2,0.3777],[2455.3,0.3834],[2455.7,3.2078],[2455.9,0.81451],[2456.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827517638,[[2455.1,0.3259],[2455.0,5.2093418],[2454.9,7.1278],[2454.7,1.997],[2454.6,4.73489]],[[2455.2,0.3777],[2455.4,0.32586],[2455.7,3.2078],[2455.8,1.19894],[2456.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827517844,[[2455.1,0.3259],[2455.0,5.2093418],[2454.9,7.1278],[2454.7,1.997],[2454.6,4.73489]],[[2455.2,0.3777],[2455.7,3.2078],[2455.8,1.58454],[2456.0,4.104],[2457.0,7.77899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518044,[[2455.1,0.3259],[2455.0,5.2093418],[2454.9,7.1278],[2454.8,0.204],[2454.7,1.997]],[[2455.2,0.3777],[2455.4,0.32586],[2455.7,3.2078],[2455.8,1.58454],[2456.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518340,[[2455.0,5.2093418],[2454.9,7.1278],[2454.8,0.204],[2454.7,1.997],[2454.6,0.81489]],[[2455.2,0.3777],[2455.7,3.2078],[2455.8,1.58454],[2456.0,4.104],[2456.5,3.74645499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518551,[[2455.0,5.2093418],[2454.9,7.1278],[2454.8,0.204],[2454.7,1.997],[2454.6,0.81489]],[[2456.5,3.74645499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518552,[[2455.1,9.3303563],[2455.0,6.0],[2454.9,7.1278],[2454.8,2.89665278],[2454.7,8.36323946]],[[2456.4,3.2078],[2456.8,2.11783499],[2457.1,2.64725734],[2457.2,4.104],[2457.4,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518736,[[2456.0,3.92],[2455.7,3.2078],[2455.3,0.81468],[2455.2,1.959],[2455.1,7.33860082]],[[2456.4,3.2078],[2457.2,4.104],[2457.4,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518737,[[2456.0,3.92],[2455.7,3.2078],[2455.3,0.81468],[2455.2,1.959],[2455.1,7.33860082]],[[2456.2,0.32576],[2456.4,4.3777],[2456.5,0.81431],[2457.2,6.22183499],[2457.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518934,[[2456.0,3.92],[2455.7,3.2078],[2455.2,1.959],[2455.1,2.08104452],[2455.0,6.85079576]],[[2456.4,4.3777],[2456.5,0.81431],[2457.2,6.22183499],[2457.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827518935,[[2456.0,3.92],[2455.7,3.2078],[2455.2,1.959],[2455.1,2.08104452],[2455.0,6.85079576]],[[2456.4,4.3777],[2456.5,0.81431],[2456.8,0.8142],[2457.2,7.84995499],[2457.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827519146,[[2456.0,3.92],[2455.7,3.53361],[2455.2,1.959],[2455.1,2.08104452],[2455.0,1.59323946]],[[2456.1,0.32576],[2456.4,4.3777],[2456.5,0.81431],[2456.8,0.8142],[2457.2,7.84995499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827519448,[[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2455.0,1.06301278],[2454.9,1.59323946]],[[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212],[2457.3,0.13752988],[2457.4,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827519742,[[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2454.9,1.59323946]],[[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212],[2457.3,0.13752988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827519743,[[2455.8,1.959],[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2454.9,1.87782278]],[[2455.9,0.32579],[2456.3,0.81435],[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827519943,[[2455.8,1.959],[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2454.9,1.87782278]],[[2456.0,0.32578],[2456.3,0.81435],[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827520137,[[2455.8,1.959],[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2454.9,1.87782278]],[[2455.9,0.32579],[2456.3,0.81435],[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827520337,[[2455.8,1.959],[2455.7,7.1278],[2455.6,0.32582],[2455.1,1.01803174],[2454.9,0.81481]],[[2455.9,0.32579],[2456.3,0.81435],[2456.4,4.3777],[2456.5,0.81431],[2457.2,9.65212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827520531,[[2455.7,3.92],[2455.4,1.958],[2455.3,3.2078],[2455.1,0.20330174],[2454.9,0.81481]],[[2455.8,0.3258],[2456.1,3.2078],[2456.2,0.81441],[2456.4,1.1699],[2456.5,0.81431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827520734,[[2455.7,3.92],[2455.5,0.32584],[2455.4,1.958],[2455.3,3.2078],[2455.1,0.20330174]],[[2455.8,0.7009],[2456.1,3.2078],[2456.2,0.81441],[2456.4,0.7894],[2456.5,0.81431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827521036,[[2455.7,3.92],[2455.4,2.28385],[2455.3,3.2078],[2455.1,0.20330174],[2454.7,0.81487]],[[2455.8,0.7009],[2456.1,3.2078],[2456.2,0.81441],[2456.4,0.7894],[2456.5,0.81431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827521551,[[2455.4,5.878],[2455.3,3.2078],[2455.1,0.20330174],[2454.7,0.95420875],[2453.9,4.33417981]],[[2455.8,0.3751],[2456.1,3.2078],[2456.4,0.7894],[2456.9,5.54831],[2457.2,7.84995499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827521731,[[2455.4,5.878],[2455.3,3.2078],[2455.1,0.20330174],[2455.0,0.81476],[2454.7,0.13933875]],[[2455.8,0.3751],[2456.1,4.02225],[2456.4,0.7894],[2456.5,0.81431],[2456.9,5.54831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827521936,[[2455.4,5.878],[2455.3,3.2078],[2455.1,0.20330174],[2454.7,0.13933875],[2452.5,14.95477579]],[[2455.8,0.3751],[2456.1,4.02225],[2456.4,0.7894],[2456.5,0.81431],[2456.9,5.54831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827522236,[[2455.4,5.878],[2455.3,3.2078],[2455.1,0.20330174],[2454.7,0.13933875],[2454.6,4.73489]],[[2455.8,0.3751],[2456.1,3.2078],[2456.4,0.7894],[2456.9,5.54831],[2459.7,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827522442,[[2455.4,5.878],[2455.3,3.53366],[2455.1,0.20330174],[2454.6,4.73489],[2454.3,1.59323946]],[[2455.8,0.3751],[2456.1,3.2078],[2456.4,0.7894],[2456.9,5.54831],[2459.7,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827522443,[[2455.4,5.878],[2455.3,3.53366],[2455.1,0.20330174],[2454.6,4.73489],[2454.3,1.59323946]],[[2455.6,0.32584],[2455.8,0.3751],[2456.0,0.81447],[2456.1,3.2078],[2456.3,0.81437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827522637,[[2455.4,3.92],[2455.3,5.49167],[2454.6,4.73489],[2454.4,1.06301278],[2454.3,1.59323946]],[[2455.6,0.32584],[2455.7,0.3933],[2455.8,0.3751],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827522838,[[2455.4,3.92],[2455.3,5.49167],[2455.0,0.20843774],[2454.6,4.73489],[2454.5,1.06301278]],[[2455.6,0.32584],[2455.7,0.3933],[2455.8,0.3751],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523042,[[2455.3,3.2078],[2455.2,0.32588],[2455.1,3.92],[2454.7,0.81485],[2454.5,0.81495]],[[2455.5,0.32585],[2455.7,0.3933],[2455.8,1.18962],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523241,[[2455.3,3.2078],[2455.1,3.92],[2454.7,0.81485],[2454.5,0.81495]],[[2455.5,0.32585],[2455.7,0.3933],[2455.8,1.18962],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523242,[[2455.3,3.53367],[2455.1,5.878],[2454.7,0.81485],[2454.5,0.81495],[2454.4,10.189]],[[2455.5,0.32584],[2455.7,0.7729],[2455.8,1.18962],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523542,[[2455.3,3.2078],[2455.2,0.32588],[2455.1,5.878],[2454.8,0.4045737],[2454.7,0.81485]],[[2455.5,0.32584],[2455.7,0.7729],[2455.8,1.18962],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523745,[[2455.3,3.2078],[2455.1,3.92],[2455.0,1.958],[2454.8,0.204],[2454.6,0.81489]],[[2455.7,1.58747],[2455.8,0.3751],[2456.0,0.81447],[2456.1,3.2078],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827523948,[[2455.3,3.2078],[2455.1,4.24589],[2455.0,1.958],[2454.8,0.204],[2454.6,0.81489]],[[2455.4,0.32586],[2455.7,1.58747],[2455.8,0.3751],[2456.0,0.81447],[2456.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827524239,[[2455.3,3.2078],[2455.2,0.32588],[2455.1,3.92],[2455.0,1.958],[2454.8,0.204]],[[2455.5,0.32585],[2455.7,1.58747],[2455.8,3.5829],[2456.0,0.81447],[2458.0,21.06549044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827524542,[[2455.3,3.2078],[2455.1,3.92],[2455.0,1.958],[2454.8,0.204],[2453.5,7.72979095]],[[2455.5,0.32585],[2455.7,1.58747],[2455.8,3.5829],[2456.0,0.81447],[2457.4,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827524741,[[2455.3,3.2078],[2455.2,0.32588],[2455.1,3.92],[2455.0,1.958],[2454.8,0.204]],[[2455.5,0.32585],[2455.7,1.58747],[2455.8,3.5829],[2456.0,0.81447],[2457.1,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827524940,[[2455.3,3.2078],[2455.1,3.92],[2455.0,1.958],[2454.8,0.204],[2454.1,5.74411]],[[2455.7,0.7729],[2455.8,3.5829],[2456.0,0.81447],[3404.0,25.0],[3414.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827525241,[[2455.5,0.32584],[2455.3,3.2078],[2455.1,3.92],[2455.0,2.77276],[2454.9,0.81481]],[[2455.7,0.7729],[2455.8,0.70091],[2456.1,4.02224],[2456.4,0.81432],[2456.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827525833,[[2455.3,3.2078],[2455.2,0.32588],[2455.1,3.92],[2455.0,1.958],[2454.8,1.22383468]],[[2455.7,0.7729],[2455.8,0.3751],[2455.9,0.81451],[2456.1,4.02224],[2456.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827526034,[[2455.3,3.2078],[2455.1,3.92],[2455.0,1.958],[2454.8,1.22383468]],[[2455.7,0.7729],[2455.8,0.3751],[2455.9,0.81451],[2456.1,4.02224],[2456.6,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827526035,[[2455.3,3.2078],[2455.1,3.92],[2455.0,1.958],[2454.8,1.22383468],[2454.6,0.81489]],[[2455.5,0.32585],[2455.7,0.7729],[2455.8,0.3751],[2455.9,0.81451],[2456.1,4.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827526231,[[2455.3,3.53366],[2455.1,3.92],[2455.0,1.958],[2454.8,1.22383468],[2454.6,0.81489]],[[2455.6,0.32584],[2455.7,0.7729],[2455.8,0.3751],[2455.9,0.81451],[2456.1,4.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827526649,[[2455.1,3.92],[2455.0,5.1658],[2454.8,0.204],[2454.6,0.81489],[2454.1,7.33734946]],[[2455.7,0.7729],[2455.8,0.3751],[2456.1,4.02224],[2456.3,3.92],[2457.2,12.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827526849,[[2455.0,5.1658],[2454.8,4.124],[2454.6,0.81489],[2454.4,11.00396],[2454.3,0.14013926]],[[2455.4,0.32586],[2455.7,0.7729],[2455.8,4.39743],[2456.1,0.81444],[2456.3,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527047,[[2455.0,5.1658],[2454.8,4.124],[2454.4,11.00396],[2454.3,0.14013926]],[[2455.4,0.32586],[2455.7,0.7729],[2455.8,4.39743],[2456.1,0.81444],[2456.3,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527048,[[2455.1,6.77],[2455.0,5.1658],[2454.8,4.32309782],[2454.4,10.189],[2454.3,0.14013926]],[[2455.8,3.2078],[2457.4,6.75125734],[2457.7,3.1930124],[2457.9,3.90634361],[2458.2,11.66853044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527252,[[2455.6,7.1278],[2455.2,6.83095168],[2455.1,9.27434168],[2455.0,1.958],[2454.8,1.8747106]],[[2456.6,3.2078],[2456.8,0.81421],[2457.1,0.7971],[2457.2,4.3262],[2457.3,0.13690921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527434,[[2456.0,3.2078],[2455.9,3.92],[2455.2,1.62941],[2455.1,5.20154168],[2455.0,1.958]],[[2456.5,1.2033],[2456.6,3.2078],[2457.2,3.92],[2458.0,2.11783499],[2458.1,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527637,[[2456.1,0.32576],[2456.0,3.2078],[2455.9,3.92],[2455.8,1.958],[2455.7,5.29001725]],[[2456.5,1.2033],[2456.6,3.2078],[2456.9,0.81416],[2457.5,3.92],[2457.8,0.20305044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527834,[[2456.1,0.32576],[2456.0,3.2078],[2455.8,1.958],[2455.6,3.92],[2455.5,0.81461]],[[2456.5,1.2033],[2456.6,3.2078],[2456.9,0.81416],[2457.8,0.20305044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827527835,[[2456.1,0.32576],[2456.0,3.2078],[2455.8,1.958],[2455.6,3.92],[2455.5,0.81461]],[[2456.3,0.32574],[2456.5,1.2033],[2456.6,3.2078],[2456.7,0.81424],[2456.9,0.81416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827528039,[[2456.0,3.2078],[2455.8,1.958],[2455.6,3.92],[2455.5,0.81461],[2455.3,0.81466]],[[2456.5,1.2033],[2456.6,3.2078],[2456.7,0.81424],[2456.9,0.81416],[2457.4,5.87247565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827528238,[[2456.0,7.60477],[2455.8,1.958],[2455.6,3.92],[2455.5,0.81461],[2455.4,0.2038]],[[2456.6,4.02207],[2456.9,0.81416],[2457.4,5.87247565],[2458.1,4.08],[2466.0,11.04477158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827528443,[[2456.3,0.32573],[2456.1,5.29001725],[2456.0,3.2078],[2455.9,3.92],[2455.8,2.77249]],[[2456.6,0.3257],[2456.8,0.4062],[2456.9,3.2078],[2457.0,0.81414],[2457.1,1.61119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827528745,[[2456.1,5.29001725],[2456.0,3.2078],[2455.9,3.92],[2455.8,1.958],[2455.7,0.81453]],[[2456.8,0.4062],[2456.9,3.2078],[2457.0,0.81414],[2457.1,0.7971],[2457.6,0.14351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827528944,[[2456.4,0.32572],[2456.1,5.29001725],[2456.0,3.2078],[2455.9,4.73446],[2455.8,1.958]],[[2456.7,0.32569],[2456.8,0.4062],[2456.9,3.2078],[2457.0,0.81414],[2457.1,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529147,[[2456.1,5.29001725],[2456.0,3.2078],[2455.9,4.73446],[2455.8,1.958]],[[2456.7,0.32569],[2456.8,0.4062],[2456.9,3.2078],[2457.0,0.81414],[2457.1,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529148,[[2456.1,5.29001725],[2456.0,3.2078],[2455.9,4.73446],[2455.8,1.958],[2454.9,2.40903946]],[[2456.8,0.4062],[2456.9,3.2078],[2457.0,0.81414],[2457.1,0.7971],[2460.0,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529349,[[2456.7,0.32568],[2456.3,3.2078],[2456.2,4.73436],[2456.1,5.29001725],[2455.8,5.878]],[[2457.0,0.32565],[2457.3,0.81404],[2457.5,3.2078],[2457.6,0.81392],[2458.0,5.54758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529541,[[2456.7,0.32568],[2456.6,3.2078],[2456.2,5.14301274],[2456.1,5.29001725],[2456.0,0.81442]],[[2457.0,0.32565],[2457.3,0.81404],[2457.5,3.2078],[2457.6,0.81392],[2458.0,5.54758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529542,[[2456.7,0.32568],[2456.6,3.2078],[2456.2,5.14301274],[2456.1,5.29001725],[2456.0,0.81442]],[[2457.0,0.32565],[2457.1,0.3837],[2457.3,1.60124],[2457.5,3.2078],[2457.6,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827529747,[[2456.6,3.2078],[2456.5,3.92],[2456.2,1.22301274],[2456.0,5.22757867],[2455.9,5.22757867]],[[2457.1,0.3837],[2457.3,1.60124],[2457.5,3.2078],[2457.6,0.81392],[2458.9,4.60525734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827530044,[[2456.7,0.32567],[2456.6,5.1658],[2456.5,3.92],[2456.2,1.22301274],[2456.0,0.81445]],[[2457.0,0.32565],[2457.1,0.3837],[2457.3,1.60124],[2457.5,3.2078],[2457.6,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827530240,[[2456.7,5.55325867],[2456.6,5.1658],[2456.5,3.92],[2456.2,1.22301274],[2456.0,0.81443]],[[2457.1,0.70934],[2457.3,0.7872],[2457.5,4.02178],[2458.0,4.06299282],[2458.3,1.62739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827530441,[[2456.7,5.55325867],[2456.6,5.1658],[2456.5,3.92],[2456.2,1.22301274],[2456.0,0.81443]],[[2457.1,0.70934],[2457.3,0.7872],[2457.4,0.81401],[2457.5,4.02178],[2458.0,4.06299282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827530644,[[2456.7,5.22757867],[2456.6,3.2078],[2456.5,3.92],[2456.2,0.40865274],[2456.0,0.81443]],[[2457.1,0.3837],[2457.3,0.7872],[2457.5,3.2078],[2458.0,4.06299282],[2458.7,7.08045013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827530845,[[2456.9,0.32565],[2456.6,5.878],[2456.4,0.81429],[2456.3,3.2078],[2456.2,0.2033]],[[2457.1,0.3837],[2457.2,3.53342],[2457.3,0.7872],[2457.5,0.81396],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827531038,[[2456.9,0.32565],[2456.6,9.0858],[2456.4,0.81429],[2456.3,0.81433],[2456.2,0.2033]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,1.11282],[2457.5,0.81396],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827531243,[[2456.9,0.32565],[2456.7,5.21219799],[2456.6,9.0858],[2456.4,0.81429],[2456.3,0.81433]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,1.11281],[2457.5,0.81396],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827531441,[[2456.9,0.32565],[2456.7,5.21219799],[2456.6,9.0858],[2456.4,1.0142737],[2456.3,0.81433]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,1.11281],[2457.5,0.81396],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827531642,[[2456.7,5.21219799],[2456.6,9.0858],[2456.4,1.0142737],[2456.3,0.81433],[2455.5,7.31794034]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,0.7872],[2457.5,0.81396],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827531845,[[2456.7,5.21219799],[2456.6,9.0858],[2456.4,0.1999837],[2456.3,0.81433],[2455.5,6.90934034]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,0.7872],[2457.7,0.81391],[2460.8,9.77385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827532046,[[2456.8,0.32567],[2456.7,5.21219799],[2456.6,9.0858],[2456.4,0.1999837],[2456.3,0.81433]],[[2457.1,0.3837],[2457.2,3.53342],[2457.3,0.7872],[2457.6,0.81394],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827532647,[[2456.9,0.32564],[2456.7,5.21219799],[2456.6,9.0858],[2456.4,0.1999837],[2456.3,0.81433]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,1.11281],[2457.6,0.81394],[2460.1,37.84664733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827532847,[[2456.9,0.32564],[2456.7,5.21219799],[2456.6,9.0858],[2456.4,1.0142737],[2456.3,0.81433]],[[2457.1,0.3837],[2457.2,3.2078],[2457.3,1.11281],[2457.6,0.81394],[2458.0,4.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827533050,[[2457.0,4.39604],[2456.9,3.2078],[2456.7,5.21219799],[2456.6,5.878],[2456.4,1.0142737]],[[2457.4,0.3256],[2457.6,4.02174],[2458.0,0.81381],[2458.3,5.68661824],[2459.0,1.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827533354,[[2457.1,0.32562],[2456.9,7.1278],[2456.6,2.77223],[2456.4,0.1999837],[2456.0,1.6289]],[[2457.4,0.3256],[2457.5,0.3996],[2457.6,3.2078],[2457.8,0.81386],[2457.9,0.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827533550,[[2456.9,7.1278],[2456.6,1.958],[2456.5,0.81426],[2456.4,0.1999837],[2456.0,1.6289]],[[2457.5,0.3996],[2457.6,3.2078],[2457.9,0.7878],[2458.5,1.6273],[2459.3,7.75083499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827533861,[[2456.9,3.2078],[2456.6,3.92],[2456.4,0.1999837],[2456.3,4.92835],[2456.1,0.8144]],[[2457.1,0.32564],[2457.5,0.3996],[2457.6,3.2078],[2457.7,0.81391],[2457.9,4.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827534045,[[2457.0,1.881],[2456.9,3.2078],[2456.8,0.32567],[2456.6,3.92],[2456.4,0.1999837]],[[2457.1,0.32564],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827534348,[[2456.9,5.0888],[2456.8,0.32566],[2456.6,3.92],[2456.4,0.1999837],[2455.8,3.92]],[[2457.1,0.32564],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078],[2457.7,0.81391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827534549,[[2456.9,5.0888],[2456.8,0.32566],[2456.6,3.92],[2456.4,0.1999837],[2455.8,3.92]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827534741,[[2456.9,1.881],[2456.7,0.32568],[2456.6,3.92],[2456.4,0.1999837]],[[2457.3,0.3762],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827534742,[[2456.9,1.881],[2456.7,0.32568],[2456.6,3.92],[2456.4,3.4077837],[2455.9,10.186]],[[2457.0,0.32564],[2457.3,0.3762],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827535052,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.034],[2455.9,11.00046]],[[2457.0,0.32564],[2457.3,0.3762],[2457.4,0.81399],[2457.5,0.3996],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827535357,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.034],[2455.9,11.00046]],[[2457.0,0.32564],[2457.3,0.3762],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827535358,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.034],[2455.9,11.00046]],[[2457.0,0.32564],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827535548,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766]],[[2457.0,0.32565],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827535846,[[2456.8,1.881],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766],[2454.1,5.31000201]],[[2457.0,0.32565],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827536051,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766]],[[2457.0,0.32565],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827536251,[[2456.8,1.881],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766],[2455.8,4.05820533]],[[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827536454,[[2456.8,2.20667],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766],[2455.8,4.05820533]],[[2457.1,0.32564],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827536850,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766]],[[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996],[2472.5,5.01423111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827537156,[[2456.8,1.881],[2456.7,0.32568],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766]],[[2457.0,0.32564],[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827537846,[[2456.7,1.88],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,0.2033],[2454.5,23.21608334]],[[2457.2,0.4116],[2457.3,3.584],[2457.4,0.81399],[2457.5,0.3996],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827538054,[[2456.7,2.20568],[2456.4,3.2078],[2456.3,8.23592393],[2456.2,1.01766],[2455.5,0.4072]],[[2457.0,0.32566],[2457.2,0.4116],[2457.3,4.39804],[2457.5,0.3996],[2457.7,4.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827538251,[[2456.9,0.32565],[2456.7,1.88],[2456.6,3.92],[2456.4,3.2078],[2456.3,4.31592393]],[[2457.2,0.73722],[2457.3,3.584],[2457.5,0.3996],[2457.7,4.91791],[2463.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827538446,[[2456.9,0.32565],[2456.7,1.88],[2456.6,3.92],[2456.4,4.02209],[2456.3,5.13025393]],[[2457.2,0.73722],[2457.3,3.584],[2457.5,1.21355],[2457.7,4.91791],[2459.3,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827539454,[[2456.9,0.32565],[2456.7,1.88],[2456.6,3.92],[2456.4,4.02209],[2456.3,5.13025393]],[[2457.2,0.73722],[2457.3,3.584],[2457.5,1.21355],[2457.7,4.91791],[2459.3,8.28025734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827540156,[[2456.9,0.32565],[2456.7,5.0878],[2456.6,3.92],[2456.4,0.81429],[2456.3,5.13025393]],[[2457.2,0.32562],[2457.3,3.584],[2457.5,1.21355],[2457.7,4.91791],[2458.6,1.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827540358,[[2456.9,0.32565],[2456.7,5.0878],[2456.6,3.92],[2456.4,0.81429],[2456.3,5.13025393]],[[2457.2,0.32562],[2457.3,3.584],[2457.5,1.21355],[2457.6,0.4017],[2457.7,4.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827540855,[[2456.9,0.32565],[2456.7,5.0878],[2456.6,3.92],[2456.5,0.81426],[2456.3,5.13025393]],[[2457.2,0.32562],[2457.3,0.3762],[2457.5,0.3996],[2457.6,1.21564],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541060,[[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2455.7,1.06301278],[2455.6,2.00183946]],[[2457.3,0.3762],[2457.5,0.3996],[2457.6,1.21564],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541061,[[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2455.7,1.06301278],[2455.6,2.00183946]],[[2457.3,0.3762],[2457.5,0.3996],[2457.6,1.21564],[2457.7,4.104],[2459.3,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541258,[[2456.8,0.32566],[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2456.1,0.8144]],[[2457.1,0.32563],[2457.3,0.3762],[2457.5,1.21357],[2457.6,1.21564],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541558,[[2456.8,0.32566],[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2456.1,0.8144]],[[2457.1,0.32563],[2457.3,0.3762],[2457.5,4.42137],[2457.6,1.21564],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541766,[[2456.8,0.32567],[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2456.1,0.8144]],[[2457.2,0.32563],[2457.3,0.3762],[2457.5,4.42137],[2457.6,1.21564],[2457.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827541955,[[2456.8,0.32567],[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2456.1,0.8144]],[[2457.3,0.3762],[2457.5,4.42137],[2457.6,1.21564],[2457.7,4.104],[2460.9,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827542255,[[2456.8,0.32567],[2456.7,5.0878],[2456.6,3.92],[2456.3,5.13025393],[2456.1,7.5844]],[[2457.3,0.3762],[2457.5,3.6074],[2457.6,1.21564],[2457.7,4.104],[2459.3,15.05025734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827542461,[[2456.8,2.20566],[2456.7,3.2078],[2456.3,9.05025393],[2456.2,1.01765],[2455.8,0.13820533]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827542653,[[2456.8,1.88],[2456.7,3.2078],[2456.3,9.05025393],[2456.2,1.01765],[2455.8,0.13820533]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827542855,[[2456.9,0.32566],[2456.8,1.88],[2456.7,3.2078],[2456.3,8.23592393],[2456.2,1.01765]],[[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564],[2458.6,3.50719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827543161,[[2456.8,1.88],[2456.7,3.2078],[2456.4,0.81429],[2456.3,8.23592393],[2456.2,1.01765]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827543457,[[2456.9,0.32565],[2456.8,1.88],[2456.7,3.2078],[2456.4,0.81429],[2456.3,8.23592393]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827543758,[[2456.8,2.20566],[2456.7,3.2078],[2456.4,0.81429],[2456.3,8.23592393],[2455.6,2.11405362]],[[2457.1,0.32564],[2457.3,0.3762],[2457.4,0.814],[2457.5,3.6074],[2457.6,1.21564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827543954,[[2456.8,1.88],[2456.7,3.2078],[2456.4,0.81429],[2456.3,8.23592393],[2456.2,0.2033]],[[2457.3,0.3762],[2457.5,3.6074],[2457.6,1.21564],[2458.4,3.92],[2466.1,32.01213198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827544163,[[2457.0,0.32563],[2456.8,1.88],[2456.7,3.2078],[2456.5,0.81426],[2456.4,0.81429]],[[2457.3,0.70181],[2457.5,3.6074],[2457.6,1.21564],[2457.8,0.81386],[2458.0,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827544463,[[2456.9,0.32566],[2456.8,1.88],[2456.7,3.2078],[2456.6,0.81423],[2456.4,0.81429]],[[2457.3,0.70181],[2457.5,3.6074],[2457.6,1.21564],[2457.8,0.81386],[2458.0,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827544656,[[2456.8,1.88],[2456.7,3.2078],[2456.6,0.81423],[2456.4,0.81429]],[[2457.3,0.70181],[2457.5,3.6074],[2457.6,1.21564],[2457.8,0.81386],[2458.0,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827544657,[[2457.0,0.32564],[2456.8,1.88],[2456.7,3.2078],[2456.6,0.81423],[2456.4,0.81429]],[[2457.2,0.32562],[2457.3,0.3762],[2457.5,3.6074],[2457.6,1.21564],[2457.8,0.81386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545356,[[2457.1,0.32562],[2457.0,4.0696],[2456.8,2.69418],[2456.7,3.2078],[2456.6,4.73423]],[[2457.5,3.6074],[2457.6,1.21564],[2457.8,0.81386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545357,[[2457.1,0.32562],[2457.0,4.0696],[2456.8,2.69418],[2456.7,3.2078],[2456.6,4.73423]],[[2457.4,0.3256],[2457.5,0.3996],[2457.6,0.4017],[2457.7,4.91791],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545564,[[2457.1,0.32562],[2456.8,2.89738],[2456.7,3.2078],[2456.6,4.73423],[2456.2,1.62877]],[[2457.4,0.3256],[2457.5,0.3996],[2457.6,0.4017],[2457.7,5.31301],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545751,[[2457.2,0.32562],[2456.8,2.89738],[2456.7,3.2078],[2456.6,4.73423],[2456.2,2.69178278]],[[2457.4,0.3256],[2457.5,0.3996],[2457.6,0.4017],[2457.7,5.31301],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545961,[[2457.1,0.32563],[2456.8,2.0832],[2456.7,3.2078],[2456.6,4.73423],[2456.4,0.81429]],[[2457.5,0.3996],[2457.6,0.4017],[2457.7,5.31301],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827545962,[[2457.1,0.32563],[2456.8,2.0832],[2456.7,3.2078],[2456.6,4.73423],[2456.4,0.81429]],[[2457.3,0.32561],[2457.5,0.3996],[2457.6,0.4017],[2457.7,5.31301],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827546156,[[2457.1,0.32563],[2456.9,5.30161877],[2456.8,2.0832],[2456.7,3.2078],[2456.6,4.73423]],[[2457.4,0.3256],[2457.5,0.3996],[2457.6,0.4017],[2457.7,5.31301],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827546560,[[2457.1,0.32563],[2456.9,5.30161877],[2456.8,2.0832],[2456.7,3.2078],[2456.6,4.73423]],[[2457.5,0.3996],[2457.6,0.4017],[2457.7,4.4991],[2457.8,4.02166],[2501.7,12.55666937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827546760,[[2457.1,0.32563],[2456.9,5.30161877],[2456.8,2.0832],[2456.7,3.2078],[2456.6,4.73423]],[[2457.3,0.32561],[2457.5,0.3996],[2457.6,1.21563],[2457.7,0.3951],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827547454,[[2456.9,5.30161877],[2456.7,3.2078],[2456.3,8.23592393],[2456.2,1.06301278],[2456.1,1.59323946]],[[2457.5,0.3996],[2457.6,1.21563],[2457.7,0.3951],[2457.8,4.02166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827547455,[[2456.9,5.30161877],[2456.7,3.2078],[2456.3,8.23592393],[2456.2,1.06301278],[2456.1,1.59323946]],[[2457.5,0.3996],[2457.6,1.21563],[2457.7,4.3151],[2457.8,3.2078],[2458.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827547656,[[2457.0,1.804],[2456.7,3.2078],[2456.5,0.81427],[2456.4,1.01749],[2456.3,8.23592393]],[[2457.2,0.32562],[2457.5,3.6074],[2457.6,1.21563],[2457.7,4.3151],[2458.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827547855,[[2457.0,1.804],[2456.9,0.32565],[2456.7,3.2078],[2456.4,1.01749],[2456.3,8.23592393]],[[2457.2,0.32563],[2457.4,0.81399],[2457.5,3.6074],[2457.6,1.21563],[2457.7,4.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548052,[[2457.1,0.32562],[2457.0,1.804],[2456.8,5.24937594],[2456.7,4.022],[2456.4,0.2032]],[[2457.4,0.81399],[2457.5,3.6074],[2457.6,1.21563],[2457.7,4.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548053,[[2457.1,0.32562],[2457.0,1.804],[2456.8,5.24937594],[2456.7,4.022],[2456.4,0.2032]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,1.21563],[2457.7,4.3151],[2457.8,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548259,[[2457.0,1.804],[2456.7,3.2078],[2456.4,0.2032],[2455.8,2.63633655],[2455.7,2.67620573]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,4.3151],[2457.8,0.81387],[2484.3,13.71411373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548567,[[2457.2,0.32561],[2457.0,1.804],[2456.7,4.02202],[2456.6,3.92],[2456.5,0.81427]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.20901],[2457.8,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548762,[[2457.2,0.32561],[2457.0,5.0118],[2456.7,0.81422],[2456.6,3.92],[2456.5,0.81427]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.20901],[2457.8,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827548965,[[2457.2,0.32561],[2457.0,5.0118],[2456.7,0.81422],[2456.6,3.92],[2456.1,0.14235554]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.20901],[2457.8,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549164,[[2457.2,0.32561],[2457.0,5.0118],[2456.8,0.81417],[2456.7,0.81422],[2456.6,3.92]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.20901],[2457.8,0.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549462,[[2457.0,3.2078],[2456.6,3.92],[2456.5,4.114],[2456.4,1.26621278],[2456.3,1.79516339]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.20901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549463,[[2457.0,3.2078],[2456.6,3.92],[2456.5,4.114],[2456.4,1.26621278],[2456.3,1.79516339]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.2,6.879],[2458.4,1.62735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549660,[[2457.0,3.2078],[2456.5,4.114],[2456.4,1.26621278],[2456.3,1.79516339]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.2,6.879],[2458.4,1.62735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549661,[[2457.0,5.0118],[2456.9,0.32565],[2456.5,4.92826],[2456.4,0.2032],[2456.3,5.99928671]],[[2457.1,0.32563],[2457.4,0.81399],[2457.5,3.6074],[2457.6,1.21564],[2457.7,4.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827549860,[[2457.0,3.2078],[2456.9,1.804],[2456.5,4.92826],[2456.4,0.2032],[2456.3,5.99928671]],[[2457.3,0.81404],[2457.5,3.6074],[2457.6,1.21562],[2457.7,4.3151],[2459.7,14.44334986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550065,[[2457.0,3.53344],[2456.9,1.804],[2456.5,4.92826],[2456.4,0.2032],[2456.3,4.93627393]],[[2457.2,0.32562],[2457.3,0.81404],[2457.5,3.6074],[2457.6,1.21562],[2457.7,4.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550266,[[2457.0,3.2078],[2456.9,1.804],[2456.6,0.81424],[2456.5,4.92826],[2456.4,0.2032]],[[2457.2,0.32562],[2457.5,4.42137],[2457.6,1.21562],[2457.7,4.3151],[2473.5,5.02266774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550462,[[2457.1,0.32563],[2457.0,3.2078],[2456.9,1.804],[2456.7,0.8142],[2456.5,4.92826]],[[2457.5,4.42137],[2457.6,0.4017],[2457.7,4.3151],[2457.8,0.81386],[2458.4,1.62735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550658,[[2457.0,3.2078],[2456.9,1.804],[2456.7,0.8142],[2456.6,3.92],[2456.5,4.114]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2457.8,0.81386],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550862,[[2457.0,3.2078],[2456.6,3.92],[2456.5,4.114]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827550863,[[2457.1,5.37848632],[2457.0,3.2078],[2456.6,3.92],[2456.5,4.92826],[2456.3,1.26493671]],[[2457.2,0.32562],[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827551062,[[2457.1,1.804],[2457.0,3.2078],[2456.5,4.92826],[2456.3,5.18493671],[2456.1,3.22204946]],[[2457.2,0.32562],[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827551257,[[2457.1,1.804],[2457.0,3.53344],[2456.5,4.92826],[2456.3,5.99925671],[2456.1,3.22204946]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827551258,[[2457.1,1.804],[2457.0,3.53344],[2456.5,4.92826],[2456.3,5.99925671],[2456.1,3.22204946]],[[2457.4,0.81399],[2457.5,3.6074],[2457.6,0.4017],[2457.7,0.3951],[2458.0,8.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827551563,[[2457.1,1.804],[2457.0,6.3878],[2456.7,0.81422],[2456.5,4.114],[2456.3,2.07925671]],[[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.209],[2457.8,3.18],[2458.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827551770,[[2457.3,0.3256],[2457.1,1.804],[2457.0,6.3878],[2456.9,0.81413],[2456.7,0.81422]],[[2457.5,3.93298],[2457.6,0.4017],[2457.7,1.209],[2457.8,3.18],[2458.0,4.91779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827552464,[[2457.2,0.32561],[2457.1,1.804],[2457.0,6.3878],[2456.7,0.81422],[2456.5,4.92825]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.209],[2457.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827552669,[[2457.2,0.32561],[2457.1,1.804],[2457.0,6.3878],[2456.8,0.81417],[2456.7,0.81422]],[[2457.4,0.3256],[2457.5,3.6074],[2457.6,0.4017],[2457.7,1.209],[2457.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553060,[[2457.4,0.32559],[2457.2,3.18],[2457.1,1.804],[2457.0,4.0219],[2456.5,5.74254]],[[2457.5,3.6074],[2457.7,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553061,[[2457.4,0.32559],[2457.2,3.18],[2457.1,1.804],[2457.0,4.0219],[2456.5,5.74254]],[[2457.5,3.6074],[2457.7,0.72066],[2458.1,3.18],[2458.2,7.69273],[2459.1,18.91586734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553260,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2456.5,6.80555278]],[[2457.5,0.3996],[2457.7,0.72066],[2458.0,8.12559],[2458.1,3.5595],[2458.2,7.69273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553476,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2456.9,0.81414]],[[2457.5,0.3996],[2457.7,0.72066],[2458.0,8.12559],[2458.1,3.5595],[2458.2,7.69273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553664,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2456.9,0.81414]],[[2457.5,0.3996],[2457.6,0.32557],[2457.7,0.3951],[2457.9,0.81383],[2458.0,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553861,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2457.0,0.2032]],[[2457.5,0.3996],[2457.7,0.72066],[2457.9,0.81383],[2458.0,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827553862,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2457.0,0.2032]],[[2457.5,0.3996],[2457.7,0.72066],[2457.9,0.81383],[2458.0,7.3118],[2459.3,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554060,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2457.0,0.2032]],[[2457.5,0.3996],[2457.7,0.3951],[2457.9,0.81383],[2458.0,7.3118],[2459.3,8.28025734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554263,[[2457.4,0.32559],[2457.3,3.2078],[2457.2,3.18],[2457.1,2.61807],[2457.0,0.2032]],[[2457.5,0.3996],[2457.6,0.32557],[2457.7,0.3951],[2457.9,0.81383],[2458.0,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554472,[[2457.7,0.32555],[2457.4,7.2496],[2457.3,4.02181],[2457.1,2.61807],[2457.0,0.2032]],[[2457.9,0.32553],[2458.0,4.104],[2458.1,1.19327],[2458.2,6.879],[2458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554662,[[2457.7,0.32555],[2457.6,3.18],[2457.3,4.02181],[2457.1,2.61807],[2457.0,0.2032]],[[2457.9,0.32553],[2458.1,1.19327],[2458.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554663,[[2457.7,0.32555],[2457.6,3.18],[2457.3,3.2078],[2457.2,0.81404],[2457.1,2.61807]],[[2457.9,0.32554],[2458.1,1.58967],[2458.3,3.2078],[2458.4,3.99366],[2458.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827554867,[[2457.9,0.32552],[2457.7,4.0688],[2457.6,6.3878],[2457.1,1.804],[2456.9,5.74227]],[[2458.1,1.1014],[2458.2,0.3874],[2458.3,3.2078],[2458.4,3.99366],[2458.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555069,[[2457.9,0.32552],[2457.6,6.3878],[2457.5,0.81393],[2457.4,0.81396],[2457.1,1.804]],[[2458.1,1.1014],[2458.2,0.3874],[2458.3,3.2078],[2458.4,3.99366],[2458.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555365,[[2457.9,0.32552],[2457.5,0.81393],[2457.4,0.81396],[2457.1,1.804]],[[2458.1,1.1014],[2458.2,0.3874],[2458.3,3.2078],[2458.4,3.99366],[2458.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555366,[[2458.0,3.50551],[2457.9,5.0118],[2457.4,3.18],[2457.1,1.62813],[2457.0,1.26621278]],[[2458.1,0.3964],[2458.2,0.3874],[2458.3,3.2078],[2458.4,0.32546],[2458.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555670,[[2458.0,3.50551],[2457.9,5.0118],[2457.6,1.0171],[2457.4,3.99398],[2457.1,2.69114278]],[[2458.1,0.3964],[2458.2,0.3874],[2458.3,3.2078],[2458.4,0.32546],[2458.8,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555671,[[2458.0,3.50551],[2457.9,5.0118],[2457.6,1.0171],[2457.4,3.99398],[2457.1,2.69114278]],[[2458.1,0.3964],[2458.2,0.3874],[2458.3,3.2078],[2458.4,0.32546],[2458.6,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827555973,[[2458.0,3.18],[2457.9,5.0118],[2457.7,0.20213783],[2457.6,1.0171],[2457.4,3.99398]],[[2458.3,3.2078],[2458.6,0.4093],[2459.4,6.879],[2459.9,4.80636],[2460.3,5.0188007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827556175,[[2458.0,3.18],[2457.9,5.0118],[2457.7,0.20213783],[2457.6,1.0171],[2457.4,3.99398]],[[2458.3,3.2078],[2458.5,0.3964],[2458.6,0.4093],[2458.7,0.3869],[2459.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827556378,[[2458.0,3.5055],[2457.9,5.0118],[2457.7,0.20213783],[2457.6,1.0171],[2457.4,3.99398]],[[2458.3,3.2078],[2458.4,0.32546],[2458.5,0.3964],[2458.6,0.4093],[2458.7,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827556674,[[2458.1,0.32549],[2458.0,3.18],[2457.9,5.0118],[2457.7,0.20213783],[2457.6,1.0171]],[[2458.3,3.2078],[2458.4,0.32546],[2458.5,0.3964],[2458.6,0.4093],[2458.7,0.3869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827556867,[[2458.2,6.3878],[2458.0,4.068],[2457.9,1.804],[2457.8,0.81382],[2457.7,0.20213783]],[[2458.5,0.3964],[2458.6,0.4093],[2458.7,0.3869],[2459.0,3.2078],[2459.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827557167,[[2458.4,3.50546],[2458.2,3.2078],[2457.9,1.804],[2457.8,0.81382],[2457.7,0.20213783]],[[2458.5,0.3964],[2458.7,0.3869],[2458.8,0.32541],[2459.0,3.2078],[2459.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827557365,[[2458.4,3.50546],[2458.3,5.33142593],[2458.2,3.2078],[2457.9,2.61779],[2457.8,0.81382]],[[2458.5,0.3964],[2458.7,0.3869],[2458.8,0.32541],[2459.0,3.6171],[2459.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827557669,[[2458.4,7.978],[2458.2,3.2078],[2458.1,0.81373],[2457.9,1.804],[2457.6,1.26621278]],[[2459.0,0.73469],[2459.3,4.02117],[2459.6,0.81328],[2459.9,5.53633],[2460.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827557868,[[2458.7,0.32541],[2458.5,3.2078],[2458.4,3.91],[2458.1,0.81373],[2458.0,0.81376]],[[2459.0,1.14389],[2459.1,0.3869],[2459.3,4.02117],[2459.6,0.81328],[2459.9,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558069,[[2458.7,1.803],[2458.6,0.32543],[2458.5,3.2078],[2458.4,3.91],[2458.2,0.2034]],[[2459.0,1.14389],[2459.1,0.3869],[2459.3,4.02117],[2459.6,0.81328],[2459.9,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558070,[[2458.7,1.803],[2458.6,0.32543],[2458.5,3.2078],[2458.4,3.91],[2458.2,0.2034]],[[2458.9,0.3254],[2459.0,0.8185],[2459.1,0.3869],[2459.3,4.02117],[2459.6,0.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558363,[[2458.7,1.803],[2458.5,3.53323],[2458.4,3.91],[2458.2,0.2034],[2457.8,0.81384]],[[2458.9,0.3254],[2459.2,0.8134],[2459.3,3.2078],[2459.6,0.81328],[2459.8,0.1379782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558563,[[2458.7,2.12841],[2458.5,3.2078],[2458.4,3.91],[2458.2,1.0171],[2457.1,11.0776242]],[[2458.9,0.4092],[2459.0,0.32538],[2459.2,0.7938],[2459.3,3.2078],[2459.4,0.81333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558868,[[2458.7,2.12841],[2458.5,3.2078],[2458.4,3.91],[2458.2,1.0171],[2457.1,11.0776242]],[[2458.9,0.4092],[2459.2,0.7938],[2459.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827558869,[[2458.7,1.803],[2458.5,3.53323],[2458.4,3.91],[2458.2,0.2034],[2457.8,0.81384]],[[2458.8,0.32541],[2458.9,0.4092],[2459.2,1.60721],[2459.3,3.2078],[2460.8,19.2560124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559174,[[2458.7,1.803],[2458.5,3.2078],[2458.4,3.91],[2458.2,0.2034],[2455.0,8.76129713]],[[2458.9,0.4092],[2459.2,1.60721],[2460.8,19.2560124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559175,[[2458.7,1.803],[2458.5,3.2078],[2458.4,3.91],[2458.2,0.2034],[2455.0,8.76129713]],[[2458.9,0.4092],[2459.2,4.81501],[2460.8,19.2560124],[2506.0,10.05752381],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559369,[[2458.8,4.0672],[2458.7,1.803],[2458.5,3.2078],[2458.4,3.91],[2458.2,0.2034]],[[2459.2,3.2078],[2459.6,0.81329],[2460.4,2.11783499],[2460.5,2.64725734],[2460.8,15.1760124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559569,[[2458.8,3.2078],[2458.7,9.23369116],[2458.4,0.81365],[2458.2,0.2034],[2458.0,1.06301278]],[[2459.2,0.32535],[2459.6,0.81328],[2459.7,0.7594],[2459.8,0.4069],[2459.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559765,[[2458.9,7.07500007],[2458.8,3.2078],[2458.7,0.32541],[2458.4,3.91],[2458.2,1.0171]],[[2459.0,0.32538],[2459.6,4.02108],[2459.7,0.7594],[2459.8,4.3169],[2460.1,1.62623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827559966,[[2458.9,1.803],[2458.8,3.2078],[2458.6,0.32542],[2458.4,3.91],[2458.2,1.0171]],[[2459.0,0.32538],[2459.3,0.81338],[2459.6,4.02108],[2459.7,0.7594],[2459.8,4.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560267,[[2458.6,1.803],[2458.4,3.2078],[2458.2,0.2034],[2458.1,3.91],[2457.8,12.05484278]],[[2459.3,0.81338],[2459.7,0.7594],[2459.8,4.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560268,[[2458.6,1.803],[2458.4,3.2078],[2458.2,0.2034],[2458.1,3.91],[2457.8,12.05484278]],[[2459.2,0.81339],[2459.3,3.2078],[2459.5,3.91],[2459.7,0.7594],[2459.8,2.03329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560465,[[2458.4,3.2078],[2458.1,3.91],[2457.8,12.05484278]],[[2459.2,0.81339],[2459.3,3.2078],[2459.5,3.91],[2459.8,2.03329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560466,[[2458.4,5.0108],[2458.3,0.32547],[2458.1,3.91],[2457.8,10.99183],[2457.7,1.26515061]],[[2458.9,1.57291],[2459.2,1.22029],[2459.3,3.2078],[2459.5,3.91],[2459.8,1.62639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560673,[[2458.4,5.0108],[2458.2,0.32548],[2458.1,3.91],[2457.8,11.19503],[2457.7,0.20213783]],[[2458.5,0.32545],[2458.9,1.57291],[2459.0,3.2078],[2459.2,1.22029],[2459.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560969,[[2458.0,3.5333],[2457.9,3.91],[2457.8,0.2032],[2457.7,0.20213783],[2457.6,0.8139]],[[2458.9,1.57291],[2459.0,3.2078],[2459.2,1.22029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827560970,[[2458.0,3.5333],[2457.9,3.91],[2457.8,0.2032],[2457.7,0.20213783],[2457.6,0.8139]],[[2458.3,0.32548],[2458.6,0.8136],[2458.9,1.57291],[2459.0,3.2078],[2459.2,0.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827561174,[[2458.0,1.803],[2457.8,0.32553],[2457.7,0.20213783],[2457.6,7.1178],[2457.4,10.99197]],[[2458.1,0.3255],[2458.5,0.81362],[2458.7,4.02137],[2458.9,0.7594],[2459.1,1.62685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827561365,[[2457.9,5.21104621],[2457.7,0.20213783],[2457.6,7.1178],[2457.4,10.3812],[2457.2,2.01770666]],[[2458.2,0.3724],[2458.5,0.4026],[2458.7,4.02137],[2458.9,4.297],[2459.1,1.62685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827561564,[[2457.7,0.32554],[2457.6,7.1178],[2457.4,10.3812],[2457.2,0.81404],[2457.1,1.06301278]],[[2458.0,0.32551],[2458.2,0.3724],[2458.4,0.81368],[2458.5,0.4026],[2458.7,4.02137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827561775,[[2457.8,1.803],[2457.7,0.32554],[2457.6,7.1178],[2457.4,10.3812],[2457.2,0.81404]],[[2458.0,0.32551],[2458.2,0.3724],[2458.4,4.02148],[2458.5,0.4026],[2458.7,0.81357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827561982,[[2457.8,1.803],[2457.7,4.0688],[2457.6,7.1178],[2457.4,10.3812],[2457.2,0.81404]],[[2458.2,0.3724],[2458.3,1.20071],[2458.4,3.2078],[2458.5,0.4026],[2459.2,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827562275,[[2457.9,9.08341155],[2457.7,0.32554],[2457.6,3.4085554],[2457.4,10.3812],[2457.2,1.06301278]],[[2458.2,0.3724],[2458.3,1.20071],[2458.4,3.2078],[2458.5,0.4026],[2459.2,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827562276,[[2457.9,9.08341155],[2457.7,0.32554],[2457.6,3.4085554],[2457.4,10.3812],[2457.2,1.06301278]],[[2458.0,0.32551],[2458.2,0.3724],[2458.3,0.387],[2458.4,4.02146],[2458.5,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827562476,[[2457.7,1.803],[2457.6,7.44336],[2457.4,10.3812],[2457.1,1.87709278],[2457.0,1.59323946]],[[2458.2,0.3724],[2458.3,1.20071],[2458.4,3.2078],[2458.5,1.21623],[2459.0,1.62697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827562667,[[2457.7,1.803],[2457.6,7.44336],[2457.4,10.3812],[2457.1,1.87709278],[2456.9,6.52138946]],[[2457.9,0.32553],[2458.2,0.3724],[2458.3,1.20071],[2458.4,3.2078],[2458.5,1.21623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827562972,[[2457.7,2.12855],[2457.6,7.1178],[2457.4,10.3812],[2457.2,0.81402],[2457.1,1.87709278]],[[2458.0,0.32552],[2458.2,0.3724],[2458.3,1.20071],[2458.4,3.2078],[2458.5,1.21623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827563174,[[2457.7,2.12855],[2457.6,7.1178],[2457.4,10.3812],[2457.1,1.87709278]],[[2458.2,0.3724],[2458.5,1.21623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827563175,[[2457.9,3.91],[2457.8,9.32289833],[2457.7,2.00263613],[2457.6,3.2078],[2457.4,10.3812]],[[2458.2,0.3724],[2458.5,0.4026],[2459.5,3.91],[2459.8,4.27365734],[2460.1,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827563372,[[2458.1,3.91],[2458.0,1.803],[2457.9,3.2078],[2457.8,9.32289833],[2457.5,1.87695278]],[[2458.6,0.81359],[2458.7,3.2078],[2458.8,0.81352],[2458.9,0.7764],[2459.4,4.3174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827563573,[[2458.2,0.32548],[2458.1,3.91],[2458.0,1.803],[2457.9,3.2078],[2457.7,0.20248517]],[[2458.4,0.32546],[2458.7,3.2078],[2458.8,0.81352],[2458.9,0.7764],[2459.1,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827563773,[[2458.2,0.32549],[2458.1,3.91],[2458.0,1.803],[2457.9,4.02161],[2457.7,0.20248517]],[[2458.5,0.32545],[2458.6,0.4074],[2458.7,3.2078],[2458.9,1.58991],[2459.1,0.81345]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827564171,[[2458.1,3.91],[2458.0,1.803],[2457.9,3.2078],[2457.7,0.20248517],[2456.5,11.09463858]],[[2458.6,0.4074],[2458.7,3.2078],[2458.9,0.7764],[2459.1,0.81345],[2460.9,4.78953044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827564374,[[2458.1,4.23549],[2458.0,1.803],[2457.9,3.2078],[2457.7,0.20248517],[2457.5,1.87696278]],[[2458.4,0.32546],[2458.6,0.4074],[2458.7,3.2078],[2458.8,0.81354],[2458.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827564580,[[2458.1,3.91],[2458.0,1.803],[2457.9,3.2078],[2457.7,0.20248517],[2457.5,1.87696278]],[[2458.6,0.4074],[2458.7,3.2078],[2458.8,0.81354],[2458.9,0.7764],[2460.5,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827564872,[[2458.2,0.32548],[2458.1,3.91],[2458.0,1.803],[2457.9,3.2078],[2457.7,1.01635517]],[[2458.5,0.32546],[2458.6,0.4074],[2458.7,3.2078],[2458.8,0.81354],[2458.9,0.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827565067,[[2457.9,9.24632],[2457.4,10.3812],[2457.3,2.40723946],[2457.2,2.2545075],[2457.0,5.31870534]],[[2458.2,0.32549],[2458.5,0.81362],[2458.6,0.4074],[2458.7,3.2078],[2458.8,0.81354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827565267,[[2457.9,9.24632],[2457.5,0.81395],[2457.4,11.44421278],[2457.3,0.814],[2457.2,1.73369334]],[[2458.1,0.3738],[2458.2,0.32549],[2458.5,0.81362],[2458.6,0.4074],[2458.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827565464,[[2457.9,9.24632],[2457.5,0.81395],[2457.4,10.3812],[2457.3,1.87701278],[2457.2,1.73369334]],[[2458.1,0.3738],[2458.2,0.32549],[2458.5,0.81362],[2458.6,0.4074],[2458.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827565681,[[2457.9,9.24632],[2457.6,0.19997557],[2457.5,0.81395],[2457.4,10.3812],[2457.3,1.87701278]],[[2458.1,0.3738],[2458.2,0.32549],[2458.5,0.81362],[2458.6,0.4074],[2458.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827565873,[[2457.9,8.9208],[2457.6,0.19997557],[2457.5,0.81395],[2457.4,10.3812],[2457.3,1.87701278]],[[2458.1,0.3738],[2458.5,0.81362],[2458.6,0.4074],[2458.7,3.2078],[2506.1,0.2990902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566067,[[2458.0,0.32551],[2457.9,8.9208],[2457.6,0.19997557],[2457.5,0.81395],[2457.4,10.3812]],[[2458.1,0.3738],[2458.6,0.4074],[2458.7,3.2078],[2482.9,0.1495451],[2506.1,0.2990902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566273,[[2458.0,0.32551],[2457.9,8.9208],[2457.6,1.01386557],[2457.5,0.81395],[2457.4,11.44421278]],[[2458.1,0.3738],[2458.4,0.32546],[2458.6,0.4074],[2458.7,3.2078],[2459.0,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566571,[[2458.3,0.32546],[2458.0,4.068],[2457.9,8.9208],[2457.8,0.81383],[2457.6,0.19997557]],[[2458.6,0.73283],[2458.7,3.2078],[2459.0,4.91748],[2459.2,0.81339],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566770,[[2458.4,0.32546],[2458.3,3.91],[2458.2,3.2078],[2458.0,6.17968853],[2457.9,1.803]],[[2458.6,0.73283],[2459.0,4.91748],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566771,[[2458.4,0.32546],[2458.3,3.91],[2458.2,3.2078],[2458.0,6.17968853],[2457.9,1.803]],[[2458.6,0.7879],[2458.8,0.32542],[2459.0,7.3118],[2459.1,0.81344],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827566974,[[2458.5,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,6.38328853],[2457.9,1.803]],[[2458.6,0.7879],[2458.8,0.32542],[2459.0,7.3118],[2459.1,0.81344],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567177,[[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.9,1.803],[2457.8,4.92783]],[[2458.6,0.7879],[2459.0,7.3118],[2459.1,0.81344],[2459.3,6.879],[2459.9,3.42934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567379,[[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.9,1.803],[2457.8,4.114]],[[2458.6,0.7879],[2459.0,7.3118],[2459.1,0.81344],[2459.3,6.879],[2459.9,3.42934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567380,[[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.9,1.803],[2457.8,4.114]],[[2458.6,0.7879],[2459.0,7.3118],[2459.1,0.81344],[2459.3,6.879],[2459.7,4.04768121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567677,[[2458.5,0.32545],[2458.3,7.978],[2458.2,4.0215],[2458.0,1.01738],[2457.9,1.803]],[[2458.6,0.7879],[2459.0,7.3118],[2459.3,6.879],[2459.7,4.04768121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567678,[[2458.5,0.32545],[2458.3,7.978],[2458.2,4.0215],[2458.0,1.01738],[2457.9,1.803]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.3118],[2459.3,7.69238],[2459.7,0.13768121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827567877,[[2458.5,4.0672],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.9,1.803]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.3,7.69238],[2459.7,0.13768121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827568073,[[2458.5,4.0672],[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827568375,[[2458.5,4.39265],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.5,3.74190362]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.7019],[2459.1,0.81344],[2460.2,3.92083499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827568583,[[2458.5,4.39265],[2458.3,3.91],[2458.2,3.2078],[2458.1,0.81373],[2458.0,1.01738]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.7019],[2459.5,0.8133],[2460.2,3.92083499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827568881,[[2458.5,4.39265],[2458.3,3.91],[2458.2,3.2078],[2458.1,0.81373],[2458.0,1.01738]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.7019],[2459.2,0.81341],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569085,[[2458.5,4.0672],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344],[2459.2,0.81341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569284,[[2458.5,4.0672],[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569475,[[2458.5,4.39265],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569476,[[2458.5,4.39265],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344],[2459.4,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569676,[[2458.5,4.0672],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344],[2459.4,0.81332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827569883,[[2458.5,4.0672],[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827570085,[[2458.5,4.0672],[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,8.51537],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827570273,[[2458.5,4.0672],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,8.51537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827570274,[[2458.5,4.0672],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,8.51537],[2459.9,3.21187265],[2460.0,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827570583,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,8.51537],[2459.3,7.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827570876,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,4.92785]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,8.51537],[2459.3,7.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827571075,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,4.92785]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,8.51537],[2459.3,7.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827571076,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.8,0.32541],[2458.9,0.4026],[2459.0,5.30757],[2459.3,10.90016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827571282,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.99086278]],[[2458.6,0.3805],[2458.8,0.32541],[2458.9,0.4026],[2459.0,8.51537],[2459.3,7.69236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827571878,[[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,5.17701278],[2455.9,6.25806937]],[[2458.6,0.3805],[2458.9,0.4026],[2459.0,7.7019],[2459.3,7.69236],[2459.7,4.04768121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827572084,[[2458.5,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.1,0.81373],[2458.0,1.01738]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.7019],[2459.3,7.69236],[2459.5,0.81331]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827572583,[[2458.5,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.1,0.81373],[2458.0,1.01738]],[[2458.6,0.3805],[2458.9,0.728],[2459.0,7.7019],[2459.2,0.81341],[2459.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827572889,[[2458.4,0.32545],[2458.3,3.91],[2458.2,3.2078],[2458.0,1.01738],[2457.8,6.52108946]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,7.7019],[2459.1,0.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573179,[[2458.4,1.803],[2458.2,3.2078],[2458.0,3.91],[2457.8,4.92785],[2457.7,1.06301278]],[[2458.6,0.3805],[2458.7,0.32542],[2458.9,0.4026],[2459.0,7.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573180,[[2458.4,1.803],[2458.2,3.2078],[2458.0,3.91],[2457.8,4.92785],[2457.7,1.06301278]],[[2458.6,0.3805],[2458.7,0.81356],[2458.9,0.4026],[2459.0,7.7019],[2459.7,7.25972386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573486,[[2458.1,2.1285],[2458.0,3.91],[2457.8,7.3218],[2457.6,1.21737557],[2457.5,1.06301278]],[[2458.4,0.32547],[2458.5,0.4108],[2458.6,1.1941],[2458.7,3.2078],[2458.9,1.21611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573684,[[2457.8,7.3218],[2457.6,1.21737557],[2457.5,1.06301278]],[[2458.5,0.4108],[2458.6,1.1941],[2458.7,3.2078],[2458.9,1.21611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573685,[[2457.8,11.2318],[2457.6,0.40347557],[2457.5,1.06301278],[2457.4,8.43923946],[2457.2,12.85727676]],[[2458.5,0.4108],[2458.6,1.1941],[2458.7,3.2078],[2458.9,0.4026],[2459.0,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827573875,[[2457.9,1.803],[2457.8,4.23553],[2457.5,3.2078],[2457.4,1.06301278],[2457.3,2.40723946]],[[2458.1,0.3255],[2458.3,1.20989],[2458.4,3.2078],[2458.5,0.4108],[2458.6,1.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574180,[[2457.9,1.803],[2457.8,3.91],[2457.5,3.2078],[2457.3,2.08051278],[2457.2,16.69626946]],[[2458.3,1.20989],[2458.4,3.2078],[2458.5,0.4108],[2458.6,1.1941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574181,[[2457.9,1.803],[2457.8,3.91],[2457.5,3.2078],[2457.3,2.08051278],[2457.2,16.69626946]],[[2458.0,0.4008],[2458.3,1.20989],[2458.4,3.2078],[2458.5,0.4108],[2458.6,0.8136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574394,[[2457.5,3.2078],[2457.2,5.713],[2457.1,2.65625224],[2456.9,2.11405362],[2456.8,3.50325239]],[[2457.6,0.32556],[2458.0,0.7792],[2458.1,3.2078],[2458.2,4.068],[2458.3,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574577,[[2457.2,3.91],[2457.1,1.803],[2457.0,3.2078],[2456.8,1.06301278]],[[2458.0,0.7792],[2458.1,3.2078],[2458.3,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574578,[[2457.2,3.91],[2457.1,1.803],[2457.0,3.2078],[2456.8,1.06301278],[2456.7,1.79653946]],[[2457.4,0.32559],[2457.8,0.81387],[2458.0,0.7792],[2458.1,3.2078],[2458.3,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827574776,[[2457.2,3.91],[2457.1,2.12863],[2457.0,3.2078],[2456.7,1.26631278],[2456.6,2.40746946]],[[2457.4,0.32559],[2457.7,0.81391],[2457.8,0.81387],[2458.0,0.7792],[2458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575079,[[2457.0,3.2078],[2456.9,3.91],[2456.8,0.32566],[2456.6,1.06301278],[2456.5,1.59323946]],[[2457.2,0.32562],[2457.3,0.3875],[2457.7,0.81391],[2458.0,0.7792],[2458.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575080,[[2457.0,3.2078],[2456.9,3.91],[2456.8,0.32566],[2456.6,1.06301278],[2456.5,1.59323946]],[[2457.2,0.32562],[2457.3,0.3875],[2457.5,4.02178],[2457.7,1.21011],[2458.0,0.3784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575279,[[2457.0,3.53344],[2456.7,1.803],[2456.6,3.91],[2456.5,1.87727278],[2456.4,11.76823946]],[[2457.1,0.3784],[2457.3,0.3875],[2457.5,3.2078],[2457.7,0.3962],[2458.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575481,[[2457.0,3.53344],[2456.9,3.91],[2456.7,2.61721],[2456.5,1.87727278],[2456.4,11.76823946]],[[2457.1,0.3784],[2457.3,0.3875],[2457.5,3.2078],[2457.6,0.32557],[2457.7,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575678,[[2457.0,3.53344],[2456.9,3.91],[2456.7,2.61721],[2456.5,1.87727278],[2456.4,11.76823946]],[[2457.1,0.3784],[2457.3,0.3875],[2457.5,3.2078],[2457.7,0.72176],[2458.4,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827575879,[[2457.0,3.2078],[2456.9,3.91],[2456.7,1.803],[2456.6,1.06301278],[2456.5,2.40749946]],[[2457.3,0.3875],[2457.5,3.53338],[2457.7,0.3962],[2458.3,0.81371],[2458.4,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576196,[[2457.0,3.53344],[2456.9,3.91],[2456.7,1.803],[2456.6,1.06301278],[2456.5,2.40749946]],[[2457.3,0.3875],[2457.4,0.32559],[2457.5,3.2078],[2457.6,0.3784],[2457.7,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576482,[[2456.6,3.91],[2456.3,7.86897617],[2456.0,4.75039017],[2455.7,7.43712242],[2455.5,18.501917]],[[2457.3,0.3875],[2457.6,0.3784],[2457.7,0.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576483,[[2456.6,3.91],[2456.3,7.86897617],[2456.0,4.75039017],[2455.7,7.43712242],[2455.5,18.501917]],[[2457.1,3.2078],[2457.3,4.4571],[2457.6,0.3784],[2457.7,0.3962],[2457.9,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576683,[[2456.3,7.1178],[2456.1,1.26392198],[2456.0,1.79653946],[2455.9,2.11405362],[2455.8,2.69291629]],[[2457.1,3.2078],[2457.3,0.3875],[2457.6,0.3784],[2457.7,3.91],[2457.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576889,[[2456.1,1.26392198],[2456.0,1.79653946],[2455.9,2.11405362],[2455.8,2.69291629]],[[2457.1,3.2078],[2457.3,0.3875],[2457.6,0.3784],[2457.7,3.91],[2457.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827576890,[[2456.1,0.5266692],[2456.0,5.713],[2455.9,3.2078],[2455.8,1.06301278],[2455.7,1.59323946]],[[2456.5,3.53351],[2457.0,0.81412],[2457.3,4.2975],[2457.5,1.58553265],[2457.7,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577085,[[2456.0,5.713],[2455.9,3.2078],[2455.8,1.06301278],[2455.7,1.59323946],[2455.5,5.01069582]],[[2456.5,3.2078],[2457.2,4.104],[2457.3,3.91],[2457.5,1.58553265],[2457.7,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577385,[[2456.0,4.23578],[2455.7,1.752],[2455.6,4.27081278],[2455.5,1.79653946],[2455.4,0.81464]],[[2456.5,3.2078],[2456.8,0.81421],[2457.2,4.104],[2457.3,3.91],[2457.4,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577584,[[2456.0,4.23578],[2455.7,1.752],[2455.6,4.27081278],[2455.5,1.79653946],[2455.4,0.81464]],[[2456.5,3.2078],[2457.2,4.104],[2457.3,3.91],[2457.4,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577585,[[2456.0,3.91],[2455.7,1.752],[2455.6,4.27081278],[2455.5,2.18093946],[2455.4,0.81464]],[[2456.5,3.2078],[2457.2,4.104],[2457.3,3.91],[2457.4,1.58553265],[2457.5,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577786,[[2456.0,3.91],[2455.7,1.752],[2455.6,5.08538278],[2455.5,2.18093946],[2455.4,0.81464]],[[2456.5,3.2078],[2456.6,0.32571],[2457.0,0.81413],[2457.2,4.104],[2457.3,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827577987,[[2456.0,3.91],[2455.7,1.752],[2455.6,5.08538278],[2455.5,0.5877],[2455.4,2.40787946]],[[2456.5,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403],[2457.5,2.25604652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827578286,[[2456.0,3.91],[2455.7,1.752],[2455.6,5.08538278],[2455.5,0.5877],[2455.4,2.40787946]],[[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403],[2457.5,2.25604652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827578287,[[2456.3,0.32574],[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278]],[[2456.7,0.32569],[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827578488,[[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278],[2455.4,0.81464]],[[2456.7,0.32569],[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827578688,[[2456.2,0.32574],[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278]],[[2456.7,0.32569],[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827579189,[[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278]],[[2456.7,0.32569],[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827579190,[[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278],[2455.3,2.11405362]],[[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403],[2457.5,1.72374418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827579481,[[2456.2,0.32575],[2456.0,3.91],[2455.9,3.2078],[2455.7,2.56652],[2455.6,1.87758278]],[[2456.7,0.32568],[2456.8,3.2078],[2457.0,0.81413],[2457.2,4.104],[2457.3,4.72403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827579693,[[2456.0,3.91],[2455.9,3.2078],[2455.7,1.752],[2455.6,1.87758278],[2454.8,4.72169782]],[[2456.7,0.3984],[2456.8,3.2078],[2456.9,0.7655],[2457.0,0.81413],[2457.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827579876,[[2456.3,3.91],[2455.9,3.2078],[2455.7,2.81501278],[2455.6,1.59323946],[2455.5,7.82396362]],[[2456.7,0.3984],[2456.8,3.2078],[2456.9,0.7655],[2457.0,0.81413],[2457.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580079,[[2456.3,4.23573],[2456.1,5.36004365],[2455.9,3.2078],[2455.7,3.62953278],[2455.6,1.59323946]],[[2456.7,0.72409],[2456.8,3.2078],[2456.9,0.7655],[2457.0,0.81413],[2457.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580273,[[2456.3,4.23573],[2456.0,5.36004365],[2455.9,3.2078],[2455.7,3.62953278],[2455.6,1.59323946]],[[2456.7,0.72409],[2456.8,3.2078],[2456.9,0.7655],[2457.0,0.81413],[2457.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580472,[[2456.3,4.23573],[2455.9,3.2078],[2455.7,3.62953278],[2455.6,1.59323946],[2455.5,5.70991]],[[2456.7,0.72409],[2456.8,3.2078],[2456.9,0.7655],[2457.0,0.81413],[2457.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580685,[[2456.5,0.32571],[2456.3,3.91],[2455.9,3.2078],[2455.7,3.62953278],[2455.6,1.59323946]],[[2456.7,0.3984],[2456.8,3.2078],[2456.9,1.09116],[2457.2,4.104],[2457.5,0.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580980,[[2456.5,0.32571],[2455.9,3.2078],[2455.7,3.62953278],[2455.6,1.59323946]],[[2456.7,0.3984],[2456.8,3.2078],[2456.9,1.09116],[2457.2,4.104],[2457.5,0.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827580981,[[2456.6,3.91],[2456.5,4.9598],[2456.4,5.18402599],[2456.1,1.01391139],[2456.0,1.06301278]],[[2457.1,3.2078],[2457.5,0.81396],[2457.6,4.104],[2457.9,1.58553265],[2458.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827581187,[[2456.9,3.91],[2456.6,5.18402599],[2456.5,4.9598],[2456.4,5.18402599],[2456.2,2.25611278]],[[2457.4,3.9777],[2457.5,0.3741],[2457.6,4.104],[2457.9,0.81382],[2458.1,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827581393,[[2456.9,3.91],[2456.6,5.18402599],[2456.5,4.9598],[2456.3,0.81432],[2456.2,1.1931]],[[2457.3,0.32562],[2457.4,3.9777],[2457.5,0.3741],[2457.6,4.104],[2457.7,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827581580,[[2456.9,4.23566],[2456.5,4.9598],[2456.3,1.02192773],[2456.2,1.1931],[2455.8,4.32248321]],[[2457.3,0.32562],[2457.4,3.9777],[2457.5,0.3741],[2457.6,4.104],[2457.7,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827581882,[[2456.9,3.91],[2456.5,4.9598],[2456.4,0.81429],[2456.3,2.08494051],[2456.2,2.78633946]],[[2457.4,4.3033],[2457.5,0.3741],[2457.6,4.104],[2457.7,0.81392],[2458.2,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827582085,[[2456.9,4.23565],[2456.5,4.9598],[2456.4,0.81429],[2456.3,2.08494051],[2456.2,2.78633946]],[[2457.3,0.32561],[2457.4,3.9777],[2457.5,0.3741],[2457.6,4.104],[2457.7,0.81392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827582384,[[2457.2,3.91],[2457.0,4.0696],[2456.9,3.2078],[2456.7,0.81421],[2456.5,1.752]],[[2457.9,7.3118],[2458.2,0.81375],[2458.3,1.58553265],[2458.4,6.879],[2458.5,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827582588,[[2457.3,1.752],[2457.2,3.91],[2457.0,5.63301769],[2456.9,3.2078],[2456.7,9.90122278]],[[2457.9,7.3118],[2458.2,0.81375],[2458.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827582589,[[2457.3,1.752],[2457.2,3.91],[2457.0,5.63301769],[2456.9,3.2078],[2456.7,9.90122278]],[[2457.8,0.3946],[2457.9,3.2078],[2458.1,0.7566],[2458.2,4.91775],[2458.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827582886,[[2457.5,4.23557],[2457.3,1.752],[2457.0,0.7955],[2456.9,4.02192],[2456.8,1.46821278]],[[2457.8,0.3946],[2457.9,3.53333],[2458.1,0.7566],[2458.2,4.91775],[2458.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827583382,[[2457.5,3.91],[2457.3,2.0776],[2457.0,0.7955],[2456.9,4.02192],[2456.8,1.46821278]],[[2457.8,0.72015],[2457.9,3.2078],[2458.1,0.7566],[2458.2,4.91775],[2458.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827583785,[[2457.5,3.91],[2457.0,0.7955],[2456.9,3.2078],[2456.8,1.46821278],[2456.7,6.52144946]],[[2457.8,0.3946],[2457.9,3.2078],[2458.1,0.7566],[2458.2,4.91775],[2458.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827583982,[[2457.4,1.752],[2457.2,4.23561],[2457.0,0.7955],[2456.9,3.2078],[2456.8,1.46821278]],[[2457.6,0.32556],[2457.8,0.3946],[2457.9,3.2078],[2458.1,1.57038],[2458.2,4.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827584182,[[2457.3,1.752],[2457.2,3.91],[2457.0,0.71854],[2456.9,3.2078],[2456.7,4.114]],[[2457.8,0.3946],[2457.9,3.2078],[2458.1,1.57038],[2458.2,4.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827584183,[[2457.3,1.752],[2457.2,3.91],[2457.0,0.71854],[2456.9,3.2078],[2456.7,4.114]],[[2457.4,0.32559],[2457.8,0.3946],[2457.9,4.02162],[2458.1,0.7566],[2458.2,4.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827584482,[[2457.2,3.91],[2456.9,3.2078],[2456.6,0.3821],[2456.5,1.06301278],[2456.4,15.88623946]],[[2457.6,3.2078],[2457.8,0.3946],[2457.9,0.81382],[2458.1,0.7566],[2458.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827584682,[[2456.9,1.752],[2456.6,4.61779],[2456.5,3.5988],[2456.4,11.24201278],[2456.3,1.80084719]],[[2457.0,0.32564],[2457.3,3.2078],[2457.4,0.81399],[2457.5,0.81395],[2457.8,4.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827584995,[[2457.0,0.32563],[2456.9,1.752],[2456.6,4.2921],[2456.5,3.5988],[2456.4,10.99329]],[[2457.3,3.2078],[2457.4,0.3256],[2457.8,1.20848],[2458.1,1.57038],[2458.2,9.59953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827585184,[[2457.1,0.32562],[2456.9,5.662],[2456.6,0.3821],[2456.5,4.41306],[2456.4,11.24201278]],[[2457.3,3.2078],[2457.5,0.32559],[2457.8,1.20848],[2458.1,1.57038],[2458.2,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827585390,[[2457.1,0.32562],[2456.9,5.662],[2456.8,3.2078],[2456.6,0.3821],[2456.5,2.26827278]],[[2457.5,0.32559],[2457.8,4.41628],[2458.1,1.57038],[2458.2,4.104],[2458.4,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827585585,[[2457.1,0.32562],[2456.9,5.662],[2456.8,3.2078],[2456.6,0.3821],[2456.5,2.26827278]],[[2457.8,4.41628],[2458.1,1.57038],[2458.2,4.104],[2458.4,8.46453265],[2458.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827585785,[[2457.0,0.32564],[2456.9,5.662],[2456.8,3.2078],[2456.6,0.3821],[2456.5,2.26827278]],[[2457.4,0.3256],[2457.7,0.81389],[2457.8,3.6024],[2458.1,1.57038],[2458.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827585981,[[2456.9,5.662],[2456.8,3.2078],[2456.6,0.3821],[2456.5,1.45401278],[2456.1,14.41073655]],[[2457.5,3.2078],[2457.6,0.81392],[2457.8,0.3946],[2457.9,0.81383],[2458.1,0.7566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827586183,[[2456.9,5.662],[2456.8,0.32566],[2456.6,0.3821],[2456.5,3.5988],[2456.4,11.24201278]],[[2457.1,0.32563],[2457.4,0.3867],[2457.5,3.2078],[2457.6,0.81392],[2457.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827586482,[[2456.8,0.32566],[2456.7,3.91],[2456.6,0.3821],[2456.5,3.5988],[2456.4,11.24201278]],[[2457.1,0.32563],[2457.4,0.7868],[2457.5,3.2078],[2457.6,0.81392],[2457.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827586783,[[2456.6,1.752],[2456.5,0.3257],[2456.4,14.089],[2456.2,4.27081278],[2456.1,6.52164946]],[[2456.9,0.32566],[2457.2,4.02186],[2457.4,0.7868],[2457.6,4.104],[2457.8,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827586988,[[2456.6,1.752],[2456.4,14.089],[2456.2,3.2078],[2456.1,6.39652278],[2456.0,0.4112]],[[2457.0,0.3824],[2457.1,0.32564],[2457.2,3.2078],[2457.4,1.60081],[2457.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827587183,[[2456.7,0.32568],[2456.6,1.752],[2456.4,14.089],[2456.2,4.02216],[2456.1,6.39652278]],[[2457.0,0.3824],[2457.1,0.32564],[2457.2,3.2078],[2457.4,1.60081],[2457.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827587487,[[2456.7,0.32568],[2456.6,1.752],[2456.4,14.089],[2456.2,4.02216],[2456.1,6.60013651]],[[2457.0,0.3824],[2457.2,3.2078],[2457.4,1.60081],[2457.6,4.104],[2458.9,21.05947044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827587682,[[2456.7,3.91],[2456.6,1.752],[2456.4,10.179],[2456.3,0.81435],[2456.2,4.27081278]],[[2457.0,0.3824],[2457.4,0.7868],[2457.5,3.2078],[2457.6,4.104],[2457.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827587879,[[2456.7,3.91],[2456.6,1.752],[2456.4,10.179],[2456.2,4.27081278]],[[2457.0,0.3824],[2457.4,0.7868],[2457.5,3.2078],[2457.6,4.104],[2457.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827587880,[[2456.7,3.91],[2456.6,2.07769],[2456.4,10.179],[2456.2,3.2078],[2456.1,6.60013651]],[[2457.0,0.70805],[2457.4,1.60081],[2457.5,3.2078],[2457.6,4.104],[2457.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827588076,[[2456.9,0.32566],[2456.7,3.91],[2456.6,1.752],[2456.4,10.99332],[2456.2,3.2078]],[[2457.0,0.3824],[2457.2,3.2078],[2457.3,0.32561],[2457.4,0.7868],[2457.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827588281,[[2456.7,3.91],[2456.6,1.752],[2456.5,3.2078],[2456.4,10.99332],[2455.5,7.50507893]],[[2457.3,0.32561],[2457.4,0.7868],[2457.5,3.2078],[2457.6,4.104],[2458.2,6.1654277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827588481,[[2457.1,0.32562],[2456.7,3.91],[2456.6,1.752],[2456.5,4.02206],[2456.4,10.99332]],[[2457.4,0.7868],[2457.5,3.5902],[2457.6,4.104],[2458.0,7.69282],[2458.2,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827588677,[[2457.1,0.32562],[2456.7,4.3151],[2456.6,1.752],[2456.5,4.02206],[2456.4,10.99332]],[[2457.4,0.7868],[2457.5,3.91579],[2457.6,4.104],[2458.0,7.69282],[2458.2,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827588890,[[2456.7,4.7263],[2456.6,1.752],[2456.5,4.42836],[2456.4,11.24201278],[2456.3,1.59323946]],[[2457.4,0.7868],[2457.5,3.5902],[2457.6,4.104],[2458.0,7.69282],[2458.2,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589184,[[2457.0,3.91],[2456.8,9.29035636],[2456.7,0.8163],[2456.6,1.752],[2456.5,1.46931278]],[[2457.5,0.3824],[2457.7,0.32556],[2457.8,3.2078],[2457.9,0.81384],[2458.2,4.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589378,[[2457.4,0.32559],[2457.0,3.91],[2456.8,9.29035636],[2456.7,1.63051],[2456.6,2.81501278]],[[2457.5,0.3824],[2457.7,0.32556],[2457.8,3.2078],[2457.9,0.81384],[2458.1,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589581,[[2457.4,0.32559],[2457.0,3.91],[2456.8,4.02196],[2456.7,1.63051],[2456.6,2.81501278]],[[2457.5,0.3824],[2457.7,0.32556],[2457.8,3.2078],[2457.9,0.81384],[2458.1,0.7717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589782,[[2457.4,0.32559],[2457.0,3.91],[2456.9,0.81412],[2456.8,3.2078],[2456.7,1.63051]],[[2457.5,0.3824],[2457.8,3.53334],[2458.1,0.7717],[2458.4,0.81367],[2459.4,8.33734986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589987,[[2457.4,4.0696],[2457.0,3.91],[2456.9,0.81415],[2456.8,3.2078],[2456.7,1.63051]],[[2457.8,3.53334],[2458.1,0.7717],[2458.4,0.81367],[2459.4,8.33734986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827589988,[[2457.4,4.0696],[2457.0,3.91],[2456.9,0.81415],[2456.8,3.2078],[2456.7,1.63051]],[[2457.8,3.53334],[2458.1,0.7717],[2458.2,4.91773],[2458.4,0.81368],[2458.8,4.27435734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590187,[[2457.4,4.0696],[2456.9,0.81415],[2456.7,1.63051]],[[2457.8,3.53334],[2458.1,0.7717],[2458.2,4.91773],[2458.4,0.81368],[2458.8,4.27435734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590188,[[2457.7,0.32555],[2457.6,3.91],[2457.5,1.752],[2457.4,4.0688],[2457.2,0.81403]],[[2457.8,3.2078],[2458.0,0.3941],[2458.1,0.7717],[2458.4,0.81368],[2458.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590391,[[2457.7,4.0688],[2457.6,3.91],[2457.5,2.1255],[2457.4,9.37091807],[2457.2,0.81403]],[[2458.3,0.32548],[2458.4,3.2078],[2458.6,4.91761],[2458.9,4.51687764],[2459.2,6.55725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590595,[[2457.6,3.91],[2457.5,2.1255],[2457.4,9.37091807],[2457.2,0.81403]],[[2458.3,0.32548],[2458.4,3.2078],[2458.6,4.91761],[2458.9,4.51687764],[2459.2,6.55725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590596,[[2458.0,0.3255],[2457.6,3.91],[2457.5,2.1255],[2457.4,4.02176],[2457.3,0.4063]],[[2458.3,0.32548],[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571],[2458.9,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590884,[[2457.6,3.91],[2457.5,2.1255],[2457.4,4.02176],[2457.3,0.4063]],[[2458.3,0.32548],[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571],[2458.9,0.81351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827590885,[[2457.6,3.91],[2457.5,2.1255],[2457.4,4.02176],[2457.3,0.4063],[2456.9,3.74230362]],[[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571],[2459.2,4.04715457],[2459.3,2.64725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591091,[[2457.7,0.32554],[2457.6,3.91],[2457.5,2.1255],[2457.4,3.2078],[2457.3,0.4063]],[[2458.0,0.32552],[2458.3,0.81369],[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591290,[[2457.6,3.91],[2457.5,2.1255],[2457.4,3.2078],[2457.3,0.4063],[2456.8,11.70844572]],[[2458.3,0.81369],[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571],[2459.6,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591483,[[2457.6,3.91],[2457.5,2.1255],[2457.4,3.2078],[2457.3,0.4063],[2457.0,1.59323946]],[[2458.1,0.32551],[2458.4,3.2078],[2458.5,0.3941],[2458.6,1.60571],[2459.6,3.69899093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591683,[[2457.6,3.91],[2457.5,2.1255],[2457.4,3.2078],[2457.3,0.4063],[2457.0,1.59323946]],[[2458.0,3.2078],[2458.5,0.3941],[2458.6,0.7921],[2459.2,6.69441191],[2459.5,10.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591883,[[2457.5,1.752],[2457.4,3.2078],[2457.3,3.91],[2457.0,1.87712278],[2456.9,1.59323946]],[[2458.0,3.2078],[2458.5,0.3941],[2458.6,0.7921],[2459.2,6.69441191],[2459.5,10.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827591884,[[2457.5,1.752],[2457.4,3.2078],[2457.3,3.91],[2457.0,1.87712278],[2456.9,1.59323946]],[[2458.0,3.2078],[2458.2,0.81374],[2458.5,0.3941],[2458.6,0.7921],[2458.9,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592088,[[2457.6,0.32556],[2457.5,1.752],[2457.4,3.2078],[2457.3,3.91],[2457.1,0.81407]],[[2458.0,3.2078],[2458.5,0.3941],[2458.6,0.7921],[2458.9,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592089,[[2457.6,0.32556],[2457.5,1.752],[2457.4,3.2078],[2457.3,3.91],[2457.1,0.81407]],[[2457.9,1.11973],[2458.0,3.2078],[2458.1,0.81378],[2458.5,0.81365],[2458.6,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592385,[[2457.5,0.32557],[2457.4,4.9598],[2457.3,3.91],[2457.1,0.81407],[2457.0,0.81411]],[[2457.9,1.11973],[2458.0,3.2078],[2458.1,0.81378],[2458.5,0.81365],[2458.6,0.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592386,[[2457.5,0.32557],[2457.4,4.9598],[2457.3,3.91],[2457.1,0.81407],[2457.0,0.81411]],[[2457.8,0.32554],[2457.9,0.7942],[2458.0,3.2078],[2458.1,0.81378],[2458.5,0.81365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592585,[[2457.5,0.32557],[2457.4,1.752],[2457.3,3.91],[2457.1,4.02187],[2457.0,0.81411]],[[2457.9,1.11973],[2458.0,3.2078],[2458.1,0.81378],[2458.5,0.81365],[2459.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592786,[[2457.4,1.752],[2457.3,3.91],[2457.1,4.02187]],[[2457.9,1.11973],[2458.0,3.2078],[2459.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592787,[[2457.4,1.752],[2457.3,3.91],[2457.1,3.2078],[2456.7,2.11405362],[2456.6,3.07600654]],[[2457.9,0.7942],[2458.0,3.2078],[2459.0,4.104],[2460.6,22.11307606],[2462.1,13.65286909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592982,[[2457.4,1.752],[2457.3,3.91],[2457.1,3.2078],[2456.8,0.81418],[2456.7,1.59323946]],[[2457.9,0.7942],[2458.0,3.2078],[2459.0,4.104],[2460.6,22.11307606],[2462.1,13.65286909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827592983,[[2457.4,1.752],[2457.3,3.91],[2457.1,3.2078],[2456.8,0.81418],[2456.7,1.59323946]],[[2457.9,1.1741],[2458.0,4.02161],[2458.3,0.81369],[2458.7,1.58553265],[2458.8,3.74494499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593179,[[2457.4,2.07758],[2457.3,3.91],[2457.1,3.2078],[2456.9,2.25064278],[2456.8,0.81418]],[[2457.8,0.32555],[2457.9,1.1741],[2458.0,4.02161],[2458.3,0.81369],[2458.7,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593389,[[2457.4,2.07758],[2457.3,3.91],[2457.1,3.2078],[2456.9,1.18763],[2456.8,1.87719278]],[[2457.8,0.32555],[2457.9,1.1741],[2458.0,4.02161],[2458.3,0.81369],[2458.7,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593589,[[2457.6,3.91],[2457.4,1.752],[2457.1,3.2078],[2456.9,0.3735],[2456.8,1.06301278]],[[2457.9,0.7942],[2458.0,3.2078],[2458.5,0.81364],[2458.7,1.58553265],[2458.8,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593785,[[2457.8,0.32554],[2457.6,3.91],[2457.4,4.9598],[2457.3,0.814],[2457.1,1.06301278]],[[2457.9,0.7942],[2458.5,0.81364],[2458.8,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593786,[[2457.8,0.32554],[2457.6,3.91],[2457.4,4.9598],[2457.3,0.814],[2457.1,1.06301278]],[[2457.9,0.3941],[2458.1,0.3255],[2458.4,3.2078],[2458.5,0.81364],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827593981,[[2457.8,0.32554],[2457.6,3.91],[2457.4,4.9598],[2457.3,0.814],[2457.2,0.81405]],[[2457.9,0.3941],[2458.4,3.6075],[2458.5,0.81364],[2458.6,0.3799],[2459.0,4.24661722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827594288,[[2457.8,0.32554],[2457.6,3.91],[2457.5,0.81395],[2457.4,4.9598],[2457.3,0.814]],[[2457.9,0.3941],[2458.2,0.32549],[2458.4,3.6075],[2458.5,0.81364],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827594490,[[2457.6,3.91],[2457.4,4.9598],[2457.3,0.814],[2457.0,1.59323946],[2456.9,6.80152994]],[[2458.4,3.6075],[2458.6,0.3799],[2459.0,6.50301265],[2459.2,3.91],[2459.4,1.82990039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827594690,[[2457.8,0.32553],[2457.6,4.2921],[2457.4,5.3618],[2457.3,0.814],[2457.1,2.40729946]],[[2458.3,0.39],[2458.4,3.6075],[2458.5,0.81364],[2458.6,0.3799],[2459.0,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827594884,[[2457.8,0.32553],[2457.6,4.2921],[2457.4,5.3618],[2457.3,0.814],[2457.1,2.40729946]],[[2458.2,0.32549],[2458.3,0.39],[2458.4,3.6075],[2458.5,0.81364],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827595285,[[2457.9,0.32552],[2457.6,4.2921],[2457.4,6.17576],[2457.3,0.814],[2457.0,1.59323946]],[[2458.2,0.32549],[2458.3,0.39],[2458.4,3.6075],[2458.5,0.81364],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827595483,[[2457.7,0.32555],[2457.6,4.2921],[2457.4,5.3618],[2457.3,0.814],[2457.1,2.40729946]],[[2458.2,0.32549],[2458.3,0.39],[2458.4,3.6075],[2458.6,1.19351],[2459.2,5.53684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827595683,[[2457.6,4.2921],[2457.4,4.9598],[2457.1,2.40729946],[2456.9,2.11405362],[2456.7,4.04759831]],[[2458.3,0.39],[2458.4,3.6075],[2458.6,0.3799],[2459.2,5.53684],[2461.6,6.3860248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827595884,[[2457.6,0.32556],[2457.4,4.9598],[2457.3,3.91],[2457.1,1.87707278],[2457.0,1.99523946]],[[2458.0,0.32552],[2458.1,3.2078],[2458.3,0.39],[2458.4,1.21338],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596088,[[2457.6,0.32556],[2457.4,4.9598],[2457.3,3.91],[2457.1,2.26207278],[2457.0,1.99523946]],[[2458.0,0.32551],[2458.1,3.2078],[2458.3,1.20371],[2458.4,1.21338],[2458.6,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596295,[[2457.5,1.752],[2457.3,3.91],[2457.1,4.65581278],[2457.0,1.99523946],[2456.7,6.54633655]],[[2458.1,3.2078],[2458.3,0.39],[2458.4,1.21338],[2458.6,0.3799],[2459.1,9.66873449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596491,[[2457.3,4.2356],[2457.1,3.5928],[2457.0,1.46501278],[2456.9,2.40736946],[2456.7,2.92824362]],[[2458.1,3.2078],[2458.3,0.39],[2458.4,1.21338],[2459.1,9.66873449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596492,[[2457.3,4.2356],[2457.1,3.5928],[2457.0,1.46501278],[2456.9,2.40736946],[2456.7,2.92824362]],[[2457.7,0.32556],[2457.9,0.4093],[2458.1,4.02158],[2458.3,0.39],[2458.4,0.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596689,[[2457.2,1.752],[2457.1,3.5928],[2457.0,3.91],[2456.9,0.81413],[2456.8,1.06301278]],[[2457.7,0.32556],[2457.8,3.2078],[2457.9,0.4093],[2458.1,0.81378],[2458.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827596895,[[2457.3,0.3256],[2457.2,1.752],[2457.1,3.5928],[2457.0,3.91],[2456.9,0.81413]],[[2457.6,0.3884],[2457.7,0.32556],[2457.8,3.6088],[2457.9,0.4093],[2458.0,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827597083,[[2457.2,1.752],[2457.1,3.5928],[2457.0,3.91],[2456.9,1.20083],[2456.6,0.402]],[[2457.6,0.3884],[2457.7,0.32556],[2457.8,3.6088],[2457.9,0.4093],[2458.0,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827597288,[[2457.4,0.32559],[2457.2,1.752],[2457.1,3.5928],[2457.0,3.91],[2456.9,1.20083]],[[2457.6,0.3884],[2457.7,0.32556],[2457.8,3.6088],[2457.9,0.4093],[2458.0,0.81382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827597794,[[2457.0,3.91],[2456.9,0.3867],[2456.8,3.2078],[2456.7,1.87720278],[2456.6,1.99523946]],[[2457.6,4.4572],[2457.8,3.6088],[2457.9,1.22315],[2458.3,3.91],[2458.5,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827597994,[[2457.3,0.3256],[2457.0,5.662],[2456.9,0.3867],[2456.8,4.02196],[2456.7,1.87720278]],[[2457.6,0.71397],[2457.8,3.6088],[2457.9,1.22315],[2458.3,4.72372],[2458.4,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827598195,[[2457.4,0.32559],[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,0.81419]],[[2457.6,0.71397],[2457.8,3.6088],[2457.9,1.22315],[2458.3,4.72372],[2458.4,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827598196,[[2457.4,0.32559],[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,0.81419]],[[2457.6,0.3884],[2457.7,0.32556],[2457.8,3.6088],[2457.9,1.22315],[2458.3,4.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827598582,[[2457.4,0.32559],[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,1.87720278]],[[2457.6,0.3884],[2457.7,0.32556],[2457.8,3.6088],[2457.9,1.22315],[2458.3,4.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827598790,[[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,1.87720278],[2456.2,0.14087547]],[[2457.6,0.3884],[2457.8,3.6088],[2457.9,1.22315],[2458.3,4.72372],[2480.6,0.1495451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827599099,[[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,1.87720278],[2456.6,1.99523946]],[[2457.6,0.3884],[2457.8,3.6088],[2457.9,0.4093],[2458.1,0.81377],[2458.3,0.81372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827599393,[[2457.4,0.32558],[2457.0,5.662],[2456.9,1.20083],[2456.8,3.5928],[2456.7,1.87720278]],[[2457.6,0.3884],[2457.7,0.32555],[2457.8,3.6088],[2457.9,0.4093],[2458.1,0.81377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827599992,[[2457.5,0.32558],[2457.0,6.4761],[2456.9,1.20083],[2456.8,3.5928],[2456.7,1.06301278]],[[2457.6,0.3884],[2457.8,3.6088],[2457.9,0.4093],[2458.1,0.81377],[2459.1,3.1930124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827600198,[[2457.5,0.32558],[2457.0,6.4761],[2456.9,1.20083],[2456.8,4.65581278],[2456.7,1.59323946]],[[2457.6,0.3884],[2457.8,3.93434],[2457.9,0.4093],[2458.1,0.81377],[2458.6,5.67387598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827600492,[[2457.6,0.32556],[2457.3,3.91],[2457.1,4.02187],[2457.0,1.752],[2456.9,1.20084]],[[2457.8,0.401],[2457.9,0.73483],[2458.2,7.3118],[2458.5,6.879],[2458.6,6.30914265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827600695,[[2457.3,3.91],[2457.1,4.02187],[2457.0,1.752],[2456.9,1.20084]],[[2457.8,0.401],[2457.9,0.73483],[2458.2,7.3118],[2458.5,6.879],[2458.6,6.30914265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827600696,[[2457.5,0.32557],[2457.3,3.91],[2457.1,4.02187],[2457.0,1.752],[2456.9,1.20084]],[[2457.8,0.72654],[2457.9,0.4093],[2458.0,0.3997],[2458.2,8.12554],[2458.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827600897,[[2457.3,5.9876],[2457.1,8.59594982],[2456.9,1.20084],[2456.6,1.21623],[2456.5,8.91592436]],[[2457.6,0.32557],[2457.8,0.401],[2457.9,4.43092],[2458.0,0.3997],[2458.1,0.81378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827601198,[[2457.4,0.32559],[2457.3,1.752],[2457.1,3.2078],[2457.0,3.91],[2456.9,1.20084]],[[2457.7,0.32556],[2457.8,0.401],[2457.9,4.43092],[2458.0,0.3997],[2458.1,0.81378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827601408,[[2457.3,1.752],[2457.1,3.2078],[2457.0,4.7241],[2456.9,0.3867],[2456.6,3.08961497]],[[2457.8,0.401],[2457.9,3.6171],[2458.0,0.3997],[2458.1,0.81378],[2458.3,0.81369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827601585,[[2457.6,0.32556],[2457.3,1.752],[2457.1,4.02186],[2457.0,4.7241],[2456.9,1.44971278]],[[2457.8,0.401],[2457.9,3.94263],[2458.0,0.3997],[2458.3,0.81369],[2458.5,7.69263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827601797,[[2457.6,0.32556],[2457.3,5.662],[2457.1,4.02186],[2457.0,0.8141],[2456.9,0.3867]],[[2457.8,0.401],[2457.9,3.94263],[2458.0,0.3997],[2458.3,0.81369],[2458.5,7.69263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827602193,[[2457.3,5.662],[2457.1,4.02186],[2456.9,1.44971278],[2456.8,1.97823946],[2456.7,10.68]],[[2457.8,0.401],[2457.9,3.6171],[2458.0,0.3997],[2458.3,0.81369],[2458.5,7.69263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827602394,[[2457.9,0.32552],[2457.6,3.91],[2457.5,0.81394],[2457.4,3.2078],[2457.3,1.752]],[[2458.0,0.3997],[2458.2,3.2078],[2458.5,0.81363],[2458.6,4.104],[2458.8,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827602598,[[2458.1,0.3255],[2457.6,4.7239],[2457.5,0.81394],[2457.4,9.50441968],[2457.3,1.752]],[[2458.2,3.2078],[2458.4,0.70567],[2458.5,0.81363],[2458.6,4.104],[2458.7,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827602795,[[2458.1,0.3255],[2457.6,5.0992],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,1.752]],[[2458.2,3.2078],[2458.3,0.32547],[2458.4,0.7524],[2458.5,0.81363],[2458.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827602991,[[2458.1,0.3255],[2457.6,5.0992],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,2.81501278]],[[2458.2,3.2078],[2458.4,0.7524],[2458.6,4.104],[2459.2,6.02783499],[2459.9,4.25734986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827603188,[[2458.1,0.3255],[2457.6,5.0992],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,2.81501278]],[[2458.2,3.2078],[2458.4,1.07786],[2458.6,4.104],[2458.7,1.19247],[2459.0,2.39901265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827603393,[[2458.1,0.3255],[2457.6,5.0992],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,2.81501278]],[[2458.2,3.2078],[2458.4,1.07786],[2458.6,4.104],[2458.7,1.19247],[2459.0,0.81348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827603598,[[2457.6,5.0992],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,2.81501278],[2457.0,2.68659029]],[[2458.2,3.2078],[2458.3,0.32547],[2458.4,0.7524],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827603897,[[2457.6,4.2853],[2457.5,0.81394],[2457.4,4.19813586],[2457.3,3.62902278],[2457.1,2.11405362]],[[2458.2,3.2078],[2458.4,0.7524],[2458.6,4.104],[2458.7,1.19247],[2459.3,10.04541739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827604194,[[2457.6,4.2853],[2457.4,4.19813586],[2457.3,3.62902278],[2457.0,4.80099117],[2456.6,9.95647893]],[[2458.2,3.2078],[2458.4,0.7524],[2458.6,4.104],[2458.7,1.19247],[2459.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827604401,[[2457.9,0.32552],[2457.6,4.2853],[2457.5,0.81393],[2457.4,4.19813586],[2457.3,3.62902278]],[[2458.2,3.53329],[2458.4,0.7524],[2458.5,0.81364],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827604901,[[2457.8,0.32554],[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278]],[[2458.1,0.32551],[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605399,[[2457.7,0.32554],[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278]],[[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605400,[[2457.7,0.32554],[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278]],[[2458.0,0.32551],[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605599,[[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278],[2456.9,5.88205342]],[[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605600,[[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278],[2456.9,5.88205342]],[[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247],[2460.0,9.40168733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605794,[[2457.8,0.32553],[2457.6,6.0373],[2457.4,3.6076],[2457.3,1.87702278],[2457.2,1.59323946]],[[2458.1,0.3255],[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827605995,[[2457.8,0.32553],[2457.6,6.0373],[2457.4,3.6076],[2457.3,0.81401],[2457.2,1.06301278]],[[2458.1,0.3255],[2458.2,3.2078],[2458.4,1.56607],[2458.6,4.104],[2458.7,1.19247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827606798,[[2458.0,0.32551],[2457.6,6.0373],[2457.5,0.81393],[2457.4,3.81618775],[2457.3,0.81401]],[[2458.2,3.2078],[2458.3,0.32548],[2458.4,0.7524],[2458.6,4.9176],[2458.7,0.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827606993,[[2458.0,0.3255],[2457.6,6.0373],[2457.5,0.81393],[2457.4,3.81618775],[2457.3,1.06301278]],[[2458.2,3.2078],[2458.3,0.32548],[2458.4,0.7524],[2458.5,0.81364],[2458.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827607189,[[2457.9,0.32552],[2457.6,6.0373],[2457.5,0.81393],[2457.4,3.81618775],[2457.3,1.87702278]],[[2458.2,3.53329],[2458.4,0.7524],[2458.5,0.81364],[2458.6,4.104],[2458.8,0.81355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827607390,[[2457.6,3.91],[2457.4,3.6076],[2457.3,1.06301278],[2457.1,1.97353946],[2457.0,2.11405362]],[[2458.2,3.2078],[2458.4,0.7524],[2458.6,4.104],[2458.8,1.58553265],[2458.9,10.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827607686,[[2457.4,3.6076],[2457.3,1.06301278],[2457.1,1.97353946],[2457.0,2.11405362]],[[2458.2,3.2078],[2458.4,0.7524],[2458.6,4.104],[2458.8,1.58553265],[2458.9,10.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827607687,[[2457.2,1.75],[2457.1,3.91],[2456.9,0.32565],[2456.5,5.08507278],[2456.4,11.77223946]],[[2457.3,0.3256],[2457.7,4.0217],[2458.1,7.69308265],[2458.2,6.0],[2458.3,6.02783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827607890,[[2457.2,1.75],[2457.1,3.91],[2456.5,4.42196],[2456.4,11.61401278],[2456.3,2.40755946]],[[2457.3,0.3256],[2457.4,3.2078],[2457.5,0.81397],[2457.7,0.8139],[2458.0,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827608095,[[2457.2,1.75],[2457.1,3.91],[2456.8,0.32566],[2456.5,3.6077],[2456.4,11.61401278]],[[2457.3,0.3256],[2457.4,3.2078],[2457.5,0.81397],[2457.6,0.7781],[2457.7,0.8139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827608298,[[2456.5,7.5177],[2456.4,11.61401278],[2456.1,0.20361373],[2456.0,2.63633655],[2455.7,3.18647893]],[[2457.3,10.0696],[2457.4,3.619],[2457.6,0.7781],[2458.0,5.49553265],[2458.1,1.62755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827608489,[[2456.5,4.3099],[2456.4,12.301],[2456.3,1.87733278],[2456.2,5.20493946],[2456.1,2.31766735]],[[2457.4,3.619],[2457.5,0.81396],[2457.6,0.7781],[2458.0,5.49553265],[2458.1,3.74538499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827608689,[[2456.9,0.32565],[2456.5,8.33196],[2456.4,13.36401278],[2456.3,2.40755946],[2456.2,0.4039]],[[2457.3,0.3256],[2457.4,3.619],[2457.5,0.81396],[2457.6,0.7781],[2457.7,0.81389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827608890,[[2456.9,0.32565],[2456.5,8.33196],[2456.4,13.36401278],[2456.3,2.40755946],[2456.2,0.4039]],[[2457.4,3.619],[2457.5,0.81396],[2457.6,0.7781],[2457.7,0.81389],[2463.4,61.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827609095,[[2456.9,0.32565],[2456.5,8.33196],[2456.4,12.301],[2456.3,1.87733278],[2456.2,1.99713946]],[[2457.2,0.32562],[2457.4,3.619],[2457.5,0.81396],[2457.6,0.7781],[2457.7,0.81389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827609296,[[2456.8,0.32567],[2456.5,7.5177],[2456.4,12.301],[2456.3,1.87733278],[2456.2,1.99713946]],[[2457.1,3.53344],[2457.4,1.22521],[2457.5,0.81396],[2457.6,0.7781],[2457.9,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827609600,[[2456.7,0.32568],[2456.5,7.5177],[2456.4,12.301],[2456.3,1.87733278],[2456.2,1.99713946]],[[2457.0,0.32565],[2457.1,3.2078],[2457.4,1.22521],[2457.5,0.81396],[2457.6,0.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827609793,[[2456.5,7.5177],[2456.4,13.11529],[2456.3,0.81432],[2456.2,1.46691278],[2456.1,1.79685319]],[[2457.0,0.3745],[2457.1,3.2078],[2457.4,1.22521],[2457.6,0.4036],[2457.8,0.81388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827609994,[[2456.9,0.32566],[2456.5,7.5177],[2456.4,13.11529],[2456.3,1.87733278],[2456.2,0.4039]],[[2457.0,0.3745],[2457.1,3.2078],[2457.2,0.32563],[2457.4,1.22521],[2457.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827610301,[[2456.9,0.32566],[2456.5,8.33197],[2456.4,12.301],[2456.3,1.87733278],[2456.2,1.99713946]],[[2457.0,0.3745],[2457.1,3.2078],[2457.3,0.32561],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827610694,[[2456.9,4.39606],[2456.8,3.91],[2456.5,4.42197],[2456.4,12.301],[2456.3,1.87733278]],[[2457.1,3.2078],[2457.2,0.32562],[2457.4,0.4112],[2457.6,1.21754],[2458.0,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827610898,[[2456.9,0.32566],[2456.8,3.91],[2456.5,4.42197],[2456.4,12.301],[2456.3,1.87733278]],[[2457.1,3.2078],[2457.2,0.32562],[2457.3,0.3745],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611096,[[2456.8,3.91],[2456.5,4.42197],[2456.4,12.301],[2456.3,1.06301278],[2455.7,3.18647893]],[[2457.3,0.3745],[2457.4,0.4112],[2457.5,3.2078],[2457.6,1.21754],[2458.5,4.8202924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611399,[[2456.9,0.32564],[2456.8,3.91],[2456.5,4.42197],[2456.4,13.36401278],[2456.3,2.40757946]],[[2457.3,0.70011],[2457.4,0.4112],[2457.5,3.2078],[2457.6,1.21754],[2458.5,1.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611597,[[2456.5,4.42197],[2456.4,13.36401278],[2456.3,2.40757946]],[[2457.3,0.70011],[2457.4,0.4112],[2457.5,3.2078],[2457.6,1.21754],[2458.5,1.62728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611598,[[2456.6,0.32569],[2456.5,7.5177],[2456.4,11.61401278],[2456.3,2.40757946],[2456.1,3.13205735]],[[2457.0,0.32566],[2457.3,1.18854],[2457.4,0.4112],[2457.5,3.2078],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611793,[[2456.7,0.32568],[2456.6,1.75],[2456.5,7.5177],[2456.4,10.551],[2456.3,1.87735278]],[[2457.1,0.32564],[2457.3,1.18854],[2457.4,0.4112],[2457.5,3.2078],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827611992,[[2456.7,0.32568],[2456.6,1.75],[2456.5,7.5177],[2456.4,10.551],[2456.3,1.87735278]],[[2457.0,0.32565],[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827612197,[[2456.6,1.75],[2456.5,7.5177],[2456.4,10.551],[2456.3,0.81434],[2456.2,1.46691278]],[[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754],[2458.1,4.27480734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827612491,[[2456.7,0.32568],[2456.6,1.75],[2456.5,7.5177],[2456.4,10.551],[2456.3,0.81434]],[[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754],[2458.1,4.27480734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827612492,[[2456.7,0.32568],[2456.6,1.75],[2456.5,7.5177],[2456.4,10.551],[2456.3,0.81434]],[[2457.0,0.32565],[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827612895,[[2456.5,7.5177],[2456.4,10.551],[2456.3,0.81434]],[[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827612896,[[2456.8,0.32567],[2456.5,9.2677],[2456.4,10.551],[2456.3,0.81434],[2455.9,5.88283285]],[[2457.1,0.32564],[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827613099,[[2456.8,0.32567],[2456.5,9.2677],[2456.4,10.551],[2456.3,0.81434],[2455.9,8.5191694]],[[2457.1,0.32564],[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827613394,[[2456.7,0.32567],[2456.5,9.2677],[2456.4,10.551],[2456.3,1.87735278],[2456.2,1.99713946]],[[2457.1,0.32564],[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827613698,[[2456.9,0.32566],[2456.5,6.0599],[2456.4,11.3653],[2456.3,0.81434],[2456.2,6.26795224]],[[2457.2,3.2078],[2457.3,1.18854],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827613699,[[2456.9,0.32566],[2456.5,6.0599],[2456.4,11.3653],[2456.3,0.81434],[2456.2,6.26795224]],[[2457.2,3.53342],[2457.3,0.3745],[2457.4,0.4112],[2457.5,0.81397],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827613885,[[2456.8,0.32566],[2456.5,6.0599],[2456.4,11.3653],[2456.3,1.87735278],[2456.2,5.20493946]],[[2457.1,0.32563],[2457.2,3.2078],[2457.3,0.3745],[2457.4,0.4112],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614091,[[2456.8,0.32566],[2456.5,6.0599],[2456.4,11.3653],[2456.3,1.87735278],[2456.2,3.6117]],[[2457.1,0.32563],[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614291,[[2456.7,0.32567],[2456.5,6.0599],[2456.4,10.551],[2456.3,1.87735278],[2456.2,5.20493946]],[[2457.1,0.32563],[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614496,[[2456.5,6.0599],[2456.4,10.551],[2456.2,5.20493946]],[[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,1.21754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614497,[[2456.5,4.3099],[2456.4,0.372],[2456.2,6.42471278],[2456.1,2.61126319],[2455.9,7.04250362]],[[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,0.4036],[2457.7,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614688,[[2456.5,4.3099],[2456.4,0.372],[2456.2,6.42471278],[2456.1,2.61126319],[2456.0,2.11405362]],[[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,0.4036],[2457.7,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827614889,[[2456.5,4.2357],[2456.2,4.9578],[2456.1,1.87742278],[2456.0,1.59323946],[2455.9,7.04250362]],[[2457.1,1.13972],[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252],[2457.6,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615090,[[2456.5,4.2357],[2456.4,1.75],[2456.2,3.2078],[2456.1,2.69672278],[2456.0,1.59323946]],[[2456.8,0.32567],[2457.1,0.81409],[2457.2,3.2078],[2457.3,0.3745],[2457.4,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615301,[[2456.5,4.2357],[2456.4,1.75],[2456.2,3.2078],[2456.1,2.69672278],[2456.0,1.59323946]],[[2456.7,0.4048],[2456.8,0.32567],[2456.9,3.2078],[2457.0,0.4107],[2457.1,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615497,[[2456.5,4.2357],[2456.4,1.75],[2456.2,3.2078],[2456.1,1.63371],[2456.0,1.06301278]],[[2456.7,0.4048],[2456.8,0.32567],[2456.9,3.2078],[2457.0,0.4107],[2457.1,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615688,[[2456.4,0.32571],[2456.2,3.91],[2456.1,0.8193],[2456.0,1.06301278],[2455.9,5.61548946]],[[2456.7,0.73049],[2456.9,3.2078],[2457.0,1.22484],[2457.1,0.81409],[2457.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615891,[[2456.2,3.91],[2456.1,0.8193],[2456.0,1.06301278],[2455.9,5.61548946]],[[2456.7,0.73049],[2456.9,3.2078],[2457.0,1.22484],[2457.1,0.81409],[2457.4,0.4112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827615892,[[2456.3,0.32574],[2456.2,5.66],[2456.1,0.8193],[2455.9,4.27081278],[2455.8,1.59323946]],[[2456.7,0.4048],[2456.8,0.4022],[2456.9,4.02198],[2457.0,0.4107],[2457.1,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827616088,[[2456.2,5.66],[2456.1,0.8193],[2455.9,5.08527278],[2455.8,1.59323946],[2455.1,8.25792342]],[[2456.7,0.4048],[2456.8,0.4022],[2456.9,4.02198],[2457.0,0.4107],[2457.1,0.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827616289,[[2456.1,1.75],[2456.0,0.32577],[2455.9,8.18081278],[2455.8,1.59323946],[2455.5,3.45093655]],[[2456.4,0.32573],[2456.6,3.2078],[2456.7,0.4048],[2456.8,1.2164],[2457.0,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827616492,[[2455.9,5.66],[2455.7,1.06301278],[2455.6,6.00603946],[2455.5,2.11405362],[2455.3,12.81533655]],[[2456.6,3.2078],[2456.7,0.4048],[2456.8,1.2164],[2457.0,0.4107],[2457.2,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827616693,[[2455.9,5.66],[2455.8,1.06301278],[2455.7,0.81453],[2455.6,6.00603946],[2455.5,2.11405362]],[[2456.5,0.32572],[2456.6,3.2078],[2456.7,0.4048],[2456.8,1.2164],[2457.0,1.22483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827616889,[[2456.3,0.32573],[2456.2,3.91],[2455.9,5.77227],[2455.8,1.06301278],[2455.7,1.59323946]],[[2456.6,3.2078],[2456.7,0.73049],[2456.8,0.4022],[2457.0,1.22483],[2457.3,6.50357265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617093,[[2456.3,0.32573],[2456.2,3.91],[2455.9,5.77227],[2455.8,1.87751278],[2455.7,1.59323946]],[[2456.6,3.2078],[2456.7,0.73049],[2456.8,0.4022],[2457.0,1.22483],[2457.2,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617303,[[2456.2,3.91],[2455.9,5.77227],[2455.8,1.87751278],[2455.7,1.59323946]],[[2456.6,3.2078],[2456.7,0.73049],[2456.8,0.4022],[2457.0,1.22483],[2457.2,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617304,[[2455.9,3.91],[2455.7,1.06301278],[2455.6,5.62033946],[2455.5,2.11405362],[2455.3,12.81533655]],[[2456.5,4.0712],[2456.6,3.2078],[2456.7,0.4048],[2456.8,0.4022],[2457.0,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617493,[[2455.9,3.91],[2455.7,1.75],[2455.6,5.09011278],[2455.4,1.59323946],[2455.3,12.29305362]],[[2456.6,3.2078],[2456.7,0.4048],[2456.8,0.4022],[2457.0,1.99623265],[2457.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617692,[[2455.9,3.91],[2455.8,0.3258],[2455.7,1.75],[2455.6,4.0271],[2455.5,1.06301278]],[[2456.2,0.32576],[2456.4,0.4098],[2456.5,0.81428],[2456.6,3.2078],[2456.7,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617898,[[2455.9,3.91],[2455.7,1.75],[2455.6,4.0271],[2455.5,1.06301278]],[[2456.4,0.4098],[2456.5,0.81428],[2456.7,1.21904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827617899,[[2455.9,0.32579],[2455.7,5.66],[2455.6,4.0271],[2455.5,1.06301278],[2454.9,1.6296]],[[2456.1,0.4099],[2456.3,3.2078],[2456.4,0.4098],[2456.5,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618104,[[2455.9,0.32579],[2455.7,5.66],[2455.6,4.0271],[2455.5,1.06301278],[2454.9,1.6296]],[[2456.1,0.4099],[2456.3,3.53355],[2456.4,0.4098],[2456.5,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618295,[[2456.0,0.32578],[2455.7,5.66],[2455.6,4.0271],[2455.5,1.87761278],[2455.2,0.38]],[[2456.1,0.4099],[2456.3,3.2078],[2456.4,0.73554],[2456.7,0.81424],[2456.9,2.39969265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618496,[[2455.7,3.91],[2455.6,5.7771],[2455.5,1.87761278],[2455.3,10.179],[2455.2,2.49405362]],[[2456.1,0.4099],[2456.3,3.2078],[2456.4,0.73554],[2456.7,0.81424],[2456.9,2.39969265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618497,[[2455.7,3.91],[2455.6,5.7771],[2455.5,1.87761278],[2455.3,10.179],[2455.2,2.49405362]],[[2456.1,0.4099],[2456.3,3.53354],[2456.4,0.4098],[2456.6,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618800,[[2455.9,0.32578],[2455.7,3.91],[2455.6,5.7771],[2455.5,1.87761278],[2455.3,10.179]],[[2456.1,0.4099],[2456.3,3.53354],[2456.4,0.4098],[2456.6,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827618990,[[2455.9,0.32578],[2455.7,3.91],[2455.6,5.7771],[2455.5,1.87761278],[2455.4,0.81464]],[[2456.1,0.4099],[2456.3,3.53354],[2456.4,0.4098],[2456.6,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827619193,[[2455.9,0.32578],[2455.7,3.91],[2455.6,5.7771],[2455.5,1.87761278],[2455.4,2.40787946]],[[2456.1,0.4099],[2456.3,3.53354],[2456.4,0.4098],[2456.6,0.81428],[2456.7,0.81424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827620292,[[2455.7,4.23581],[2455.6,5.7771],[2455.5,1.06301278],[2455.4,2.40787946],[2455.1,7.70456011]],[[2456.1,0.73567],[2456.3,3.2078],[2456.4,1.22413],[2456.7,0.81424],[2457.0,2.25547533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827620502,[[2455.4,2.40787946],[2455.1,7.70456011]],[[2456.1,0.73567],[2456.3,3.2078],[2456.4,1.22413],[2456.7,0.81424],[2457.0,2.25547533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827620503,[[2455.4,3.91],[2455.3,12.83525224],[2455.1,7.3218],[2455.0,2.11405362],[2454.9,2.63633655]],[[2456.0,3.2078],[2456.1,0.4099],[2456.2,0.8144],[2456.4,0.4098],[2456.7,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827620795,[[2455.4,3.91],[2455.3,10.179],[2455.2,2.81401278],[2455.1,5.61576946],[2455.0,0.3858]],[[2456.0,3.2078],[2456.1,0.4099],[2456.2,0.8144],[2456.4,0.4098],[2456.7,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827620796,[[2455.4,3.91],[2455.3,10.179],[2455.2,2.81401278],[2455.1,5.61576946],[2455.0,0.3858]],[[2456.0,3.6092],[2456.1,0.4099],[2456.2,0.8144],[2456.4,1.22413],[2456.5,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827621001,[[2455.4,3.91],[2455.3,10.179],[2455.2,1.751],[2455.1,5.48174278],[2455.0,1.97903946]],[[2456.0,3.6092],[2456.1,0.4099],[2456.4,1.22413],[2456.6,1.58553265],[2456.8,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827621208,[[2455.7,0.32581],[2455.4,3.91],[2455.3,10.99367],[2455.2,1.751],[2455.1,5.48174278]],[[2456.0,3.6092],[2456.1,0.73567],[2456.4,1.22413],[2456.6,2.39979265],[2456.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827621399,[[2455.7,4.23581],[2455.3,10.99367],[2455.2,1.751],[2455.1,5.48174278],[2454.9,2.11405362]],[[2456.0,3.6092],[2456.1,0.73567],[2456.4,1.22413],[2456.6,2.39979265],[2456.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827622194,[[2455.7,3.91],[2455.3,10.179],[2455.2,1.751],[2455.1,4.66701278],[2454.8,2.71415144]],[[2456.0,3.2078],[2456.1,0.4099],[2456.4,0.4098],[2456.6,0.81426],[2456.7,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827622504,[[2456.0,0.32578],[2455.8,3.2078],[2455.7,3.91],[2455.5,0.81459],[2455.4,1.20523]],[[2456.4,0.4098],[2456.6,0.81426],[2456.7,5.68953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827622505,[[2456.0,0.32578],[2455.8,3.2078],[2455.7,3.91],[2455.5,0.81459],[2455.4,1.20523]],[[2456.3,0.32574],[2456.4,3.6176],[2456.5,0.3997],[2456.6,0.81426],[2456.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827622803,[[2455.7,4.23581],[2455.6,0.3858],[2455.4,0.3906],[2455.2,7.36673946],[2455.1,6.22805362]],[[2456.1,0.32578],[2456.3,0.81435],[2456.4,3.6176],[2456.5,0.8028],[2456.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623009,[[2455.4,4.3165],[2455.3,10.179],[2455.2,4.27081278],[2455.1,5.70723946],[2454.9,2.11405362]],[[2456.1,3.2078],[2456.4,0.4098],[2456.5,0.8028],[2456.7,4.104],[2456.8,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623194,[[2455.2,3.53368],[2455.1,5.70723946],[2454.9,2.11405362]],[[2456.4,0.4098],[2456.5,0.8028],[2456.8,5.49553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623195,[[2455.2,3.53368],[2455.1,5.661],[2455.0,0.3858],[2454.9,1.06301278],[2454.8,2.99775728]],[[2455.8,3.2078],[2456.0,0.81445],[2456.4,4.5138],[2456.5,4.7128],[2456.6,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623404,[[2455.2,3.53368],[2455.1,5.661],[2455.0,0.3858],[2454.9,0.4065],[2454.8,2.4675306]],[[2455.6,0.32584],[2455.7,0.3855],[2455.8,4.02232],[2456.0,0.81445],[2456.4,6.09933265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623701,[[2455.5,0.32583],[2455.2,3.2078],[2455.1,6.47573],[2455.0,0.3858],[2454.9,0.4065]],[[2455.7,0.3855],[2455.8,3.2078],[2455.9,0.7255],[2456.1,4.104],[2456.2,0.81439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827623914,[[2455.4,4.72463],[2455.3,5.38722007],[2455.2,3.2078],[2455.1,1.751],[2455.0,0.3858]],[[2456.1,4.104],[2456.2,3.2078],[2456.3,1.178],[2456.4,7.69333],[2456.6,2.39979265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827624094,[[2455.4,3.91],[2455.3,6.20190007],[2455.2,3.2078],[2455.1,1.751],[2455.0,4.4998]],[[2456.2,3.2078],[2456.3,1.178],[2456.5,4.104],[2456.6,0.81426],[2456.7,1.7267422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827624300,[[2455.7,3.91],[2455.5,6.60832007],[2455.3,0.81468],[2455.2,3.2078],[2455.1,2.81401278]],[[2456.2,3.2078],[2456.3,1.178],[2456.5,4.9183],[2456.8,9.27873265],[2457.1,6.55725734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827624504,[[2455.9,0.32578],[2455.7,3.91],[2455.5,6.60832007],[2455.3,0.81468],[2455.2,3.2078]],[[2456.2,3.53355],[2456.3,1.178],[2456.5,4.9183],[2456.8,9.27873265],[2456.9,2.25883433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827624703,[[2455.9,0.32578],[2455.7,3.91],[2455.5,1.2211],[2455.4,5.38722007],[2455.3,0.81468]],[[2456.0,0.7228],[2456.2,3.53356],[2456.3,1.178],[2456.5,4.9183],[2456.8,9.27873265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827624907,[[2455.7,3.91],[2455.5,0.4065],[2455.4,5.38722007],[2455.3,0.81468],[2454.0,0.408]],[[2456.0,0.7228],[2456.2,3.2078],[2456.3,1.178],[2456.5,4.9183],[2456.8,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827625101,[[2455.8,0.3258],[2455.7,3.91],[2455.5,1.2211],[2455.3,0.81468],[2454.8,2.70375144]],[[2456.0,0.7228],[2456.1,0.32577],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827625405,[[2455.8,0.3258],[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.8,2.70375144]],[[2456.0,1.04858],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434],[2478.5,3.37055844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827625606,[[2455.8,0.3258],[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.8,2.70375144]],[[2456.0,0.7228],[2456.1,0.32577],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827625794,[[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.8,0.58969782],[2454.7,4.80489222]],[[2456.0,0.7228],[2456.1,0.32577],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827626002,[[2455.9,0.32579],[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.9,3.36043889]],[[2456.0,0.7228],[2456.2,3.53356],[2456.3,1.178],[2456.4,0.81434],[2456.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827626203,[[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.9,3.36043889],[2454.1,4.11976683]],[[2456.0,0.7228],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434],[2456.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827626401,[[2455.8,0.3258],[2455.5,1.2211],[2455.4,3.91],[2455.3,0.81468],[2454.9,3.36043889]],[[2456.0,0.7228],[2456.2,3.2078],[2456.3,1.178],[2456.4,0.81434],[2456.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827626608,[[2455.9,0.32579],[2455.6,0.81458],[2455.5,1.2211],[2455.4,3.91],[2454.9,3.36043889]],[[2456.0,0.7228],[2456.2,3.53355],[2456.3,1.178],[2456.4,0.81434],[2456.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827626794,[[2455.9,0.32579],[2455.7,3.91],[2455.6,1.22308],[2455.5,1.2211],[2455.4,0.3867]],[[2456.0,0.7228],[2456.2,3.53355],[2456.3,1.178],[2456.4,0.81434],[2456.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827627194,[[2455.9,0.32579],[2455.7,3.91],[2455.6,1.22308],[2455.5,4.4289],[2455.4,0.3867]],[[2456.0,0.7228],[2456.2,3.2078],[2456.3,1.50374],[2456.5,4.104],[2456.6,0.81427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827627498,[[2455.9,4.39779],[2455.8,3.2078],[2455.7,3.91],[2455.6,1.22308],[2455.5,5.1311]],[[2456.0,0.7228],[2456.5,3.2078],[2456.8,4.104],[2457.1,8.46453265],[2457.3,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827627697,[[2456.6,0.3257],[2456.0,0.81443],[2455.9,17.15769822],[2455.8,3.2078],[2455.7,3.91]],[[2456.7,0.4048],[2456.8,3.5979],[2456.9,0.4038],[2457.0,0.32566],[2457.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827627896,[[2456.4,3.91],[2456.1,3.40965329],[2456.0,1.21333],[2455.9,7.08569822],[2455.8,4.92849]],[[2456.7,0.4048],[2456.8,3.5979],[2456.9,0.4038],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628103,[[2456.4,4.23571],[2456.1,3.81835329],[2456.0,1.21333],[2455.9,1.751],[2455.8,4.92849]],[[2456.7,0.4048],[2456.8,3.5979],[2456.9,0.4038],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628104,[[2456.4,4.23571],[2456.1,3.81835329],[2456.0,1.21333],[2455.9,1.751],[2455.8,4.92849]],[[2456.7,0.73048],[2456.8,3.5979],[2456.9,0.4038],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628302,[[2456.4,4.23572],[2456.1,8.91010324],[2456.0,1.21333],[2455.9,1.751],[2455.8,4.92849]],[[2456.7,0.73049],[2456.8,3.5979],[2456.9,1.21796],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628502,[[2456.4,4.23572],[2456.1,3.6165],[2456.0,1.21333],[2455.9,1.751],[2455.8,4.92849]],[[2456.7,0.73049],[2456.8,3.5979],[2456.9,1.21796],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628798,[[2456.4,3.91],[2456.3,0.32573],[2456.1,3.6165],[2456.0,1.21333],[2455.9,1.751]],[[2456.7,0.73049],[2456.8,3.5979],[2456.9,1.21796],[2457.1,4.9181],[2457.5,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628799,[[2456.4,3.91],[2456.3,0.32573],[2456.1,3.6165],[2456.0,1.21333],[2455.9,1.751]],[[2456.6,0.3257],[2456.7,0.4048],[2456.8,3.5979],[2456.9,1.21796],[2457.1,4.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827628998,[[2456.6,0.3257],[2456.2,2.56538],[2456.1,7.5265],[2456.0,1.21333],[2455.8,4.114]],[[2456.7,0.4048],[2456.8,3.5979],[2456.9,0.72946],[2457.1,4.9181],[2457.3,0.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827629200,[[2456.6,0.3257],[2456.2,2.97388],[2456.1,7.5265],[2456.0,1.21333],[2455.8,4.114]],[[2456.7,0.4048],[2456.8,3.5979],[2456.9,0.72946],[2457.1,4.9181],[2457.3,0.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827629598,[[2456.6,0.3257],[2456.2,2.97388],[2456.1,7.5265],[2456.0,1.21333],[2455.8,4.114]],[[2456.7,2.0939],[2456.8,3.5979],[2456.9,0.72946],[2457.1,4.9181],[2457.3,0.81403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827629801,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,0.3989]],[[2456.7,2.0939],[2456.8,3.5979],[2457.1,4.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827629802,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,0.3989]],[[2456.7,1.6891],[2456.8,3.2078],[2457.1,4.104],[2457.7,1.58553265],[2457.9,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827629998,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,0.3989]],[[2456.7,1.6891],[2457.0,0.32565],[2457.1,3.2078],[2457.2,0.4026],[2457.4,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827630303,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,1.21334]],[[2456.7,1.6891],[2457.0,0.32565],[2457.1,3.2078],[2457.2,0.4026],[2457.4,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827630304,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,1.21334]],[[2456.7,1.6891],[2457.0,0.32565],[2457.1,3.2078],[2457.2,0.4026],[2457.3,0.81404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827630701,[[2456.6,0.3257],[2456.4,3.91],[2456.2,3.18084737],[2456.1,3.6165],[2456.0,1.21334]],[[2456.7,1.6891],[2457.1,3.53343],[2457.2,0.4026],[2457.3,0.81404],[2457.4,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631002,[[2456.6,10.3961],[2456.4,7.1178],[2456.3,0.81433],[2456.2,3.18084737],[2456.1,0.4087]],[[2456.7,1.6891],[2457.2,0.4026],[2457.3,0.81404],[2457.4,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631003,[[2456.6,10.3961],[2456.4,7.1178],[2456.3,0.81433],[2456.2,3.18084737],[2456.1,0.4087]],[[2456.7,1.0709],[2457.2,0.4026],[2457.3,0.32561],[2457.4,4.917],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631207,[[2456.6,15.69278064],[2456.4,7.1178],[2456.3,0.81433],[2456.2,2.36646737],[2456.1,1.47171278]],[[2457.4,4.917],[2457.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631208,[[2456.6,15.69278064],[2456.4,7.1178],[2456.3,0.81433],[2456.2,2.36646737],[2456.1,1.47171278]],[[2457.4,4.104],[2457.5,0.32558],[2457.6,3.2078],[2457.9,0.81383],[2458.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631399,[[2457.1,4.23562],[2456.7,3.6103],[2456.6,5.62238064],[2456.3,4.92833],[2456.2,3.42948015]],[[2457.5,0.32558],[2457.6,3.2078],[2457.8,4.9044],[2457.9,0.81383],[2458.0,7.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631713,[[2457.1,4.23562],[2457.0,1.751],[2456.7,3.6103],[2456.6,0.3257],[2456.5,0.81428]],[[2457.5,0.32558],[2457.6,3.2078],[2457.8,4.9044],[2457.9,0.81383],[2458.0,7.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827631922,[[2457.2,0.32562],[2457.1,3.91],[2457.0,1.751],[2456.8,0.3796],[2456.7,3.6103]],[[2457.6,3.53337],[2457.8,4.9044],[2457.9,0.81383],[2458.0,7.2882],[2458.9,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827632106,[[2457.1,3.91],[2457.0,1.751],[2456.8,0.3796],[2456.7,3.6103],[2456.4,1.06301278]],[[2457.6,3.2078],[2457.8,0.8004],[2457.9,0.81383],[2458.0,0.4092],[2458.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827632412,[[2457.4,0.32559],[2457.1,3.91],[2457.0,1.751],[2456.8,1.19376],[2456.7,4.4245]],[[2457.6,3.2078],[2457.7,0.32556],[2457.8,0.8004],[2458.0,0.4092],[2458.1,4.91777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827632810,[[2457.1,3.91],[2457.0,1.751],[2456.8,0.3796],[2456.7,4.4245],[2456.3,0.14027632]],[[2457.6,3.2078],[2457.8,0.8004],[2458.0,0.4092],[2458.1,4.91777],[2458.4,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633010,[[2456.9,3.91],[2456.8,0.3796],[2456.7,3.6103],[2456.4,1.06301278],[2456.3,1.59323946]],[[2457.6,3.2078],[2457.8,0.8004],[2458.0,0.4092],[2458.1,4.91777],[2458.4,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633011,[[2456.9,3.91],[2456.8,0.3796],[2456.7,3.6103],[2456.4,1.06301278],[2456.3,1.59323946]],[[2457.6,3.2078],[2457.8,0.8004],[2458.0,0.4092],[2458.1,8.014],[2458.4,8.46453265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633215,[[2456.7,2.1535],[2456.6,3.91],[2456.4,3.2078],[2456.2,0.20696737],[2456.1,6.77025224]],[[2457.3,3.2078],[2457.5,0.81395],[2457.8,0.8004],[2458.0,0.4092],[2458.1,9.59953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633509,[[2456.7,2.1535],[2456.6,3.91],[2456.5,0.3257],[2456.4,3.2078],[2456.3,0.3958]],[[2457.3,3.2078],[2457.5,0.81395],[2458.0,0.4092],[2458.1,9.59953265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633510,[[2456.7,2.1535],[2456.6,3.91],[2456.5,0.3257],[2456.4,3.2078],[2456.3,0.3958]],[[2456.9,0.32566],[2457.2,0.7975],[2457.3,4.02184],[2457.5,0.81395],[2458.0,3.62236265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633713,[[2456.3,4.3058],[2456.2,1.751],[2456.0,4.27081278],[2455.8,1.59323946],[2455.7,17.36432373]],[[2457.0,3.2078],[2457.2,1.99168],[2457.6,8.014],[2457.9,8.46453265],[2458.1,2.11783499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827633912,[[2456.3,3.91],[2456.2,1.751],[2456.1,0.3891],[2456.0,3.2078],[2455.8,1.06301278]],[[2456.7,3.2078],[2456.9,0.81415],[2457.2,1.99168],[2457.6,8.014],[2457.7,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827634106,[[2456.1,0.3891],[2456.0,7.1178],[2455.9,0.3958],[2455.7,11.24701278],[2455.6,1.59323946]],[[2456.7,3.2078],[2456.9,0.81415],[2457.2,5.2816],[2457.3,3.91],[2457.5,1.62792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827634302,[[2455.9,1.751],[2455.8,0.3258],[2455.7,14.094],[2455.5,8.38481278],[2455.4,1.59323946]],[[2456.2,0.32575],[2456.4,3.2078],[2456.5,0.81428],[2456.6,1.1624],[2456.9,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827634512,[[2455.9,1.751],[2455.7,14.094],[2455.5,8.38481278]],[[2456.4,3.2078],[2456.5,0.81428],[2456.6,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827634513,[[2455.9,1.751],[2455.7,14.094],[2455.6,0.3891],[2455.5,3.6036],[2455.2,5.17701278]],[[2456.4,3.2078],[2456.5,0.81428],[2456.6,1.1624],[2456.7,4.104],[2457.2,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827634810,[[2455.7,14.41981],[2455.6,0.3891],[2455.5,3.6036],[2455.2,5.99170278],[2454.9,8.96005362]],[[2456.2,0.32576],[2456.4,3.2078],[2456.5,0.81428],[2456.6,1.1624],[2456.7,4.91822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635012,[[2455.7,15.845],[2455.6,0.3891],[2455.5,3.6036],[2455.2,5.17701278],[2454.9,8.96005362]],[[2456.4,3.2078],[2456.5,0.81428],[2456.6,1.1624],[2456.7,4.91822],[2457.8,7.07775093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635209,[[2456.0,0.32578],[2455.7,15.845],[2455.6,0.3891],[2455.5,3.6036],[2455.4,0.81462]],[[2456.4,3.53353],[2456.6,1.1624],[2456.7,4.91822],[2457.0,4.72415],[2457.8,7.07775093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635210,[[2456.0,0.32578],[2455.7,15.845],[2455.6,0.3891],[2455.5,3.6036],[2455.4,0.81462]],[[2456.4,3.53353],[2456.6,1.1624],[2456.7,4.91822],[2457.0,4.72415],[2457.8,3.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635511,[[2455.9,0.32579],[2455.7,15.845],[2455.6,0.3891],[2455.5,3.6036],[2455.4,0.81462]],[[2456.4,3.53353],[2456.6,1.1624],[2456.7,4.91822],[2457.0,4.72415],[2457.8,3.37876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635512,[[2455.9,0.32579],[2455.7,15.845],[2455.6,0.3891],[2455.5,3.6036],[2455.4,0.81462]],[[2456.3,0.32574],[2456.4,3.2078],[2456.6,1.1624],[2456.7,4.91822],[2457.0,4.72415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827635705,[[2456.1,0.32576],[2455.7,15.845],[2455.6,0.3891],[2455.5,4.41819],[2454.8,4.46507437]],[[2456.4,3.2078],[2456.5,0.32572],[2456.6,1.1624],[2456.7,4.91822],[2457.0,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827636011,[[2456.1,0.32576],[2456.0,3.91],[2455.7,11.935],[2455.6,0.3891],[2455.5,4.41819]],[[2456.4,3.2078],[2456.5,0.32572],[2456.6,1.1624],[2456.7,4.91822],[2457.0,0.81415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827664737,[[2458.0,0.3255],[2457.9,3.2078],[2457.7,0.3894],[2457.6,1.747],[2457.5,5.20393]],[[2458.3,0.4033],[2458.5,3.6064],[2458.9,4.9175],[2459.2,4.39],[2459.8,1.58553265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827706052,[[2458.5,0.32544],[2458.4,1.05583866],[2458.3,1.583758],[2458.2,7.1178],[2458.1,2.92542733]],[[2458.8,0.32541],[2459.1,0.81342],[2459.2,3.2078],[2459.3,1.197],[2459.4,2.40315079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827743589,[[2460.7,0.32515],[2460.6,1.734],[2460.5,3.2078],[2460.4,3.17],[2460.3,0.4065]],[[2460.9,3.2078],[2461.1,0.71721],[2461.2,3.17],[2461.3,1.20162],[2461.6,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827798315,[[2458.5,1.735],[2458.3,3.2078],[2458.2,3.17],[2458.1,1.86908137],[2457.9,1.583758]],[[2458.9,4.02131],[2459.0,1.1777],[2459.1,1.58981079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827823132,[[2457.5,13.60218],[2457.3,0.3768],[2457.2,1.45504137],[2457.1,2.397838],[2457.0,11.54473915]],[[2457.6,0.3255],[2458.1,0.4002],[2458.2,0.3967],[2458.3,3.53328],[2458.5,4.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827866075,[[2457.2,1.05992239],[2457.1,1.58995516],[2456.9,8.30331549],[2456.8,2.1232],[2456.6,3.18]],[[2457.4,0.3948],[2457.5,8.52323377],[2457.6,3.48337226],[2457.7,1.1889],[2457.8,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827931529,[[2456.7,2.04968],[2456.6,7.1674],[2456.5,0.3747],[2456.2,1.86797394],[2456.0,2.51520788]],[[2457.1,0.3784],[2457.2,3.2078],[2457.4,1.2124],[2457.5,3.18],[2458.0,3.21836195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827951446,[[2453.6,0.32609],[2453.4,0.3961],[2453.3,4.901],[2453.2,0.4],[2453.0,4.02322]],[[2453.9,3.2078],[2454.1,0.395],[2454.2,3.50603],[2454.3,0.4066],[2454.4,0.81501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828006379,[[2451.7,0.3818],[2451.6,3.2078],[2451.4,4.97214044],[2451.3,1.96241066],[2451.2,3.87201909]],[[2452.4,3.2078],[2452.6,0.764],[2452.8,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828053709,[[2450.5,3.2078],[2450.4,0.3936],[2450.3,2.92123],[2450.2,0.81637],[2449.4,17.25362553]],[[2450.8,0.4132],[2450.9,3.18],[2451.0,3.6146],[2451.1,0.0327],[2451.2,0.81605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828071522,[[2451.6,0.32636],[2451.4,2.40771478],[2451.3,6.79621678],[2451.2,9.38542992],[2451.1,0.3815]],[[2451.7,2.89559972],[2451.9,6.15370465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828128477,[[2449.2,0.32668],[2449.1,2.4838],[2449.0,3.2078],[2448.9,11.26836984],[2448.8,1.79663097]],[[2449.5,3.5977],[2449.6,0.56944],[2449.8,0.81653],[2450.0,0.7514],[2450.1,8.84043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828193125,[[2449.0,1.44655377],[2448.9,5.18903066],[2448.7,4.64307992],[2448.6,10.79444283],[2448.5,4.25453976]],[[2449.4,3.51666],[2449.5,3.2078],[2449.6,0.8128],[2449.7,2.80750076],[2449.8,2.93441972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828245184,[[2446.2,0.32708],[2445.9,3.9973],[2445.8,0.73304],[2445.7,3.2078],[2445.4,0.81795]],[[2446.4,3.2078],[2446.5,0.32704],[2446.7,0.3769],[2446.8,8.0507],[2446.9,0.81751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828256574,[[2446.8,0.327],[2446.6,1.165],[2446.5,1.697],[2446.4,4.02545],[2446.3,9.33090626]],[[2447.0,7.62118],[2447.2,0.7687],[2447.4,0.81734],[2447.5,0.81729],[2447.6,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828314414,[[2447.3,0.32693],[2447.1,0.3776],[2447.0,5.845],[2446.9,14.96246],[2446.8,0.3886]],[[2447.6,0.32691],[2447.8,3.2078],[2448.0,0.81713],[2448.1,0.4132],[2448.2,1.61985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828341833,[[2449.7,0.32661],[2449.4,0.3922],[2449.3,0.81665],[2449.2,3.93],[2449.1,3.096834]],[[2449.8,3.2078],[2450.1,0.0327],[2450.2,0.7797],[2450.4,4.92034],[2450.6,0.95366809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828369548,[[2455.2,3.93],[2454.9,1.746],[2454.6,3.2078],[2454.3,0.95250763],[2454.1,0.81508]],[[2455.4,3.2078],[2455.7,0.81455],[2456.0,0.373],[2456.1,1.61922],[2456.2,0.13766785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828438512,[[2450.6,3.2078],[2450.1,3.93],[2450.0,1.767],[2449.9,0.413],[2449.8,15.12749]],[[2451.4,0.4382],[2451.5,0.3967],[2451.9,0.1371276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828470843,[[2447.4,0.32691],[2447.3,0.3949],[2447.2,3.2078],[2447.1,4.41],[2446.2,2.04419]],[[2447.8,0.32687],[2448.1,3.2078],[2448.3,0.81701],[2448.6,1.58313],[2448.7,4.94606548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828514278,[[2447.6,0.32689],[2447.2,4.02515],[2447.1,1.808],[2447.0,3.93],[2446.6,3.07258377]],[[2447.7,0.3764],[2447.8,3.5954],[2448.1,0.8171],[2448.2,4.3135],[2448.5,0.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828523878,[[2446.9,0.32698],[2446.7,1.781],[2446.6,3.2078],[2446.5,2.0165],[2446.4,3.93]],[[2447.1,0.32696],[2447.4,0.81731],[2447.5,3.2078],[2447.6,0.3935],[2447.7,2.41975076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828583308,[[2445.5,0.32718],[2445.2,0.21684661],[2445.1,3.21616174],[2445.0,3.93],[2444.9,1.20172]],[[2445.6,3.2078],[2445.9,1.14453],[2446.2,0.81774],[2446.3,1.59843168],[2447.0,5.34124451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828626649,[[2443.4,0.4086],[2443.3,3.5985],[2443.2,12.3337],[2443.1,8.044],[2442.6,5.2021228]],[[2443.9,3.2078],[2444.1,0.3731],[2444.2,0.8184],[2444.4,1.22012],[2445.3,3.17684958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828639857,[[2442.8,0.4119],[2442.7,2.91217],[2442.6,1.41358071],[2442.5,7.1378],[2440.9,24.14767156]],[[2443.4,3.2078],[2443.6,0.81859],[2443.8,0.4087],[2443.9,0.8185],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828702911,[[2446.4,0.32705],[2446.3,3.19],[2446.0,1.57926],[2445.9,0.8178],[2445.8,4.9878]],[[2446.6,3.2078],[2446.7,0.71483],[2446.8,0.81753],[2446.9,0.4094],[2447.0,4.4928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828739126,[[2448.9,3.93],[2448.8,1.754],[2448.7,0.8072],[2448.6,3.2078],[2448.5,0.81693]],[[2449.2,0.32669],[2449.4,4.02444],[2449.5,0.7839],[2449.6,0.4134],[2449.7,0.81655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828793174,[[2450.1,0.4043],[2450.0,0.3975],[2449.9,3.92],[2449.7,4.02434],[2449.4,3.33427]],[[2450.5,3.2078],[2450.6,1.22177],[2450.8,0.4044],[2450.9,2.14442394],[2451.0,6.22189972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828823596,[[2453.3,4.24613],[2453.2,0.4057],[2453.0,3.595],[2452.9,1.698],[2452.8,0.81549]],[[2453.5,0.32611],[2453.7,1.60362],[2453.8,3.2078],[2454.0,0.81511],[2454.3,0.55021571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828873342,[[2455.7,0.32581],[2455.5,7.1278],[2455.4,0.3915],[2455.3,1.63706],[2455.2,1.87725377]],[[2455.9,3.2078],[2456.0,0.32578],[2456.1,1.97673168],[2456.2,3.32390972],[2456.4,3.84289465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828899964,[[2455.6,0.32583],[2455.5,0.3901],[2455.4,4.3016],[2455.3,3.2078],[2455.1,1.19503]],[[2455.9,0.4011],[2456.0,1.60668],[2456.2,4.80623168],[2456.4,7.03624972],[2456.5,2.64737465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828931887,[[2453.5,4.3204],[2453.3,1.692],[2453.2,3.92],[2453.1,0.3962],[2452.8,0.81549]],[[2453.7,0.32608],[2454.1,0.81508],[2454.2,0.383],[2454.3,4.43512],[2454.4,0.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727828980418,[[2455.6,3.50583],[2455.5,0.3958],[2455.4,0.4],[2455.3,3.2078],[2455.2,2.50468]],[[2455.7,0.32582],[2455.9,0.7863],[2456.0,2.79889168],[2456.2,9.32010972],[2456.3,2.64737465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829015945,[[2454.4,6.7775],[2454.3,0.326],[2454.1,0.3963],[2454.0,1.2233],[2453.9,1.83360038]],[[2454.5,0.32598],[2454.6,0.7725],[2454.7,0.384],[2454.8,0.81486],[2455.0,4.80623168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829046372,[[2455.6,0.32583],[2455.5,3.2078],[2455.4,0.4101],[2455.1,6.05672],[2455.0,0.81476]],[[2456.0,3.18],[2456.2,6.01483168],[2456.3,4.104],[2456.4,3.07316368],[2456.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829096110,[[2458.2,0.72498],[2458.1,3.18],[2458.0,3.2078],[2457.9,2.1648],[2457.8,4.5223]],[[2459.0,3.2078],[2459.2,0.7918],[2459.8,1.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829123951,[[2459.0,7.44317],[2458.7,1.85],[2458.6,0.81357],[2458.4,1.57513],[2457.9,2.68081966]],[[2459.4,0.32533],[2459.6,4.02106],[2459.8,0.4081],[2459.9,2.41162168],[2460.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829176791,[[2459.1,0.4089],[2459.0,1.3854612],[2458.8,9.0998368],[2458.7,2.12622992],[2458.0,12.48850417]],[[2459.3,0.32534],[2459.6,3.74033118],[2459.7,6.22917465],[2459.8,4.104],[2459.9,0.81318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829210221,[[2459.1,0.32536],[2458.9,3.17],[2458.8,5.0771912],[2458.7,2.4036668],[2458.6,2.93979992]],[[2459.4,0.32533],[2459.6,3.43947465],[2459.7,4.40964],[2459.9,3.99000958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829231143,[[2461.3,3.17],[2461.1,1.11139],[2461.0,0.3861],[2460.8,3.34751104],[2460.7,0.81288]],[[2461.4,0.32506],[2461.6,0.3871],[2461.7,0.81258],[2461.9,3.9848],[2462.0,4.12240086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829283883,[[2459.1,3.49539],[2458.9,3.2078],[2458.8,2.3781],[2458.7,0.3802],[2458.6,0.95160586]],[[2459.4,0.32537],[2459.6,0.3904],[2459.7,4.02113],[2459.8,0.7717],[2459.9,5.29986115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829322110,[[2459.8,0.3253],[2459.6,3.6075],[2459.5,4.2843],[2459.3,1.19942],[2459.2,3.00789868]],[[2460.1,0.32527],[2460.4,4.02089],[2460.7,1.5693],[2460.8,2.67043527],[2461.0,12.28717465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829360240,[[2461.6,0.32506],[2461.4,0.3886],[2461.3,3.9],[2461.2,3.5966],[2461.1,2.85982]],[[2461.8,0.4112],[2462.0,3.53282],[2462.3,1.21387],[2463.2,4.80458438],[2463.5,6.50955939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829384856,[[2464.1,3.9],[2463.9,3.2078],[2463.7,1.976],[2463.6,0.3889],[2463.2,4.10653272]],[[2464.9,3.2078],[2465.0,0.8191],[2465.8,9.99935937],[2467.3,2.65018698],[2467.7,3.18022438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829431095,[[2464.9,3.2078],[2464.7,4.22462],[2464.5,0.1738],[2464.4,1.04368788],[2464.3,1.56553183]],[[2465.3,0.32455],[2465.5,4.056],[2465.6,6.0],[2465.7,0.81127],[2465.9,3.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829464637,[[2464.8,3.2078],[2464.7,3.9942],[2464.6,1.04368788],[2464.5,1.97533183],[2464.4,0.76604104]],[[2465.5,0.4119],[2465.6,0.3946],[2465.7,3.2078],[2465.8,0.3973],[2466.7,7.78026178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829491752,[[2465.0,3.9],[2464.8,3.2078],[2464.7,1.04368788],[2464.6,1.56553183],[2464.4,5.25308137]],[[2465.4,3.2078],[2465.6,1.21531],[2465.9,0.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829542686,[[2465.1,3.2078],[2465.0,1.0],[2464.9,4.95090533],[2464.8,1.576358],[2464.6,2.10181067]],[[2465.8,3.2078],[2466.2,4.104],[2466.3,6.54560183],[2466.5,6.879],[2466.6,3.18081826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829575313,[[2465.5,0.32455],[2465.1,0.81152],[2465.0,3.9],[2464.9,1.18929],[2464.8,6.24131606]],[[2465.6,3.2078],[2465.7,0.73093],[2466.0,0.81124],[2466.1,2.64560183],[2466.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829607233,[[2463.0,0.32488],[2462.9,0.3739],[2462.8,0.7663],[2462.7,7.1078],[2462.5,1.742]],[[2463.1,3.2078],[2463.4,0.32483],[2463.5,0.4081],[2463.7,0.81199],[2463.9,0.81193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829683004,[[2464.4,3.49469],[2464.3,0.3957],[2464.2,0.384],[2464.1,1.85889022],[2459.9,0.16024445]],[[2464.6,0.32468],[2464.8,4.01943],[2464.9,0.3859],[2465.0,3.05111957],[2465.2,7.66916349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829704713,[[2466.2,3.5449],[2466.1,3.2078],[2466.0,2.1111],[2465.9,0.3886],[2464.8,1.57059033]],[[2466.6,0.3936],[2466.7,4.01882],[2466.8,0.3809],[2466.9,4.91494],[2467.9,3.7005074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829774682,[[2467.9,3.17],[2467.7,0.72426],[2467.6,4.9318],[2467.4,1.60386],[2466.5,0.4056]],[[2468.0,0.72903],[2468.1,0.81055],[2468.3,6.23071957],[2468.4,0.81045],[2468.6,3.17186349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829786491,[[2467.3,3.86941],[2467.1,3.2078],[2467.0,1.724],[2466.9,0.3773],[2466.8,1.21624]],[[2467.7,3.02041957],[2467.8,3.2078],[2467.9,0.81062],[2468.0,3.17186349],[2468.1,4.0944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829847834,[[2466.2,0.32446],[2466.1,1.1895],[2466.0,7.42486022],[2465.9,1.57059033],[2465.8,2.90541044]],[[2466.3,0.32446],[2466.5,0.81106],[2466.6,0.3839],[2466.7,0.81101],[2466.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829881479,[[2464.9,0.32463],[2464.8,3.5657],[2464.7,3.9701],[2464.6,1.717],[2464.5,0.8117]],[[2465.1,0.32462],[2465.3,4.01927],[2465.4,0.4072],[2465.5,0.7672],[2465.6,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829962126,[[2465.1,0.3246],[2464.8,0.7658],[2464.7,7.18944],[2464.5,1.21151],[2464.4,0.1993634]],[[2465.2,0.71429],[2465.4,0.3827],[2465.5,4.40581],[2465.6,3.17],[2465.8,0.95098181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727829984847,[[2464.3,0.3247],[2464.1,3.5718],[2464.0,4.64528357],[2463.9,2.77163536],[2463.4,10.146]],[[2464.6,0.71438],[2464.9,3.6071],[2465.0,1.20048],[2465.1,3.17],[2465.3,4.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830005754,[[2462.1,0.325],[2461.7,6.3778],[2461.6,0.3814],[2461.5,0.81269],[2461.4,0.81274]],[[2462.3,0.72928],[2462.4,3.6093],[2462.6,3.98237],[2463.0,2.6522636],[2464.0,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830077117,[[2458.5,0.32548],[2458.3,0.4054],[2458.2,0.3833],[2458.1,4.02162],[2457.9,0.81389]],[[2458.6,0.32547],[2458.9,0.81357],[2459.0,4.2898],[2459.1,3.5932],[2459.2,0.81347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830100525,[[2460.0,0.32527],[2459.9,1.69],[2459.8,3.2078],[2459.6,0.803],[2459.5,1.22525]],[[2460.2,0.32526],[2460.5,3.91],[2460.6,3.2078],[2460.7,0.7758],[2460.8,4.91696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830158777,[[2461.1,1.83207119],[2461.0,6.44135678],[2460.9,3.49149292],[2460.7,11.41786798]],[[2461.5,0.32509],[2461.7,0.81264],[2461.9,4.02038],[2462.0,0.411],[2462.1,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830189600,[[2461.9,0.32503],[2461.5,1.6121],[2461.4,3.17],[2461.3,0.81276],[2461.2,3.2078]],[[2462.1,0.325],[2462.2,3.9808],[2462.3,1.22347],[2462.4,3.2078],[2462.5,9.42568733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830235443,[[2459.1,0.32539],[2458.9,0.3737],[2458.8,3.2078],[2458.7,4.36032],[2458.6,0.4006]],[[2459.3,0.32538],[2459.5,3.17],[2459.6,4.02114],[2459.8,0.3911],[2459.9,0.81327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830286883,[[2461.8,5.2323],[2461.7,0.72865],[2461.6,3.2078],[2461.5,0.3724],[2461.1,0.81282]],[[2461.9,0.32503],[2462.2,0.81248],[2462.3,3.2078],[2462.6,3.98238],[2462.7,0.4086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830318613,[[2463.0,0.4113],[2462.8,0.3249],[2462.7,2.4526],[2462.6,7.1078],[2462.4,0.954868]],[[2463.1,0.32487],[2463.3,4.43153],[2463.5,0.3958],[2463.6,0.81205],[2463.7,2.65784792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830365246,[[2462.6,3.5531],[2462.4,0.399],[2462.3,0.72297],[2462.2,4.8598],[2461.6,0.81265]],[[2462.7,0.32492],[2462.8,3.2078],[2462.9,0.81227],[2463.0,0.81224],[2463.1,0.14294429]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830427079,[[2462.4,4.26011728],[2462.3,2.28715593],[2462.2,0.7978],[2462.1,2.10463457],[2462.0,5.80079322]],[[2462.5,0.32495],[2462.7,0.81233],[2462.8,3.17],[2462.9,1.19936],[2463.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830469814,[[2463.0,0.4123],[2462.9,0.7518],[2462.8,3.2078],[2462.7,1.78492],[2461.9,0.47738806]],[[2463.1,0.32487],[2463.2,1.46],[2463.3,1.21843],[2463.4,1.204],[2463.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830530751,[[2461.1,0.4051],[2460.9,3.49516],[2460.8,3.9619],[2460.7,1.619],[2460.4,0.81305]],[[2461.2,0.32512],[2461.4,4.02056],[2461.5,0.3876],[2461.6,0.81269],[2461.7,0.51844183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830566181,[[2462.3,3.5529],[2462.2,1.10229],[2461.8,4.0204],[2461.7,1.611],[2461.5,0.20087625]],[[2462.4,0.32496],[2462.6,4.40687],[2462.8,0.7789],[2462.9,0.81226],[2463.1,4.79439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830628418,[[2462.6,3.4949],[2462.5,3.2078],[2462.2,0.7918],[2462.1,1.21672],[2462.0,3.47335764]],[[2462.7,0.3249],[2462.9,1.22308],[2463.0,7.29573667],[2463.1,4.93060279],[2463.3,7.46493439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830668443,[[2463.5,3.17],[2463.4,0.8133],[2463.1,3.2078],[2462.8,1.594],[2462.7,2.01154896]],[[2463.6,0.32477],[2463.7,0.3999],[2463.8,4.40469],[2463.9,0.81185],[2464.0,3.58863667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830718681,[[2463.5,6.3778],[2463.4,0.7964],[2463.3,1.583],[2463.2,0.3999],[2463.0,1.06090764]],[[2464.1,0.81178],[2464.2,0.7928],[2464.3,3.2078],[2465.1,12.05366667],[2466.3,5.85385606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830779729,[[2464.8,1.46],[2464.7,2.54971764],[2464.6,4.79916146],[2464.5,2.12181528],[2464.4,0.81167]],[[2464.9,0.3246],[2465.2,1.58812],[2465.3,1.46],[2465.4,1.19356],[2465.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830814565,[[2462.8,6.7878],[2462.7,1.572],[2462.6,4.114],[2462.4,0.52431305],[2462.3,1.06090764]],[[2463.5,3.17],[2463.6,3.2078],[2463.7,0.8119],[2463.9,0.402],[2465.0,3.72369279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830880709,[[2461.9,0.783],[2461.8,3.2078],[2461.7,0.32501],[2461.2,1.15849102],[2461.1,6.23581528]],[[2462.1,0.32497],[2462.3,3.17],[2462.6,0.81227],[2462.7,4.104],[2462.8,3.34840492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830923566,[[2464.9,3.5324],[2464.8,0.374],[2464.7,0.3902],[2464.6,3.17],[2464.5,0.3935]],[[2465.2,0.32457],[2465.3,3.17],[2465.5,1.60551],[2465.6,7.3118],[2465.7,1.20637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727830955570,[[2465.3,0.3928],[2465.2,3.53235],[2465.0,3.5449],[2464.9,0.3888],[2464.8,1.04030269]],[[2465.5,0.32453],[2465.7,3.9495],[2465.8,4.01903],[2465.9,0.3883],[2466.1,4.91514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831009113,[[2466.8,0.3845],[2466.7,3.6193],[2466.6,4.775],[2466.5,0.3954],[2466.2,4.92506]],[[2466.9,0.32434],[2467.2,0.81075],[2467.3,0.8158],[2467.4,7.35299361],[2467.5,4.21975269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831039330,[[2467.8,3.56881],[2467.7,3.2078],[2467.5,2.2562],[2467.4,1.21496],[2467.2,0.95046706]],[[2468.0,3.50406736],[2468.2,4.89672361],[2468.3,4.99555269],[2468.5,12.86937178],[2468.6,8.17141799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831116392,[[2470.0,0.32393],[2469.9,6.4468],[2469.7,0.4006],[2469.6,0.4106],[2469.3,2.272]],[[2470.3,0.80973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831136703,[[2471.2,0.3723],[2471.1,0.69948],[2471.0,6.0578],[2470.8,0.4068],[2470.6,0.80961]],[[2471.4,0.32376],[2471.6,0.3982],[2471.7,4.91328],[2471.8,3.6626],[2471.9,4.01702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831202170,[[2470.1,3.6144],[2470.0,2.85],[2469.8,0.3861],[2469.6,3.41609413],[2469.5,1.18808]],[[2470.4,0.32388],[2470.6,0.3906],[2470.7,0.4062],[2470.8,2.85],[2471.0,3.73296251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831214670,[[2470.8,0.397],[2470.7,3.5946],[2470.6,0.70495],[2470.4,2.85],[2470.0,1.04246165]],[[2470.9,0.32382],[2471.1,1.2125],[2471.2,3.2554],[2471.4,0.80938],[2471.5,0.14074822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831264609,[[2469.6,0.32398],[2469.3,3.2078],[2469.2,4.05238],[2469.1,2.24667165],[2469.0,1.56369248]],[[2469.8,0.32396],[2470.0,4.01765],[2470.1,3.6626],[2470.2,4.91377],[2470.4,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831325549,[[2470.4,3.55778],[2470.3,3.617],[2470.2,1.04246165],[2470.1,1.56369248],[2470.0,0.405]],[[2470.7,0.7799],[2470.8,0.80959],[2470.9,0.80954],[2471.0,0.372],[2472.4,16.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831342456,[[2470.7,0.7677],[2470.6,6.0578],[2470.5,0.32386],[2470.4,3.20146165],[2470.3,1.97289248]],[[2470.8,0.32383],[2471.0,0.80952],[2471.2,0.80947],[2471.3,0.3932],[2471.4,6.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831425021,[[2470.3,2.85],[2470.2,3.5317],[2470.1,0.377],[2469.9,0.7666],[2469.8,0.80988]],[[2470.4,0.32388],[2470.7,1.61471],[2470.8,7.3118],[2470.9,1.18946],[2471.0,9.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831447939,[[2470.8,6.77812],[2470.7,0.4099],[2470.6,1.873],[2470.5,0.3744],[2470.4,0.80969]],[[2471.1,0.3238],[2471.3,0.80941],[2471.4,0.7706],[2471.6,4.04483],[2471.7,0.13595169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831539402,[[2470.5,4.70956],[2470.4,2.84],[2470.3,1.698],[2470.2,0.80976],[2469.7,3.70477331]],[[2470.6,0.32385],[2470.9,1.57395],[2471.1,1.19448],[2471.3,6.0478],[2471.5,1.7562598]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831578425,[[2471.3,0.3841],[2471.2,2.84],[2471.1,3.2078],[2471.0,0.8095],[2470.9,0.7538]],[[2471.7,6.54132877],[2471.8,8.64930269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831615370,[[2471.0,0.7806],[2470.9,0.3868],[2470.8,3.53161],[2470.6,2.84],[2470.5,0.80965]],[[2471.1,0.32379],[2471.3,0.3759],[2471.4,4.44749],[2471.5,3.70132877],[2471.6,0.80933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831705224,[[2470.6,1.56796042],[2470.4,4.69676803],[2470.3,0.32389]],[[2470.8,0.32383],[2471.2,0.80944],[2471.3,5.7588],[2471.4,9.9856],[2471.7,3.70132877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831743771,[[2470.5,0.4073],[2470.3,3.2078],[2470.2,3.6273],[2470.1,1.04699752],[2470.0,1.56796042]],[[2470.6,0.32386],[2470.7,0.3925],[2470.8,1.21908],[2470.9,2.84],[2471.0,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831783701,[[2471.6,0.7796],[2471.4,3.6114],[2471.3,2.84],[2471.1,0.80945],[2471.0,3.66543216]],[[2472.0,0.3749],[2472.1,2.84],[2472.2,0.80913],[2472.3,3.2078],[2472.4,0.3931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831833619,[[2466.8,3.2078],[2466.7,0.7838],[2466.6,0.4084],[2466.4,3.5],[2466.3,0.95033453]],[[2467.6,0.8107],[2467.7,3.5],[2467.8,3.2078],[2467.9,1.18363],[2471.5,3.70132877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831885257,[[2468.9,0.3241],[2468.7,5.5734],[2468.6,0.3834],[2468.4,1.20002],[2468.2,9.18196042]],[[2469.1,0.32409],[2469.3,0.81016],[2469.5,0.81008],[2469.6,3.5],[2469.7,3.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831900377,[[2470.1,0.32394],[2469.7,3.2078],[2469.6,0.81004],[2469.5,0.90540407],[2469.4,7.34607752]],[[2470.3,0.32393],[2470.6,0.80972],[2470.7,3.8722],[2470.8,3.5982],[2470.9,0.80964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727831946621,[[2467.4,3.2078],[2467.3,2.35131],[2467.1,0.3754],[2466.7,4.31098],[2466.4,7.89299752]],[[2467.6,0.32428],[2468.3,7.51829],[2468.5,0.3807],[2468.7,4.71396813],[2470.0,3.70132877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832010777,[[2469.7,0.324],[2469.6,0.3871],[2469.5,3.2078],[2469.4,1.953],[2469.3,3.2341]],[[2470.0,2.85],[2470.1,0.32396],[2470.3,3.2078],[2470.4,0.80981],[2470.6,0.3922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832039605,[[2469.1,0.32408],[2468.9,0.3946],[2468.8,0.379],[2468.7,3.5831],[2468.3,5.83071253]],[[2469.3,0.32407],[2469.5,2.85],[2469.6,0.81005],[2469.7,3.9989],[2469.8,5.29209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832080538,[[2468.9,1.789],[2468.8,1.82377308],[2468.7,5.11258962],[2468.6,0.4034],[2468.5,4.95754616]],[[2469.0,0.32409],[2469.1,3.6156],[2469.2,0.81018],[2469.3,3.2078],[2469.4,1.21112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832149269,[[2469.5,1.14642],[2469.4,3.90655681],[2469.3,6.87583522],[2469.2,2.11311363],[2469.0,2.98560457]],[[2469.8,0.324],[2470.0,0.8234],[2470.1,0.80989],[2470.2,3.2521],[2470.3,4.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832188211,[[2469.8,2.36655681],[2469.7,5.11662522],[2469.6,2.49331363],[2469.5,4.32839204],[2469.4,1.6099]],[[2470.0,1.13677],[2470.2,0.80987],[2470.3,1.31],[2470.4,0.3973],[2470.5,4.01756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832246271,[[2468.4,3.17416],[2468.2,3.2078],[2468.0,1.19305],[2467.9,3.13935681],[2467.8,2.39545522]],[[2468.7,0.32414],[2468.8,0.3783],[2468.9,0.3871],[2469.0,0.4038],[2469.1,6.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832310984,[[2472.7,2.85],[2472.5,0.3865],[2472.4,3.53145],[2472.2,1.664],[2471.7,0.8103]],[[2473.2,3.2078],[2473.3,2.00845],[2473.5,0.13594706],[2473.6,3.05176766],[2473.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832349815,[[2476.0,2.85],[2475.7,3.2078],[2475.3,0.5995045],[2475.2,1.815],[2474.6,4.114]],[[2476.3,0.769],[2476.5,3.2078],[2476.7,9.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832402150,[[2477.9,3.2078],[2477.7,0.32295],[2477.3,0.785],[2477.2,3.89],[2477.0,3.14637936]],[[2478.1,0.32292],[2478.4,1.58088],[2478.5,3.5914],[2478.7,3.62994199],[2478.8,0.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832442776,[[2476.3,3.2078],[2476.1,0.73216],[2476.0,0.4064],[2475.7,1.18193],[2475.6,0.80807]],[[2476.4,0.32313],[2476.6,0.80776],[2476.7,0.4125],[2476.8,3.8832],[2476.9,4.91168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832500522,[[2479.3,3.2078],[2479.2,0.32275],[2479.1,0.394],[2479.0,0.3806],[2478.8,5.589]],[[2479.5,0.32273],[2479.7,0.80677],[2479.9,3.612],[2480.0,1.00667],[2480.2,3.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832532748,[[2479.1,3.53056],[2478.9,3.5953],[2478.8,2.23478281],[2478.7,0.80706],[2478.6,1.57404422]],[[2479.4,0.32274],[2479.5,0.3957],[2479.6,1.58759],[2479.7,6.934],[2479.9,0.80669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832567164,[[2477.5,3.53078],[2477.4,0.7538],[2477.3,0.4],[2477.0,0.80761],[2476.9,3.77907266]],[[2478.0,2.83],[2478.1,0.8073],[2478.2,0.7918],[2478.3,0.8072],[2479.7,16.13544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832640131,[[2475.6,0.32323],[2475.4,3.2078],[2475.2,0.80821],[2475.1,0.3727],[2475.0,1.83386281]],[[2475.9,3.2196],[2476.0,3.2078],[2476.8,4.24216552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832672951,[[2475.9,1.20878],[2475.8,3.2078],[2475.4,0.1424666],[2475.3,10.26971281],[2475.2,1.98354422]],[[2476.5,3.2078],[2476.6,0.3945],[2477.0,4.104],[2477.1,0.51697654],[2477.2,0.80757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832747896,[[2476.0,0.3946],[2475.8,0.4],[2475.7,3.2078],[2475.6,4.4884]],[[2476.1,0.32316],[2476.2,2.84],[2476.3,0.80787],[2476.4,3.2078],[2476.5,1.60479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832764108,[[2475.1,0.7344],[2474.9,0.3945],[2474.8,3.2078],[2474.7,0.4075],[2474.0,6.846]],[[2475.2,0.32328],[2475.3,2.84],[2475.4,0.80816],[2475.5,3.6124],[2475.7,0.80805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832816551,[[2474.2,0.32341],[2473.8,4.01647],[2473.7,2.84],[2473.6,0.80874],[2473.4,6.1917433]],[[2486.9,5.01693281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832862794,[[2473.4,5.05936281],[2473.3,4.41404422],[2473.2,2.40829873],[2473.1,0.4027],[2473.0,2.60594841]],[[2473.5,0.3235],[2473.7,0.4013],[2473.8,0.80869],[2474.0,3.6486],[2474.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832942244,[[2475.1,0.3832],[2475.0,3.6048],[2474.8,3.53113],[2474.6,1.719],[2473.9,4.6145814]],[[2475.2,0.32328],[2475.4,1.20126],[2475.7,6.85586],[2475.8,4.9212],[2498.1,0.1495451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832978275,[[2473.6,0.3907],[2473.5,0.3883],[2473.4,3.5976],[2473.3,2.84],[2473.2,0.32354]],[[2473.7,4.36588],[2473.9,0.80865],[2474.0,3.2078],[2474.1,4.56912514],[2474.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727832998790,[[2473.7,0.3724],[2473.6,0.7877],[2473.5,3.2078],[2473.4,3.16351],[2472.7,5.93695366]],[[2473.8,0.32347],[2474.0,0.80862],[2474.2,4.05876],[2474.3,3.2078],[2474.4,0.4119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833068862,[[2475.2,2.84],[2475.1,4.9018],[2474.8,0.80834],[2474.7,4.93856682],[2474.6,12.70594841]],[[2475.7,0.32322],[2476.0,6.85577],[2476.3,0.80785],[2476.5,0.3941],[2476.6,0.8249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833107593,[[2475.4,0.4007],[2475.2,0.769],[2475.1,0.32329],[2475.0,2.84],[2474.9,1.56480589]],[[2475.5,3.53104],[2475.6,0.3752],[2475.7,0.3794],[2475.8,3.64803],[2476.6,11.12116552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833143639,[[2475.0,0.7984],[2474.9,2.84],[2474.7,3.5919],[2474.4,1.73621078],[2474.2,2.60594841]],[[2475.3,3.2078],[2475.5,0.7956],[2475.6,2.84],[3434.0,25.0],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833215596,[[2474.1,0.32343],[2473.8,0.7993],[2473.7,6.0478],[2473.6,1.85474807],[2473.5,4.45145589]],[[2474.4,3.53119],[2474.5,0.8168],[2474.6,3.2529],[2474.7,0.80839],[2474.9,4.2756896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833275759,[[2475.2,0.3759],[2475.1,1.04801073],[2475.0,2.28990589],[2474.9,3.2478],[2474.8,3.73675873]],[[2475.6,3.53763],[2475.7,3.2078],[2476.0,0.80798],[2476.1,4.24184422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833283466,[[2475.5,0.4035],[2475.4,0.3856],[2475.1,4.25581073],[2474.9,0.58429535],[2474.8,2.08475873]],[[2475.7,0.3923],[2475.8,2.84],[2475.9,3.2078],[2476.0,0.7585],[2476.1,0.80793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833354014,[[2472.2,4.65386184],[2472.1,1.97119276],[2472.0,3.41172368],[2471.9,0.80928]],[[2472.4,1.63365],[2472.6,0.7857],[2472.7,0.80905],[2472.8,4.01681],[2473.5,3.90514849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833420066,[[2471.7,1.09744],[2471.6,1.96741097],[2471.5,6.0478],[2471.4,2.10595273],[2471.3,3.4366346]],[[2471.8,0.32373],[2472.0,0.80926],[2472.1,3.5908],[2472.2,3.64922],[2472.4,0.17575722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833438674,[[2471.6,4.01125097],[2471.5,0.4114],[2471.4,2.10595273],[2471.3,5.8349546],[2471.2,0.80951]],[[2471.8,0.32373],[2472.1,5.32704],[2472.2,0.3928],[2472.3,0.80918],[2472.4,0.17676333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833525450,[[2475.4,1.1812],[2475.3,1.31],[2475.1,0.32329],[2474.9,3.2078],[2474.8,1.584]],[[2475.5,0.32325],[2475.7,3.2078],[2475.8,2.50353],[2475.9,4.4782],[2476.1,0.80793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833564581,[[2476.7,3.72798],[2476.6,0.3899],[2476.5,3.2078],[2476.2,5.29426889],[2476.1,1.85259721]],[[2477.0,0.32305],[2477.3,1.18365],[2477.4,3.2078],[2477.6,2.84],[2477.7,0.80743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833590309,[[2476.1,4.45],[2475.7,0.7312],[2475.6,4.01587],[2475.5,3.82316567],[2474.9,4.95728875]],[[2476.2,0.32315],[2476.3,3.2078],[2476.4,3.2125],[2476.5,0.80781],[2476.6,1.19977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833662446,[[2474.4,4.8266],[2474.3,0.4132],[2474.2,3.2078],[2474.1,1.564],[2474.0,0.80859]],[[2474.7,2.84],[2474.8,4.01616],[2474.9,0.4099],[2475.1,1.57127],[2476.3,20.20265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833698264,[[2475.3,0.32326],[2475.1,0.7898],[2475.0,1.57370049],[2474.9,2.10595273],[2474.8,4.01613]],[[2475.4,0.32326],[2475.5,2.84],[2475.6,0.3823],[2475.7,4.01586],[2475.8,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833727588,[[2474.6,0.32336],[2474.5,0.3845],[2474.4,0.4049],[2474.2,1.57370049],[2474.1,8.06630273]],[[2474.8,4.30834],[2474.9,3.2078],[2475.0,0.8083],[2475.3,4.91218],[2475.7,7.08097588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833802241,[[2476.5,1.05184836],[2476.3,1.57872664],[2476.2,2.10595273],[2476.1,2.6271546],[2475.9,1.548]],[[2476.7,1.31],[2476.8,7.2454],[2477.0,0.80765],[2477.2,1.2105],[2477.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833840472,[[2476.2,0.32315],[2476.1,1.45922761],[2475.9,3.17571142],[2475.8,5.75395273],[2475.7,2.6271546]],[[2476.3,3.2078],[2476.5,0.7641],[2476.6,0.3997],[2476.7,6.944],[2477.2,14.84615274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833908653,[[2477.4,0.7851],[2477.3,0.323],[2477.1,3.89375921],[2477.0,1.96654142],[2476.9,2.10595273]],[[2477.7,0.32296],[2477.8,2.84],[2477.9,3.5831],[2478.0,0.8116],[2478.6,1.00448991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833935579,[[2476.7,0.32308],[2476.6,0.406],[2476.5,3.6138],[2476.4,2.84],[2476.2,0.9789211]],[[2476.9,1.11346],[2477.1,3.6064],[2477.2,3.64758],[2477.3,0.80754],[2477.8,1.61478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727833982702,[[2477.9,0.32292],[2477.6,2.11741],[2477.5,1.21275],[2477.4,4.005],[2477.2,1.512]],[[2478.0,0.32292],[2478.2,4.5178],[2478.3,1.98471],[2478.4,0.80718],[2478.7,4.27662384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834053135,[[2478.4,0.32286],[2478.1,0.7975],[2478.0,0.8073],[2477.9,1.498],[2477.8,3.16952747]],[[2478.6,1.63284],[2478.7,3.2078],[2478.9,1.94411],[2479.2,1.61387],[2480.0,1.81336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834087264,[[2479.7,1.31],[2479.6,1.4715],[2479.3,3.34904747],[2479.2,4.78209065],[2479.1,0.97770413]],[[2479.8,0.32269],[2479.9,0.3731],[2480.0,4.21446],[2480.1,0.8186],[2480.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834164115,[[2479.6,1.6327],[2479.5,0.7909],[2479.4,0.3773],[2479.2,1.85907747],[2479.1,2.27092]],[[2479.8,0.32268],[2480.0,3.617],[2480.1,2.50903],[2480.2,0.3735],[2480.4,0.80652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834201464,[[2479.3,0.4033],[2479.1,1.05217747],[2479.0,4.40429065],[2478.9,2.0990542],[2478.8,1.00402819]],[[2479.4,0.32274],[2479.5,3.5865],[2479.6,1.17869],[2479.9,4.03719],[2480.1,4.27330926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834257114,[[2479.3,3.45559491],[2479.1,2.4728542],[2479.0,5.12578776],[2478.9,1.446],[2478.5,4.29926971]],[[2479.4,3.2078],[2479.5,0.32273],[2479.6,0.7673],[2479.7,2.11675],[2480.0,0.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834325053,[[2482.6,2.83],[2482.4,1.75734],[2482.2,3.2078],[2482.0,0.7671],[2481.7,2.83]],[[2483.1,0.39],[2483.2,4.01341],[2483.3,2.83],[2483.5,0.97522278],[2507.9,12.00493609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834370686,[[2482.2,2.83],[2482.0,0.72699],[2481.9,1.426],[2481.8,3.6119],[2481.7,1.04159235]],[[2482.3,0.32237],[2482.5,1.19845],[2482.6,3.2078],[2482.8,3.80656894],[2482.9,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834416724,[[2479.9,3.2078],[2479.8,2.83],[2479.7,0.71739],[2479.6,0.399],[2479.5,0.4017]],[[2480.0,0.32266],[2480.2,0.4078],[2480.3,4.41838],[2480.5,0.8065],[2480.7,3.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834474152,[[2478.4,0.80717],[2478.3,16.073],[2478.0,1.63407974],[2477.9,6.41575071],[2477.8,2.49301428]],[[2479.1,3.2078],[2479.3,4.91089],[2479.8,13.969],[2480.0,1.423],[2480.2,8.9600455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834573819,[[2477.1,1.04568567],[2477.0,1.5685285],[2476.9,0.3921],[2476.8,5.24444134],[2476.7,2.61421418]],[[2477.2,0.32302],[2477.4,0.3859],[2477.5,4.40309],[2477.6,3.2122],[2477.7,0.80742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834581726,[[2477.2,0.3794],[2477.0,3.2311],[2476.9,3.2078],[2476.7,1.2087],[2476.5,0.80778]],[[2477.3,0.32301],[2477.4,0.3859],[2477.5,4.01528],[2477.8,8.14347],[2478.2,1.61451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834679415,[[2477.8,0.4011],[2477.7,2.83],[2477.6,0.70916],[2477.5,1.04568567],[2477.4,1.5685285]],[[2477.9,0.32294],[2478.1,4.80468],[2478.2,1.18944],[2478.5,6.934],[2478.6,0.1710663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834718342,[[2477.3,3.15301],[2477.1,2.45168567],[2477.0,4.7763285],[2476.9,1.18535],[2476.8,2.48827134]],[[2477.4,0.70269],[2477.6,0.80744],[2477.8,4.42169],[2477.9,3.2203],[2478.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834734467,[[2477.6,3.87568567],[2477.5,2.6831985],[2477.4,1.403],[2477.3,5.29917134],[2477.2,2.61421418]],[[2477.7,0.32296],[2477.9,0.80735],[2478.0,1.1679],[2478.1,0.80729],[2478.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834784511,[[2476.2,2.01525],[2476.1,1.04568567],[2476.0,1.5685285],[2475.9,3.28534134],[2475.8,5.81332]],[[2476.3,0.32314],[2476.4,0.382],[2476.5,0.8078],[2476.7,3.5871],[2476.8,2.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834880581,[[2478.4,1.63286],[2478.3,0.3975],[2478.2,5.3967],[2478.0,2.02848362],[2477.9,2.3868022]],[[2478.6,0.32285],[2478.7,0.3813],[2478.8,1.21165],[2478.9,0.4001],[2479.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834941121,[[2482.9,1.403],[2482.7,3.9019],[2482.2,4.12568221],[2482.1,1.17606],[2481.9,5.6934722]],[[2483.1,0.32225],[2483.2,0.4029],[2483.3,0.8056],[2483.5,1.17833],[2483.6,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727834991851,[[2482.9,2.83],[2482.6,4.41259],[2482.5,0.80582],[2482.4,1.7055779],[2480.6,7.51770796]],[[2483.2,0.32224],[2483.3,0.3828],[2483.4,3.6088],[2483.5,0.80553],[2483.6,0.80551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835034409,[[2479.7,1.8236],[2479.6,3.2255],[2479.4,0.3915],[2479.3,1.00954253],[2477.8,22.83491]],[[2480.1,0.4002],[2480.2,0.3936],[2480.3,2.83],[2480.4,4.01434],[2480.6,0.17009378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835070542,[[2478.8,0.32281],[2478.3,5.1172],[2478.2,3.6146],[2478.0,0.59226116],[2477.8,0.4011]],[[2479.1,10.1418],[2479.3,0.81689],[2479.5,0.80682],[2479.6,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835129793,[[2479.0,0.3772],[2478.9,1.04980822],[2478.8,1.5794722],[2478.7,6.71317134],[2478.4,0.98288044]],[[2479.2,0.3774],[2479.3,2.83],[2479.4,0.80686],[2479.5,0.3752],[2479.6,3.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835168220,[[2478.9,1.05478562],[2478.8,1.5794722],[2478.7,5.29917134],[2478.6,0.4087],[2478.5,2.61421418]],[[2479.1,0.7899],[2479.3,2.83],[2479.5,3.2078],[2479.7,4.104],[2479.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835211051,[[2478.7,3.89069993],[2478.5,2.41421134],[2478.4,2.99951418],[2478.3,3.2078],[2477.5,7.55322735]],[[2478.8,0.32281],[2478.9,2.83],[2479.0,0.80699],[2479.1,4.01476],[2479.2,0.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835242882,[[2479.1,1.58602345],[2479.0,2.09137134],[2478.9,3.9931],[2478.6,3.30935274],[2478.3,5.84429932]],[[2479.5,6.4144],[2479.7,0.7757],[2479.8,4.104],[2488.2,26.82552802],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835323343,[[2479.5,1.09162],[2479.4,3.6101],[2479.2,2.83],[2479.1,2.19292],[2478.8,0.19892555]],[[2479.7,0.3227],[2479.9,0.8067],[2480.0,4.3942],[2480.1,2.83],[2483.1,34.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835360876,[[2480.8,0.32255],[2480.7,2.83],[2480.6,3.2078],[2480.5,2.1397],[2480.3,0.80653]],[[2481.0,0.32253],[2481.1,0.3996],[2481.3,0.3731],[2481.4,4.014],[2481.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835441756,[[2479.0,16.12156],[2478.6,3.6122],[2478.5,0.3725],[2478.4,4.28009418],[2478.3,1.58242313]],[[2479.1,10.35637],[2479.2,3.6249],[2479.3,4.01468],[2479.4,0.3786],[2479.5,0.80684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835461991,[[2478.3,0.01],[2478.0,0.3965],[2477.9,0.7965],[2477.8,2.83],[2477.6,1.389]],[[2478.4,4.35806],[2478.5,6.0378],[2478.6,1.18552],[2478.7,0.4107],[2478.8,0.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835508431,[[2479.9,0.3985],[2479.7,0.32269],[2479.6,0.3962],[2479.5,2.83],[2479.4,4.39793]],[[2480.1,0.72524],[2480.3,6.4276],[2480.4,0.80653],[2480.6,6.28746],[2480.8,7.08153522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835602426,[[2481.7,3.2155],[2481.6,0.32244],[2481.4,3.2078],[2481.3,1.752],[2481.2,1.39381295]],[[2481.9,0.32241],[2482.0,0.406],[2482.1,3.2078],[2482.2,1.52325],[2482.5,4.90984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835620345,[[2482.0,1.31],[2481.9,0.3224],[2481.8,0.7796],[2481.7,0.3855],[2481.6,4.01392]],[[2482.2,0.32238],[2482.3,3.6161],[2482.4,1.51159],[2482.6,2.11583],[2482.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835693694,[[2481.4,0.32247],[2481.3,1.44874063],[2481.2,1.57641701],[2481.1,1.7013],[2481.0,7.86087418]],[[2481.5,0.73547],[2481.6,1.31],[2481.8,1.51117],[2481.9,3.2078],[2482.0,0.80601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835736808,[[2480.9,1.1883],[2480.6,1.37430315],[2480.5,2.88383995],[2480.4,5.30625327],[2480.3,3.42959658]],[[2481.0,0.32253],[2481.1,1.7195],[2481.2,3.2078],[2481.3,0.80624],[2481.4,0.88387303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835825059,[[2480.6,0.4069],[2480.5,1.05050269],[2480.4,1.57768384],[2480.2,2.42108327],[2480.1,7.96146658]],[[2480.7,0.32257],[2480.8,6.8612],[2480.9,4.33638],[2481.0,0.80634],[2481.1,0.3967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835850571,[[2480.9,1.7538749],[2480.8,1.57642128],[2480.6,8.73275327],[2480.5,3.42954658],[2480.2,0.17065253]],[[2481.0,1.31],[2481.3,1.1262],[2481.4,4.91021],[2481.5,10.0868],[2481.7,0.17003235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835889506,[[2480.4,0.3942],[2480.1,5.05174782],[2480.0,2.88642128],[2479.8,2.90515327],[2478.5,26.99213448]],[[2480.5,1.63259],[2480.7,4.39643],[2480.8,0.7041],[2480.9,0.80636],[2481.1,4.27512801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835980786,[[2482.8,3.2078],[2482.4,3.15234],[2482.2,1.311],[2481.8,0.80603],[2481.7,0.80609]],[[2482.9,0.4093],[2483.0,0.32227],[2483.3,2.83],[2483.4,0.80556],[2483.6,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727835994299,[[2484.7,3.2078],[2483.9,0.4116],[2483.8,0.69576],[2483.6,4.859],[2483.3,0.3848]],[[2484.8,4.34683],[2485.1,4.285],[2485.3,4.01275],[2485.4,1.379],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836082988,[[2491.3,3.2078],[2490.5,3.91],[2490.2,0.32132],[2489.9,2.362],[2488.7,1.57202431]],[[2491.4,0.22640891],[2492.2,0.8027],[2492.3,3.2078],[2492.4,3.91],[2492.5,2.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836121204,[[2488.4,3.2078],[2488.2,1.57202431],[2488.0,2.09603242],[2487.9,3.8762],[2487.8,2.62306658]],[[2488.5,0.32155],[2488.8,0.8038],[2489.0,3.2078],[2489.1,0.8037],[2489.3,2.4283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836124506,[[2488.4,3.2078],[2488.0,1.57202431],[2487.9,3.8762],[2487.8,2.41767242],[2487.6,2.62306658]],[[2488.5,0.32155],[2488.7,0.80384],[2488.8,0.8038],[2489.0,3.2078],[2489.3,2.56560507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836206470,[[2487.8,4.88615386],[2487.7,2.08473428],[2487.6,0.32167],[2487.5,2.60551513],[2487.4,2.83]],[[2487.9,12.33972107],[2488.1,1.18154],[2488.2,0.3758],[2488.3,0.80398],[2488.4,3.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836263522,[[2487.9,3.52943],[2487.8,2.83],[2487.5,0.8042],[2487.4,2.15323],[2487.3,0.7012]],[[2488.0,4.93163124],[2488.2,0.3216],[2488.4,1.4195],[2488.5,0.80392],[2488.6,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836320873,[[2486.0,7.16427],[2485.9,4.6248],[2485.8,0.7446],[2485.7,0.80479],[2485.6,2.36169312]],[[2486.1,2.31568559],[2486.7,0.80449],[2486.8,3.5463],[2486.9,0.7057],[2487.3,2.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836337678,[[2486.5,1.66163151],[2486.4,3.37583082],[2486.2,5.80258853],[2486.1,1.50246],[2485.9,7.93214624]],[[2486.6,0.3218],[2486.8,0.80445],[2486.9,2.0067],[2487.0,0.80441],[2487.1,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836424575,[[2488.2,3.2078],[2488.0,4.71198],[2487.7,0.8041],[2487.6,0.80408],[2487.4,6.48188546]],[[2488.3,0.848],[2488.4,0.32154],[2488.5,0.8065],[2488.7,0.80377],[2488.8,8.65174088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836460299,[[2487.2,0.8173],[2487.1,6.0278],[2487.0,1.7078],[2486.7,1.55842786],[2486.6,0.80441]],[[2487.4,0.32167],[2487.7,5.75488],[2487.8,4.5145],[2487.9,5.35481],[2488.4,11.66371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836530963,[[2489.2,3.2078],[2489.1,0.8908],[2489.0,1.21065],[2488.9,2.82],[2488.7,0.8271]],[[2489.3,0.32142],[2489.5,0.832],[2489.6,6.0278],[2489.7,5.7858],[2489.8,0.14121889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836575699,[[2487.6,3.2078],[2487.4,1.21266],[2487.3,1.6548],[2487.2,2.82],[2487.0,1.84755572]],[[2487.7,0.32163],[2487.9,3.40293],[2488.0,0.80397],[2488.1,3.34339696],[2488.2,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836621430,[[2487.6,5.92098113],[2487.5,2.44292786],[2487.4,4.16336381],[2487.3,2.82],[2487.2,2.59737977]],[[2487.8,0.32162],[2488.0,0.80397],[2488.1,1.668],[2488.2,3.62394],[2488.3,4.20997509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836666866,[[2490.1,3.2078],[2489.9,2.5762],[2489.8,2.82],[2489.6,0.80344],[2489.4,4.9175]],[[2490.5,0.32127],[2490.6,0.8908],[2490.7,2.82],[2490.8,9.00719],[2490.9,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836703599,[[2490.4,1.6768],[2490.3,3.2078],[2490.2,0.3213],[2490.1,3.86327572],[2489.9,6.49652786]],[[2490.5,0.32126],[2490.8,5.34039],[2490.9,0.80306],[2491.1,4.104],[2491.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836763150,[[2492.9,3.2078],[2492.7,0.8635],[2492.5,2.82],[2491.9,1.17793508],[2491.8,3.16465218]],[[2493.4,2.82],[2493.5,3.2078],[2493.7,4.104],[2493.8,1.01741077],[2493.9,0.8799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836794271,[[2490.3,3.2078],[2490.2,0.8365],[2490.0,0.32133],[2489.8,1.6565],[2489.7,1.03943478]],[[2490.4,3.14128],[2490.5,0.8903],[2490.6,0.80314],[2490.7,0.8031],[2490.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836828592,[[2489.1,0.8501],[2489.0,0.32145],[2488.9,3.2078],[2488.6,0.8479],[2488.5,3.62379]],[[2489.2,2.82],[2489.3,0.32143],[2489.5,0.80351],[2489.6,0.8503],[2489.7,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836900233,[[2489.2,3.23128101],[2489.1,6.46650667],[2489.0,0.8867],[2488.9,2.60295834],[2488.8,1.68221]],[[2489.3,3.14142],[2489.6,1.61537],[2489.7,0.80343],[2489.9,0.13565365],[2497.3,21.0101077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727836934071,[[2487.1,1.1329],[2487.0,0.8845],[2486.9,3.2078],[2486.8,0.8223],[2486.7,0.80438]],[[2487.2,2.82],[2487.4,0.32166],[2487.6,1.5021004],[2487.7,2.4844],[2487.8,7.51559631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837002509,[[2488.0,1.701],[2487.9,4.2536356],[2487.8,2.36661814],[2487.7,2.88649419],[2487.5,6.71703024]],[[2488.4,2.82],[2488.5,1.6993],[2488.9,4.90771],[2489.0,4.5678],[2496.2,15.75298097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837046737,[[2488.6,0.8834],[2488.5,4.0584],[2488.3,0.8293],[2488.2,1.04542076],[2488.1,2.36574814]],[[2488.7,3.1415],[2488.9,1.61219],[2489.2,4.01141],[2489.3,1.01906879],[2489.5,5.92110766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837073360,[[2489.7,2.5512],[2489.6,0.32138],[2489.5,3.2078],[2489.4,2.82],[2489.2,1.04542076]],[[2489.9,0.32135],[2490.1,1.6755],[2490.2,2.82],[2490.3,1.6885],[2490.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837139619,[[2490.6,1.04338603],[2490.5,2.4817],[2490.4,4.70784071],[2490.3,5.29022419],[2490.2,6.71703024]],[[2490.7,0.32125],[2491.0,0.80302],[2491.1,3.6664],[2491.2,0.80296],[2491.6,7.06366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837192240,[[2489.9,3.2078],[2489.8,0.8819],[2489.7,0.8649],[2489.5,0.8409],[2489.3,2.82]],[[2490.3,7.7063],[2490.4,0.8032],[2490.5,1.352],[2495.5,7.86660373],[2496.0,8.91548423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837206848,[[2489.0,1.6636],[2488.6,3.2078],[2488.5,3.62381],[2488.3,6.76316756],[2487.2,4.15580763]],[[2489.3,3.14143],[2489.5,0.8006],[2489.6,3.84768],[2489.7,3.2078],[2490.0,4.24596206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837250998,[[2491.5,3.2078],[2491.3,0.8263],[2491.2,2.00137],[2491.1,4.114],[2490.7,7.64908]],[[2491.6,0.32112],[2492.0,0.8027],[2492.3,4.0104],[2492.4,4.3135],[2492.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837280521,[[2490.3,3.52909],[2490.1,0.8155],[2490.0,0.8627],[2489.8,1.60418],[2489.5,3.47]],[[2490.7,0.8031],[2490.9,0.817],[2491.0,4.27303],[2491.2,10.9342],[2494.8,52.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837356375,[[2492.7,0.8144],[2492.6,0.859],[2492.5,3.2078],[2492.3,2.82],[2492.2,5.75181]],[[2493.2,0.8023],[2493.3,3.6462],[2493.4,3.2078],[2493.5,0.80223],[2506.2,4.99014753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837377602,[[2493.1,3.2078],[2493.0,0.8126],[2492.9,1.19605],[2492.8,0.8128],[2492.7,6.934]],[[2493.2,0.32092],[2493.5,3.62221],[2493.7,0.80215],[2493.8,1.7141],[2493.9,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837414932,[[2494.8,6.0278],[2494.6,1.524],[2494.5,0.7554],[2494.1,1.577],[2493.9,4.25484315]],[[2495.2,0.7493],[2495.4,5.6075],[2495.6,3.2078],[2495.7,2.82],[2496.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837479563,[[2497.0,3.2178],[2496.5,0.7516],[2496.2,3.46],[2496.1,0.4121],[2496.0,4.4995]],[[2497.7,0.80085],[2497.9,4.0086],[2498.2,2.3409],[2498.4,2.106],[2498.6,0.33749723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837491064,[[2497.0,0.01],[2496.9,3.2078],[2496.6,0.8074],[2496.4,3.46],[2496.2,4.4995]],[[2497.4,0.32038],[2497.5,0.7915],[2497.6,1.5674],[2497.8,8.36485],[2497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837554807,[[2499.1,2.93945551]],[[2500.0,0.32005],[2500.1,0.8361],[2500.3,1.59874],[2500.4,7.4923],[2500.5,2.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837589717,[[2497.9,4.36281],[2497.7,1.6187],[2497.6,2.81],[2497.4,6.86692],[2497.3,0.80097]],[[2498.3,0.32026],[2498.6,1.65938],[2498.7,2.81],[2498.9,4.83057],[2499.0,0.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837653873,[[2498.7,0.3202],[2498.6,6.0178],[2498.4,1.6093],[2498.3,0.80064],[2498.2,6.56768]],[[2499.0,1.6854],[2499.1,0.32016],[2499.3,3.5895],[2499.4,4.00813],[2499.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837668676,[[2499.7,3.2078],[2499.6,0.32008],[2499.5,3.6239],[2499.4,0.8422],[2499.2,0.80036]],[[2499.8,0.32007],[2500.0,1.6646],[2500.1,0.8001],[2500.2,0.8362],[2500.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837735422,[[2499.7,3.2078],[2499.6,1.18829],[2499.5,4.6262],[2499.2,0.80035],[2499.1,2.59702016]],[[2499.9,0.32006],[2500.1,2.705],[2500.2,0.80006],[2500.3,3.61003],[2500.6,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837795059,[[2499.8,1.03202016],[2499.7,3.16810024],[2499.6,0.8883],[2499.5,6.15786551],[2499.4,4.27679689]],[[2499.9,0.32007],[2500.0,0.80014],[2500.1,1.7824],[2500.3,1.66933],[2500.4,4.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837806564,[[2499.4,3.52792],[2499.2,2.81],[2498.9,3.50436],[2498.7,0.80051],[2498.1,6.35212107]],[[2499.8,0.32008],[2499.9,1.8074],[2500.0,2.26213],[2500.1,6.0178],[2500.3,0.80002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837892420,[[2497.5,0.32036],[2497.4,3.2078],[2497.3,1.7546],[2497.2,0.8613],[2497.1,0.80103]],[[2497.7,3.98964],[2497.9,0.9032],[2498.0,0.80077],[2498.1,3.2078],[2498.3,4.97727525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727837922643,[[2497.0,0.8333],[2496.9,4.0903],[2496.8,1.95272598],[2496.7,2.33847987],[2496.6,0.8012]],[[2497.2,3.6342],[2497.5,0.80093],[2497.6,0.866],[2497.8,3.2078],[2498.7,10.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838007214,[[2494.0,4.33041],[2493.7,0.80212],[2493.6,0.80215],[2493.5,2.94748168],[2493.4,5.65130987]],[[2494.1,3.2078],[2494.4,2.81],[2494.5,0.32075],[2494.8,2.4144],[2494.9,5.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838039340,[[2492.4,4.01035],[2492.1,2.81],[2491.9,2.05776551],[2491.8,5.08905442],[2491.5,3.82746997]],[[2493.1,2.81],[2493.4,3.2078],[2493.6,4.104],[2493.8,1.644],[2494.7,0.20316117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838103094,[[2493.9,0.7813],[2493.8,0.32084],[2493.7,0.3787],[2493.3,2.82],[2493.2,5.95506557]],[[2494.0,0.32082],[2494.2,6.82979],[2494.4,1.709],[2494.5,1.66468],[2494.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838142114,[[2494.0,0.7796],[2493.9,0.32083],[2493.8,1.44838557],[2493.7,1.55824725],[2493.6,2.82]],[[2494.1,0.3208],[2494.2,3.2078],[2494.3,3.62196],[2494.5,0.8019],[2494.7,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838182937,[[2494.2,0.70069],[2493.9,0.4078],[2493.8,2.5117],[2493.7,0.80213],[2491.9,0.4016]],[[2494.3,3.52858],[2494.4,1.3],[2494.5,0.80189],[2494.6,0.3158],[2494.7,0.30497298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838240468,[[2493.4,1.07819],[2493.1,7.06658557],[2493.0,1.55824725],[2492.7,2.57220689],[2492.6,0.80249]],[[2493.9,0.32084],[2494.0,2.82],[2494.1,3.2078],[2494.2,0.802],[2494.3,0.80196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838280009,[[2492.7,0.396],[2492.4,1.13282],[2492.3,3.2078],[2492.0,1.84145557],[2491.9,5.18093725]],[[2492.8,6.34877],[2493.0,0.80238],[2493.2,1.11831],[2493.4,4.30588822],[2493.5,0.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838343854,[[2497.4,0.4092],[2497.3,0.72678],[2497.2,0.3824],[2497.1,2.82],[2496.9,9.84089]],[[2497.6,0.32036],[2497.9,6.82861],[2498.0,0.3154],[2498.1,0.80073],[2498.3,0.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838381782,[[2496.9,0.32044],[2496.6,2.82],[2496.5,1.19772],[2496.3,4.24658557],[2496.2,1.96334725]],[[2497.3,3.2078],[2497.4,0.80098],[2497.6,5.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838414010,[[2496.1,0.72093],[2495.9,3.2019],[2495.8,2.24653557],[2495.7,5.56753725],[2495.6,7.15951278]],[[2496.4,3.2078],[2496.7,0.96918],[2496.8,3.1356],[2496.9,0.4021],[2538.5,24.94007859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838472740,[[2493.9,0.3805],[2493.8,0.32083],[2493.7,4.0223],[2493.6,1.02615347],[2493.5,5.65323021]],[[2494.1,0.32081],[2494.2,2.82],[2494.3,0.80195],[2494.4,3.2078],[2494.5,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838520881,[[2492.8,0.3879],[2492.7,0.32098],[2492.5,3.2078],[2492.3,1.56197],[2492.2,0.8026]],[[2493.0,2.82],[2493.1,0.3208],[2493.3,4.01008],[2493.4,0.3163],[2493.5,4.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838545700,[[2492.3,0.32103],[2492.2,1.03512841],[2492.1,2.35309261],[2492.0,5.66525682],[2491.6,0.8028]],[[2492.5,2.82],[2492.6,0.32099],[2492.8,4.104],[2493.0,4.49578],[2493.1,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838611159,[[2494.8,3.52851],[2494.7,0.376],[2494.6,0.3751],[2494.5,0.3974],[2494.3,8.49]],[[2495.2,2.82],[2495.4,0.8016],[2495.5,3.2078],[2495.6,0.80153],[2495.7,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838663780,[[2492.1,0.32106],[2491.8,3.5289],[2491.7,1.54170001],[2491.6,2.0032],[2491.5,2.07025682]],[[2492.2,2.82],[2492.4,3.6147],[2492.5,0.32101],[2492.6,4.104],[2492.7,0.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838715711,[[2491.1,2.52117991],[2491.0,1.54170001],[2490.8,5.27805682],[2490.7,3.39091103],[2490.5,6.35352363]],[[2491.2,1.62117],[2491.4,4.01069],[2491.6,0.80283],[2491.8,0.3105],[2491.9,0.52241385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838747726,[[2489.1,2.82],[2489.0,0.7629],[2488.9,4.01146],[2488.6,4.114],[2488.5,0.13690321]],[[2489.8,2.82],[2490.4,4.104],[2490.8,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838810687,[[2491.5,0.4014],[2491.4,0.72154],[2491.3,2.82],[2491.2,4.114],[2491.0,4.01078]],[[2491.6,0.32112],[2491.8,3.2078],[2491.9,1.20183],[2492.0,3.7176],[2493.2,3.66123773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838850709,[[2492.7,0.32098],[2492.5,0.3839],[2492.4,2.82],[2492.3,0.4042],[2492.2,0.8026]],[[2492.9,3.52876],[2493.1,0.4112],[2493.2,0.89711],[2493.3,2.82],[2493.5,4.90622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838884938,[[2491.7,0.4092],[2491.6,3.2198],[2491.5,3.5861],[2491.3,1.04085901],[2491.1,4.00827387]],[[2492.0,0.70518],[2492.1,3.2078],[2492.3,0.8026],[2492.4,3.2137],[2492.5,5.29863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838939881,[[2494.1,0.3208],[2494.0,2.82],[2493.8,0.3832],[2493.7,0.80212],[2493.6,0.3905]],[[2494.2,3.2078],[2494.5,0.7929],[2494.6,0.80186],[2494.7,4.104],[2494.8,3.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727838988718,[[2493.9,3.14082],[2493.7,1.42431775],[2493.6,1.96601387],[2493.5,2.50383552],[2493.4,0.80221]],[[2494.2,3.2078],[2494.4,0.80194],[2494.5,0.3808],[2494.6,6.92218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839054155,[[2493.7,1.09454],[2493.6,0.4043],[2493.4,6.0278],[2493.3,0.80224],[2492.5,4.60417262]],[[2493.9,0.32083],[2494.1,0.4026],[2494.2,4.4037],[2494.3,0.80195],[2494.4,2.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839069063,[[2494.0,0.32081],[2493.9,0.789],[2493.8,3.2042],[2493.6,8.12395],[2493.5,1.04521775]],[[2494.2,3.5286],[2494.5,0.7606],[2494.6,4.01816],[2495.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839124312,[[2492.0,0.32107],[2491.9,1.04521775],[2491.8,1.56731387],[2491.7,3.28853552],[2491.1,7.77593717]],[[2492.2,0.73265],[2492.3,3.1928],[2492.4,4.01037],[2492.7,1.19117],[2493.0,5.26599773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839190141,[[2492.8,1.1779],[2492.6,0.32099],[2492.2,6.10294552],[2492.1,4.114]],[[2492.9,0.32095],[2493.0,4.5078],[2493.1,0.3773],[2493.2,1.1966],[2493.4,0.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839205453,[[2492.3,0.7918],[2492.2,0.3803],[2492.1,0.32106],[2491.8,3.2078],[2491.7,0.14030841]],[[2492.4,3.14102],[2492.5,3.5947],[2492.7,0.80248],[2492.8,0.3947],[2492.9,0.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839279521,[[2490.9,3.3368736],[2490.8,1.1759],[2490.7,10.39180493],[2490.6,2.6156694],[2490.5,0.80317]],[[2491.0,1.3],[2491.1,1.1264],[2491.2,3.2078],[2491.3,0.80292],[2491.5,0.2494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839312450,[[2491.3,1.36959224],[2491.2,1.96201387],[2491.1,0.8123],[2491.0,2.09253552],[2490.9,6.6264994]],[[2491.4,1.62115],[2491.7,1.21519],[2491.8,3.2078],[2491.9,0.3955],[2492.5,4.21021607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839399995,[[2489.9,0.7956],[2489.8,0.32135],[2489.4,1.19991],[2489.2,6.6270494],[2488.3,11.75936884]],[[2490.0,3.14133],[2490.2,0.80326],[2490.3,3.2078],[2490.5,0.81377],[2490.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839436916,[[2489.2,0.7686],[2488.9,0.71767],[2488.7,4.114],[2488.6,2.10296372],[2488.3,0.80385]],[[2489.3,10.36682],[2489.5,0.2592],[2489.6,0.80347],[2489.8,0.80341],[2492.1,12.88956194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839459956,[[2488.0,0.32158],[2487.8,5.2119],[2487.6,2.82],[2487.5,4.01191],[2487.3,4.91818]],[[2488.3,0.32156],[2488.4,6.0278],[2488.7,2.29875],[2488.8,0.2854],[2488.9,4.90769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839547124,[[2489.2,3.52923],[2489.0,3.6154],[2488.9,0.4109],[2488.8,0.8037],[2488.6,6.40978]],[[2489.4,0.32141],[2489.6,0.4044],[2489.7,1.18154],[2489.8,7.24121],[2531.3,9.96752716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839591747,[[2488.7,0.32149],[2488.6,2.82],[2488.5,1.83571859],[2488.4,0.4082],[2488.3,4.78132788]],[[2489.0,0.32146],[2489.1,0.7703],[2489.2,1.19279],[2489.4,2.82],[2489.5,8.11532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839654491,[[2486.4,1.05156404],[2486.3,1.57734606],[2486.1,2.89419208],[2486.0,2.62891011],[2485.8,3.2078]],[[2487.4,3.1992],[2487.6,1.56432],[2487.9,9.17401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839696338,[[2488.7,1.46386404],[2488.5,0.32152],[2488.2,0.7845],[2488.1,2.82],[2488.0,4.01176]],[[2488.8,3.2072],[2488.9,0.32148],[2489.0,3.2078],[2489.2,1.578],[2489.6,10.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839753686,[[2487.7,1.05156404],[2487.6,0.3996],[2487.5,0.7664],[2487.3,3.52947],[2486.1,7.63658249]],[[2487.8,1.63161],[2487.9,3.619],[2488.0,1.21049],[2488.2,1.17883],[2488.3,0.13549923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839816335,[[2488.7,1.05156404],[2488.4,1.11263],[2488.3,1.6764],[2487.9,6.63212728],[2487.8,2.10312808]],[[2488.8,2.02888],[2488.9,3.2078],[2489.0,2.29867],[2489.1,3.94615135],[2489.2,8.72160783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839855955,[[2486.6,0.73014404],[2486.4,1.54349],[2486.3,3.2078],[2486.0,0.80461],[2485.1,2.8090727]],[[2486.7,3.14175],[2486.8,0.7794],[2486.9,3.5856],[2487.0,0.80431],[2487.1,0.14116456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839929106,[[2489.1,0.32684404],[2489.0,0.7752],[2488.9,0.32147],[2488.7,0.3847],[2488.4,4.01163]],[[2489.2,6.35924],[2489.3,4.104],[2489.4,0.80353],[2489.6,3.92735135],[2489.7,5.00541627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727839966229,[[2489.3,0.32684404],[2488.9,0.32147],[2488.8,1.249],[2488.6,1.05185264],[2488.5,2.38157896]],[[2489.4,6.35921],[2489.5,0.4004],[2489.6,4.7355197],[2489.7,0.94177013],[2489.8,5.20763472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840026478,[[2488.2,1.52126],[2487.8,3.2078],[2487.7,0.80406],[2487.6,4.114],[2486.4,5.32293635]],[[2488.5,2.83],[2488.6,1.1582],[2488.7,3.2078],[2488.8,0.80373],[2489.0,0.13984198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840062108,[[2489.7,0.3722],[2489.5,0.72789],[2489.3,8.30220363],[2489.2,2.83],[2489.0,0.94147364]],[[2489.8,0.32135],[2490.0,2.83],[2490.1,0.80331],[2490.2,0.378],[2490.3,4.41576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840106839,[[2489.9,3.2078],[2489.8,0.3939],[2489.5,7.99585264],[2488.4,14.61141604],[2488.3,5.88258445]],[[2490.2,3.2331],[2490.4,0.4059],[2490.5,4.01097],[2490.6,0.4011],[2491.2,3.80236407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840166289,[[2489.2,0.7947],[2489.1,3.2078],[2489.0,0.71665],[2488.7,1.04953538],[2488.6,2.37806308]],[[2489.3,0.32142],[2489.4,2.83],[2489.6,4.42136],[2489.8,0.80341],[2489.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840201007,[[2490.3,0.3728],[2490.2,0.397],[2490.1,0.3899],[2490.0,4.25733538],[2489.9,6.49165308]],[[2490.7,2.83],[2490.8,0.4062],[2490.9,4.40815],[2491.2,2.87026],[2491.4,3.26087347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840257846,[[2492.4,0.32102],[2492.1,2.83],[2492.0,0.7886],[2491.9,3.2078],[2491.8,0.80273]],[[2492.6,0.7755],[2492.7,3.2078],[2492.8,0.32097],[2492.9,1.544],[2493.0,2.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840320124,[[2491.8,4.7908],[2491.7,0.7307],[2491.6,7.08082079],[2491.5,1.57708057],[2491.4,7.01594077]],[[2491.9,0.32108],[2492.1,0.80265],[2492.2,3.12374257],[2492.3,0.80261],[2492.4,7.25546633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840371560,[[2492.7,1.3],[2492.6,0.4004],[2492.5,0.6982],[2492.4,0.3734],[2492.3,3.2078]],[[2492.9,0.3919],[2493.0,1.21028],[2493.1,3.6018],[2493.2,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840442314,[[2493.1,0.4099],[2492.9,1.11885],[2492.8,2.35244775],[2492.7,1.57708057],[2492.6,3.2078]],[[2493.2,3.93382],[2493.3,1.3],[2493.4,2.66794],[2493.5,3.12374257],[2493.6,4.84535633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840482439,[[2494.6,6.34854],[2494.2,0.3844],[2494.1,0.80198],[2494.0,1.81813973],[2493.7,6.934]],[[2494.9,4.0096],[2495.1,0.32068],[2495.4,0.80161],[2495.5,2.82],[2495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840520570,[[2494.1,0.32079],[2493.9,2.82],[2493.8,0.80207],[2493.7,3.2078],[2493.6,4.91614]],[[2494.4,0.32077],[2494.6,3.6019],[2494.7,0.80184],[2494.8,4.4206],[2495.0,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840589123,[[2495.6,0.3206],[2495.4,3.2078],[2495.3,2.82],[2495.2,0.80165],[2495.0,1.57209]],[[2496.0,0.32056],[2496.2,0.7735],[2496.3,4.0111],[2496.4,3.2078],[2504.7,27.99072813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840624855,[[2495.1,1.50686],[2495.0,3.2078],[2494.8,4.67421775],[2494.7,2.37888057],[2491.6,18.0902309]],[[2495.3,0.32065],[2495.6,1.19434],[2495.8,3.9973],[2495.9,3.62144],[2496.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840703124,[[2495.8,0.32057],[2495.7,3.5894],[2495.6,0.7903],[2495.5,2.82],[2495.4,1.84954565]],[[2495.9,2.40187],[2496.0,0.7843],[2496.2,0.80133],[2496.4,3.2078],[2496.5,3.62124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840744542,[[2495.2,0.32066],[2495.0,1.1409],[2494.9,6.3485],[2494.8,0.13740615],[2494.7,1.84875292]],[[2495.3,2.78085],[2495.5,0.4115],[2495.6,0.87053],[2495.7,5.663],[2520.3,5.9834318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840817307,[[2493.9,4.57558292],[2493.8,1.57044438],[2493.7,1.21433],[2493.6,4.95528585],[2493.5,2.61740731]],[[2494.0,1.7],[2494.1,0.3898],[2494.2,1.3],[2494.3,1.17856],[2494.5,3.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840866361,[[2493.9,3.618],[2493.5,0.7732],[2493.4,7.14534359],[2493.3,3.91740731],[2493.0,11.59158877]],[[2494.1,2.0982],[2494.4,0.3805],[2494.5,0.80189],[2495.4,10.029],[2495.5,5.21576384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840910572,[[2493.1,3.52872],[2493.0,5.48270538],[2492.9,0.3983],[2492.8,0.80242],[2492.7,3.28443516]],[[2493.2,1.3],[2493.3,1.12751],[2493.5,1.20541],[2493.8,0.80213],[2493.9,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1727840986729,[[2493.0,0.32094],[2492.8,0.7646],[2492.6,3.2078],[2492.5,1.2064],[2492.4,4.114]],[[2493.1,2.82],[2493.2,0.71572],[2493.5,2.27522],[2493.6,3.2078],[2493.7,0.13790582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841034071,[[2492.6,0.32098],[2492.5,0.3849],[2492.4,4.64689921],[2492.3,2.37582516],[2492.2,2.09392585]],[[2492.7,0.32098],[2492.9,3.2068],[2493.0,1.20857],[2493.1,5.47315],[2493.2,0.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841131842,[[2491.6,0.32112],[2491.3,0.3975],[2491.2,0.80294],[2491.1,3.2288],[2491.0,3.5945]],[[2491.7,1.07681],[2491.8,6.0278],[2491.9,1.18723],[2492.0,1.439],[2492.2,0.80262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841168269,[[2492.2,0.4124],[2492.1,1.62105],[2491.9,0.3802],[2491.8,1.05120705],[2491.7,2.37958058]],[[2492.3,0.32104],[2492.5,0.4085],[2492.6,0.80251],[2492.7,4.0034],[2492.8,0.80244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841250134,[[2492.7,0.32097],[2492.5,0.4096],[2492.4,3.2086],[2492.3,1.42634459],[2492.2,5.58591689]],[[2492.9,0.32096],[2493.0,2.82],[2493.1,3.589],[2493.2,0.80232],[2493.3,0.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841296273,[[2492.0,0.3953],[2491.9,0.3736],[2491.8,4.25814459],[2491.7,1.97031689],[2491.6,0.32111]],[[2492.1,1.62106],[2492.3,2.00131],[2492.4,4.01037],[2492.7,5.70894],[2492.9,3.14938336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841340399,[[2492.1,3.2078],[2492.0,0.3884],[2491.9,0.32108],[2491.8,1.42727836],[2491.7,1.98434978]],[[2492.2,0.32104],[2492.3,1.6985],[2492.4,0.80257],[2492.5,0.7751],[2492.6,4.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841420664,[[2492.2,3.18660289],[2492.1,1.57824978],[2492.0,2.89873304],[2491.9,4.3678],[2491.8,3.4331563]],[[2492.4,0.32103],[2492.5,0.3719],[2492.6,2.71709],[2492.7,3.2078],[2492.8,0.80243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841439771,[[2492.0,1.85890015],[2491.9,4.78604978],[2491.8,0.3749],[2491.7,2.10433304],[2491.6,2.6304163]],[[2492.1,0.32106],[2492.2,1.2326],[2492.3,1.96261],[2492.4,0.80257],[2492.6,6.35718336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841526625,[[2491.4,0.7745],[2491.3,0.72136],[2491.1,1.05147399],[2491.0,2.73574886],[2490.9,6.25195896]],[[2491.5,0.32113],[2491.6,1.16],[2491.7,1.20258],[2491.8,0.3901],[2491.9,4.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841602490,[[2490.6,0.7648],[2490.2,3.2078],[2490.1,2.10099848],[2489.9,4.5896081],[2489.8,4.114]],[[2490.8,1.16],[2490.9,2.62373793],[2491.0,0.80302],[2491.1,3.2078],[2491.2,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841673237,[[2488.9,1.43029508],[2488.8,1.89842262],[2488.7,2.10259016],[2488.6,4.3678],[2488.5,13.72361079]],[[2489.1,0.32145],[2489.2,1.16],[2489.3,0.80358],[2489.4,0.7042],[2489.6,4.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841696556,[[2489.5,1.50818],[2489.3,3.2078],[2488.9,1.57700761]],[[2489.7,0.32137],[2489.8,1.16],[2490.1,4.41751],[2490.2,1.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841750301,[[2490.2,1.2029],[2490.0,1.05133841],[2489.9,2.73700761],[2489.8,5.31047682],[2489.5,4.114]],[[2490.3,0.32129],[2490.4,1.16],[2490.5,0.80317],[2490.6,3.2078],[2490.7,3.42127973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841837864,[[2489.3,1.1579],[2489.2,0.32143],[2489.1,1.06133841],[2489.0,5.94480761],[2488.9,2.10267682]],[[2489.4,0.32141],[2489.5,1.16],[2489.6,0.80347],[2489.7,6.53937264],[2489.8,0.80341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841883704,[[2490.6,0.32125],[2490.4,1.16],[2490.2,4.0048],[2490.1,0.80328],[2490.0,1.33683395]],[[2490.7,0.4125],[2490.8,0.69313],[2491.0,4.39102],[2491.1,1.16],[2492.1,14.79615168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727841940140,[[2489.9,0.3916],[2489.8,0.72785],[2489.7,4.64752384],[2489.6,1.57923577],[2489.5,0.80349]],[[2490.0,0.32133],[2490.2,0.80326],[2490.3,0.4118],[2490.4,1.5646],[2490.5,1.21297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842003183,[[2489.0,0.32146],[2488.9,4.7721],[2488.8,0.3747],[2488.7,1.05282384],[2488.6,2.79550577]],[[2489.3,0.32142],[2489.4,0.3723],[2489.5,5.17131],[2489.8,6.2224],[2490.0,4.74849168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842040317,[[2487.7,16.4693],[2487.6,0.3913],[2487.4,1.88496],[2487.3,1.05282384],[2487.2,3.74745949]],[[2487.8,0.32161],[2487.9,1.16],[2488.0,1.58349],[2488.1,0.3745],[2488.2,0.80392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842089064,[[2487.0,3.52951],[2486.9,1.43892384],[2486.8,3.2902],[2486.6,3.04962178],[2486.5,4.31154094]],[[2487.3,0.32168],[2487.6,1.57802],[2487.7,3.2078],[2487.8,3.31406],[2487.9,3.47929453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842144100,[[2487.8,0.3216],[2487.7,0.4129],[2487.6,4.66392384],[2487.5,2.8825],[2487.4,2.38073848]],[[2488.0,0.32159],[2488.2,0.8019],[2488.3,8.99008453],[2488.4,2.61536817],[2488.5,0.80384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842178644,[[2486.1,0.32183],[2486.0,0.3982],[2485.9,0.8011],[2485.8,5.85602432],[2485.7,5.97153384]],[[2486.5,0.788],[2486.6,3.31444],[2486.7,3.5902],[2486.9,0.80435],[2487.1,2.09229453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842229470,[[2485.2,0.72424],[2485.1,1.46582384],[2485.0,5.7178],[2484.9,1.57657848],[2484.8,0.94277051]],[[2485.6,0.7176],[2485.9,0.8045],[2486.0,10.62644],[2486.2,2.09229453],[2486.3,0.80453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842268396,[[2484.0,4.78437848],[2483.9,0.70901],[2483.8,4.61564769],[2483.6,3.40215962],[2483.5,0.80541]],[[2484.6,2.51],[2484.8,1.1689],[2485.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842328965,[[2483.9,1.12411],[2483.8,5.19517848],[2483.6,4.61564769],[2483.3,0.80549],[2483.1,2.40584591]],[[2484.4,3.52986],[2484.5,2.8972],[2484.7,3.64635453],[2484.9,2.29699],[2486.0,4.91435659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842365487,[[2483.3,0.3222],[2483.1,0.7846],[2483.0,2.51],[2482.9,1.317011],[2482.8,5.0667435]],[[2483.4,0.32218],[2483.6,6.4956],[2483.7,1.21328],[2483.8,2.09229453],[2483.9,0.80531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842472362,[[2484.6,5.07713],[2484.4,0.3844],[2484.3,0.54111576],[2484.2,4.9192],[2484.1,0.80521]],[[2484.8,0.3794],[2484.9,0.7355],[2485.1,0.4036],[2485.2,4.01271],[2486.1,1.60921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842489083,[[2485.0,1.46482857],[2484.8,1.95864286],[2484.7,2.10901282],[2484.6,3.2078],[2484.5,2.63626602]],[[2485.1,2.42610735],[2485.2,2.63017169],[2485.3,1.97597],[2485.5,3.2078],[2485.6,8.42020603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842538906,[[2483.1,0.32222],[2483.0,0.7922],[2482.7,3.32568],[2482.6,3.2078],[2482.5,1.33999308]],[[2483.3,0.32221],[2483.4,0.3963],[2483.5,3.32545],[2483.6,1.329],[2483.7,4.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842593060,[[2483.2,0.7579],[2483.0,0.32223],[2482.8,0.3824],[2482.7,2.51],[2482.6,0.80571]],[[2483.3,3.53],[2483.4,2.51],[2483.5,0.80545],[2483.7,0.7695],[2483.8,6.33434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842626279,[[2481.5,1.09812],[2481.4,0.4105],[2481.3,5.7178],[2481.0,0.80622],[2480.9,0.80625]],[[2481.8,0.3224],[2481.9,3.2078],[2482.0,0.80594],[2482.1,2.51],[2482.2,0.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842718846,[[2482.4,1.45952621],[2482.3,3.11704286],[2482.2,0.3812],[2482.1,5.45928597],[2482.0,3.44216602]],[[2482.7,2.10242475],[2482.9,2.63400374],[2483.0,1.16],[2483.1,4.01337],[2483.2,3.55040603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842737054,[[2482.9,0.71755],[2482.8,2.21642621],[2482.7,0.7931],[2482.6,1.58404286],[2482.5,2.91475282]],[[2483.1,2.10242475],[2483.2,4.59530374],[2483.3,1.21882],[2483.4,3.2078],[2483.9,13.34069178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842832537,[[2484.6,5.50683],[2484.3,1.33699552],[2484.2,4.01299],[2483.7,1.05671195],[2483.6,3.19585793]],[[2484.7,3.2078],[2484.9,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842869765,[[2484.7,0.7931],[2484.6,2.8949],[2484.5,0.32204],[2484.2,1.05671195],[2484.1,0.80521]],[[2484.8,0.7015],[2485.0,4.01276],[2485.2,2.87421594],[2485.3,3.43366708],[2485.7,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842900285,[[2484.6,1.16],[2484.5,0.32204],[2484.3,1.82631195],[2484.2,1.98966793],[2484.1,4.01303]],[[2484.7,0.70622],[2484.9,2.89319594],[2485.0,3.2078],[2485.1,4.22363708],[2485.2,5.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842973453,[[2482.1,0.32235],[2481.9,2.51],[2481.8,0.4096],[2481.7,3.2078],[2481.6,0.19944638]],[[2482.5,3.2078],[2482.8,3.31568],[2483.1,1.1715],[2483.2,2.89377594],[2483.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727842986455,[[2481.7,0.32239],[2481.4,0.3747],[2481.3,4.42333],[2481.1,0.8062],[2481.0,0.3845]],[[2482.0,0.3737],[2482.2,2.51],[2482.3,0.4072],[2482.8,1.74796173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843033593,[[2481.2,0.72226],[2481.1,2.9005],[2481.0,0.3738],[2480.9,5.07077195],[2480.8,1.58506793]],[[2481.5,0.32243],[2481.7,4.01382],[2481.9,1.59107],[2482.0,9.11111594],[2482.3,3.13066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843095117,[[2477.5,3.982],[2477.4,0.3826],[2477.3,3.1]],[[2478.6,3.2078],[2478.7,5.299],[2478.8,1.19998],[2478.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843150153,[[2479.0,0.32275],[2478.6,3.6003],[2478.5,3.496],[2478.4,1.18057],[2478.3,2.01706824]],[[2479.3,0.32272],[2479.4,3.2078],[2479.5,4.104],[2479.6,0.117],[2479.7,4.09009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843158968,[[2478.7,0.3755],[2478.4,3.5871],[2478.3,0.3966],[2478.2,4.1058469],[2476.6,3.69077243]],[[2479.0,0.32276],[2479.3,0.80681],[2479.4,6.3078],[2479.6,0.8067],[2479.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843221620,[[2481.1,2.84247],[2481.0,0.3768],[2480.9,0.3864],[2480.8,0.80629],[2480.7,0.3857]],[[2481.3,0.32246],[2481.4,5.81398167],[2481.5,0.1168],[2481.6,5.09347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843289077,[[2481.6,1.5683],[2481.5,0.32243],[2481.2,1.42525305],[2481.1,5.7349362],[2481.0,2.10901282]],[[2481.7,0.3224],[2481.8,6.10392801],[2481.9,2.61233162],[2482.0,1.96594],[2482.1,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843314404,[[2481.6,1.9534],[2481.5,0.32242],[2481.4,1.04985305],[2481.3,1.58506793],[2481.2,3.29057282]],[[2481.7,2.41342288],[2481.9,6.6253469],[2482.1,0.183],[2482.2,4.05974675],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843404562,[[2485.1,1.5577],[2484.9,1.09538],[2484.6,0.13877211],[2484.4,8.12692],[2484.3,0.80515]],[[2485.2,0.32195],[2485.4,0.5527],[2485.5,4.0126],[2485.8,0.80472],[2485.9,4.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843441589,[[2484.2,0.3947],[2484.1,3.62139],[2483.7,1.04985305],[2483.6,2.58965212],[2483.5,3.2078]],[[2484.3,0.32207],[2484.5,6.10183273],[2484.7,3.97273113],[2484.8,0.1615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843478632,[[2484.9,1.1857],[2484.8,2.83199],[2484.5,0.14195745],[2484.4,5.06277305],[2484.3,5.69906793]],[[2485.1,3.52977],[2485.4,1.18063],[2485.5,2.28060273],[2485.6,6.7596],[2485.7,4.86102113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843519156,[[2484.0,0.4083],[2483.9,1.11631],[2483.7,2.51],[2483.5,0.9454674],[2482.9,2.10901282]],[[2484.1,3.5299],[2484.3,0.80518],[2484.4,0.3999],[2484.5,0.95101],[2484.6,6.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843586619,[[2484.9,1.45285305],[2484.8,2.74506793],[2484.7,0.7579],[2484.6,2.91408282],[2484.5,3.44136602]],[[2485.1,2.41830593],[2485.2,38.79513113],[2485.3,0.80486],[2485.4,1.5643],[2509.4,33.45403332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843652873,[[2482.7,0.7949],[2482.6,3.53008],[2482.5,0.4057],[2482.4,2.51],[2482.3,0.13635044]],[[2482.8,0.32226],[2483.0,0.412],[2483.1,0.80556],[2483.2,5.7178],[2483.4,3.2840491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843669485,[[2480.7,0.3719],[2480.6,0.3884],[2480.5,6.2311504],[2480.4,0.80644],[2480.2,1.386]],[[2481.5,2.51],[2481.6,0.80606],[2481.7,3.2078],[2481.8,6.69851],[2482.4,2.75812478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843721925,[[2481.8,0.7701],[2481.6,0.80605],[2481.5,3.93945305],[2481.4,4.79286793],[2481.3,6.22301282]],[[2482.3,4.9856491],[2482.4,4.40581],[2482.5,2.9981819],[2482.6,2.27373],[2482.7,37.09736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843782994,[[2478.5,0.32282],[2478.4,0.3729],[2478.3,0.767],[2478.2,3.2078],[2478.0,0.94971491]],[[2478.7,2.8328],[2478.9,0.4052],[2479.0,1.21911],[2479.1,3.2078],[2479.6,2.23563363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843809317,[[2479.7,0.32266],[2479.4,0.759],[2479.3,4.0146],[2479.2,3.31683],[2479.1,1.44495305]],[[2479.9,0.32264],[2480.0,3.2078],[2480.1,38.4196191],[2480.2,3.3751819],[2480.3,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843848853,[[2479.9,2.83264],[2479.8,3.2078],[2479.7,0.4021],[2479.6,0.3747],[2479.5,0.13631697]],[[2480.0,0.372],[2480.2,0.7044],[2480.3,0.3866],[2480.5,6.52422],[2480.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843918334,[[2481.0,0.32249],[2480.9,3.2911],[2480.8,0.3812],[2480.7,0.14230275],[2480.6,4.01416]],[[2481.1,0.32248],[2481.2,16.78909],[2481.3,0.4019],[2481.4,0.80613],[2481.5,3.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727843962269,[[2481.1,18.64464992],[2481.0,6.74720944],[2480.9,4.22473123],[2480.8,0.3812],[2480.7,0.80633]],[[2481.2,0.98335994],[2481.8,0.708],[2482.0,0.80594],[2482.1,0.7759],[2482.2,2.08910127]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844030196,[[2481.8,0.71078],[2481.6,4.26172679],[2481.5,1.58089019],[2481.4,0.80609],[2481.3,3.68740944]],[[2482.3,0.4075],[2482.4,0.32232],[2482.5,3.2078],[2482.6,0.3767],[2482.7,2.89980707]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844063023,[[2483.2,3.2078],[2482.9,4.45303447],[2482.8,1.6],[2482.7,2.02137],[2482.1,12.73865679]],[[2483.5,0.3741],[2483.7,0.32214],[2483.9,0.4093],[2484.0,1.20339],[2484.1,8.11704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844106158,[[2484.0,0.3221],[2483.9,0.3924],[2483.8,3.2078],[2483.7,1.45762679],[2483.6,1.95219019]],[[2484.4,0.32205],[2484.5,0.3989],[2484.6,8.1113],[2484.7,0.80506],[2484.8,0.80503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844162503,[[2483.6,1.05556265],[2483.5,1.58426398],[2483.4,6.03548944],[2483.3,0.7893],[2483.2,4.18605902]],[[2483.7,0.32214],[2483.8,0.4028],[2483.9,0.4078],[2484.0,2.89938707],[2484.1,1.19135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844200243,[[2484.1,1.77640447],[2484.0,1.58342833],[2483.9,4.14592334],[2483.8,2.11123778],[2483.7,3.44439723]],[[2484.4,0.32206],[2484.5,0.3879],[2484.6,4.41839],[2484.7,2.50252517],[2484.9,3.42628147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844251574,[[2483.9,0.3845],[2483.8,3.34636637],[2483.5,1.05501447],[2483.4,4.59026833],[2483.3,2.31336663]],[[2484.1,0.3221],[2484.2,1.1615],[2484.4,0.80515],[2484.5,7.3118],[2484.6,0.80507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844309813,[[2483.1,0.32221],[2482.9,4.13453531],[2482.7,2.24934085],[2482.6,1.58342833],[2482.5,2.19274]],[[2483.4,0.32218],[2483.5,0.4096],[2483.6,0.3845],[2483.7,3.6043],[2483.8,0.80535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844402694,[[2484.2,0.32207],[2484.0,5.17947992],[2483.9,1.96522833],[2483.4,5.92256703],[2483.3,3.16685667]],[[2484.4,0.32205],[2484.6,1.1513],[2484.7,6.10987517],[2484.9,2.62128147],[2485.3,5.41915625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844418504,[[2483.3,1.16],[2483.0,1.1378],[2482.9,0.32224],[2482.8,3.34458389],[2482.5,1.85961085]],[[2483.4,1.11678],[2483.5,3.5958],[2483.6,0.80542],[2483.8,2.528],[2484.3,1.61038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844462942,[[2483.7,3.81604496],[2483.6,1.58342833],[2483.5,2.11123778],[2483.4,4.01325],[2483.3,2.8397484]],[[2483.9,0.3741],[2484.0,0.32211],[2484.1,0.7878],[2484.2,3.2078],[2484.3,1.96519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844551396,[[2483.2,0.3838],[2483.1,1.16],[2483.0,1.37690674],[2482.9,5.69385132],[2482.8,2.11123778]],[[2483.4,0.69469],[2483.6,2.87882517],[2483.7,5.17318],[2483.8,2.62128147],[2486.1,22.37584337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844620167,[[2483.2,2.13978674],[2483.1,3.28551829],[2482.9,6.64303778],[2482.4,3.69466612],[2482.3,9.20581619]],[[2483.5,0.32218],[2483.6,1.1673],[2483.7,1.96538],[2483.9,5.30482517],[2484.0,3.42656147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844670302,[[2484.7,2.51],[2484.6,0.32202],[2484.4,3.2078],[2484.2,0.3728],[2484.1,1.6859]],[[2485.0,1.10038],[2485.2,1.20649],[2485.3,3.2078],[2485.4,2.51],[2486.2,3.66979406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844672399,[[2484.9,2.9174],[2484.8,0.3818],[2484.7,3.2078],[2484.5,1.17818],[2483.9,6.23890045]],[[2485.2,0.32195],[2485.4,0.7739],[2485.5,0.3998],[2485.6,0.80477],[2485.7,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844766567,[[2488.3,2.51],[2488.1,3.2078],[2488.0,0.32158],[2487.9,1.82747674],[2487.8,3.03717266]],[[2488.4,1.10733],[2488.5,0.4061],[2488.6,2.89067938],[2488.7,3.2078],[2488.8,3.4083451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844843230,[[2489.9,5.176],[2489.8,0.3942],[2489.7,1.58103886],[2489.6,3.5972],[2489.5,2.62217366]],[[2490.1,2.0974656],[2490.2,5.84376694],[2490.3,0.3825],[2490.4,4.90722],[2490.7,11.84779406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844900882,[[2489.0,1.5386],[2488.9,0.7734],[2488.7,0.32149],[2488.6,3.34402544],[2488.5,4.68692631]],[[2489.1,0.32144],[2489.2,3.2078],[2489.3,1.18418],[2489.4,1.96354],[2489.5,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844939527,[[2489.8,0.412],[2489.7,5.1622],[2489.6,0.32137],[2489.4,1.04704416],[2489.3,3.65511625]],[[2489.9,0.32134],[2490.0,1.2204],[2490.1,0.80332],[2490.3,1.96324],[2490.5,5.30953048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727844993757,[[2486.4,0.3708],[2486.1,0.32183],[2486.0,3.6128],[2485.9,0.13907595],[2485.8,2.51]],[[2486.5,0.32178],[2486.7,3.31441],[2486.9,4.4858],[2487.0,1.4243],[2487.1,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845027290,[[2487.0,0.32172],[2486.9,0.8038],[2486.8,7.14254416],[2486.7,2.37495625],[2486.6,2.09408833]],[[2487.4,0.32167],[2487.5,3.6144],[2487.6,6.07173048],[2487.7,1.18759],[2487.8,3.0185631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845061013,[[2487.2,0.3925],[2487.1,2.51],[2487.0,3.2078],[2486.9,0.76],[2486.7,0.80438]],[[2487.6,0.70535],[2487.7,0.3779],[2487.8,0.4086],[2487.9,5.7178],[2488.3,1.60778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845086427,[[2487.2,0.7879],[2487.1,0.3891],[2487.0,2.64644357],[2486.9,3.2078],[2486.7,0.80438]],[[2487.5,0.32165],[2487.7,4.01188],[2487.9,3.2642],[2488.0,0.80398],[2488.1,5.9545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845161799,[[2487.5,0.32165],[2487.3,3.9519849],[2487.2,2.51418685],[2487.1,6.10613833],[2487.0,0.80429]],[[2487.7,0.69253],[2487.8,2.48503048],[2488.0,3.8370631],[2488.9,43.4643262],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845209120,[[2487.9,1.43367934],[2487.8,1.57056625],[2487.6,2.09408833],[2487.5,2.7594397],[2487.2,10.4629325]],[[2488.0,0.32159],[2488.2,2.91195398],[2488.3,0.3782],[2488.4,7.37665498],[2488.6,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845277093,[[2491.1,2.51],[2490.8,0.32122],[2490.7,0.3749],[2490.6,0.8098],[2490.5,4.4928]],[[2491.2,0.32117],[2491.3,0.80292],[2491.4,4.408],[2491.5,3.2078],[2491.6,0.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845348326,[[2488.0,0.3956],[2487.9,1.1348],[2487.8,2.51],[2487.7,3.34496168],[2487.5,1.48417715]],[[2488.5,4.01161],[2488.6,3.42269865],[2488.7,2.9092],[2488.8,0.80373],[2488.9,7.24811839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845385769,[[2487.4,0.377],[2487.3,0.32168],[2487.2,0.90788118],[2487.1,2.51],[2486.9,4.01212]],[[2487.5,3.2078],[2487.6,0.32164],[2487.7,0.3813],[2488.0,5.37168],[2488.7,2.60966162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845424705,[[2488.7,0.3215],[2488.5,2.9069],[2488.4,0.7949],[2488.3,4.01166],[2488.0,1.56160826]],[[2488.8,0.7478],[2489.2,1.19471],[2489.3,8.5908],[2489.5,3.31349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845495276,[[2490.1,5.7178],[2490.0,1.11912],[2489.9,0.3712],[2489.7,0.13706625],[2489.6,1.84451217]],[[2490.3,0.32129],[2490.5,0.785],[2490.6,1.21187],[2490.7,0.80312],[2490.9,5.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845523414,[[2488.9,0.381],[2488.8,3.989],[2488.7,2.83149],[2488.3,2.07587],[2488.2,5.95895217]],[[2489.0,0.32146],[2489.3,0.80357],[2489.4,2.51],[2489.5,5.18959],[2489.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845566241,[[2489.6,0.32138],[2489.5,2.8919],[2489.3,4.24887217],[2489.2,3.15337826],[2489.1,1.46763257]],[[2490.0,0.32133],[2490.1,0.8131],[2490.2,4.40628],[2490.3,2.09607303],[2490.4,6.38766162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845658210,[[2490.0,1.1913],[2489.9,3.2078],[2489.8,1.04107217],[2489.7,1.70054438],[2489.5,4.14262435]],[[2490.2,0.3739],[2490.3,0.3213],[2490.5,4.01097],[2490.7,0.769],[2490.8,0.80309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845681116,[[2491.0,0.727],[2490.9,0.769],[2490.6,1.04107217],[2490.5,4.1519151],[2490.4,1.76216912]],[[2491.3,1.06867],[2491.4,0.4049],[2491.5,4.01065],[2491.6,4.104],[2491.7,2.89886303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845714650,[[2492.0,0.32107],[2491.9,4.0157],[2491.8,0.3902],[2491.7,0.20011244],[2491.6,0.8028]],[[2492.2,0.4001],[2492.3,0.32104],[2492.4,0.8051],[2492.5,0.80253],[2492.7,0.80247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845802021,[[2491.2,0.32117],[2491.0,4.4192],[2490.9,3.2078],[2490.8,0.3795],[2490.7,2.38008179]],[[2491.4,3.52895],[2491.6,0.80283],[2491.7,7.44507303],[2491.8,2.60966162],[2491.9,7.68172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845811730,[[2491.7,1.2168],[2491.5,1.04107217],[2491.4,1.56160826],[2491.3,2.08214435],[2491.2,4.01073]],[[2492.1,4.01046],[2492.2,6.98697303],[2492.3,2.99666162],[2492.4,2.04557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845906794,[[2491.7,0.401],[2491.6,0.32112],[2491.5,0.4088],[2491.4,0.3831],[2491.2,0.94481022]],[[2491.8,0.7073],[2491.9,0.409],[2492.0,1.17489],[2492.1,3.2078],[2498.8,60.98731566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727845954328,[[2491.1,0.32118],[2491.0,0.3834],[2490.9,0.7489],[2490.8,1.04107217],[2490.7,2.36469826]],[[2491.2,0.32117],[2491.3,0.7765],[2491.4,3.2078],[2491.5,1.20366],[2491.6,0.80283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846009272,[[2487.8,0.7787],[2487.7,3.52942],[2487.6,0.3851],[2487.4,4.114],[2487.2,2.10822]],[[2488.1,0.72028],[2488.2,0.4067],[2488.3,0.3956],[2488.4,0.80386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846025088,[[2487.5,0.4014],[2487.4,0.32166],[2487.1,3.5987],[2487.0,1.20088],[2485.3,12.73920633]],[[2487.6,0.32164],[2487.7,0.387],[2487.8,1.18615],[2487.9,3.2078],[2488.1,2.51165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846110048,[[2487.2,1.08799],[2487.1,0.376],[2487.0,4.39581626],[2486.9,1.56160826],[2486.8,0.80436]],[[2487.4,0.3757],[2487.5,2.83166],[2487.6,0.4083],[2487.7,1.18688],[2487.8,0.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846152782,[[2486.6,0.373],[2486.5,0.32177],[2486.3,0.8021],[2486.2,3.2078],[2486.1,4.36461681]],[[2486.7,0.32176],[2486.8,2.51],[2486.9,0.768],[2487.0,2.44552],[2487.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846165087,[[2487.1,1.0985],[2486.9,0.3994],[2486.8,4.25783681],[2486.7,4.87596826],[2486.6,1.234]],[[2487.3,0.32169],[2487.5,3.2862],[2487.6,1.2138],[2487.8,3.2078],[2487.9,0.80404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846252944,[[2486.4,0.3946],[2486.3,0.3218],[2486.2,3.2598],[2486.1,1.05189437],[2486.0,2.36622826]],[[2486.5,0.32179],[2486.7,0.8044],[2486.9,4.45595],[2487.0,2.09607303],[2487.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846296975,[[2489.1,2.9082],[2489.0,0.73325],[2488.9,3.2078],[2488.8,0.14175042],[2488.7,0.4095]],[[2489.3,0.32142],[2489.6,0.80346],[2489.7,3.2078],[2489.8,1.9452],[2489.9,6.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846356838,[[2489.1,3.56189437],[2489.0,1.88305826],[2488.9,2.49334435],[2488.8,3.6067],[2488.7,3.00478044]],[[2489.3,0.32142],[2489.4,4.8027],[2489.5,4.3989],[2489.7,3.41310162],[2489.8,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846399550,[[2489.8,1.16],[2489.7,1.83031622],[2489.6,0.32137],[2489.5,1.95570826],[2489.4,5.42834973]],[[2489.9,0.32134],[2490.0,0.3887],[2490.1,0.80331],[2490.2,4.0058],[2490.3,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846458002,[[2488.1,0.32157],[2488.0,3.2889],[2487.9,0.3722],[2487.6,0.80409],[2487.5,3.2078]],[[2488.3,0.32155],[2488.4,3.2078],[2488.5,1.21063],[2488.6,0.3962],[2488.7,2.9115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846502544,[[2488.0,0.4099],[2487.9,0.8087],[2487.8,4.57461622],[2487.7,4.07160826],[2487.5,2.22336973]],[[2488.1,0.32157],[2488.3,3.9533],[2488.4,1.17626],[2488.5,2.51],[2488.6,2.60966162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846541362,[[2487.9,0.773],[2487.8,4.07138183],[2487.7,4.76940826],[2487.6,2.88623435],[2486.0,9.50944576]],[[2488.3,0.4008],[2488.4,0.7981],[2488.5,4.01163],[2488.6,2.51],[2488.7,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846606030,[[2487.9,1.1819],[2487.8,5.7178],[2487.7,1.04486157],[2487.6,1.56729236],[2487.5,2.89389337]],[[2488.2,0.71277],[2488.5,4.81833],[2488.6,2.51],[2488.8,0.80375],[2489.0,6.73299648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846654065,[[2487.8,1.08611],[2487.4,4.01196],[2487.3,0.20348357],[2487.2,0.3736],[2487.0,0.1396524]],[[2487.9,3.2078],[2488.0,0.32159],[2488.2,1.1757],[2488.3,4.90789],[2488.4,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846700896,[[2486.9,1.10953],[2486.8,1.04867133],[2486.7,5.18627512],[2486.6,0.13573901],[2486.5,2.90135016]],[[2487.1,0.32172],[2487.2,0.7859],[2487.3,0.80421],[2487.4,0.4097],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846765355,[[2482.8,3.53006],[2482.7,0.768],[2482.4,0.386],[2482.3,0.9422424],[2482.2,1.85291813]],[[2483.0,0.32224],[2483.3,0.8055],[2483.4,3.6128],[2483.5,4.4986],[2483.6,1.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846795158,[[2482.7,0.3976],[2482.6,0.32228],[2482.4,0.7676],[2482.3,3.34622377],[2482.2,0.80583]],[[2482.8,0.32226],[2482.9,2.51],[2483.0,0.3978],[2483.1,0.80558],[2483.2,0.7619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846852707,[[2482.3,0.7743],[2482.2,2.51],[2482.1,0.3818],[2482.0,3.2078],[2481.9,1.04708813]],[[2482.6,0.798],[2482.9,0.80564],[2483.2,9.50735791],[2484.1,5.21932325],[2489.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846897050,[[2482.6,5.35340914],[2482.5,1.89009334],[2482.4,2.47249112],[2482.3,0.4116],[2482.2,2.75444374]],[[2482.9,1.58334],[2483.2,4.01334],[2483.3,5.13835791],[2483.7,9.63370108],[2484.4,10.2762341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846917867,[[2482.9,0.32224],[2482.8,0.4102],[2482.7,3.3052],[2482.6,1.56779334],[2482.5,2.89613112]],[[2483.0,0.32224],[2483.2,5.17135],[2483.4,0.80548],[2483.5,2.62835791],[2483.6,4.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727846984518,[[2483.7,1.16],[2483.6,0.70345],[2483.5,0.3866],[2483.4,1.95549334],[2483.3,6.10368112]],[[2483.8,0.32213],[2483.9,0.412],[2484.0,4.77238],[2484.3,0.80518],[2484.5,6.73235791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847033759,[[2483.6,1.9653],[2483.5,1.05306574],[2483.4,1.90504903],[2483.3,5.70299112],[2483.2,0.13619883]],[[2483.7,0.32214],[2483.8,0.7786],[2483.9,0.80531],[2484.1,0.80524],[2484.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847117433,[[2484.3,6.37867859],[2484.2,0.32208],[2484.1,5.82961663],[2484.0,0.774],[2483.9,0.14038128]],[[2484.4,0.32206],[2484.5,0.3792],[2484.6,1.58438],[2484.8,4.01283],[2484.9,2.61981843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847148359,[[2483.0,3.5988],[2482.8,0.7483],[2482.5,1.19286176],[2482.4,0.20513409]],[[2483.6,3.2078],[2483.7,4.90937],[2484.0,5.12981843],[2491.9,100.725],[2506.3,0.14769806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847197899,[[2482.9,2.6091508],[2482.8,5.518017],[2482.7,2.46875331],[2482.5,2.75950357],[2480.6,13.58492252]],[[2483.0,0.72593],[2483.2,0.8071],[2483.3,1.9655],[2483.5,3.42526843],[2483.6,8.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847280460,[[2481.1,0.32248],[2481.0,5.4525508],[2480.8,1.581767],[2480.7,3.04202366],[2480.6,2.62181663]],[[2481.4,2.9323],[2481.7,0.80602],[2481.8,2.0785],[2481.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847302784,[[2481.1,1.05517482],[2481.0,1.904247],[2480.9,0.3941],[2480.8,2.85725331],[2480.7,5.28233481]],[[2481.2,0.32247],[2481.3,1.1259],[2481.4,0.80613],[2481.6,4.01387],[2481.7,3.92881843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847382058,[[2481.5,1.05643946],[2481.4,1.581767],[2481.3,0.70985],[2481.2,5.30525331],[2481.1,2.82516996]],[[2481.6,0.32242],[2481.8,4.352],[2481.9,4.41257],[2482.0,3.38441843],[2482.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847424591,[[2480.7,0.3751],[2480.6,0.3735],[2480.5,1.85765],[2480.2,1.05531881],[2480.1,5.7379951]],[[2480.8,3.53033],[2480.9,0.3754],[2481.0,5.264],[2481.1,2.54791],[2481.2,7.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847444994,[[2481.5,0.32243],[2481.3,1.86391881],[2481.2,4.10317007],[2481.1,4.014],[2481.0,2.48335331]],[[2481.6,0.72202],[2481.7,3.6104],[2481.8,0.4056],[2481.9,2.11697],[2482.1,9.24381843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847518353,[[2481.4,3.2977],[2481.3,3.53025],[2481.2,0.34345091],[2481.1,0.3884],[2481.0,1.05531881]],[[2481.8,0.80598],[2481.9,1.1795],[2482.1,7.3118],[2482.2,4.63688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847588508,[[2480.0,2.916],[2479.9,0.70353],[2479.7,3.5931],[2479.6,0.13792038],[2479.5,0.8067]],[[2480.2,0.72691],[2480.4,0.3903],[2480.5,4.42182],[2480.7,1.304],[2480.8,4.91033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847656857,[[2481.8,2.926],[2481.7,0.3224],[2481.6,0.3871],[2481.5,3.2078],[2481.4,0.53837945]],[[2481.9,0.32238],[2482.1,1.62781],[2482.2,3.2078],[2482.3,1.19654],[2482.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847674269,[[2480.5,5.7278],[2480.2,0.32259],[2480.0,0.7875],[2479.9,8.47747848],[2479.8,1.00977232]],[[2480.6,0.32255],[2480.8,0.80632],[2480.9,3.2078],[2481.0,0.80625],[2481.1,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847764245,[[2481.3,1.48246],[2481.0,0.3839],[2480.9,5.02210053],[2480.8,2.53303505],[2480.7,2.11216768]],[[2481.4,0.70055],[2481.5,3.6055],[2481.6,1.18516],[2481.8,5.394],[2481.9,1.96596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847819980,[[2480.0,3.53042],[2479.7,4.09446],[2479.6,1.46599395],[2479.5,2.39092964],[2476.8,15.91980906]],[[2480.1,0.32261],[2480.2,0.4008],[2480.3,1.18328],[2480.4,1.19836],[2480.6,4.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847842603,[[2480.0,0.32262],[2479.9,1.05699395],[2479.8,2.74421964],[2479.7,4.78226],[2479.6,2.52116768]],[[2480.1,0.32262],[2480.2,0.4008],[2480.3,3.5846],[2480.4,2.35836],[2480.5,4.91042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727847947595,[[2480.1,1.1312],[2480.0,1.16],[2479.9,0.60683606],[2479.8,1.85789094],[2479.7,4.92544149]],[[2480.5,0.3896],[2480.6,0.80639],[2480.7,4.3678],[2480.8,1.267],[2481.2,4.36418038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848004047,[[2480.5,2.26336],[2480.0,5.40667551],[2479.9,1.57690641],[2479.8,0.80662],[2479.7,2.10254188]],[[2480.6,3.2078],[2480.8,0.32253],[2481.0,1.9651],[2481.1,0.80624],[2481.2,1.6675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848060992,[[2479.6,0.4043],[2479.5,0.4031],[2479.4,3.06650756],[2479.3,4.25907094],[2478.7,13.24181282]],[[2479.8,0.32266],[2479.9,0.3916],[2480.0,1.18757],[2480.1,2.52],[2480.2,0.8065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848099101,[[2479.0,0.7921],[2478.8,4.01474],[2478.7,4.38301451],[2478.6,2.11754232],[2478.2,0.82089935]],[[2479.4,2.9185],[2479.6,1.18151],[2479.7,3.2078],[2479.8,1.255],[2480.1,16.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848165656,[[2478.7,0.72319],[2478.6,0.7995],[2478.5,3.2078],[2478.4,1.19937892],[2478.3,1.57690641]],[[2478.9,0.32277],[2479.0,2.52],[2479.1,1.60419],[2479.3,0.3747],[2479.4,4.01457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848219800,[[2476.7,0.32304],[2476.6,0.4087],[2476.5,2.9289],[2476.4,0.3717],[2476.3,3.2078]],[[2477.2,3.2078],[2477.3,3.71695],[2477.4,1.6461],[2477.5,0.3977],[2478.9,10.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848281354,[[2478.3,3.2078],[2478.2,1.57690641],[2478.1,2.52],[2478.0,2.10254188],[2477.8,3.43543735]],[[2478.8,2.52],[2479.1,0.7737],[2479.2,0.4076],[2479.3,3.2078],[2479.5,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848314671,[[2478.1,0.32287],[2477.9,3.5912],[2477.8,1.97860641],[2477.7,3.70621],[2477.6,3.05000231]],[[2478.2,0.73066],[2478.3,0.4079],[2478.4,2.37362689],[2478.7,5.12980663],[2478.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848352489,[[2478.0,0.32288],[2477.9,0.3996],[2477.8,3.95137271],[2477.7,5.18073203],[2477.6,0.80733]],[[2478.4,0.3842],[2478.5,3.72727],[2478.6,5.15422689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848416320,[[2475.4,0.32322],[2475.1,0.4024],[2475.0,2.52],[2474.9,4.4193],[2474.7,0.13791019]],[[2475.6,0.3232],[2475.8,3.32795],[2476.0,3.2078],[2476.1,6.31285],[2476.3,0.2731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848453250,[[2475.6,0.32319],[2475.4,1.44557271],[2475.3,1.58633203],[2475.2,4.38972],[2475.1,2.11510937]],[[2475.7,0.32319],[2475.8,5.7278],[2476.0,0.80789],[2476.1,2.37437689],[2476.4,9.48880663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848488471,[[2474.6,0.3765],[2474.5,0.8131],[2474.4,0.32335],[2474.2,4.26467271],[2474.1,1.72812679]],[[2474.7,0.32332],[2474.8,5.7278],[2474.9,0.80825],[2475.1,0.80818],[2475.3,3.18275689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848549012,[[2475.6,0.3232],[2475.5,1.1518],[2475.4,3.57552911],[2475.3,2.39138367],[2475.2,0.13642987]],[[2475.7,3.2078],[2475.8,0.32318],[2476.0,1.08148],[2476.2,6.624],[2476.3,1.56199594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848596951,[[2476.0,0.3727],[2475.9,4.33992911],[2475.8,1.58329367],[2475.7,2.11105822],[2475.6,4.01579]],[[2476.1,0.32313],[2476.4,4.01555],[2476.6,0.8077],[2476.7,1.6807],[2476.8,8.18599594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848646790,[[2478.2,0.7872],[2478.1,0.375],[2478.0,2.84288],[2477.8,3.2078],[2477.3,5.9785457]],[[2478.3,0.32285],[2478.5,1.19057],[2478.6,4.104],[2478.7,0.807],[2478.9,3.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848693027,[[2478.1,5.24672594],[2478.0,1.58585072],[2477.9,3.27606763],[2477.8,3.2078],[2477.7,3.44612278]],[[2478.2,0.32286],[2478.4,0.80711],[2478.5,2.75536594],[2478.6,5.67006126],[2478.7,0.3783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848755862,[[2478.6,5.25617003],[2478.5,2.43727763],[2478.3,2.63882278],[2478.2,4.01494],[2478.1,0.80718]],[[2478.7,0.3228],[2478.9,0.80695],[2479.0,1.57518764],[2479.1,4.42729],[2479.2,6.18666126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848807501,[[2479.6,1.16],[2479.4,0.3227],[2479.3,1.05651478],[2479.2,0.7991],[2479.1,5.20217217]],[[2479.7,0.32266],[2479.8,1.96418764],[2479.9,2.88927126],[2480.0,1.16],[2480.1,3.80487657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848838930,[[2479.8,3.23005],[2479.7,0.7877],[2479.6,3.2078],[2479.4,0.80675],[2479.3,1.05651478]],[[2479.9,0.32264],[2480.1,0.80655],[2480.3,4.41029],[2480.4,0.4018],[2480.5,3.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848896347,[[2480.0,1.05651478],[2479.9,2.71000217],[2479.8,6.1408],[2479.7,2.11446763],[2479.4,0.80676]],[[2480.1,0.32261],[2480.4,1.19835],[2480.5,1.19102],[2480.6,2.52],[2480.8,3.63866126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848950990,[[2479.9,1.05541614],[2479.8,5.58557217],[2479.7,0.3848],[2479.6,4.63446763],[2479.5,2.7789274]],[[2480.0,0.32262],[2480.2,1.21201],[2480.3,0.4088],[2480.4,3.32646],[2480.5,3.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727848983421,[[2479.5,0.32269],[2479.4,1.2156],[2479.3,2.21505679],[2479.2,1.58258519],[2479.1,2.91695359]],[[2479.6,0.32268],[2479.8,1.96664],[2479.9,0.7801],[2480.0,3.6004],[2480.1,7.00743958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849053080,[[2480.2,1.75288706],[2480.1,1.58420233],[2480.0,0.4121],[2479.9,2.51931359],[2479.8,7.00544199]],[[2480.3,0.32259],[2480.4,4.7763],[2480.5,2.90329958],[2480.7,8.98946948],[2480.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849117008,[[2481.0,2.78872409],[2480.9,1.96610289],[2480.8,2.82722359],[2480.7,3.2078],[2480.6,2.63764199]],[[2481.1,0.32248],[2481.3,4.10952958],[2481.4,8.55418227],[2481.5,6.2921],[2489.0,9.39530386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849194584,[[2475.7,0.3951],[2475.6,0.3232],[2475.5,0.7983],[2475.4,3.2078],[2475.2,0.13878388]],[[2475.8,2.84317],[2476.1,2.13885],[2476.2,3.2078],[2476.3,0.7992],[2476.4,5.29375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849210901,[[2475.1,0.3789],[2475.0,3.2078],[2474.9,0.32328],[2474.8,0.7972],[2474.6,1.01016975]],[[2475.2,2.84325],[2475.4,1.20277],[2475.6,0.80801],[2475.8,3.2078],[2476.3,0.13776135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849268648,[[2473.8,0.32343],[2473.5,3.5928],[2473.4,0.378],[2473.3,1.20854],[2473.2,3.57680073]],[[2473.9,2.52],[2474.0,0.32342],[2474.3,4.41544],[2474.4,1.7411],[2474.6,4.91233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849305278,[[2470.9,0.754],[2470.2,3.2078],[2470.1,2.9078],[2470.0,0.3383462],[2469.9,0.80986]],[[2471.2,2.53],[2471.3,3.2078],[2471.7,2.3323],[2471.8,2.52],[2471.9,0.80922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849339923,[[2470.0,0.52393],[2469.6,0.8221],[2469.5,0.80998],[2469.4,4.02783243],[2469.3,2.52]],[[2470.1,6.0516],[2470.2,0.32391],[2470.5,0.7544],[2470.6,0.80964],[2470.8,0.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849396051,[[2471.6,3.2078],[2471.5,0.3992],[2471.4,0.3753],[2471.3,0.98133508],[2469.5,23.55904642]],[[2472.4,3.9106],[2472.5,4.01684],[2472.6,0.3826],[2472.7,0.80896],[2477.3,6.26353591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849424772,[[2473.2,0.32351],[2473.0,0.3995],[2472.9,3.2078],[2472.7,0.80895],[2472.6,3.5128]],[[2473.3,3.2078],[2473.6,0.3772],[2473.7,0.3863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849501532,[[2474.3,3.53117],[2474.2,2.52],[2474.1,0.3977],[2474.0,1.19831],[2473.9,1.19893]],[[2474.4,0.3958],[2474.8,0.8143],[2475.0,4.01603],[2475.7,1.56799289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849525343,[[2477.3,3.2078],[2476.9,3.4859],[2476.7,0.7913],[2476.6,0.98203525],[2476.5,13.6597]],[[2477.7,0.32293],[2477.8,0.4082],[2477.9,3.6001],[2478.1,0.80719],[2478.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849599890,[[2475.8,1.05766641],[2475.7,1.58807814],[2475.6,2.84319],[2475.5,2.11011359],[2475.4,3.42408213]],[[2475.9,0.32316],[2476.1,4.41265],[2476.2,0.8037],[2476.3,0.80779],[2476.4,6.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849642439,[[2475.2,3.96090313],[2475.1,4.001],[2475.0,1.58807814],[2474.9,2.11011359],[2474.7,3.62452655]],[[2475.5,3.53102],[2475.6,0.3761],[2475.7,2.0403],[2475.8,0.80796],[2475.9,0.80793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849662646,[[2474.8,6.5608],[2474.7,6.384],[2474.6,1.25742477],[2474.5,5.18787814],[2474.4,0.3874]],[[2475.2,0.38],[2475.3,3.6024],[2475.4,4.104],[2475.8,11.01489],[2476.3,13.22790003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849730703,[[2476.7,5.7278],[2476.6,0.32306],[2476.5,0.2951],[2476.3,2.03781753],[2476.2,2.75284286]],[[2476.9,0.72873],[2477.1,1.18722],[2477.2,4.104],[2477.3,0.3799],[2477.4,0.80743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849777832,[[2474.3,2.84336],[2474.2,1.05672402],[2474.1,5.19975286],[2473.9,2.52287048],[2473.8,1.46077]],[[2474.5,0.4078],[2474.6,0.7606],[2474.9,0.80825],[2475.0,2.52],[2475.2,4.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849834469,[[2474.9,0.32329],[2474.7,3.2078],[2474.6,0.3573],[2474.5,3.32835],[2474.4,1.86511402]],[[2475.0,0.3767],[2475.1,0.3792],[2475.2,0.3852],[2475.3,0.80811],[2475.5,5.67084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849861992,[[2475.5,3.3310781],[2475.3,5.03077048],[2475.2,5.8538881],[2475.1,0.6526],[2474.3,5.2563547]],[[2475.6,0.4115],[2475.7,1.12249],[2475.9,0.80792],[2476.1,2.52],[2476.2,5.66661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849942974,[[2476.3,1.38103201],[2476.2,1.58558035],[2476.0,5.69594452],[2475.9,6.84846873],[2475.8,0.80792]],[[2476.4,0.32309],[2476.5,0.3989],[2476.6,4.39069],[2476.8,2.9287],[2476.9,0.80758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727849981298,[[2475.9,5.7278],[2475.8,1.05589697],[2475.7,1.98644545],[2475.6,2.3005836],[2475.5,1.66287262]],[[2476.1,0.32314],[2476.4,1.58855],[2476.5,0.3929],[2476.6,2.52],[2476.7,4.01545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850021230,[[2474.9,3.53109],[2474.6,3.96919697],[2474.5,3.12599545],[2474.4,2.11674452],[2474.3,0.99942252]],[[2475.0,0.70258],[2475.1,0.3967],[2475.2,0.80815],[2475.4,0.3966],[2475.5,6.53584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850102192,[[2475.5,0.32321],[2475.4,1.05942993],[2475.3,5.56835653],[2475.2,3.32813],[2475.1,2.65615026]],[[2475.6,0.32321],[2475.8,0.3995],[2475.9,1.58792],[2476.1,3.32786],[2476.4,5.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850148130,[[2475.4,3.00967431],[2475.2,2.43998452],[2475.1,2.64593065],[2475.0,0.3841],[2474.9,5.1029]],[[2475.5,1.89401],[2475.7,1.57408],[2475.8,4.01575],[2475.9,1.404],[2476.1,5.7197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850202265,[[2474.1,0.73399],[2474.0,3.2078],[2473.9,0.7646],[2473.7,3.55755059],[2472.8,15.52401139]],[[2474.2,0.71158],[2474.3,1.16],[2474.4,1.394],[2474.5,1.20937],[2474.6,3.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850260405,[[2475.3,3.00018296],[2475.1,5.64779452],[2475.0,2.64593065],[2474.9,0.3759],[2467.9,32.32426928]],[[2475.4,0.32322],[2475.6,3.32802],[2475.7,1.1482],[2475.8,3.2078],[2475.9,2.62476259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850302647,[[2477.6,0.775],[2477.5,2.52],[2477.3,1.18424],[2477.1,4.0153],[2476.9,1.05533279]],[[2477.8,3.6015],[2477.9,0.407],[2478.0,0.4017],[2478.2,0.80716],[2478.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850349582,[[2480.0,0.32262],[2479.9,5.7278],[2479.8,0.783],[2479.7,0.3813],[2479.5,0.80671]],[[2480.2,0.32261],[2480.3,1.1958],[2480.4,0.80646],[2480.6,0.80639],[2480.7,5.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850399825,[[2478.0,0.32288],[2477.7,6.1023],[2477.6,1.62974],[2477.5,1.05533279],[2477.4,2.39482874]],[[2478.1,1.08738],[2478.3,4.01494],[2478.4,1.379],[2478.6,3.32703],[2479.2,1.61371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850441866,[[2477.5,1.05831782],[2477.4,0.3988],[2477.3,1.91042963],[2477.2,2.11660146],[2477.1,3.45753065]],[[2477.6,4.74514],[2477.7,2.52],[2477.8,1.2025],[2477.9,5.77007],[2478.6,3.68177486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850520218,[[2478.1,3.72096047],[2478.0,5.70330855],[2477.9,1.16],[2477.8,3.05195503],[2477.7,0.8073]],[[2478.4,1.9252],[2478.5,0.80707],[2478.6,1.20104],[2478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850575258,[[2478.4,1.80906312],[2478.3,3.20541199],[2478.2,5.85387456],[2478.1,1.16],[2478.0,0.19033603]],[[2478.5,0.32282],[2478.7,2.7781],[2478.8,0.3996],[2478.9,5.36275],[2479.0,2.6415892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850614989,[[2478.8,1.05690926],[2478.7,1.98684478],[2478.6,0.3228],[2478.5,7.25487199],[2478.4,2.64607456]],[[2478.9,0.32277],[2479.1,5.57227],[2479.3,2.54302],[2479.4,2.6415892],[2479.5,0.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850670235,[[2482.7,2.52],[2482.3,9.30196627],[2482.1,10.12222627],[2482.0,2.52],[2481.9,1.331]],[[2482.9,0.3849],[2483.1,0.4043],[2483.2,0.69491],[2483.4,3.2078],[2483.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850712371,[[2482.0,0.32236],[2481.7,2.52],[2481.6,4.01384],[2481.5,1.56800309],[2481.4,2.90617191]],[[2482.1,0.3949],[2482.2,0.7992],[2482.3,0.32233],[2482.5,6.33978],[2482.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850755398,[[2480.4,3.2078],[2480.3,0.32258],[2480.1,1.46331176],[2480.0,5.07745828],[2479.8,2.10007191]],[[2480.6,0.32255],[2480.8,0.3801],[2480.9,3.32629],[2481.0,4.80586],[2481.3,1.05135302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850789212,[[2481.6,0.32242],[2481.2,3.57191176],[2481.1,2.89119309],[2481.0,3.2078],[2480.9,2.90635191]],[[2481.7,0.988],[2481.9,0.32238],[2482.0,5.7278],[2482.1,1.05135302],[2482.2,1.58388715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850843643,[[2482.2,1.05191176],[2482.0,1.89036309],[2481.9,5.30787191],[2481.8,2.63268958],[2481.7,3.0289]],[[2482.3,0.83253],[2482.4,0.5371],[2482.6,2.37239302],[2482.7,4.90958715],[2482.9,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850879562,[[2484.2,2.84207],[2484.1,3.7309],[2484.0,0.69646336],[2483.9,0.5064],[2483.5,1.0506871]],[[2484.4,1.32635],[2484.5,0.5042],[2484.8,0.80503],[2485.0,6.53277],[2485.7,0.19944757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850954638,[[2483.9,0.32212],[2483.8,3.2078],[2483.6,4.0848],[2483.5,2.89988822],[2483.4,2.80384946]],[[2484.1,0.3221],[2484.2,0.5228],[2484.3,1.05362133],[2484.4,5.990592],[2484.5,1.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850970249,[[2484.2,2.84208],[2484.1,4.0256],[2484.0,9.7053],[2483.9,2.89973822],[2483.8,1.87712]],[[2484.3,1.05514166],[2484.4,1.580432],[2484.6,2.10724267],[2484.7,2.63405333],[2485.0,9.784864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727850992659,[[2485.9,0.32186],[2485.7,3.0583],[2485.6,3.7031],[2485.5,0.80476],[2485.3,0.80483]],[[2486.0,0.5185],[2486.3,1.0342],[2486.4,3.2078],[2486.5,2.52],[2487.3,0.18834387]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851062421,[[2488.8,0.82718],[2488.7,3.7241],[2488.4,3.89382],[2487.8,2.63610258],[2487.7,1.55581932]],[[2489.1,0.32145],[2489.3,0.5176],[2489.4,0.80355],[2489.6,6.2899],[2489.9,3.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851085638,[[2489.5,3.52919],[2489.2,3.7215],[2489.1,0.80361],[2489.0,0.5211],[2488.9,2.33513258]],[[2489.7,0.5238],[2489.8,0.32136],[2489.9,1.0526],[2490.0,1.00335],[2490.3,8.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851137391,[[2488.0,1.00467003],[2487.9,0.32159],[2487.7,3.7585],[2487.6,1.0380765],[2487.5,5.15781932]],[[2488.5,7.1888],[2488.6,1.1092],[2488.7,4.90775],[2489.1,7.92758901],[2489.3,2.47946077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851170209,[[2487.1,1.00467003],[2486.9,3.2078],[2486.8,0.88184],[2486.7,0.5605],[2486.5,0.5683]],[[2487.2,3.41769],[2487.3,0.80421],[2487.4,3.7633],[2487.5,1.34535],[2487.8,1.60811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851203426,[[2487.3,3.2078],[2487.0,1.64751397],[2486.8,1.89547095],[2486.7,2.87881576],[2486.6,5.12807277]],[[2487.4,0.32166],[2487.5,2.51],[2487.6,1.6879],[2487.7,0.80409],[2487.8,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851265382,[[2488.1,0.33157],[2487.9,3.2078],[2487.7,0.80406],[2487.5,2.69396108],[2487.4,0.5223]],[[2488.2,2.51],[2488.6,0.32152],[2488.7,1.0198],[2488.8,4.56163],[2488.9,5.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851277293,[[2489.2,3.52923],[2489.0,3.11248492],[2488.8,2.07442576],[2488.7,5.93180277],[2488.5,6.29779]],[[2489.5,0.4922],[2489.6,2.83139],[2489.7,0.5032],[2489.9,1.32788],[2490.0,0.80335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851352329,[[2490.0,7.27884574],[2489.9,1.0367],[2489.8,2.25862573],[2489.2,7.62481705],[2489.0,6.17530189]],[[2490.5,0.4867],[2490.8,3.0234],[2490.9,3.2078],[2491.0,4.90703],[2491.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851375857,[[2490.6,2.86815515],[2490.4,2.60192576],[2490.3,3.2078],[2490.2,5.91517796],[2489.9,1.26237187]],[[2490.7,0.84734],[2490.8,0.5346],[2490.9,1.560692],[2491.0,4.52932],[2491.1,8.70494053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851451112,[[2488.3,5.09535504],[2488.2,0.32155],[2488.1,0.01],[2488.0,2.13055188],[2487.9,3.7382]],[[2488.4,0.5592],[2488.5,0.32153],[2488.6,3.0381],[2488.7,0.80376],[2488.8,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851489438,[[2488.7,1.36503186],[2488.6,4.76971473],[2488.4,2.07442576],[2488.3,6.36162504],[2488.2,4.48579647]],[[2488.8,0.32148],[2488.9,0.8834],[2489.0,2.51],[2489.1,2.83514691],[2489.4,0.80354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851526554,[[2488.1,0.01],[2487.9,1.04430848],[2487.8,1.56646273],[2487.6,2.98992576],[2487.5,0.455]],[[2488.2,4.81566],[2488.3,3.865],[2488.4,6.46656947],[2488.5,0.80382],[2488.6,2.10655588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851582200,[[2489.7,0.32136],[2489.4,4.2530598],[2489.3,3.77073],[2489.2,2.8528597],[2489.1,0.4807]],[[2489.9,0.4789],[2490.0,1.25833],[2490.1,3.2078],[2490.2,2.51],[2490.3,0.80325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851617832,[[2490.1,1.04437566],[2490.0,1.56259864],[2489.9,0.472],[2489.8,2.08346485],[2489.6,9.12558107]],[[2490.2,0.32131],[2490.3,0.80324],[2490.4,4.08542927],[2490.5,3.2078],[2490.6,4.24871236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851663263,[[2490.3,4.016],[2490.2,0.3213],[2490.0,1.04469733],[2489.9,1.56259864],[2489.8,2.08346485]],[[2490.4,2.84128],[2490.5,3.2078],[2490.6,2.38133206],[2490.7,2.90734275],[3464.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851715413,[[2488.2,4.76026],[2488.0,0.433],[2487.9,0.4372],[2487.8,5.09639263],[2487.6,6.5219]],[[2488.3,2.51],[2488.5,0.32153],[2488.8,3.2078],[2488.9,2.16341],[2489.0,5.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851753538,[[2487.5,4.4809],[2487.2,0.4567],[2487.1,0.4259],[2486.9,3.39323194],[2486.7,3.54949107]],[[2487.6,2.83165],[2487.8,0.80405],[2487.9,0.4636],[2488.0,5.3448],[2488.1,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851802971,[[2488.7,4.016],[2488.5,0.32152],[2488.4,0.4629],[2488.3,1.03949107],[2488.2,2.02283661]],[[2488.8,6.03928],[2488.9,0.4425],[2489.0,0.80367],[2489.1,5.432],[2489.2,2.84778206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851850998,[[2489.6,0.9638],[2489.5,3.52919],[2489.4,0.4751],[2489.1,3.31361],[2488.2,2.20857038]],[[2489.7,0.32137],[2490.0,0.80336],[2490.1,2.51],[2490.2,3.6885],[2490.3,0.80326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851914130,[[2488.7,4.016],[2488.4,0.77853],[2488.3,0.4739],[2488.2,3.7011],[2487.7,2.08346485]],[[2488.8,0.78408],[2488.9,7.8395],[2489.2,1.7207],[2489.3,1.5786241],[2489.4,7.81531275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851944742,[[2488.8,4.016],[2488.7,1.99439107],[2488.6,2.32693661],[2488.4,2.09346485],[2488.3,5.81213107]],[[2489.2,7.83539],[2489.3,0.4746],[2489.4,2.8716541],[2489.5,4.104],[2489.7,3.10270344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727851998590,[[2488.4,0.01],[2488.2,0.4589],[2488.1,0.4747],[2488.0,0.4801],[2487.8,0.32161]],[[2488.5,6.00032],[2488.7,2.3823841],[2488.8,3.40007275],[2488.9,0.4734],[2489.0,3.31288562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852058952,[[2487.8,4.82231],[2487.7,5.99976483],[2487.6,1.03785491],[2487.5,1.55729767],[2487.4,5.58057062]],[[2487.9,0.3216],[2488.2,3.78882],[2488.4,2.04947184],[2488.5,7.90284874],[2488.7,2.62823059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852097287,[[2486.9,0.81072],[2486.8,0.4632],[2486.7,1.50785491],[2486.6,4.76509767],[2486.5,4.04792485]],[[2487.0,1.16],[2487.2,0.8079],[2487.3,1.295],[2487.4,1.72778],[2487.5,1.58047184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852141030,[[2486.9,3.1817358],[2486.7,6.67576485],[2486.6,2.60433107],[2486.5,0.80445],[2486.2,5.10044314]],[[2487.0,0.32172],[2487.2,2.51],[2487.3,1.28261],[2487.4,5.74247184],[2487.5,0.80416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852197168,[[2487.2,0.9702],[2487.1,1.04205274],[2487.0,1.56290206],[2486.9,0.4613],[2486.8,2.08346485]],[[2487.3,1.16],[2487.4,0.9483],[2487.6,3.6714],[2487.7,2.86447184],[2487.8,2.10180874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852240823,[[2486.9,1.04427153],[2486.8,3.33098534],[2486.7,2.08346485],[2486.6,3.2078],[2486.5,4.56878107]],[[2487.0,0.32172],[2487.1,1.16],[2487.2,0.5004],[2487.3,4.49792],[2487.4,2.06667184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852305167,[[2487.8,3.2078],[2487.6,1.04071465],[2487.5,1.88557932],[2487.4,0.4744],[2487.3,2.08346485]],[[2487.9,3.3279],[2488.1,0.80396],[2488.2,4.01173],[2488.3,0.9798],[2488.4,1.58047184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852346907,[[2487.8,0.32161],[2487.7,1.04093193],[2487.6,2.5230979],[2487.5,5.09926485],[2487.4,0.98644151]],[[2487.9,0.824],[2488.0,0.4809],[2488.1,0.4886],[2488.2,3.31392],[2488.3,0.80389]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852430177,[[2487.8,1.26621],[2487.6,0.5007],[2487.5,4.25096634],[2487.4,2.37266359],[2487.1,9.16023981]],[[2487.9,0.3216],[2488.0,3.4572],[2488.1,1.28506],[2488.3,3.2078],[2488.4,0.80385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852445568,[[2486.7,6.06191634],[2486.6,1.56851359],[2486.5,2.08346485],[2486.3,3.59500647],[2485.5,4.114]],[[2486.9,0.32173],[2487.0,0.5063],[2487.1,3.31428],[2487.2,0.98],[2487.3,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852528229,[[2487.9,0.32159],[2487.7,3.2078],[2487.6,0.5121],[2487.5,1.29562],[2487.4,0.4798]],[[2488.1,0.32158],[2488.3,0.8039],[2488.4,0.4952],[2488.5,4.01163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852539443,[[2487.1,4.24683258],[2487.0,1.56307042],[2486.4,7.236934],[2485.9,13.33376038],[2485.7,0.4023]],[[2487.4,0.508],[2487.6,2.51],[2487.8,3.2078],[2487.9,0.4664],[2488.4,2.10180874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852582377,[[2487.6,11.32519123],[2487.5,5.71347042],[2487.4,5.671756],[2487.3,3.098045],[2487.2,0.18588051]],[[2488.3,1.57488065],[2488.4,2.10180874],[2488.8,6.35865854],[2489.0,3.67600163],[2489.1,15.19023194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852660232,[[2487.2,1.4202051],[2487.1,2.27960765],[2487.0,2.48107842],[2486.9,1.16],[2486.8,6.61825518]],[[2487.4,1.48167],[2487.5,3.2078],[2487.6,2.76139065],[2487.7,0.109],[2487.8,4.15285874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852677850,[[2487.1,0.3931],[2486.9,1.76393159],[2486.8,1.56480765],[2486.7,0.3792],[2486.6,3.24757842]],[[2487.2,7.92789],[2487.3,2.85085902],[2487.4,2.90599874],[2487.5,3.42894109],[2487.7,1.78927085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852736184,[[2487.7,3.93262],[2487.6,5.09712773],[2487.3,3.92601181],[2487.2,3.41243977],[2487.0,0.80428]],[[2487.9,0.32161],[2488.2,3.31392],[2488.3,3.2078],[2488.5,0.4032],[2488.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852800935,[[2483.1,0.70591],[2483.0,0.4051],[2482.9,3.2078],[2482.6,1.20862],[2482.5,2.51]],[[2483.3,2.51],[2483.5,4.4428],[2483.6,0.80542],[2483.8,0.80534],[2483.9,0.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852856766,[[2484.7,0.32201],[2484.6,0.3741],[2484.5,1.42600905],[2484.4,1.56480765],[2484.3,2.89273842]],[[2484.8,0.322],[2485.0,3.786],[2485.1,0.80492],[2485.2,5.30960874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852869293,[[2484.2,5.11109512],[2484.1,0.32209],[2483.8,5.81389518],[2483.7,0.80535],[2483.5,8.0490153]],[[2484.4,0.32205],[2484.5,2.51],[2484.6,0.8051],[2484.7,4.82986],[2484.8,5.16935902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852961782,[[2483.6,0.72556],[2483.3,0.4058],[2483.2,1.19802],[2483.1,0.80555],[2483.0,1.04686506]],[[2483.7,6.03994],[2483.8,1.236],[2483.9,0.80531],[2484.1,0.91467],[2484.2,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727852993107,[[2483.9,0.4076],[2483.8,0.32213],[2483.7,0.4096],[2483.6,0.4111],[2483.5,2.09373013]],[[2484.0,2.8321],[2484.2,0.80522],[2484.3,0.80519],[2484.4,2.30156043],[2484.5,5.55539647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853028340,[[2484.3,0.32206],[2484.0,3.596],[2483.9,0.80528],[2483.8,1.57521],[2483.7,2.09373013]],[[2484.5,2.83205],[2484.6,0.7744],[2484.9,4.8621],[2485.0,0.80495],[2485.1,3.56356043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853059852,[[2482.7,0.71167],[2482.6,3.2078],[2482.5,0.7907],[2482.4,0.80578],[2482.2,2.37694366]],[[2482.8,2.51],[2482.9,0.32225],[2483.0,3.2078],[2483.1,1.20058],[2483.2,0.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853122101,[[2480.1,1.10521],[2480.0,1.44238777],[2479.9,4.77890366],[2479.8,2.09373013],[2479.6,3.42383267]],[[2480.6,0.3924],[2480.7,0.80636],[2480.8,4.26136043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853175335,[[2478.7,4.74259],[2478.4,0.7958],[2478.3,6.10863013],[2478.1,3.42433267],[2477.9,6.8865952]],[[2478.8,2.51],[2478.9,0.32277],[2479.1,3.2078],[2479.2,0.80685],[2479.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853185956,[[2479.7,0.32265],[2479.6,0.3893],[2479.5,3.2078],[2479.4,0.7479],[2479.3,2.90050013]],[[2479.8,2.51],[2480.1,0.32262],[2480.2,3.2078],[2480.3,0.80649],[2480.5,5.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853248287,[[2480.9,1.5981142],[2480.8,1.58204729],[2480.7,2.10997206],[2480.6,3.81805583],[2480.5,4.01419]],[[2481.0,3.88931777],[2481.2,5.59429647],[2481.3,2.10706197],[2481.4,2.63553354],[2481.5,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853309937,[[2482.2,1.1463],[2482.1,1.37285253],[2482.0,4.78355379],[2481.9,2.10763333],[2481.8,1.16]],[[2482.3,0.32233],[2482.5,1.96577],[2482.6,3.2078],[2482.7,1.2191],[2482.8,6.39181487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853327748,[[2482.1,0.32235],[2481.9,0.395],[2481.8,1.05050253],[2481.7,5.94355379],[2481.6,2.91365333]],[[2482.2,0.32234],[2482.3,1.16],[2482.4,2.0147],[2482.5,4.01356],[2483.0,5.66262333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853377601,[[2478.8,0.4044],[2478.7,0.3737],[2478.6,3.73399],[2478.5,4.01483],[2478.4,0.18486555]],[[2479.5,0.32269],[2479.7,5.7278],[2480.1,0.80655],[2480.4,4.29027858],[2480.5,7.93478023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853431346,[[2481.4,1.8600385],[2481.3,2.35135379],[2481.2,5.31543333],[2481.1,2.9309],[2481.0,2.63145914]],[[2482.0,2.52],[2482.2,4.90988],[2482.3,4.63978023],[2482.4,2.39095394],[2482.6,8.98564722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853458371,[[2482.0,6.53372],[2481.9,0.4074],[2481.8,0.80596],[2481.7,1.23526966],[2481.5,4.94177333]],[[2482.7,3.6014],[2482.9,5.29843],[2483.0,2.9148],[2483.6,8.46415394],[2483.7,8.46776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853533918,[[2483.5,2.3395208],[2483.4,2.39757495],[2483.3,2.42908994],[2483.2,1.553],[2483.1,5.84142493]],[[2483.6,4.34856],[2483.7,2.21470663],[2483.8,3.56861994],[2483.9,4.01312],[2484.0,2.10941326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853573747,[[2483.3,1.05498108],[2483.2,1.96734663],[2483.1,0.7545],[2483.0,2.42912994],[2482.8,4.3678]],[[2483.4,1.48218],[2483.5,5.05410663],[2483.6,2.38747994],[2483.7,0.80539],[2483.8,2.10941326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853618267,[[2482.4,0.32231],[2482.1,6.22775401],[2482.0,1.58124663],[2481.9,3.85445372],[2481.8,0.749]],[[2482.5,1.0526215],[2482.6,5.10903225],[2482.8,0.80568],[2482.9,0.407],[2483.0,3.32141326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853674716,[[2480.8,0.4066],[2480.7,0.32253],[2480.6,2.63584746],[2480.3,6.12115994],[2480.2,3.43392493]],[[2480.9,0.32251],[2481.0,2.51],[2481.1,2.01423],[2481.3,6.23749732],[2481.4,0.7874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853713245,[[2480.8,1.05460083],[2480.7,5.16514663],[2480.6,2.66851437],[2480.5,3.3164],[2478.4,14.50082447]],[[2481.3,2.51],[2481.4,1.62322],[2481.5,3.2078],[2481.6,1.602],[2482.1,8.98841326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853799305,[[2476.6,0.8058],[2476.5,0.32307],[2476.4,0.3796],[2476.2,3.2078],[2475.9,0.80788]],[[2476.7,2.51],[2476.9,0.32303],[2477.0,1.2],[2477.1,3.2078],[2477.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853806010,[[2477.7,0.8148],[2477.6,0.32294],[2477.5,0.4016],[2477.1,3.2078],[2477.0,0.80752]],[[2477.8,2.51],[2477.9,0.3229],[2478.1,5.59371],[2478.2,4.104],[2478.4,7.2826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853897791,[[2477.8,0.3757],[2477.7,1.05586321],[2477.6,1.90810025],[2477.5,3.2078],[2477.4,2.1158698]],[[2478.2,0.80718],[2478.3,5.7178],[2478.4,2.64878507],[2478.5,1.57604217],[2478.6,6.12137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853912989,[[2478.4,1.05667202],[2478.3,1.58463953],[2478.2,1.13345],[2478.1,2.5183698],[2478.0,7.00142493]],[[2478.5,0.32283],[2478.6,1.5688],[2478.7,4.01481],[2478.8,2.64138507],[2478.9,2.38297217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727853950921,[[2478.3,1.85114914],[2478.2,1.90748953],[2478.1,2.5258698],[2477.9,8.36142493],[2477.8,0.80727]],[[2478.4,0.32283],[2478.6,6.94255],[2478.7,0.80701],[2478.8,2.64218507],[2478.9,1.95904217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854050580,[[2481.4,1.5573],[2481.2,1.86634772],[2481.1,5.11419158],[2481.0,2.1158698],[2480.8,3.43993493]],[[2481.5,0.32243],[2481.7,1.20403],[2481.8,4.39159],[2482.0,1.04908507],[2482.1,4.74553217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854067591,[[2481.4,11.66995835],[2481.2,1.1945],[2481.1,3.16034991],[2481.0,4.4933049],[2480.9,3.2078]],[[2481.5,0.32244],[2481.7,1.17952],[2481.8,1.04908507],[2481.9,2.76239217],[2482.0,5.30918956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854109721,[[2482.4,3.01373329],[2482.3,5.11417031],[2482.2,0.3755],[2482.1,2.11217486],[2482.0,3.44612857]],[[2482.5,0.3223],[2482.6,0.395],[2482.7,0.80571],[2482.9,0.80565],[2483.0,5.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854166155,[[2483.2,1.5347],[2483.1,0.7944],[2482.9,2.43295284],[2482.7,5.84801857],[2482.6,1.98571]],[[2483.3,0.6974],[2483.5,1.20215],[2483.6,4.39032],[2483.8,1.16],[2483.9,2.23134686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854246133,[[2483.8,3.52849055],[2483.7,2.50271284],[2483.6,2.64021857],[2483.4,0.80545],[2483.3,6.36814991]],[[2483.9,0.32212],[2484.1,1.85683329],[2484.2,1.97004217],[2484.3,8.17056956],[2484.4,7.80236658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854289567,[[2486.3,3.2737],[2486.1,4.0224],[2485.9,3.2078],[2485.6,1.05270216],[2485.5,1.58314952]],[[2486.7,3.6046],[2486.8,0.3881],[2487.1,6.614],[2487.2,6.879],[2487.4,8.43304217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854291083,[[2486.4,0.32179],[2486.3,3.2737],[2486.0,1.9756],[2485.9,4.26050216],[2485.6,2.11071284]],[[2486.5,0.32178],[2486.7,0.3968],[2486.8,1.19248],[2487.0,0.80431],[2487.1,10.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854372436,[[2486.4,3.2586586],[2486.3,0.3218],[2486.2,2.10639538],[2486.1,3.42431857],[2486.0,4.01241]],[[2486.7,3.6875],[2486.8,1.04994525],[2486.9,5.95384217],[2487.0,2.90569956],[2487.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854421767,[[2485.5,0.32191],[2485.2,0.80486],[2485.1,3.05197323],[2485.0,58.14273569],[2484.9,2.51]],[[2485.6,0.4081],[2485.7,3.2078],[2485.8,3.63308],[2486.0,0.80464],[2486.3,1.97453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854465202,[[2485.3,1.25468835],[2485.2,3.23032733],[2485.0,50.89900857],[2484.9,0.3901],[2484.2,1.61039]],[[2485.4,1.86533],[2485.5,3.9966],[2485.6,1.85470525],[2485.7,1.57604217],[2485.8,3.27038956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854502933,[[2486.4,3.52959],[2486.3,1.05288626],[2486.0,4.07153113],[2485.9,3.44086018],[2485.7,3.99455431]],[[2486.5,1.9517],[2486.6,0.413],[2487.0,1.96431],[2487.3,4.01202],[2487.5,1.04994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854521144,[[2486.7,4.08349612],[2486.6,3.79622018],[2486.5,3.2078],[2486.4,3.96482991],[2486.3,1.18890074]],[[2486.8,0.7901],[2487.0,1.88802],[2487.2,1.85419525],[2487.3,4.78384217],[2487.5,1.97114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854587806,[[2490.9,2.83121],[2490.6,3.2078],[2490.4,1.6431],[2490.3,49.00818],[2489.2,1.57359561]],[[2491.2,0.32118],[2491.5,4.38527],[2491.6,5.30873],[2491.7,6.879],[2491.8,1.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854615619,[[2492.2,0.32104],[2491.8,5.17479626],[2491.7,7.09056],[2491.6,2.80259561],[2491.5,1.21604]],[[2492.5,1.19814],[2492.6,3.5921],[2492.8,0.80244],[2492.9,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854661745,[[2490.3,39.52973169],[2489.7,3.2078],[2489.3,0.7796],[2489.2,0.32143],[2489.0,3.08]],[[2490.4,10.33648],[2490.5,3.2078],[2490.6,4.27773],[2490.8,27.20308],[2490.9,1.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854707795,[[2490.3,4.01103],[2490.2,4.12223274],[2490.1,1.97374911],[2490.0,2.08446548],[2489.9,1.6089071]],[[2491.1,0.379],[2491.3,1.84750427],[2491.4,9.27876141],[2492.2,1.60526],[2494.7,9.90448285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854719697,[[2490.2,0.3213],[2490.0,1.04223274],[2489.9,1.56334911],[2489.8,2.88784548],[2489.7,4.01121]],[[2490.4,0.3873],[2490.6,0.80313],[2490.7,0.3951],[2490.8,4.64307427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854771946,[[2489.6,1.57050969],[2489.5,3.2078],[2489.4,2.49951292],[2489.3,5.70751615],[2489.0,4.21470648]],[[2490.5,0.799],[2490.6,7.3118],[2490.9,9.969],[2498.7,32.50066083],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854831093,[[2489.0,3.21324188],[2488.9,2.09538909],[2488.7,5.82531615],[2488.6,2.51],[2488.5,1.59059]],[[2489.2,0.32144],[2489.4,3.71354],[2489.5,0.8023],[2489.6,3.2078],[2489.7,0.80343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854862307,[[2489.0,0.32145],[2488.8,1.0482135],[2488.7,1.97312266],[2488.6,0.80376],[2488.5,8.63208909]],[[2489.2,3.2078],[2489.3,0.73452],[2489.4,3.3024],[2489.5,2.09851],[2489.9,2.08914855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854896749,[[2489.4,2.36965095],[2489.3,1.89553266],[2489.2,2.93968909],[2489.0,2.61751615],[2488.9,6.52147]],[[2489.5,0.32139],[2489.7,3.72474],[2489.8,0.4385],[2489.9,3.6171],[2490.0,2.37802923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854964619,[[2488.5,1.04580574],[2488.4,5.7178],[2488.3,2.57466562],[2488.2,2.09161148],[2488.1,1.17894]],[[2489.0,1.1845],[2489.2,4.0114],[2489.3,2.51],[2489.4,5.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727854989343,[[2488.8,1.050979],[2488.6,1.89811706],[2488.5,2.09161148],[2488.4,5.82531615],[2488.2,3.31389]],[[2488.9,2.83147],[2489.0,0.8094],[2489.1,3.2078],[2489.2,4.02636923],[2489.3,2.08914855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855024664,[[2486.7,3.9843],[2486.5,2.51],[2486.4,0.3819],[2486.2,0.99190593],[2485.8,2.62020161]],[[2487.1,0.3998],[2487.2,2.51],[2487.3,4.40602],[2487.4,1.6366],[2488.5,28.48914855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855107426,[[2487.6,2.88717477],[2487.5,2.10398141],[2487.3,2.93919615],[2487.1,3.6789],[2486.9,9.55041548]],[[2487.7,7.54943],[2487.8,4.51106],[2487.9,0.3781],[2488.1,0.80395],[2488.2,26.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855121726,[[2488.9,0.3889],[2488.8,0.3729],[2488.7,2.51],[2488.5,5.19548605],[2486.2,14.50216441]],[[2489.2,0.32143],[2489.5,6.9138],[2489.6,2.78432923],[2489.7,2.08914855],[2490.2,4.92519947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855154155,[[2488.4,2.51],[2488.3,3.9805],[2488.2,0.80389],[2488.1,0.3848],[2487.8,2.10398141]],[[2488.9,1.08418],[2489.0,0.4085],[2489.1,4.78246923],[2489.2,5.40274855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855232395,[[2488.6,16.27989],[2488.5,1.7805479],[2488.4,1.97005685],[2488.3,2.1000758],[2488.2,2.51]],[[2488.7,0.3215],[2488.9,0.7897],[2489.0,4.38597],[2489.1,1.348],[2489.2,3.31359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855242595,[[2489.9,1.74870935],[2489.8,4.47895685],[2489.7,8.34267055],[2489.4,3.9536237],[2489.2,5.82671266]],[[2490.3,0.3806],[2490.4,1.18841],[2490.5,4.01097],[2490.6,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855321082,[[2489.2,0.4033],[2489.0,0.4003],[2488.9,3.2078],[2488.8,0.71677],[2488.6,18.41049]],[[2489.3,0.32142],[2489.4,2.51],[2489.5,0.80351],[2489.7,0.80343],[2489.8,1.2214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855337392,[[2489.2,0.3981],[2489.1,0.4131],[2488.9,3.5849],[2488.8,0.32148],[2488.6,18.41049]],[[2489.3,2.83142],[2489.5,0.8035],[2489.7,4.01123],[2489.8,3.20746582],[2489.9,2.10422109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855416566,[[2484.5,1.1567],[2484.4,3.2078],[2484.1,0.32209],[2483.9,2.51],[2483.7,0.80535]],[[2484.6,2.83203],[2484.9,0.805],[2485.0,4.4278],[2485.1,0.83272],[2485.2,0.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855436286,[[2484.2,0.9227],[2484.1,3.2078],[2484.0,0.4608],[2483.4,1.57611585],[2483.3,6.42037876]],[[2484.6,3.73],[2484.8,0.80502],[2484.9,3.2078],[2485.7,10.06410521],[2485.8,2.10154275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855471313,[[2483.0,3.2078],[2482.9,1.0447],[2482.8,4.61148781],[2482.6,3.91945976],[2482.5,0.80572]],[[2483.5,5.67168268],[2483.6,2.01742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855549871,[[2482.6,5.34668],[2482.5,1.58228939],[2482.3,4.61148781],[2482.2,2.62685976],[2481.7,4.88560366]],[[2483.0,0.32223],[2483.1,2.51],[2483.3,4.4158],[2483.4,0.80548],[2483.5,3.28087879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855559588,[[2480.3,31.1],[2479.7,1.2129],[2479.6,3.2078],[2479.5,0.32268],[2479.4,3.1]],[[2480.4,0.32257],[2480.8,0.80632],[2480.9,6.3078],[2481.0,1.42557],[2481.1,0.20073669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855646256,[[2480.8,39.83803164],[2480.7,4.25175644],[2480.5,1.57998455],[2480.4,2.52],[2480.1,2.60969992]],[[2480.9,2.10486236],[2481.1,2.10772158],[2481.2,0.80619],[2481.3,8.36245197],[2481.4,1.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855698994,[[2481.0,2.10617469],[2480.7,0.8437],[2480.6,0.5905],[2480.5,0.32256],[2480.3,1.04395644]],[[2481.1,10.10618181],[2481.2,0.9096],[2481.3,4.67357308],[2481.5,0.80609],[2481.7,7.25923261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855744714,[[2480.3,7.75793164],[2479.9,31.1],[2479.8,1.04395644],[2479.7,1.57998455],[2479.3,2.60969992]],[[2480.4,3.21577],[2480.5,4.78609107],[2480.7,2.90925842],[2480.8,0.8879],[2480.9,3.86341308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855779476,[[2480.4,6.87793164],[2480.2,0.9],[2480.1,2.1188],[2479.9,31.1],[2479.8,1.04395644]],[[2480.5,4.42779019],[2480.6,6.9438],[2480.7,3.43876308],[2480.8,0.8947],[2480.9,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855832608,[[2483.2,1.2714613],[2483.1,1.7298],[2482.9,0.9011],[2482.8,31.42225],[2482.6,5.7278]],[[2483.3,0.3222],[2483.5,7.35071274],[2483.6,3.32542],[2483.7,0.80538],[2483.8,3.00125541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855879750,[[2483.8,1.2714613],[2483.5,31.9833],[2483.4,2.84217],[2483.3,4.115],[2483.0,0.80557]],[[2483.9,0.32212],[2484.1,5.58816823],[2484.2,4.61365541],[2484.3,1.7346],[2484.4,4.32449809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855913279,[[2484.4,0.40257],[2484.3,1.2714613],[2484.2,2.52],[2484.1,7.06619644],[2484.0,1.00658]],[[2484.5,3.78252855],[2484.6,3.96460526],[2484.7,2.61765809],[2484.8,1.0063],[2485.1,6.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727855981735,[[2483.7,32.3714613],[2483.6,0.9751],[2483.5,0.4027],[2483.4,0.8987],[2483.3,6.6773]],[[2483.8,1.34136],[2483.9,1.88913],[2484.0,2.05848228],[2484.1,1.57932666],[2484.2,7.82635526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856019281,[[2482.9,0.4028],[2482.8,3.2078],[2482.5,1.66199],[2482.4,1.05099915],[2482.3,2.58376873]],[[2483.1,0.40279],[2483.2,1.00693],[2483.4,1.00683],[2483.5,6.2567],[2483.8,0.18283006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856074419,[[2480.8,31.1],[2480.7,3.2078],[2480.5,0.5337],[2480.3,1.00806],[2480.1,1.00815]],[[2480.9,0.40314],[2481.1,1.00778],[2481.2,1.00772],[2481.3,4.1277],[2481.4,0.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856112244,[[2481.9,0.40297],[2481.7,4.21532],[2481.6,1.00753],[2481.3,2.01531],[2481.2,0.18564543]],[[2482.0,2.25986],[2482.1,0.9327],[2482.2,4.21512],[2482.4,2.23924],[2482.5,1.57362376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856141171,[[2481.0,31.50312],[2480.8,3.2078],[2480.7,1.00792],[2480.5,1.54178],[2480.3,1.04834367]],[[2481.1,0.9152],[2481.3,1.00769],[2481.5,1.05125631],[2481.6,1.7561],[2481.7,8.88542376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856199931,[[2481.3,0.40307],[2481.2,31.1],[2481.1,4.26218595],[2481.0,1.57251551],[2480.8,0.613]],[[2481.5,2.60676186],[2481.7,2.01509],[2481.8,0.9147],[2481.9,1.86172308],[2482.0,1.05305931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856238072,[[2481.2,3.2078],[2481.1,2.92309],[2481.0,1.05448467],[2480.9,1.58198301],[2480.8,2.10931069]],[[2481.4,0.40988908],[2481.6,2.059928],[2481.8,10.63304125],[2481.9,3.11302672],[2482.0,2.6319709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856296125,[[2482.9,3.61061],[2482.8,2.52],[2482.7,1.0071],[2482.6,1.00715],[2482.5,0.6198]],[[2483.0,0.43161688],[2483.1,2.27609],[2483.2,1.90402],[2483.4,1.67894838],[2483.5,2.58525428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856333160,[[2482.1,2.92294],[2481.8,2.98553097],[2481.7,5.67637646],[2481.6,34.21363195],[2472.3,40.3242319]],[[2482.2,1.52402801],[2482.3,0.9253],[2482.4,1.00724],[2482.5,3.50135738],[2482.6,6.00252864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856364983,[[2482.4,34.02289],[2482.3,4.26138946],[2482.2,2.58769419],[2482.0,3.11461358],[2481.3,6.23397138]],[[2482.5,1.57162576],[2482.6,2.90856942],[2482.7,1.98590413],[2482.8,2.10752779],[2482.9,1.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856439337,[[2482.9,1.16],[2482.8,31.50282],[2482.7,0.8685],[2482.6,1.00715],[2482.5,1.98516842]],[[2483.0,2.86215413],[2483.1,2.75645],[2483.2,5.31532779],[2483.3,3.64129974],[2483.4,2.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856467849,[[2482.4,31.50289],[2482.2,6.77126842],[2482.1,4.41316263],[2482.0,4.04292684],[2481.3,16.80755451]],[[2482.5,2.34063117],[2482.6,1.58305413],[2482.7,4.93854779],[2482.8,0.40284],[2482.9,5.84220974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856511760,[[2482.1,0.40294],[2482.0,32.15208251],[2481.9,4.09806496],[2481.8,3.96520684],[2481.7,5.05779]],[[2482.2,3.70940161],[2482.3,2.10752779],[2482.4,1.88994],[2482.5,2.63440974],[2482.6,1.00719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856584347,[[2477.3,4.1165],[2477.2,1.93525],[2477.1,31.1],[2477.0,3.52941],[2475.6,2.2801756]],[[2477.9,3.78104],[2478.0,0.8599],[2478.1,8.32081],[2478.2,0.8744],[2478.7,9.09538844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856602054,[[2478.6,0.40351],[2478.5,6.5544],[2478.4,4.21665],[2478.3,1.0089],[2478.1,31.1]],[[2478.7,0.6958],[2478.8,8.99171739],[2479.0,1.00864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856667095,[[2481.0,0.40312],[2480.9,2.52],[2480.8,1.00786],[2480.7,35.3157],[2480.5,3.75441624]],[[2481.1,1.056182],[2481.2,1.98918492],[2481.3,3.80340779],[2481.4,3.95880974],[2481.5,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856725829,[[2479.8,2.52],[2479.7,1.10221],[2479.5,5.56181],[2479.4,33.16294624],[2479.1,4.29945591]],[[2479.9,0.4033],[2480.0,1.66781],[2480.1,1.760682],[2480.2,4.45833492],[2480.5,2.63440974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856739141,[[2479.8,1.56331],[2479.7,1.05450624],[2479.6,1.00837],[2479.5,7.16507313],[2479.4,33.86913684]],[[2479.9,2.152082],[2480.0,2.59431492],[2480.1,3.82019779],[2480.2,0.6721],[2480.3,3.82640974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856806201,[[2478.7,0.40349],[2478.4,1.65424],[2478.3,6.3837],[2478.2,1.00891],[2478.0,2.01803]],[[2478.8,1.74328],[2478.9,0.6565],[2479.0,3.24839697],[2479.1,1.58063546],[2479.2,6.73635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856894976,[[2479.9,0.4033],[2479.7,1.65363],[2479.6,3.52836],[2479.5,3.2078],[2479.4,2.36458259]],[[2480.0,3.38759022],[2480.1,4.78544167],[2480.2,3.14255223],[2480.4,7.33545279],[2481.3,10.51841256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856956038,[[2480.8,2.52],[2480.6,1.3309],[2480.5,4.21579],[2480.4,1.00803],[2479.8,4.40619012]],[[2481.1,0.4031],[2481.2,1.00774],[2481.3,3.2078],[2481.5,3.01381],[2481.6,2.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727856968340,[[2480.0,0.40327],[2479.8,2.52],[2479.7,35.95142],[2479.6,1.00837],[2479.5,0.6304]],[[2480.1,0.40327],[2480.3,1.00809],[2480.4,1.9784],[2480.5,2.18002],[2480.6,5.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857060420,[[2481.0,2.52],[2480.9,3.2078],[2480.8,1.66007],[2480.7,32.74942],[2478.9,5.77159733]],[[2481.3,0.6453],[2481.4,0.6287],[2481.5,0.6408],[2481.6,1.00757],[2481.7,2.05708222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857097069,[[2481.1,0.40309],[2480.8,4.19277],[2480.7,5.47812],[2480.6,1.05502855],[2480.4,0.18581016]],[[2481.2,2.08092609],[2481.3,3.2253945],[2481.4,5.55842223],[2481.5,1.00762],[2481.6,6.31940279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857159008,[[2478.2,0.40357],[2478.0,2.52],[2477.9,1.00906],[2477.8,3.2078],[2477.7,1.00912]],[[2478.5,0.40354],[2478.7,1.00876],[2478.9,4.18616],[2479.0,3.4495],[2479.1,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857198432,[[2480.2,0.6389],[2480.1,0.40326],[2480.0,3.1846],[2479.9,3.8327],[2479.8,1.00829]],[[2480.3,0.40324],[2480.4,3.2078],[2480.5,1.00802],[2480.6,3.73669],[2480.7,5.8984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857243154,[[2481.3,0.40306],[2481.1,4.3719],[2480.9,4.21564],[2480.7,3.18184],[2480.6,32.15502855]],[[2481.4,0.40306],[2481.6,1.00758],[2481.7,0.6343],[2481.8,4.8181],[2481.9,1.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857297392,[[2480.0,0.5463],[2479.9,31.684],[2479.8,2.52],[2479.6,1.00837],[2479.5,0.5334]],[[2480.1,3.2078],[2480.4,2.73146],[2480.5,2.52],[2480.6,11.13600236],[2480.8,2.68392223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857340634,[[2481.4,0.86305],[2481.3,1.16],[2481.2,1.00772],[2481.0,3.7035],[2480.7,7.37116509]],[[2481.5,0.40305],[2481.6,4.21536],[2481.8,2.17151],[2481.9,2.69400236],[2482.0,1.57753791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857398961,[[2482.0,0.40296],[2481.9,1.6477],[2481.8,1.93818],[2481.7,31.1],[2481.6,4.21535]],[[2482.1,0.40295],[2482.2,1.57159363],[2482.3,6.31860223],[2482.4,1.6218],[2482.5,3.63662279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857457018,[[2482.5,1.16],[2482.4,0.4495],[2482.3,1.49162855],[2482.2,2.02154283],[2482.1,4.21516]],[[2482.6,1.97445363],[2482.7,3.11064223],[2482.8,1.45558],[2482.9,6.25480279],[2483.0,3.17504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857522155,[[2481.1,1.1823],[2481.0,2.92311],[2480.7,4.21572],[2480.5,5.1709906],[2480.4,1.58254283]],[[2481.3,3.2078],[2481.5,1.00762],[2481.6,0.3801],[2481.8,4.72373871],[2481.9,1.96360807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857574591,[[2481.5,0.40304],[2481.3,4.21546],[2481.2,4.3456],[2481.1,1.4312906],[2481.0,1.58254283]],[[2481.6,1.57160807],[2481.7,2.50217133],[2481.8,1.00748],[2481.9,2.62393916],[2482.0,7.11392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857618919,[[2481.6,1.58254283],[2481.5,9.48937]],[[2482.1,1.56294],[2482.2,1.38352],[2482.3,6.20192155],[2482.5,0.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857688263,[[2481.5,1.16334],[2481.4,31.1],[2481.2,3.93081],[2481.1,3.2078],[2480.8,5.1120615]],[[2481.7,2.25827568],[2481.8,1.57350274],[2481.9,8.83325366],[2482.0,0.3852],[2482.1,4.77732916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857740816,[[2481.1,0.809],[2481.0,0.775],[2480.9,31.1],[2480.8,2.16785],[2480.7,5.2727006]],[[2481.2,2.01005004],[2481.3,5.37549],[2481.4,2.09800366],[2481.5,4.42095916],[2481.6,0.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857808562,[[2480.7,31.50317],[2480.6,1.1818],[2480.5,1.0569906],[2480.4,2.59059283],[2480.3,4.3678]],[[2480.8,2.88667204],[2480.9,1.16],[2481.0,8.01244916],[2481.1,1.796],[2481.2,3.15528334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857847284,[[2479.9,31.4903],[2479.8,0.76],[2479.7,3.2078],[2479.3,5.69654283],[2479.2,8.95676519]],[[2480.2,2.16814],[2480.3,1.139],[2480.4,3.9988],[2480.5,1.57374546],[2481.2,3.6811639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857889807,[[2482.3,0.4029],[2482.1,0.3861],[2482.0,3.52739],[2481.8,4.62867],[2481.6,4.114]],[[2482.5,0.80678],[2482.7,8.28392],[2482.8,1.40379],[2482.9,0.18785929],[2483.1,7.69173546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857952452,[[2486.4,2.52],[2486.3,3.9795],[2486.2,0.4138],[2486.0,1.00575],[2485.8,31.28091307]],[[2486.6,0.3778],[2486.8,1.40197],[2486.9,0.398],[2487.0,3.2078],[2487.3,8.63454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727857985572,[[2485.6,0.40237],[2485.4,36.1292],[2485.2,4.3719],[2485.1,1.00611],[2484.8,2.20011246]],[[2485.7,3.14683291],[2485.8,3.70220506],[2486.0,9.33810108],[2486.1,1.00574],[2486.2,9.34941256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858018396,[[2486.4,2.92224],[2486.3,0.805],[2486.2,5.65475579],[2486.1,32.67917869],[2486.0,2.09556552]],[[2486.5,0.40223],[2486.6,1.77644],[2486.7,1.05012559],[2486.9,1.95689934],[2487.0,2.0108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858101550,[[2486.9,32.66216],[2486.8,1.86125459],[2486.7,5.79415738],[2486.6,3.11334317],[2486.5,0.3818]],[[2487.0,0.7811],[2487.1,0.40214],[2487.2,1.58314457],[2487.3,1.00525],[2487.4,2.10962262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858130196,[[2486.6,0.4022],[2486.5,2.21395459],[2486.4,6.58417738],[2486.3,1.38302],[2486.1,2.63477896]],[[2486.7,0.40219],[2486.8,1.80796],[2486.9,3.15068647],[2487.0,2.10632499],[2487.1,6.84606623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858185130,[[2485.2,0.40243],[2484.9,1.00622],[2484.8,1.00626],[2484.7,3.9739],[2484.6,32.21]],[[2485.3,0.40243],[2485.5,9.05459],[2485.7,1.00593],[2485.9,5.87220816],[2486.0,4.11789499]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858237177,[[2484.9,0.79198],[2484.8,3.2078],[2484.7,2.44914227],[2484.6,4.47997978],[2484.5,32.81204637]],[[2485.0,2.3892067],[2485.1,3.50386499],[2485.3,6.54237623],[2485.5,4.3408],[2485.6,3.14800622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858262596,[[2484.3,0.40258],[2484.2,29.7],[2484.1,2.84881227],[2484.0,1.57927978],[2483.9,3.89519]],[[2484.4,1.05468201],[2484.5,1.98458895],[2484.6,1.82735],[2484.7,5.75252736],[2484.8,4.02366623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858337926,[[2484.6,1.8556837],[2484.5,1.5411],[2484.4,2.58404556],[2484.3,6.71308741],[2484.2,2.63477896]],[[2484.7,0.3895],[2484.8,0.40251],[2484.9,1.77992],[2485.0,0.0309],[2485.1,5.79600895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858395564,[[2486.3,0.40224],[2486.2,32.21],[2486.1,1.00573],[2486.0,5.39274],[2485.9,4.114]],[[2486.4,3.81457095],[2486.5,0.3887],[2486.6,1.00556],[2486.7,3.14800622],[2486.8,4.67679506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858441296,[[2485.9,0.40232],[2485.8,0.3749],[2485.7,3.90889],[2485.6,30.70593],[2485.5,4.66057778]],[[2486.0,1.82795783],[2486.1,3.39272527],[2486.3,6.31778205],[2486.6,4.104],[2495.0,36.95289864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858475819,[[2488.1,0.40197],[2488.0,2.51],[2487.9,1.00501],[2487.8,0.3792],[2487.7,4.99318]],[[2488.2,0.78686],[2488.3,3.5928],[2488.4,1.45843783],[2488.5,3.58876527],[2488.7,5.73632205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858542167,[[2486.3,29.7],[2486.1,3.28898],[2486.0,3.2078],[2485.9,1.00578],[2485.8,0.4099]],[[2486.4,0.40224],[2486.5,2.05761783],[2486.6,2.98382527],[2486.7,6.09102205],[2486.8,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858578178,[[2486.2,29.7],[2486.1,1.16],[2486.0,1.45485897],[2485.9,4.78375603],[2485.8,3.49874741]],[[2486.3,0.81226],[2486.4,3.11454053],[2486.5,3.63610095],[2486.6,0.786],[2486.7,4.3678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858614493,[[2484.5,0.40454],[2484.4,3.3145],[2484.3,3.5974],[2484.2,1.0065],[2484.0,1.00656]],[[2484.7,0.80542],[2484.9,1.76796],[2485.0,3.2078],[2485.1,3.63],[2485.5,2.1089282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858690842,[[2483.5,31.53656897],[2483.4,2.73595603],[2483.3,1.38927],[2483.2,6.72760741],[2483.1,2.63477896]],[[2483.6,2.76395461],[2483.8,3.11705177],[2483.9,4.91530906],[2484.0,4.6205],[2486.9,6.81903633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858720559,[[2484.2,0.4026],[2484.1,0.3802],[2484.0,2.21507757],[2483.9,4.21442],[2483.8,1.95825539]],[[2484.3,1.45851108],[2484.4,0.393],[2484.5,5.64423416],[2484.6,3.12127087],[2485.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858815542,[[2484.0,1.56263],[2483.9,29.7],[2483.8,1.40545],[2483.7,5.26726857],[2483.6,2.35475391]],[[2484.1,1.98539714],[2484.2,3.11686619],[2484.3,1.2024],[2484.4,3.64317436],[2484.5,4.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858827836,[[2483.8,31.15545857],[2483.6,4.08695391],[2483.5,9.0314774],[2483.4,10.96866974],[2483.0,3.11991]],[[2483.9,1.5840121],[2484.0,2.90901372],[2484.2,4.42448436],[2484.3,1.106],[2484.4,4.21424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858893791,[[2483.4,0.40272],[2483.3,2.51],[2483.2,3.2078],[2483.1,1.77573],[2483.0,1.00698]],[[2483.6,0.4027],[2483.7,4.0017],[2483.8,1.0067],[2483.9,1.101],[2484.0,5.11062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858956254,[[2481.8,30.10299],[2481.7,1.05279857],[2481.6,2.98460391],[2481.5,4.3141],[2481.4,2.11206379]],[[2481.9,0.3835],[2482.0,1.45268593],[2482.1,2.58478575],[2482.2,2.898221],[2482.3,3.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727858975052,[[2481.8,30.10299],[2481.7,1.05279857],[2481.6,2.98461391],[2481.5,5.01189],[2481.4,2.11206379]],[[2481.9,2.99618593],[2482.0,1.57741575],[2482.1,3.110591],[2482.2,1.894],[2482.3,6.84399627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859068703,[[2483.0,8.42329],[2482.9,1.16],[2482.8,2.94963859],[2482.7,3.12202812],[2482.6,31.89629625]],[[2483.1,2.11301425],[2483.2,2.62889627],[2483.5,4.17276087],[2483.6,3.2078],[2483.7,4.76430506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859116751,[[2483.2,4.09552592],[2483.1,3.2078],[2483.0,2.51951812],[2482.9,3.44394765],[2482.8,5.12106]],[[2483.3,1.60335],[2483.5,1.00679],[2483.9,4.0918884],[2484.0,3.2078],[2484.1,3.20074752]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859184797,[[2482.1,30.10293],[2481.9,2.93263],[2481.8,4.60338],[2481.5,1.58552592],[2480.9,3.14334828]],[[2482.2,1.46036682],[2482.3,1.9848084],[2482.4,5.05078752],[2482.5,1.00721],[2482.6,3.72751864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859216727,[[2480.3,0.40322],[2480.2,1.5497],[2480.0,1.76349],[2479.9,29.7],[2479.8,4.21606]],[[2480.4,0.40322],[2480.5,2.2547],[2480.6,1.00797],[2480.7,1.16],[2480.8,1.00791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859292689,[[2480.8,0.40315],[2480.7,2.59898598],[2480.6,2.58683898],[2480.5,6.72564197],[2480.4,3.01706497]],[[2480.9,1.86033338],[2481.0,1.97308144],[2481.1,4.12195332],[2481.2,2.6348],[2481.3,2.63297915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859331320,[[2482.0,1.56294],[2481.8,0.4074],[2481.7,33.91529],[2481.6,0.7923],[2481.5,2.06196372]],[[2482.2,0.40292],[2482.4,2.19464],[2482.5,1.075],[2482.6,2.16716],[2482.7,1.05434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859373750,[[2482.4,30.10289],[2482.3,3.57440372],[2482.2,5.79669558],[2482.1,3.49210197],[2481.9,5.39949497]],[[2482.5,0.3794],[2482.6,0.3996],[2482.7,0.40285],[2482.8,2.12749268],[2482.9,6.69351403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859439910,[[2482.1,0.79803],[2482.0,3.3084],[2481.9,3.2078],[2481.8,2.06188372],[2481.7,1.58160558]],[[2482.3,0.40292],[2482.4,3.2078],[2482.5,1.79821],[2482.6,2.58731708],[2482.7,3.17538332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859481842,[[2482.3,1.5479],[2482.2,1.45731372],[2482.1,1.98000558],[2482.0,4.60989],[2480.7,0.4034]],[[2482.4,2.11324878],[2482.5,0.40289],[2482.6,3.83237915],[2482.7,1.00712],[2482.8,2.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859541702,[[2482.6,1.56286],[2482.5,1.05328209],[2482.3,32.28888558],[2482.2,4.6115],[2482.1,2.48217197]],[[2482.7,3.16064609],[2482.8,1.00707],[2482.9,2.10959479],[2483.0,5.48483],[2483.1,3.79297915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859611738,[[2482.5,0.4128],[2482.4,1.96808],[2482.3,1.44962072],[2482.2,2.58891558],[2482.1,33.91514]],[[2482.6,1.98813851],[2482.7,4.21492],[2482.8,2.89141199],[2482.9,4.05882359],[2483.0,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859644454,[[2481.2,0.40309],[2481.1,29.7],[2481.0,0.4036],[2480.9,3.52784],[2480.8,1.00785]],[[2481.3,1.15307],[2481.5,1.38791],[2481.8,6.91844248],[2481.9,5.68627568],[2482.0,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859716433,[[2481.3,0.78117],[2481.1,2.06347072],[2481.0,8.72518558],[2480.8,2.49867197],[2480.5,2.01601]],[[2481.4,0.79775],[2481.5,1.00761],[2481.6,0.7936],[2481.7,5.10982568],[2481.9,2.1097009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859764249,[[2481.3,0.40306],[2481.2,0.3867],[2481.1,2.16773],[2481.0,2.87899755],[2480.9,6.80626133]],[[2481.4,2.51605559],[2481.5,4.0364432],[2481.6,1.5648],[2481.7,1.39872],[2481.8,6.37477184]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859806186,[[2479.5,1.18246],[2479.4,33.3018],[2479.2,1.00853],[2479.0,1.00858],[2478.9,7.63585943]],[[2479.6,0.40335],[2479.7,3.52833],[2479.8,1.00829],[2480.0,3.2078],[2480.2,6.30657627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859873344,[[2478.9,0.411],[2478.7,29.7],[2478.6,3.75006244],[2478.5,3.2078],[2478.0,13.28423527]],[[2479.1,1.16],[2479.2,2.3301905],[2479.3,1.80948826],[2479.4,3.2078],[2479.6,4.65149109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859921971,[[2480.3,2.52],[2480.0,3.595],[2479.9,0.3862],[2479.8,1.05703289],[2479.7,31.28129244]],[[2480.7,3.2078],[2480.8,1.58491104],[2480.9,5.11187],[2481.0,2.33434487],[2481.1,5.15468109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727859980197,[[2480.1,0.3873],[2480.0,0.7675],[2479.9,29.7],[2479.7,1.00833],[2479.6,5.7278]],[[2480.2,0.40325],[2480.3,4.21589],[2480.4,1.00805],[2480.5,4.10294471],[2480.6,2.29180797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860026636,[[2479.0,0.40344],[2478.9,0.3756],[2478.8,0.8071],[2478.7,31.86873],[2478.6,1.00877]],[[2479.1,2.26304],[2479.2,2.16854],[2479.4,2.47446],[2479.5,8.89229993],[2480.5,7.25936248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860079865,[[2478.2,1.59567],[2478.0,2.21866236],[2477.9,2.58209464],[2477.8,34.9171],[2477.7,2.09737953]],[[2478.3,2.38256],[2478.4,1.00886],[2478.5,2.16883],[2478.6,0.2664],[2478.7,1.58163573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860135024,[[2477.5,37.42065675],[2477.4,1.5409],[2477.3,3.4998116],[2477.2,3.6514595],[2477.1,5.32054]],[[2477.6,1.4724],[2477.7,1.98558574],[2477.8,2.10795816],[2477.9,2.16907],[2478.0,4.8759777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860177760,[[2477.5,30.49037],[2477.4,1.05787079],[2477.3,17.009931],[2476.6,1.18],[2476.5,3.6989953]],[[2477.7,1.56367],[2477.9,3.38809574],[2478.0,3.69065816],[2478.1,2.1531],[2481.2,6.81903633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860247413,[[2477.3,33.31152],[2477.2,1.16],[2477.1,1.41909],[2477.0,2.44775599],[2476.9,2.07527314]],[[2477.4,0.9034],[2477.5,1.00923],[2477.6,2.75560418],[2477.7,8.63591816],[2477.9,2.7289477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860289542,[[2474.2,2.52],[2474.0,0.758],[2473.9,3.2078],[2473.8,0.4084],[2473.7,0.094]],[[2474.6,1.545],[2474.7,1.10438],[2474.8,1.38815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860371403,[[2475.4,0.40403],[2475.3,0.3737],[2475.2,5.50083314],[2475.1,3.521232],[2474.1,5.66692994]],[[2475.5,0.80243],[2475.6,2.58987441],[2475.7,5.31575816],[2475.8,4.4345677],[2476.1,3.25593724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860400520,[[2476.3,0.40388],[2476.1,1.00979],[2476.0,1.00983],[2475.9,3.3381],[2475.8,31.66848202]],[[2476.4,0.3982],[2476.5,1.18507],[2476.6,3.5296],[2476.7,4.21736],[2476.8,2.76830872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860431747,[[2476.0,0.40393],[2475.9,0.4093],[2475.8,2.52],[2475.6,2.00088202],[2475.5,3.518262]],[[2476.1,3.9718],[2476.2,1.99552896],[2476.3,2.51184816],[2476.4,1.369],[2476.5,6.1645977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860523505,[[2474.9,29.7],[2474.8,0.40412],[2474.7,0.3949],[2474.6,3.3169],[2474.5,1.01044]],[[2475.0,8.4536],[2475.1,0.4041],[2475.2,1.01017],[2475.3,1.01014],[2475.4,4.09647341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860554221,[[2475.5,0.404],[2475.4,32.29095292],[2475.3,3.36829939],[2475.1,3.12309585],[2475.0,2.64113231]],[[2475.6,0.40401],[2475.7,2.17067],[2475.8,1.00993],[2475.9,2.73647341],[2476.0,5.30976455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860629279,[[2472.2,0.40455],[2471.9,1.40251],[2471.8,30.0804],[2471.7,1.42567],[2471.6,3.3018]],[[2472.3,0.40454],[2472.4,6.5433],[2472.5,2.32527],[2472.7,1.41972],[2472.8,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860645889,[[2472.0,0.40457],[2471.8,30.71154],[2471.7,1.42648],[2471.6,4.0171],[2471.5,4.114]],[[2472.1,2.92457],[2472.2,3.2078],[2472.3,1.01135],[2472.4,1.41742],[2472.5,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860718768,[[2472.4,34.14932],[2472.2,1.01139],[2472.1,7.54931],[2471.9,3.08013594],[2471.7,2.02312]],[[2472.5,2.60075185],[2472.8,0.094],[2472.9,3.3161],[2473.0,1.12007],[2473.1,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860738469,[[2473.4,0.40436],[2473.1,6.7388],[2473.0,1.01106],[2472.8,4.208],[2472.2,4.94794188]],[[2473.5,1.1687],[2473.6,0.40433],[2473.8,1.01075],[2473.9,3.95],[2474.0,4.21848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860823753,[[2473.4,2.93436],[2473.2,30.71098],[2473.1,1.13612],[2473.0,1.05859189],[2472.9,6.86946068]],[[2473.5,0.3935],[2473.6,0.81333],[2473.7,1.40638],[2473.8,3.2078],[2473.9,2.55871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860862085,[[2473.1,2.63300189],[2473.0,31.27925068],[2472.9,4.21888],[2472.8,3.25085188],[2472.7,2.94146485]],[[2473.2,0.3966],[2473.4,0.411],[2473.5,2.98651326],[2473.6,2.08940435],[2474.0,7.23810653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860888705,[[2473.4,29.7],[2473.3,1.17],[2473.1,5.32201188],[2472.9,2.64276485],[2472.8,4.223]],[[2473.6,0.3788],[2473.7,0.8022],[2473.8,2.58534008],[2473.9,6.46720435],[2474.0,2.70575544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860955255,[[2469.3,0.43781133],[2469.2,2.52],[2469.1,1.01265],[2468.9,27.5],[2468.8,3.2078]],[[2469.7,3.2078],[2469.9,4.198],[2470.0,3.0166],[2470.1,1.01228],[2470.4,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727860988992,[[2468.5,0.40515],[2468.4,3.2078],[2468.2,28.513],[2468.1,0.5657],[2468.0,8.21574744]],[[2468.8,2.52],[2469.0,1.8189],[2469.2,3.6059],[2469.3,2.02517],[2469.4,1.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861015081,[[2466.8,0.40544],[2466.7,3.2078],[2466.4,1.01376],[2466.2,1.01385],[2466.1,0.4392]],[[2466.9,0.3876],[2467.0,0.78242],[2467.1,0.3849],[2467.3,3.12],[2467.4,4.22117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861070129,[[2469.7,4.45376],[2469.6,3.2078],[2469.4,1.01251],[2469.3,1.38865],[2469.1,28.5563259]],[[2469.8,0.4046],[2469.9,0.40494],[2470.1,1.79136],[2470.4,8.43916],[2470.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861104251,[[2469.3,3.61282],[2469.1,1.01262],[2469.0,3.54269],[2468.9,1.0563259],[2468.8,4.40409744]],[[2469.5,0.40501],[2469.7,2.9257],[2469.8,0.3741],[2469.9,0.3893],[2470.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861146575,[[2469.5,0.405],[2469.3,3.2078],[2469.2,2.4480359],[2469.1,3.00809744],[2469.0,2.49501188]],[[2469.6,0.79589],[2469.7,1.01242],[2469.8,0.384],[2469.9,6.02270464],[2470.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861195709,[[2468.9,0.40509],[2468.6,28.51285],[2468.5,1.40899],[2468.2,2.4325],[2468.1,2.53]],[[2469.0,3.7117],[2469.2,1.41994],[2469.3,4.2204],[2469.6,6.12113451],[2470.9,8.00232114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861256965,[[2470.5,0.40482],[2470.3,1.01217],[2470.2,32.7763059],[2470.1,4.11174744],[2470.0,0.4045]],[[2470.6,0.40483],[2470.7,3.37582451],[2470.8,6.01180159],[2471.0,5.82496162],[2471.2,6.12767]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861283884,[[2470.3,0.40486],[2470.0,1.01226],[2469.9,4.22013],[2469.8,1.0563259],[2469.7,4.11174744]],[[2470.4,2.48673159],[2470.5,7.14892],[2470.6,2.61716162],[2470.7,0.203],[2470.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861328911,[[2468.5,3.5946],[2468.4,1.01294],[2468.2,3.54303],[2468.1,4.903],[2467.8,0.20071912]],[[2468.8,0.3916],[2468.9,0.4047],[2469.0,3.95631],[2469.1,1.01268],[2469.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861385652,[[2467.5,0.3842],[2467.4,4.22116],[2467.3,3.3295],[2467.2,1.01343],[2466.7,0.59469894]],[[2467.9,0.40527],[2468.1,3.54307],[2468.5,0.7832],[2468.7,6.12973],[2468.8,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861425605,[[2469.4,0.40501],[2469.2,1.01262],[2469.1,1.01266],[2469.0,7.2582],[2468.9,8.53]],[[2469.5,0.7821],[2469.7,1.01244],[2469.8,2.53],[2469.9,10.61999159],[2470.0,7.06162864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861467515,[[2468.7,0.3859],[2468.6,0.4019],[2468.5,2.0692259],[2468.4,8.33248744],[2467.8,7.28335878]],[[2468.9,0.40511],[2469.0,1.4003],[2469.1,0.7905],[2469.2,5.11665],[2469.3,2.09283159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861517688,[[2468.9,0.40509],[2468.7,3.5918],[2468.6,2.9231],[2468.5,1.01289],[2468.4,0.3983]],[[2469.1,0.40506],[2469.3,4.22039],[2469.4,2.9261],[2469.5,1.80691],[2469.9,2.41181011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861548525,[[2467.9,0.40526],[2467.6,1.01327],[2467.5,0.376],[2467.4,1.01335],[2467.3,3.588]],[[2468.1,0.7849],[2468.2,1.40086],[2468.3,3.2078],[2468.4,4.12297],[2468.5,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861598647,[[2465.7,0.40561],[2465.6,3.2078],[2465.3,4.3433],[2465.2,10.31326892],[2465.1,9.44202744]],[[2465.8,0.4056],[2466.1,3.92532],[2466.2,4.22168],[2466.6,4.7059],[2466.7,4.12020159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861633993,[[2465.7,27.5],[2465.5,0.40564],[2465.2,1.41514],[2465.1,5.01208],[2464.9,3.12]],[[2465.8,0.4056],[2466.0,0.3813],[2466.2,3.6097],[2466.3,4.104],[2466.4,3.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861703651,[[2465.4,28.13567],[2465.1,9.36569177],[2464.9,1.41627],[2464.8,0.3742],[2464.4,6.22464265]],[[2465.5,0.4108],[2465.8,3.61341],[2466.0,3.50676835],[2466.1,3.61567044],[2473.9,3.72078561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861711944,[[2464.4,0.40583],[2464.0,0.3794],[2463.9,1.40188],[2463.8,6.3278]],[[2464.5,3.2078],[2464.7,0.4046],[2464.8,0.40577],[2464.9,0.4008],[2465.0,1.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861745070,[[2463.0,0.40606],[2462.8,0.3812],[2462.7,1.01529],[2462.5,1.01535],[2462.4,3.5844]],[[2463.2,3.61384],[2463.3,0.4134],[2463.4,1.41361],[2463.6,1.01494],[2463.7,7.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861824824,[[2463.7,0.40595],[2463.5,2.85581309],[2463.4,2.59169363],[2463.3,26.63],[2463.2,2.11064265]],[[2463.8,3.2078],[2464.0,2.18946],[2464.1,0.01],[2464.2,3.09610835],[2464.5,2.23217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861839839,[[2464.1,24.1],[2464.0,0.40589],[2463.8,2.53],[2463.7,2.8796961],[2463.6,2.59160363]],[[2464.2,1.21227],[2464.3,3.2078],[2464.5,1.01456],[2464.6,0.3789],[2464.7,5.63716659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861917406,[[2464.1,0.40588],[2463.8,1.39063],[2463.6,3.92219],[2463.5,1.57669363],[2463.4,29.5265541]],[[2464.2,3.2078],[2464.3,2.939],[2464.4,1.78211],[2464.5,1.01455],[2464.7,6.72205965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861932216,[[2464.4,0.40583],[2464.2,1.78315],[2464.1,25.11471],[2464.0,0.3864],[2463.9,7.76734]],[[2464.5,6.78543778],[2464.6,2.22031],[2464.8,3.54443],[2464.9,4.104],[2465.7,23.92385461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727861984644,[[2464.4,0.40583],[2464.3,0.3995],[2464.2,1.01465],[2464.1,5.51899151],[2464.0,2.11064265]],[[2464.5,7.16311778],[2464.6,0.40581],[2464.7,0.3926],[2464.8,1.01443],[2464.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862048285,[[2460.5,24.1],[2460.4,0.40649],[2460.1,0.3922],[2460.0,2.53],[2459.9,1.41144]],[[2460.6,7.67826],[2460.7,0.4157],[2460.8,2.53],[2460.9,1.01606],[2461.0,0.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862062499,[[2459.2,0.40669],[2458.9,1.42235],[2458.8,1.4101],[2458.6,3.2078],[2458.5,2.53]],[[2459.6,12.5956],[2459.7,3.9966],[2459.8,2.7045],[2460.2,6.634],[2460.3,2.42509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862125520,[[2457.2,0.40702],[2456.9,1.01769],[2456.8,1.01773],[2456.7,23.5747],[2456.6,3.2078]],[[2457.4,0.407],[2457.5,3.2078],[2457.6,1.01741],[2457.9,5.85029],[2458.1,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862142839,[[2458.1,0.40686],[2457.8,23.71731],[2457.6,1.01739],[2457.1,1.59538151],[2457.0,2.11064265]],[[2458.2,0.40686],[2458.3,3.2078],[2458.4,1.01708],[2458.6,1.01701],[2458.7,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862213816,[[2459.6,0.40662],[2459.3,1.40669],[2459.2,23.71673],[2459.1,6.3278],[2459.0,0.3778]],[[2459.8,3.6144],[2460.0,1.01642],[2460.3,1.0163],[2460.5,3.1301],[2461.8,6.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862246735,[[2458.5,2.54],[2458.4,23.71707],[2458.2,0.01],[2458.1,2.82028],[2457.9,1.06049826]],[[2459.0,3.2078],[2459.1,0.8146],[2459.2,2.54],[2459.3,5.49573],[2459.4,1.21968]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862269052,[[2460.2,23.10652],[2460.1,2.9177],[2459.9,1.01644],[2459.7,8.33829],[2459.4,1.607]],[[2460.3,0.40651],[2460.5,1.01622],[2460.6,3.2078],[2460.7,1.01613],[2461.0,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862333205,[[2459.8,4.26829826],[2459.7,3.42110151],[2459.6,6.24720265],[2459.4,6.75230332],[2459.0,3.69362465]],[[2460.2,1.01633],[2460.4,1.01625],[2460.5,0.3906],[2460.6,3.2078],[2460.9,6.72205965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862368546,[[2456.2,0.40719],[2456.0,21.9],[2455.9,4.22588],[2455.8,3.13],[2455.6,0.4145]],[[2456.3,3.2078],[2456.8,5.50726],[2456.9,1.603],[2457.0,0.5931],[2457.1,3.31335824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862394959,[[2453.7,0.40759],[2453.5,21.9],[2453.4,3.2078],[2453.3,4.35858],[2453.2,0.4105]],[[2453.9,0.40758],[2454.1,1.01885],[2454.2,6.76663],[2454.3,0.3841],[2454.4,1.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862438894,[[2450.0,0.2],[2449.6,3.2078],[2449.4,3.69682826],[2449.0,1.59538151],[2448.9,2.31364265]],[[2450.6,0.40812],[2450.9,1.43031],[2451.0,1.43654],[2451.1,6.3378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862482243,[[2451.1,0.4006],[2451.0,0.81695],[2450.8,3.2078],[2450.6,22.9203],[2450.5,1.02034]],[[2451.2,0.40802],[2451.4,4.22779],[2451.5,1.01995],[2451.6,3.14],[2451.7,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862492238,[[2451.5,22.30797],[2451.2,0.8144],[2451.1,4.22789],[2449.9,4.114],[2449.8,8.62944614]],[[2451.6,0.40795],[2451.8,4.22763],[2452.0,0.3773],[2452.1,0.4086],[2452.6,2.61805965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862533953,[[2448.5,0.40846],[2448.2,3.2078],[2448.0,1.02137],[2447.9,1.41349],[2447.8,0.3826]],[[2448.7,0.40844],[2449.0,4.2288],[2449.2,1.02089],[2449.3,0.3965],[2449.4,3.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862579284,[[2450.9,0.40806],[2450.6,1.8188],[2450.5,3.2178],[2450.4,4.55836],[2449.4,7.2544]],[[2451.0,0.40807],[2451.2,1.02008],[2451.3,4.22784],[2451.6,0.3964],[2451.7,3.84778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862598301,[[2451.3,0.40799],[2451.1,1.0201],[2451.0,21.9],[2450.9,4.92657],[2450.8,3.2078]],[[2451.4,0.408],[2451.6,1.40569],[2451.8,3.2078],[2452.0,1.757],[2452.1,5.56688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862655956,[[2453.7,22.3076],[2453.3,4.64217],[2453.2,3.53],[2453.1,1.01925],[2453.0,0.4098]],[[2453.8,0.40759],[2454.0,4.22671],[2454.2,0.7862],[2454.3,3.63685965],[2454.4,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862686379,[[2452.2,0.40785],[2452.0,0.392],[2451.9,1.01976],[2451.7,4.14982],[2451.6,3.2078]],[[2452.4,0.40782],[2452.5,1.686],[2452.6,5.03958],[2452.8,1.40661],[2453.3,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862706495,[[2451.6,0.40795],[2451.4,21.9],[2451.3,1.4011],[2451.2,1.02004],[2451.1,6.3378]],[[2451.8,0.40793],[2452.0,1.83063],[2452.1,3.2078],[2452.2,3.09336],[2452.4,3.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862755129,[[2449.9,3.2078],[2449.7,1.02068],[2449.6,1.41372],[2449.4,3.53],[2449.3,1.06049826]],[[2450.7,4.22806],[2451.0,2.04029],[2451.1,0.8106],[2451.2,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862781634,[[2451.5,21.9],[2451.4,0.3796],[2451.3,0.3799],[2451.2,3.6026],[2451.1,4.19049826]],[[2452.1,0.7818],[2452.2,3.2078],[2452.5,3.13],[2452.7,2.03888],[2453.0,0.18606148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862809871,[[2452.0,0.40788],[2451.9,3.2078],[2451.7,1.01984],[2451.6,3.8897],[2451.5,1.01992]],[[2452.2,0.40787],[2452.3,1.40691],[2452.4,3.2078],[2452.5,2.72455],[2452.6,0.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862851003,[[2451.7,2.95794],[2451.5,1.01993],[2451.4,0.7943],[2451.3,2.07956682],[2451.2,4.79712023]],[[2451.8,3.2078],[2452.0,1.01975],[2452.1,0.8064],[2452.2,1.01967],[2453.1,17.91836632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862890834,[[2454.3,3.2078],[2454.1,0.8066],[2454.0,3.13],[2453.8,22.91895],[2453.7,1.42181]],[[2454.5,0.40748],[2454.7,0.4152],[2454.8,4.22638],[2454.9,1.40813],[2456.1,3.63336632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862936266,[[2457.5,0.40697],[2457.1,4.14759],[2457.0,3.5861],[2456.9,1.42868],[2456.8,0.3768]],[[2457.7,0.40695],[2457.9,2.0191],[2458.0,4.22506],[2458.1,0.763],[2458.3,5.12111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727862958372,[[2457.4,0.40698],[2457.2,1.01756],[2457.1,3.2078],[2457.0,1.42242],[2456.9,3.13]],[[2457.5,0.40699],[2457.7,1.40068],[2457.8,4.60643],[2457.9,1.62],[2458.0,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863037448,[[2456.6,0.3783],[2456.3,5.7478],[2456.2,2.07752682],[2456.1,1.99072023],[2455.9,4.68504706]],[[2456.9,3.2078],[2457.0,0.3962],[2457.2,0.7684],[2457.6,6.13883],[2458.3,6.71880871]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863048158,[[2456.5,0.40713],[2456.2,2.07752682],[2456.1,5.18422023],[2456.0,1.01806],[2455.9,2.11909365]],[[2456.9,3.61488],[2457.0,0.401],[2457.2,1.42159],[2457.4,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863080074,[[2454.4,0.40749],[2454.2,21.9],[2454.1,1.01885],[2454.0,3.604],[2453.9,1.42759]],[[2454.5,0.40747],[2454.6,1.01865],[2454.8,1.42568],[2454.9,3.2078],[2455.0,2.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863142717,[[2452.1,0.40785],[2451.9,1.01976],[2451.8,1.195],[2451.7,4.22764],[2451.6,1.05954682]],[[2452.2,0.40785],[2452.3,3.3199],[2452.4,1.01956],[2452.6,4.2273],[2452.7,2.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863156320,[[2453.2,0.40767],[2453.0,1.4028],[2452.9,0.41],[2452.8,4.62047],[2452.6,4.58887]],[[2453.4,0.40767],[2453.5,0.3957],[2453.6,3.98156],[2453.7,3.5827],[2453.8,1.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863195852,[[2454.1,0.40752],[2453.7,24.37989987],[2453.6,8.11818481],[2453.4,2.11909365],[2453.3,8.37886706]],[[2454.3,1.80947],[2454.4,3.56874],[2454.5,3.2078],[2454.6,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863245789,[[2454.3,0.4075],[2454.1,1.01885],[2453.9,1.39503],[2453.8,6.1397],[2453.6,2.03805]],[[2454.4,0.7811],[2454.5,3.2078],[2454.6,2.55],[2454.8,1.39908],[2455.3,9.12310696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863317534,[[2454.8,0.78781],[2454.7,0.4019],[2454.6,6.76643],[2454.5,1.01867],[2453.7,2.74880464]],[[2454.9,0.4074],[2455.0,1.01848],[2455.1,3.2078],[2455.2,1.39801],[2455.3,0.3835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863356856,[[2454.1,0.40754],[2454.0,21.9],[2453.9,6.81438987],[2453.8,3.01415481],[2453.7,3.54760365]],[[2454.2,0.3888],[2454.3,0.40751],[2454.5,1.4331],[2454.6,1.01866],[2454.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863398194,[[2452.9,3.13],[2452.8,1.41506],[2452.7,3.2078],[2451.7,2.52719365],[2451.6,14.01439455]],[[2453.6,3.2078],[2453.7,2.61404],[2453.9,0.7914],[2454.0,1.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863425117,[[2451.7,0.40793],[2451.4,4.22777],[2451.3,22.92001],[2451.1,3.13],[2451.0,2.42318]],[[2451.8,0.40792],[2452.0,0.762],[2452.1,4.22749],[2452.3,2.61262],[2452.6,0.39294983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863437122,[[2452.0,2.9458],[2451.9,4.22756],[2451.8,0.3978],[2451.3,25.79996853],[2450.3,5.67092994]],[[2452.5,7.3118],[2452.6,1.0195],[2452.7,0.3915],[2452.8,10.44841],[2452.9,0.4081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863507687,[[2451.5,0.40797],[2451.2,0.3876],[2451.1,1.40468],[2451.0,6.3378],[2450.9,1.02018]],[[2451.7,3.61575],[2451.9,1.01978],[2452.0,0.395],[2452.1,5.1153],[2454.2,5.21034474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863528494,[[2450.9,0.40806],[2450.8,0.3812],[2450.6,3.2078],[2450.5,1.02033],[2450.4,1.02037]],[[2451.1,0.40804],[2451.4,1.01997],[2451.5,3.2078],[2451.7,1.01985],[2451.8,0.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863577730,[[2452.2,0.40785],[2452.0,1.01972],[2451.9,21.9],[2451.8,2.08655961],[2451.7,3.2078]],[[2452.3,0.3953],[2452.5,3.6011],[2452.6,1.01948],[2452.7,0.3801],[2452.8,8.25341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863616349,[[2453.1,21.9],[2452.9,3.2078],[2452.8,7.244],[2452.7,0.7889],[2452.6,0.3994]],[[2453.4,0.3844],[2453.5,1.01913],[2453.7,4.63734],[2453.9,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863632257,[[2453.5,22.30764],[2453.3,0.3815],[2453.2,3.6009],[2453.1,4.14926],[2452.9,2.08609961]],[[2453.6,0.40763],[2453.8,1.40369],[2453.9,1.01896],[2454.0,3.6061],[2454.1,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863683092,[[2453.1,22.3077],[2452.9,3.13],[2452.8,1.01936],[2452.7,1.83642],[2452.6,7.3218]],[[2453.2,0.40769],[2453.5,1.0191],[2453.6,4.22686],[2453.7,0.8136],[2454.0,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863732037,[[2455.6,2.55],[2455.5,0.40729],[2455.4,0.381],[2455.3,25.1078],[2455.2,1.01839]],[[2455.7,0.40727],[2455.8,3.2078],[2455.9,1.4032],[2456.0,1.41827],[2456.2,0.3831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863764163,[[2455.0,22.30738],[2454.8,2.9484],[2454.7,7.91599727],[2454.6,1.78833],[2453.6,3.790457]],[[2455.1,0.40738],[2455.2,0.7759],[2455.3,1.01836],[2455.4,3.6199],[2455.5,1.01829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863798886,[[2455.2,26.38015],[2455.0,3.94997],[2454.9,4.22632],[2454.8,0.3755],[2454.7,2.62902617]],[[2455.3,3.2078],[2455.4,0.82114],[2455.6,5.52353],[2455.8,1.01816],[2455.9,0.4085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863854127,[[2455.3,0.40734],[2455.2,2.55],[2455.1,0.7949],[2455.0,1.42517],[2454.9,21.9]],[[2455.4,0.40732],[2455.5,3.9931],[2455.6,1.01824],[2455.8,6.69217],[2455.9,0.3872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863883950,[[2455.8,0.40726],[2455.6,2.55],[2455.5,5.07370727],[2455.4,3.0231609],[2455.3,3.14456454]],[[2455.9,3.61505],[2456.1,1.39824],[2456.2,1.01799],[2456.4,2.55],[2456.7,6.92754567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863915966,[[2455.2,0.40735],[2455.1,21.9],[2455.0,5.04147727],[2454.9,6.2013709],[2454.8,0.4149]],[[2455.3,0.80854],[2455.4,1.01831],[2455.5,0.791],[2455.6,1.01823],[2455.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727863987322,[[2453.2,0.40769],[2452.8,3.56939],[2452.7,3.5988],[2452.6,1.01946],[2452.3,2.3807609]],[[2453.3,3.2078],[2453.4,0.40766],[2453.5,0.18829152],[2453.6,2.753],[2453.7,1.43324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864007330,[[2453.5,0.40764],[2453.3,0.16024],[2453.2,0.3896],[2453.1,3.56926],[2453.0,0.4146]],[[2453.6,3.2078],[2453.7,0.7858],[2453.9,3.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864033561,[[2453.8,0.40758],[2453.3,21.9],[2453.2,3.2078],[2453.1,3.13],[2452.9,6.11357427]],[[2454.0,0.79446],[2454.2,4.22663],[2454.3,0.3958],[2454.4,1.01875],[2454.5,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864111558,[[2453.7,0.4076],[2453.4,1.01914],[2453.3,21.9],[2453.2,3.56921],[2453.1,0.7921]],[[2453.8,0.3846],[2454.0,3.593],[2454.1,3.96946],[2454.3,5.12278],[2455.2,6.02134474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864122867,[[2453.5,0.40763],[2453.3,1.01918],[2453.2,2.55],[2453.1,1.01927],[2453.0,4.66450727]],[[2453.7,3.9932],[2453.9,1.41935],[2454.0,2.55],[2454.1,1.61881426],[2455.3,14.62734474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864153778,[[2454.1,22.30752],[2454.0,2.55],[2453.9,0.4121],[2453.8,5.28987727],[2453.7,2.6136709]],[[2454.3,0.40751],[2454.4,1.01873],[2454.5,3.2078],[2454.6,0.7533],[2454.7,1.41202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864202318,[[2454.6,0.40745],[2454.3,21.9],[2454.2,4.1488],[2454.1,0.4149],[2454.0,4.60897]],[[2454.7,0.40744],[2454.8,3.2078],[2454.9,1.81243],[2455.2,1.01841],[2455.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864259654,[[2457.5,0.40697],[2457.3,24.44],[2457.2,4.114],[2457.1,1.8028],[2457.0,3.2078]],[[2457.6,0.40697],[2457.7,1.01737],[2457.8,3.5892],[2457.9,1.01729],[2458.0,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864278762,[[2457.3,0.407],[2457.2,24.44],[2457.1,3.6146],[2457.0,2.45806956],[2456.9,2.60865935]],[[2457.4,0.40701],[2457.5,1.01746],[2457.7,1.01736],[2457.9,0.7939],[2458.0,2.03448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864306473,[[2457.4,4.26845956],[2457.3,2.00018935],[2457.2,3.33801],[2457.1,2.12131913],[2457.0,25.56927891]],[[2457.5,0.40697],[2457.7,1.0174],[2458.0,2.54],[2458.1,3.2078],[2458.2,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864374738,[[2460.3,4.4713],[2460.2,2.54],[2460.1,0.3988],[2460.0,23.32071],[2459.9,3.2078]],[[2460.4,0.40651],[2460.5,1.01621],[2460.7,1.01612],[2460.8,0.3792],[2460.9,6.1233]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864390053,[[2460.1,3.34613],[2460.0,3.2078],[2459.8,1.80476],[2459.5,0.18415026],[2459.4,2.03331]],[[2460.2,0.40653],[2460.3,0.4009],[2460.4,0.381],[2460.5,1.01624],[2460.6,1.01619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864459500,[[2457.5,0.40696],[2457.3,2.54],[2457.2,1.77514],[2457.1,26.1254],[2456.9,0.3768]],[[2457.7,1.42839],[2457.9,5.9032],[2458.0,3.2078],[2458.1,2.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864490220,[[2458.8,0.40676],[2458.7,0.3849],[2458.6,3.6182],[2458.5,1.39873],[2458.4,1.01706]],[[2458.9,0.78775],[2459.0,1.01682],[2459.2,3.93106],[2459.3,4.104],[2483.7,6.03654478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864502635,[[2459.5,21.9],[2459.3,0.40666],[2459.2,3.2078],[2459.1,1.79716],[2459.0,2.54]],[[2459.6,0.40664],[2459.7,1.01653],[2459.8,2.9245],[2459.9,1.80315],[2460.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864583887,[[2459.0,3.01570176],[2458.9,1.59987692],[2458.8,5.10745966],[2458.7,6.88543458],[2458.5,2.03406]],[[2459.1,1.38997641],[2459.3,0.3794],[2459.4,2.18669],[2459.5,3.6001],[2459.7,2.03307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864637923,[[2461.3,1.57635],[2461.0,0.402],[2460.9,1.016],[2460.8,4.0023],[2460.6,6.33396373]],[[2461.4,0.7791],[2461.6,0.3818],[2461.7,4.22354],[2461.8,1.17],[2462.0,2.03117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864683980,[[2460.6,2.54],[2460.5,0.4018],[2460.4,5.00684],[2460.3,1.01625]],[[2460.8,0.40644],[2461.0,1.01599],[2461.1,1.39866],[2461.2,0.4022],[2461.3,5.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864718486,[[2460.4,0.40649],[2460.3,2.23363931],[2460.1,5.81960897],[2460.0,26.24247862],[2459.9,2.65909828]],[[2460.5,0.40649],[2460.6,1.78596],[2460.8,1.39741],[2460.9,1.17],[2461.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864764732,[[2464.0,0.40589],[2463.9,2.54],[2463.8,3.9867],[2463.7,1.01487],[2463.6,1.01492]],[[2464.2,0.40588],[2464.4,2.2092],[2464.6,4.22233],[2464.8,6.644],[3436.8,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864796959,[[2464.1,3.2078],[2464.0,2.94589],[2463.8,0.4099],[2463.7,22.91487],[2463.6,1.4167]],[[2464.2,0.40587],[2464.4,2.2112],[2464.7,4.104],[2464.8,5.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864812574,[[2463.7,0.40595],[2463.5,1.38916],[2463.3,22.91503],[2463.2,6.1319],[2461.9,20.31253]],[[2463.8,0.79893],[2463.9,0.7836],[2464.0,3.55476],[2464.2,1.0147],[2464.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864901562,[[2463.7,1.46265389],[2463.6,1.68007084],[2463.5,4.33275],[2463.4,9.80593206],[2463.3,3.67515608]],[[2463.8,0.40593],[2464.0,1.01476],[2464.1,2.9323],[2464.2,0.3765],[2464.3,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727864953123,[[2465.1,0.40572],[2465.0,21.9],[2464.8,2.07205331],[2464.7,3.16930414],[2464.6,4.2223]],[[2465.2,1.96131],[2465.3,1.01424],[2465.5,0.7763],[2465.6,4.22192],[2466.6,20.27448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865013176,[[2464.0,21.40589],[2463.9,0.7826],[2463.8,1.42923],[2463.7,6.98088414],[2463.6,2.21260552]],[[2464.1,0.3753],[2464.2,2.34647],[2464.3,1.01463],[2464.5,4.22238],[2464.7,0.18627244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865051812,[[2464.3,0.40585],[2464.1,1.0147],[2464.0,24.00294414],[2463.9,0.3909],[2463.8,5.70840552]],[[2464.4,0.78943],[2464.5,2.9352],[2464.6,1.41731],[2464.7,3.2078],[2464.8,1.01445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865109749,[[2464.2,0.40587],[2464.1,0.3946],[2464.0,1.81715],[2463.9,1.01478],[2463.7,6.584878]],[[2464.3,1.57586],[2464.4,2.19239],[2464.5,5.64],[2464.6,4.22232],[2469.0,6.89554889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865161285,[[2465.8,21.4056],[2465.7,0.7941],[2465.5,2.18413],[2465.3,1.10922],[2465.2,4.66738575]],[[2465.9,4.3778],[2466.0,0.405],[2466.2,1.42576],[2466.3,0.4131],[2466.4,0.19115131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865190003,[[2468.7,3.2078],[2468.6,0.40514],[2468.4,17.5],[2468.3,0.8984],[2468.2,3.22]],[[2469.1,0.3797],[2469.2,1.851],[2469.4,1.01257],[2469.5,0.18984462],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865242343,[[2469.7,0.40496],[2469.4,3.2078],[2469.2,4.1226],[2469.0,0.205],[2468.8,0.4041]],[[2470.1,1.01228],[2470.2,3.2078],[2470.3,0.3857],[2470.4,5.50334],[2470.7,5.13404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865266959,[[2468.6,0.40514],[2468.5,0.3795],[2468.4,3.2078],[2468.3,4.12298],[2468.2,1.4161]],[[2468.8,0.40512],[2469.0,1.01271],[2469.2,1.39453],[2469.3,3.2078],[2469.7,4.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865294071,[[2467.4,3.2078],[2467.3,17.5],[2467.2,0.40537],[2467.0,0.3903],[2466.9,0.3996]],[[2467.5,0.40532],[2467.7,1.01327],[2467.8,4.63591],[2467.9,0.408],[2468.1,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865349439,[[2465.0,1.45218919],[2464.9,1.56963099],[2464.8,5.30064132],[2464.6,3.63054165],[2464.5,1.40074]],[[2465.2,0.79001],[2465.4,3.11],[2465.5,4.59726],[2465.7,1.41518],[2465.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865369350,[[2465.8,1.04543912],[2465.7,2.35893099],[2465.6,0.40563],[2465.5,5.70784132],[2465.4,2.61605165]],[[2465.9,0.40559],[2466.1,1.01389],[2466.3,1.39501],[2466.4,3.12],[2466.6,3.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865396066,[[2465.3,4.22201],[2465.2,1.42445],[2465.0,2.53],[2464.9,2.05123912],[2464.8,3.59842099]],[[2465.7,0.40563],[2465.9,1.01398],[2466.0,4.31825],[2466.1,4.5179],[2466.3,2.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865460006,[[2461.0,0.01],[2460.6,3.6017],[2460.4,0.6137],[2460.3,1.01627],[2460.2,0.3792]],[[2461.1,7.40998],[2461.3,1.42758],[2461.4,1.40274706],[2461.5,3.609],[2461.7,2.03146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865476121,[[2461.5,0.40631],[2461.4,0.3883],[2461.3,3.2078],[2461.2,1.0159],[2461.1,1.01595]],[[2461.7,2.53],[2461.8,1.78997],[2462.0,0.4049],[2462.3,10.0868],[2462.4,2.03091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865533761,[[2460.5,17.8749],[2460.4,3.61428],[2460.3,0.3776],[2460.2,1.01632],[2460.1,0.4113]],[[2460.6,0.40646],[2460.8,1.01609],[2461.0,1.77681],[2461.1,6.3278],[2461.2,0.59963098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865585001,[[2461.9,1.01562],[2461.6,18.662],[2461.5,1.04543912]],[[2462.5,1.01539],[2462.8,4.13527],[2462.9,3.41140142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865638847,[[2461.1,0.40638],[2460.8,3.2078],[2460.7,1.0161],[2460.6,18.51613],[2460.4,0.789]],[[2461.2,0.3957],[2461.3,0.3792],[2461.4,0.40633],[2461.5,0.19149533],[2461.6,4.22356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865650948,[[2460.0,0.40656],[2459.6,4.22437],[2459.5,0.8125],[2459.4,1.01665],[2459.3,9.32131014]],[[2460.1,0.40655],[2460.2,0.4094],[2460.3,1.01628],[2460.5,1.39181],[2460.6,7.89987494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865687384,[[2459.6,0.81572],[2459.5,0.3763],[2459.4,4.25323912],[2459.3,2.58633099],[2459.2,0.3834]],[[2459.7,0.40661],[2460.0,1.84052],[2460.1,7.224],[2460.2,0.18374424],[2460.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865762341,[[2461.2,0.80885],[2461.1,3.5847],[2460.7,1.01609],[2460.6,4.319],[2460.5,3.12]],[[2461.4,0.40634],[2461.5,1.01579],[2461.7,1.82794],[2462.0,6.3278],[2462.1,1.01554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865777259,[[2460.3,0.4001],[2460.2,4.22412],[2460.0,3.5564]],[[2460.8,1.01608],[2460.9,1.40994],[2461.0,2.9222],[2461.1,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865872125,[[2460.7,0.40644],[2460.6,1.45380684],[2460.5,20.90684026],[2460.4,5.39404],[2460.3,2.12181368]],[[2460.8,0.40643],[2460.9,0.7996],[2461.0,2.186],[2461.2,1.01594],[2461.3,3.39179207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865919661,[[2460.8,0.3756],[2460.5,1.57646],[2460.4,1.05920753],[2460.3,3.42143026],[2459.6,0.20293356]],[[2460.9,2.16208411],[2461.0,2.5628],[2461.1,0.18969248],[2461.2,2.86193],[2461.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727865976897,[[2460.0,17.895],[2459.9,3.5856],[2459.8,3.60014441],[2459.7,1.59021662],[2459.6,2.12181368]],[[2460.2,0.3925],[2460.3,1.40758],[2460.4,0.3995],[2460.6,2.73053553],[2460.7,2.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866010812,[[2460.5,0.7889],[2460.3,1.46664441],[2460.2,0.3972],[2460.1,4.13021662],[2459.8,1.22146]],[[2460.6,1.36148656],[2460.8,3.55038],[2460.9,3.74402031],[2461.0,3.5971],[2461.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866055049,[[2462.1,0.40621],[2462.0,3.2078],[2461.9,3.55561],[2461.8,1.81064],[2461.7,0.3881]],[[2462.2,0.40621],[2462.3,1.01546],[2462.4,0.7693],[2462.5,1.0154],[2462.6,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866120600,[[2462.2,0.40618],[2462.1,6.1354],[2462.0,1.48958],[2461.9,0.5052],[2461.8,1.06014441]],[[2462.7,1.01529],[2462.8,0.3755],[2462.9,2.9516],[2463.0,0.3822],[2463.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866136530,[[2461.1,18.67237],[2460.9,2.54],[2460.8,4.22387],[2460.7,0.4064],[2460.6,1.11113]],[[2461.2,0.40636],[2461.3,0.7918],[2461.4,1.01584],[2461.5,1.01579],[2461.7,5.93691935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866215971,[[2460.8,3.2078],[2460.7,1.05669989],[2460.6,2.78166662],[2460.5,0.4008],[2460.4,3.13805368]],[[2460.9,0.40641],[2461.1,3.95936],[2461.3,0.7977],[2461.4,2.138],[2461.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866263509,[[2460.2,17.906],[2460.1,3.2078],[2459.9,1.84332],[2459.8,1.05669989],[2459.7,1.68521662]],[[2460.6,4.36316],[2460.7,0.3924],[2460.8,3.39482114],[2461.0,4.104],[2461.5,5.38259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866322943,[[2459.2,3.2078],[2459.1,2.22484775],[2459.0,2.60703662],[2458.9,5.67863368],[2458.7,17.5]],[[2459.5,0.40666],[2459.6,0.7891],[2459.7,3.7399568],[2459.8,1.42903],[2459.9,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866359578,[[2459.3,21.11447],[2459.2,0.3974],[2459.1,2.0779249],[2459.0,3.38129662],[2458.9,2.54]],[[2459.4,0.4024],[2459.6,0.397],[2459.7,3.35273],[2460.0,2.03289],[2494.0,1.38704239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866427338,[[2460.0,17.5],[2459.9,1.84558855],[2459.8,5.19351662],[2459.7,2.54],[2459.6,3.23335368]],[[2460.1,0.40654],[2460.4,3.55624],[2460.6,0.8177],[2460.8,2.22314311],[2460.9,3.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866463660,[[2460.1,3.61433],[2460.0,1.2049],[2459.9,2.54],[2459.8,2.07837603],[2459.6,3.23335368]],[[2460.2,0.40653],[2460.4,1.01625],[2460.5,0.3982],[2460.6,1.42468],[2464.1,2.71722708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866500108,[[2458.7,1.5713],[2458.6,17.90678],[2458.5,0.41],[2458.4,3.6056],[2458.3,2.0787755]],[[2458.8,0.40677],[2458.9,1.01686],[2459.1,2.94709],[2459.2,0.391],[2459.4,5.42879038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866551538,[[2457.8,6.5174],[2457.7,0.81434],[2457.6,20.7078],[2457.5,0.375],[2457.4,3.55747]],[[2457.9,0.80301],[2458.1,2.03442],[2458.2,3.3183],[2458.4,3.39995215],[2458.6,4.57406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866585172,[[2454.0,3.2078],[2453.7,0.4082],[2453.4,0.40765],[2453.3,0.4869],[2453.2,0.11]],[[2454.1,13.61274],[2454.3,1.42219],[2454.5,1.01872],[2454.6,5.63212],[2454.7,0.22033148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866615190,[[2453.8,3.61539],[2453.6,1.79716],[2453.5,17.5],[2453.4,0.4151],[2453.1,0.095]],[[2453.9,0.40757],[2454.0,1.01889],[2454.1,3.5208],[2454.4,2.22887955],[2454.5,3.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866678431,[[2453.7,17.90759],[2453.6,0.3863],[2453.5,0.7767],[2453.4,1.01914],[2453.3,4.22697]],[[2453.8,0.40759],[2453.9,2.54],[2454.0,1.20974459],[2454.1,1.01887],[2454.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866715858,[[2453.3,19.35817669],[2453.2,2.40442503],[2453.1,6.35629338],[2452.1,11.30557033],[2451.7,0.4071]],[[2453.4,0.40765],[2453.5,2.94765],[2453.6,1.01906],[2453.7,1.8329],[2453.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866777293,[[2452.3,1.20792],[2452.2,1.06737187],[2452.1,4.80472503],[2452.0,18.51972],[2451.9,2.12923338]],[[2452.4,0.40782],[2452.5,2.54],[2452.6,1.0195],[2452.7,2.70344],[2452.9,4.17724651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866814435,[[2452.9,4.0067],[2452.8,0.4095],[2452.6,17.5],[2452.5,1.01951],[2452.4,3.18]],[[2453.2,3.18],[2453.3,1.01919],[2453.5,1.40243],[2453.6,0.68329841],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866838447,[[2452.7,0.40776],[2452.5,1.1876],[2452.4,1.01956],[2452.3,3.2078],[2452.2,4.19961]],[[2452.8,0.40776],[2452.9,3.18],[2453.0,1.884],[2453.1,1.41598],[2453.3,4.22701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866904499,[[2456.2,3.2078],[2455.8,0.205],[2455.7,5.1073],[2455.6,17.5],[2455.2,0.811]],[[2456.9,2.5736],[2457.1,7.1178],[2457.5,0.58501679],[2457.6,10.398],[2460.7,13.76922971]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866970128,[[2457.3,0.3844],[2457.2,3.7942],[2457.1,0.3979],[2456.9,1.5677302],[2456.8,6.01030693]],[[2458.3,3.9769],[2458.4,6.66235946],[2458.5,4.104],[2458.9,7.99],[2459.0,7.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727866992956,[[2458.7,3.6106],[2458.6,3.5806],[2458.5,17.8959],[2458.1,0.205],[2457.8,0.18642126]],[[2459.2,10.5788],[2459.3,3.36478878],[2459.4,2.4573],[2459.5,0.3865],[2462.0,87.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867067986,[[2457.7,3.611],[2457.5,0.3976],[2457.4,0.3918],[2457.2,0.205],[2456.4,1.87276953]],[[2458.4,2.311],[2458.5,7.1078],[2458.6,4.28799986],[2458.7,0.7955],[2458.8,0.20630899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867140327,[[2454.8,0.4125],[2454.7,3.5868],[2454.6,17.8967],[2454.2,0.205],[2453.2,12.32179934]],[[2455.3,7.1078],[2455.4,2.353],[2455.6,0.4086],[2455.7,5.10900873],[2456.1,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867193284,[[2454.7,17.5],[2454.6,0.3949],[2454.5,1.99165548],[2454.4,0.3777],[2454.3,5.32455255]],[[2454.8,3.18],[2455.5,3.2078],[2455.6,0.5863574],[2455.7,5.07805759],[2455.9,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867232601,[[2453.9,17.8835],[2453.8,3.2078],[2453.7,0.3996],[2453.6,1.99745548],[2453.4,10.14075255]],[[2454.6,3.2078],[2454.8,3.91],[2455.1,14.294],[2455.2,0.19095152],[2455.3,0.8271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867318905,[[2448.1,3.2078],[2447.9,1.84847654],[2447.8,4.114],[2447.7,19.09221481],[2447.0,2.86236253]],[[2449.1,7.1278],[2449.3,1.2205],[2449.4,14.315],[2449.6,4.10828969],[2452.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867350520,[[2446.6,0.4088],[2446.5,0.002938],[2446.4,17.5],[2446.3,3.5921],[2446.2,4.5278]],[[2447.3,3.92],[2447.4,3.6073],[2447.5,0.8084],[2448.1,0.18862887],[2448.2,0.00391329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867370552,[[2444.6,4.80489803],[2444.1,3.2078],[2443.9,1.06147654],[2443.8,0.5838],[2443.6,1.59221481]],[[2445.1,3.92],[2445.3,3.606],[2445.9,0.60230672],[2446.0,3.92],[2446.1,0.0037925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867432384,[[2447.4,3.2078],[2446.9,4.114],[2446.8,3.92],[2446.7,0.77788088],[2446.6,0.205]],[[2448.1,0.00367239],[2448.3,3.92],[2448.4,3.39272479],[2448.6,0.58466697],[2448.7,0.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867485217,[[2452.0,3.59538085],[2451.8,5.45675756],[2451.7,2.18743635]],[[2453.2,3.2078],[2453.4,1.19689124],[2453.5,4.41],[2453.6,0.20110721],[2454.0,0.20819219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867552649,[[2454.4,0.3802],[2454.2,7.1178],[2454.0,0.7966],[2453.9,4.114],[2453.6,0.205]],[[2455.3,3.2078],[2455.5,5.2904],[2455.6,18.19992175],[2455.8,3.91],[2456.1,10.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867568764,[[2456.7,4.0704],[2456.5,9.2078],[2456.4,3.91],[2456.2,0.8084],[2456.1,0.4021]],[[2456.8,0.01],[2457.4,0.3973],[2457.6,3.80263214],[2457.7,0.3981],[2457.9,0.20535023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867640142,[[2456.9,3.2078],[2456.6,0.3882],[2456.5,4.3],[2456.2,0.58489754],[2456.1,1.04675756]],[[2457.2,0.01],[2457.5,0.2050619],[2457.6,0.7706],[2457.9,7.3118],[2458.0,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867712485,[[2457.1,3.2078],[2456.9,0.3869],[2456.8,0.4036],[2456.6,0.3965],[2456.4,3.91]],[[2457.5,0.06767642],[2457.8,0.60017],[2458.0,7.0234],[2458.1,7.4933],[2459.1,14.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867773137,[[2462.9,3.2078],[2462.7,0.4096],[2462.6,4.2959],[2462.4,0.3736],[2461.1,8.3822]],[[2463.5,0.3836],[2463.6,0.4015],[2463.7,3.40772602],[2463.8,4.5005],[2464.1,2.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867795452,[[2461.1,3.5883],[2460.6,0.4009],[2460.5,4.319],[2460.4,4.95662477],[2460.3,1.58493716]],[[2462.0,3.6188],[2462.1,3.9],[2462.2,3.524],[2462.4,0.2051241],[2462.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867819374,[[2459.6,0.3836],[2459.5,3.2078],[2459.2,0.3939],[2459.1,3.9],[2459.0,0.374]],[[2460.4,0.0677635],[2460.5,1.1476],[2460.6,11.2118],[2460.7,0.20311756],[2460.9,2.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867912556,[[2454.5,3.2078],[2454.4,1.2228],[2453.9,9.28137746],[2453.8,3.9],[2453.7,1.05662477]],[[2455.2,4.291],[2455.4,0.8236],[2455.5,7.3118],[2456.1,2.879],[2456.9,5.76635352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727867948072,[[2452.4,0.3758],[2452.3,0.3747],[2452.2,3.2078],[2452.0,4.5136],[2451.4,6.846]],[[2452.5,3.18],[2453.0,3.2078],[2453.2,1.1345],[2453.5,3.18],[2453.6,4.30627271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868023338,[[2455.9,3.2078],[2455.4,0.7659],[2455.2,0.205],[2455.1,4.3319],[2454.9,4.114]],[[2456.7,1.1846],[2456.8,4.12359533],[2457.1,3.2078],[2457.2,10.983],[2457.5,18.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868065460,[[2456.0,3.2078],[2455.6,0.3892],[2455.4,4.125],[2455.3,1.06183476],[2455.2,5.70675214]],[[2456.5,0.87969502],[2456.6,3.92],[2456.9,3.2078],[2457.0,4.104],[2457.6,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868110595,[[2455.9,0.8227],[2455.8,3.2078],[2455.6,4.3163],[2455.2,1.06183476],[2455.0,5.58635496]],[[2456.7,4.8839],[2456.8,10.0868],[2456.9,16.964],[2480.0,6.23700277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868174627,[[2455.2,0.3931],[2455.1,3.2078],[2454.9,0.4107],[2454.8,0.413],[2454.6,3.91]],[[2455.7,3.6187],[2455.9,1.00462235],[2456.0,3.91],[2456.1,4.104],[2463.8,22.3654988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868226958,[[2455.5,0.3752],[2455.4,3.6025],[2455.3,3.18],[2455.0,0.378],[2454.9,0.205]],[[2455.8,0.3837],[2455.9,0.3732],[2456.1,0.20091227],[2456.2,3.18],[2456.3,0.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868306949,[[2457.9,0.3972],[2457.8,3.2078],[2457.6,0.382],[2457.5,3.91],[2457.2,4.114]],[[2458.7,0.4107],[2458.8,7.3118],[2458.9,6.593],[2459.1,7.6535],[2459.4,10.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868338884,[[2459.7,3.2078],[2459.6,0.3949],[2459.4,8.024],[2459.3,0.3827],[2459.0,6.846]],[[2460.4,3.27521339],[2460.5,0.3954],[2460.6,0.393],[2460.7,4.3115],[2460.8,0.20204329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868384820,[[2459.3,3.2078],[2459.2,0.7742],[2458.8,0.3863],[2458.7,4.115],[2458.6,1.06454033]],[[2459.9,0.3773],[2460.0,0.06747206],[2460.1,0.27461936],[2460.2,7.5112],[2460.3,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868459357,[[2461.2,0.4128],[2461.1,3.2078],[2460.9,3.5577],[2460.8,0.4138],[2460.5,1.26954033]],[[2461.7,0.3898],[2461.8,3.17],[2461.9,0.3909],[2463.8,13.17068134],[2464.6,7.03398812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868524201,[[2461.6,0.4056],[2461.5,3.2078],[2461.3,1.84574033],[2461.2,1.5968105],[2461.1,5.29908067]],[[2461.8,0.413],[2462.1,3.17],[2462.2,0.3941],[2462.3,0.3938],[2462.4,0.20532906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868590832,[[2461.5,4.27234033],[2461.4,0.3898],[2461.3,2.9917705],[2461.2,5.67578067],[2461.1,3.67727084]],[[2461.8,0.4],[2461.9,0.3895],[2462.0,1.61671015],[2462.1,4.104],[2469.6,13.00819032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868620571,[[2463.9,3.2078],[2463.6,0.40596],[2463.5,3.17],[2463.2,1.22006],[2463.0,2.01092542]],[[2464.0,0.4059],[2464.2,0.3888],[2464.3,3.5551],[2464.4,1.01462],[2464.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868659981,[[2465.2,4.056],[2465.1,0.40571],[2465.0,3.2078],[2464.9,3.17],[2464.8,1.02442]],[[2465.4,1.01422],[2465.5,1.38987],[2465.6,0.4078],[2465.7,3.17],[2465.9,2.02804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868698703,[[2461.8,0.40625],[2461.6,0.3899],[2461.5,3.2078],[2461.4,1.01583],[2461.2,1.4058]],[[2462.0,0.40623],[2462.3,1.01548],[2462.5,7.1078],[2462.6,1.42594],[2462.8,0.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868727426,[[2460.3,0.4065],[2460.2,5.15416861],[2460.1,0.4128],[2459.9,4.22425],[2459.8,0.205]],[[2460.8,1.01608],[2460.9,3.9],[2461.1,3.587],[2461.4,2.03167],[2461.6,0.7981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868771853,[[2460.3,0.40651],[2460.0,1.0164],[2459.9,1.01642],[2459.8,3.9709],[2459.7,3.17]],[[2460.4,3.17],[2460.5,0.80249],[2460.6,0.3738],[2460.7,1.39665],[2463.6,0.42452873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868808075,[[2460.1,4.62155],[2460.0,4.114],[2459.8,0.4]],[[2460.8,0.40644],[2460.9,1.82835],[2461.0,3.9],[2461.2,4.62875],[2461.7,6.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868844906,[[2461.2,4.114],[2461.0,3.2078],[2460.6,0.20693525],[2460.5,3.07979079],[2460.4,1.57110118]],[[2462.0,17.2123],[2462.3,2.03097],[2462.5,0.60561095],[2463.1,3.17],[2463.2,20.30216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868901853,[[2463.0,0.40606],[2462.8,4.18525],[2462.6,1.01531],[2462.5,4.0203],[2462.3,2.03084]],[[2463.1,0.3786],[2463.2,0.40604],[2463.4,1.01501],[2463.5,1.4031],[2463.6,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868925863,[[2464.4,0.81862],[2464.2,3.2078],[2464.1,1.41311],[2464.0,3.9],[2463.9,1.01477]],[[2464.5,0.40582],[2464.7,1.39238],[2464.9,0.3819],[2465.0,4.22217],[2466.8,44.23378577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727868999137,[[2464.8,0.40577],[2464.5,4.18455],[2464.4,1.01459],[2464.3,3.2078],[2464.2,0.7828]],[[2464.9,1.17907],[2465.0,1.01435],[2465.1,3.5955],[2465.2,1.21473663],[2465.3,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869011657,[[2463.4,0.40599],[2463.3,3.2078],[2463.1,4.18511],[2463.0,1.39366],[2462.9,0.4133]],[[2463.6,0.40598],[2463.8,0.7863],[2463.9,4.18482],[2464.1,3.2078],[2469.5,8.40490845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869068205,[[2463.9,1.05919336],[2463.8,1.58879004],[2463.6,2.52434673],[2463.5,2.64798341],[2463.4,0.3933]],[[2464.0,4.8718],[2464.1,3.9601],[2464.2,1.01468],[2464.3,4.22245],[2464.5,4.59316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869112224,[[2462.0,0.40622],[2461.9,3.2078],[2461.7,1.40099],[2461.6,1.39424],[2461.4,3.36861574]],[[2462.2,3.57621],[2462.4,1.01543],[2462.5,0.7917],[2462.6,4.22317],[2463.4,2.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869146036,[[2461.9,3.2078],[2461.8,1.4651609],[2461.7,1.58836635],[2461.5,3.1335918],[2461.4,2.85227725]],[[2462.4,5.2051],[2462.6,4.91538],[2462.9,2.23037502],[2463.0,4.104],[2463.5,35.14266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869207991,[[2459.6,0.40663],[2459.5,3.6025],[2459.4,0.3872],[2459.3,2.2805809],[2459.2,1.58836635]],[[2459.7,3.17],[2460.2,0.40653],[2460.3,0.3747],[2460.4,6.3778],[2460.5,1.01622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869244203,[[2461.7,0.40627],[2461.5,3.2078],[2461.4,1.01582],[2461.2,4.18589],[2460.6,4.1501418]],[[2461.8,0.40627],[2462.0,1.0156],[2462.1,0.3893],[2462.2,4.1855],[2462.3,3.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869327381,[[2459.3,0.80338],[2459.1,0.3769],[2459.0,1.01681],[2458.9,1.01683],[2458.8,4.79784265]],[[2459.4,3.95546],[2459.5,0.3798],[2459.6,1.01661],[2459.7,1.01653],[2459.8,0.2522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869346390,[[2459.1,0.40671],[2459.0,0.4061],[2458.9,0.3941],[2458.7,1.01694],[2458.5,6.20556265]],[[2459.2,3.17],[2459.3,0.40669],[2459.4,1.01666],[2459.5,0.3773],[2459.6,0.20600793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869426348,[[2459.2,0.7624],[2459.1,0.4067],[2458.8,3.2078],[2458.7,1.40735],[2458.5,4.39202]],[[2459.3,3.17],[2459.4,3.2078],[2459.5,1.40083],[2459.6,2.5067],[2459.7,11.43875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869464776,[[2460.1,1.01636],[2460.0,4.22421],[2459.9,3.265],[2459.2,4.5581318]],[[2460.5,0.40649],[2460.6,1.01616],[2460.7,3.17],[2460.9,4.99756],[2461.2,12.20483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869500017,[[2459.2,0.40669],[2459.0,0.4126],[2458.9,5.54303442],[2458.8,1.01689],[2458.7,7.43255709]],[[2459.3,0.40668],[2459.4,4.99936],[2459.5,3.17],[2459.6,0.3824],[2459.7,1.22080162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869553062,[[2457.3,0.40701],[2457.0,0.3827],[2456.9,1.40349],[2456.8,3.17],[2456.7,4.22557]],[[2457.4,3.577],[2457.5,3.2078],[2457.6,1.80311],[2457.8,3.37519658],[2457.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869582786,[[2457.9,0.4069],[2457.7,1.42865],[2457.5,1.41343],[2457.4,3.2078],[2456.7,7.668]],[[2458.0,0.4069],[2458.2,1.01717],[2458.3,1.41552],[2458.4,7.1178],[2458.6,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869615307,[[2456.1,0.4145],[2456.0,1.01806],[2455.9,1.0181],[2455.5,5.44927],[2455.0,10.34491709]],[[2456.5,1.42526],[2456.6,8.13563],[2456.9,4.20939],[2457.6,10.185],[2459.2,5.75587577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869672434,[[2457.6,0.78136],[2457.3,1.42252],[2457.1,7.40537],[2457.0,4.4959],[2456.9,1.25975709]],[[2457.7,0.79104],[2457.8,4.19732],[2457.9,0.408],[2458.0,4.22503],[2458.2,2.03438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869712372,[[2458.6,0.40679],[2458.4,0.3831],[2458.3,1.01711],[2458.2,3.5688],[2458.1,1.41547]],[[2458.7,0.40678],[2458.9,1.01687],[2459.0,5.36824],[2459.1,3.2078],[2459.3,6.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869754002,[[2461.1,0.7784],[2460.8,3.2078],[2460.6,2.03232]],[[2461.3,0.40636],[2461.4,0.79376],[2461.7,3.2078],[2461.8,0.20455851],[2461.9,3.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869806445,[[2459.6,0.40662],[2459.5,3.6115],[2459.4,1.01665],[2459.3,3.5919],[2459.2,1.01671]],[[2459.7,0.40661],[2459.9,1.01645],[2460.0,0.4097],[2460.1,7.81278],[2460.2,0.60372276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869861182,[[2458.3,0.40684],[2458.1,1.42589],[2458.0,2.07197709],[2457.9,2.00414265],[2457.8,6.7938]],[[2458.4,0.4206572],[2458.5,1.16261],[2458.6,3.18],[2458.8,4.22473],[2459.0,4.31012219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869891800,[[2456.6,0.4114],[2456.4,0.81905],[2456.2,0.4035],[2456.1,3.2078],[2455.1,7.18611767]],[[2456.7,3.58711],[2456.8,0.3754],[2456.9,1.01771],[2457.0,3.2078],[2457.2,1.79367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869927545,[[2456.0,0.40722],[2455.9,0.0305],[2455.8,1.39814],[2455.7,4.22597],[2455.6,0.377]],[[2456.1,3.18],[2456.2,0.8056],[2456.4,4.22571],[2456.5,1.0179],[2456.9,2.03545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727869988186,[[2456.4,0.81194],[2456.3,0.3995],[2456.2,2.07272709],[2456.1,2.99185265],[2456.0,8.5056218]],[[2456.5,0.40714],[2456.7,7.40558],[2456.8,1.1804],[2456.9,1.0177],[2457.2,2.23797216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870027012,[[2457.3,0.40701],[2457.1,1.79371],[2456.9,4.57705],[2456.7,6.14954],[2456.5,1.25921368]],[[2457.4,0.40699],[2457.6,4.6006],[2457.7,3.61475],[2457.8,0.402],[2457.9,0.3948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870083559,[[2456.7,0.40709],[2456.6,0.7934],[2456.5,1.04835],[2456.4,1.01788],[2456.3,1.45911368]],[[2456.8,0.4071],[2457.0,4.59597],[2457.1,1.01764],[2457.2,4.0283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870138519,[[2456.7,0.7697],[2456.6,1.41271],[2456.4,4.19787],[2456.3,3.2078],[2456.2,1.58133108]],[[2457.0,0.3795],[2457.1,3.5709],[2457.2,1.0176],[2457.3,1.39485],[2457.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870178951,[[2457.7,0.40694],[2457.6,0.3978],[2457.4,4.60678],[2457.3,3.5647],[2457.2,1.11256]],[[2457.8,0.40694],[2457.9,0.3947],[2458.0,4.63724],[2458.1,1.01721],[2458.2,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870233499,[[2457.8,0.40692],[2457.7,0.8017],[2457.6,1.39569],[2457.5,4.19744],[2457.4,3.2078]],[[2457.9,3.2078],[2458.0,0.4069],[2458.1,1.4109],[2458.2,0.3758],[2458.3,1.01714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870283520,[[2457.7,1.05949433],[2457.5,4.97853],[2457.4,3.51642714]],[[2457.9,0.78932],[2458.0,4.60193],[2458.3,3.77280228],[2462.6,7.96149901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870394827,[[2456.4,0.40715],[2456.3,1.06622336],[2456.2,3.36141108],[2456.1,3.53615714],[2451.4,5.51127123]],[[2456.5,0.3914],[2456.6,0.40714],[2456.7,7.4056],[2456.9,0.382],[2457.0,3.04868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870408723,[[2456.7,0.7851],[2456.6,1.06622336],[2456.5,2.99369108],[2456.4,1.40189],[2456.3,3.57824714]],[[2456.8,1.87709],[2456.9,0.8202],[2457.0,1.01765],[2457.1,3.2078],[2457.2,1.41039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870446553,[[2456.4,1.44480078],[2456.3,1.96033108],[2456.2,3.5855],[2456.1,2.20324714],[2456.0,3.65336893]],[[2456.5,3.58714],[2456.6,1.42062],[2456.8,4.62213],[2456.9,0.3948],[2457.0,2.23944837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870504696,[[2457.0,0.40705],[2456.8,0.7842],[2456.7,1.01776],[2456.6,3.7053],[2456.5,4.19783]],[[2457.1,3.58704],[2457.3,4.60643],[2457.5,0.4125],[2457.6,1.01742],[2484.8,4.34495809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870540517,[[2454.2,0.8092],[2454.1,0.3798],[2454.0,1.01889],[2453.8,7.90927],[2453.2,14.39005046]],[[2454.6,1.01865],[2454.7,6.3878],[2454.8,0.3743],[2454.9,1.42214],[2455.1,4.30768564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870611676,[[2456.3,0.3861],[2455.9,3.5822],[2455.8,5.35996263],[2455.7,1.98263395],[2455.6,1.1282]],[[2456.5,3.2078],[2456.6,1.40864],[2456.7,5.5536],[2456.8,11.61435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870623873,[[2458.2,0.40684],[2457.8,1.0173],[2457.6,3.81925843],[2457.5,0.4112]],[[2458.6,1.01701],[2458.7,4.19695],[2458.8,0.7711],[2458.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870703056,[[2454.8,3.18],[2454.6,1.06493673],[2454.5,6.5137881],[2454.4,2.54541514],[2454.3,0.3793]],[[2455.3,3.2078],[2455.5,3.18],[2455.6,4.104],[2455.9,6.879],[2456.2,0.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870715962,[[2454.3,0.0305],[2453.9,0.78196],[2453.7,1.114],[2453.6,1.97383673],[2453.5,2.61930395]],[[2454.4,14.04599],[2454.5,0.3766],[2454.6,4.22648],[2454.7,1.01864],[2454.8,0.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870786407,[[2448.6,1.42958],[2448.5,1.02117],[2448.4,0.3959],[2448.2,2.45171],[2448.1,3.4128]],[[2448.9,3.2078],[2449.0,0.4084],[2449.2,1.02092],[2449.3,0.3958],[2449.4,1.40474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870814722,[[2448.3,1.47893958],[2448.2,2.40893395],[2448.1,2.13581514],[2448.0,4.63195],[2447.9,7.80492851]],[[2448.4,0.40849],[2448.5,4.21118],[2448.6,4.62144],[2448.8,0.4045],[2448.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870831440,[[2447.5,1.20702],[2447.3,2.4775255],[2447.2,1.60589575],[2447.1,1.02176],[2446.9,2.66949851]],[[2447.6,3.19],[2447.7,4.22933],[2447.9,1.02144],[2448.2,2.43093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870892684,[[2449.4,3.2078],[2449.3,1.0706455],[2449.2,5.52589575],[2449.1,13.12166756],[2448.9,11.17890763]],[[2450.1,0.1],[2450.4,3.2078],[2450.7,0.7673],[2450.8,0.6001],[2450.9,4.12890315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870930998,[[2453.8,3.92],[2453.6,3.2078],[2453.3,0.4095],[2453.2,4.319],[2453.1,0.3774]],[[2454.4,3.2078],[2454.6,4.104],[2454.7,0.61870726],[2454.8,0.3782],[2454.9,0.4078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727870960313,[[2453.6,0.4027],[2453.5,0.5856],[2453.4,4.2784455],[2453.3,2.00439575],[2453.2,6.05581514]],[[2454.4,4.0744],[2454.5,0.3977],[2454.6,7.33694751],[2454.9,4.8812],[2455.0,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871040485,[[2449.2,3.2078],[2449.0,4.0832],[2448.7,0.8165],[2448.6,0.4228],[2448.2,9.1046455]],[[2449.3,0.3266],[2449.8,7.1278],[2449.9,2.8718],[2450.0,4.104],[2451.6,5.79764785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871103540,[[2451.8,3.2078],[2451.3,0.3764],[2451.2,0.3934],[2451.1,3.92],[2451.0,0.6053]],[[2452.1,0.399],[2452.2,3.9845],[2452.3,3.92],[2454.8,5.79764785],[2466.1,4.99864195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871119748,[[2450.1,3.2078],[2450.0,0.4043],[2449.6,0.3807],[2449.4,5.86973325],[2449.3,4.114]],[[2450.4,3.92],[2450.5,0.7826],[2450.7,2.043],[2450.8,3.2078],[2451.1,0.20156121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871177696,[[2453.4,4.87434],[2453.2,1.01922],[2453.1,3.2078],[2453.0,1.79451],[2452.9,3.92]],[[2453.5,0.40765],[2453.6,1.01906],[2453.7,0.3958],[2453.9,4.60026],[2454.2,2.03763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871240340,[[2450.4,3.2078],[2450.1,1.02049],[2450.0,4.3105],[2449.9,5.71831438],[2448.0,14.47219762]],[[2450.9,1.02018],[2451.0,3.2078],[2451.2,0.20475982],[2451.4,4.73],[2459.9,20.0961654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871254951,[[2450.0,0.3905],[2449.9,3.99723],[2449.7,0.385],[2449.6,1.02072],[2449.4,1.02078]],[[2450.1,0.4082],[2450.2,3.19],[2450.3,1.02043],[2450.4,1.02041],[2450.5,3.41288852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871296205,[[2449.2,0.3889],[2449.1,1.02092],[2449.0,3.2078],[2448.9,1.021],[2448.7,4.3299]],[[2449.7,3.2078],[2449.8,1.02067],[2450.1,5.23855],[2450.5,2.21147],[2452.1,26.19185785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871340531,[[2452.0,0.40788],[2451.8,0.3927],[2451.7,1.01984],[2451.5,1.0199]],[[2452.1,0.40788],[2452.3,1.0196],[2452.6,4.2273],[2452.7,1.985],[2453.0,0.45328921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871365768,[[2453.0,0.8129],[2452.7,4.22723],[2452.6,3.92],[2452.5,1.01949],[2452.2,2.44579378]],[[2453.1,0.40771],[2453.3,1.01919],[2453.4,3.2078],[2453.5,1.01913],[2453.6,0.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871392386,[[2450.5,0.40814],[2450.3,0.3841],[2450.2,0.3803],[2450.1,1.0205],[2449.9,8.56147]],[[2450.6,3.2078],[2451.2,6.3023],[2451.6,3.92],[2452.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871438226,[[2449.9,3.2078],[2449.7,1.02067],[2449.6,0.3874],[2448.6,31.1508881],[2448.4,1.15271779]],[[2450.7,3.2078],[2450.8,1.02026],[2450.9,1.974],[2451.1,0.84389455],[2451.4,12.24997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871465853,[[2450.6,0.8185],[2450.2,0.40819],[2450.1,4.2784455],[2450.0,1.60589575],[2449.9,4.94058]],[[2450.9,1.02019],[2451.1,4.60082],[2451.3,0.2477],[2460.1,10.08456541],[2460.2,38.28254113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871497073,[[2450.6,0.4025],[2450.5,3.2078],[2450.4,1.8642955],[2450.3,1.60589575],[2450.1,2.13581514]],[[2450.8,0.4081],[2451.7,4.41],[2451.8,0.3867],[2452.0,2.2177],[2452.8,24.79857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871539401,[[2451.8,1.20231],[2451.7,3.6162],[2451.6,3.92],[2451.5,1.01993],[2451.4,1.01995]],[[2452.0,0.4079],[2452.2,1.01965],[2452.3,3.2078],[2452.4,1.01958],[2452.5,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871588826,[[2450.8,0.79818],[2450.7,1.0706455],[2450.6,1.60589575],[2450.5,2.13581514],[2450.4,4.63078]],[[2451.0,0.40807],[2451.2,4.22787],[2451.4,2.3668],[2451.5,1.39615],[2451.7,0.2482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871606740,[[2453.6,0.40762],[2453.3,0.7907],[2453.2,3.92],[2453.1,4.22705],[2452.9,0.205]],[[2454.0,4.22672],[2454.4,6.2656],[2454.6,0.3777],[2454.7,2.24600627],[2455.0,2.03698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871640571,[[2454.3,0.7805],[2454.1,0.3947],[2454.0,5.35239],[2453.8,1.01896],[2453.7,3.2078]],[[2454.4,0.40749],[2454.6,1.01865],[2454.7,3.2078],[2455.1,1.955],[2455.2,2.04681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871692026,[[2453.0,0.40771],[2452.7,1.01943],[2452.6,1.81467],[2452.5,0.3816],[2452.4,3.2078]],[[2453.2,0.4077],[2453.3,1.01918],[2453.4,3.2078],[2453.5,1.01912],[2453.6,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871715152,[[2453.7,0.40759],[2453.6,0.0305],[2453.4,3.5826],[2453.3,1.01917],[2453.2,0.3943]],[[2453.8,0.40759],[2454.1,4.22666],[2454.2,0.7813],[2454.3,1.01878],[2455.1,3.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871789499,[[2454.5,0.4066],[2454.4,0.414],[2454.3,0.3907],[2454.1,3.61532],[2453.7,1.22401]],[[2454.6,0.40745],[2454.8,1.01857],[2454.9,4.22636],[2455.1,6.15695693],[2455.2,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871803622,[[2455.6,0.378],[2455.5,0.3817],[2455.4,0.40732],[2455.1,3.591],[2454.8,1.01854]],[[2455.7,3.61507],[2455.9,4.19812],[2456.0,1.01808],[2456.1,0.3986],[2456.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871835751,[[2456.5,0.40713],[2456.3,3.18],[2456.2,4.22575],[2456.0,0.205],[2455.8,2.03626]],[[2457.0,3.2078],[2457.1,3.18],[2457.2,0.3746],[2457.8,4.64246373],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871891491,[[2454.9,0.4074],[2454.8,3.18],[2454.7,4.0736],[2454.5,4.62106],[2454.4,1.3989]],[[2455.1,0.40738],[2455.3,1.01837],[2455.4,3.2078],[2455.5,1.3918],[2456.0,2.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727871927306,[[2456.5,0.40714],[2456.4,4.0712],[2456.2,3.18],[2456.1,1.018],[2456.0,1.42436]],[[2456.6,0.40713],[2456.9,1.01772],[2457.0,4.63528],[2457.1,3.18],[2457.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872015293,[[2455.6,5.1426455],[2455.5,1.98059575],[2455.4,1.43161],[2455.3,2.53811514],[2455.2,2.66949851]],[[2456.0,3.18],[2456.1,1.41624],[2456.3,0.3825],[2456.4,2.4909],[2458.4,6.30161974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872021496,[[2455.7,0.40726],[2455.5,0.3747],[2455.4,2.8921455],[2455.3,5.84203575],[2455.2,2.13581514]],[[2455.8,0.40727],[2455.9,1.3976],[2456.0,3.18],[2456.1,1.43125],[2456.3,2.03595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872096852,[[2449.3,0.40832],[2449.1,0.8169],[2448.8,4.22883],[2448.6,1.02113],[2448.4,2.42781]],[[2449.6,3.92],[2449.7,2.013],[2449.8,4.22846],[2455.2,53.026],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872127270,[[2451.4,0.40799],[2451.2,8.30704],[2450.9,1.02016],[2450.7,5.22045],[2450.6,0.59329603]],[[2451.6,1.0199],[2451.8,0.20452397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872141778,[[2451.1,3.2078],[2450.9,0.20405954],[2450.6,0.96921036],[2450.5,3.92],[2450.3,0.205]],[[2451.9,4.22758],[2452.1,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872216442,[[2453.0,0.40772],[2452.8,0.3759],[2452.7,3.2078],[2452.6,2.47787469],[2452.5,6.18750575]],[[2453.2,0.4077],[2453.4,4.57715],[2453.5,0.374],[2453.6,14.43288],[2462.3,40.91882327]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872226649,[[2452.7,0.40776],[2452.5,0.3779],[2452.4,7.40735],[2452.3,1.41249],[2452.2,1.65627203]],[[2452.9,0.40774],[2453.0,3.5565],[2453.1,3.20928],[2453.2,4.64065],[2453.4,0.20760169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872303199,[[2453.5,0.40763],[2453.3,0.3785],[2453.2,3.2078],[2453.1,1.80036],[2452.9,5.14407914]],[[2453.6,0.40762],[2453.8,1.01898],[2453.9,3.2078],[2454.0,1.39412],[2454.1,0.4105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872322612,[[2454.0,0.80164],[2453.9,3.2078],[2453.8,0.3949],[2453.7,4.58841],[2453.5,1.01908]],[[2454.4,1.01873],[2454.5,3.5646],[2454.6,5.00886],[2455.0,2.03696],[2456.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872375055,[[2457.8,3.2078],[2457.0,4.115],[2456.9,0.8237],[2456.5,0.3868],[2456.1,0.4072]],[[2457.9,0.40691],[2458.1,1.01721],[2458.3,1.01711],[2458.6,3.91],[2458.7,5.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872414187,[[2456.4,3.2078],[2456.2,0.397],[2456.1,2.44747],[2455.7,0.205],[2455.6,3.30479353]],[[2457.0,1.01766],[2457.3,0.7996],[2457.4,2.016],[2457.5,7.1178],[2457.6,0.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872455803,[[2456.7,0.40709],[2456.6,3.2078],[2456.4,4.19786],[2456.2,2.61467487]],[[2456.8,0.4071],[2457.0,1.01769],[2457.1,5.37392],[2457.3,0.20968664],[2457.4,2.03504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872492252,[[2457.7,0.79964],[2457.6,6.3878],[2457.5,1.0174],[2457.3,1.39079],[2456.5,2.012]],[[2457.8,0.40692],[2458.0,1.42378],[2458.1,1.01723],[2458.3,0.3847],[2458.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872549291,[[2456.3,0.80357],[2456.2,3.2078],[2456.1,0.4052],[2456.0,5.64312324],[2455.9,1.01807]],[[2456.4,0.40716],[2456.5,14.64486],[2456.7,3.84028],[2456.9,3.5577],[2457.0,0.20487779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872587307,[[2457.9,4.22507],[2457.8,1.01731],[2457.6,3.18],[2457.2,3.18],[2456.3,0.63616649]],[[2458.3,0.3965],[2458.4,10.5607],[2458.5,1.41823],[2458.6,8.4778],[2458.7,0.20528604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872628241,[[2455.9,3.2078],[2455.5,0.4073],[2455.1,1.01844],[2455.0,4.40344],[2454.9,2.66329871]],[[2456.1,0.40721],[2456.2,11.08922],[2456.3,4.57185],[2456.4,0.3761],[2456.5,3.80743917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872694108,[[2457.0,0.40706],[2456.8,3.9342],[2456.6,1.0178],[2456.5,0.581],[2456.4,1.01787]],[[2457.2,0.40702],[2457.4,1.0175],[2457.6,3.555],[2457.7,1.01736],[2457.8,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872724031,[[2457.8,3.5966],[2457.7,1.80435],[2457.6,1.01739],[2457.5,3.18],[2457.4,1.06657384]],[[2458.3,4.60624],[2458.4,0.3764],[2458.5,1.62840385],[2458.6,3.2078],[2459.2,2.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872760949,[[2458.7,0.3774],[2458.6,4.001],[2458.2,5.37894471],[2458.1,1.59672487],[2458.0,2.33688657]],[[2458.8,0.40677],[2458.9,0.3963],[2459.0,1.01684],[2459.1,1.01679],[2459.2,0.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872809883,[[2459.9,0.81706],[2459.8,3.2078],[2459.6,1.41766],[2459.5,1.01661],[2459.2,7.21055471]],[[2460.1,0.40655],[2460.3,1.8325],[2460.5,1.42501],[2460.8,4.1098746],[2460.9,2.03211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872871214,[[2460.9,3.57641],[2460.7,5.06228447],[2460.6,2.5920267],[2460.5,2.49466894],[2460.4,1.01621]],[[2461.0,0.40641],[2461.1,1.01596],[2461.2,0.3928],[2461.3,1.42009],[2461.5,3.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872880415,[[2459.8,0.3746],[2459.7,4.0207],[2459.6,3.17],[2459.4,1.41184],[2459.3,2.06726447]],[[2459.9,0.40658],[2460.1,1.40198],[2460.2,3.5828],[2460.4,4.18627],[2460.8,4.13823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872937742,[[2462.4,0.3773],[2462.3,0.39],[2462.2,3.6104],[2462.1,4.28054],[2461.8,3.09216561]],[[2462.8,0.3784],[2463.0,4.56559],[2463.1,0.4053],[2467.1,1.27709488],[2487.0,6.06225028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727872996206,[[2458.7,0.3965],[2458.6,3.61459],[2458.3,0.3945],[2458.2,1.01714],[2458.1,1.01718]],[[2458.8,3.17],[2458.9,0.40675],[2459.0,2.016],[2459.1,1.0168],[2459.3,1.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873022425,[[2457.7,3.2078],[2457.6,0.40695],[2457.5,0.3769],[2457.3,0.3987],[2457.2,1.40775]],[[2457.8,3.57692],[2458.0,1.01727],[2458.1,0.3818],[2458.2,4.22498],[2458.3,0.73944463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873058835,[[2455.7,0.5491],[2455.6,0.95538],[2455.5,3.2078],[2455.4,0.534],[2455.3,1.01834]],[[2455.8,0.40726],[2455.9,3.17],[2456.0,1.01809],[2456.1,2.10113],[2456.3,7.121332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873132219,[[2454.1,0.40753],[2454.0,3.2078],[2453.9,0.761],[2453.8,1.01896],[2453.6,1.59752]],[[2454.2,0.40754],[2454.3,1.01878],[2454.5,8.8393],[2454.6,4.2724],[2454.8,3.02056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873153336,[[2455.1,0.40737],[2454.8,4.22634],[2454.7,0.5545],[2454.6,2.08761],[2453.7,24.20611647]],[[2455.2,4.16545],[2455.3,0.5322],[2455.4,1.56232],[2455.5,4.22609],[2455.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873190866,[[2454.3,0.4075],[2454.1,4.22662],[2454.0,1.56417],[2453.9,1.01893],[2453.8,2.13130303]],[[2454.4,3.17],[2454.5,0.40748],[2454.6,1.0695],[2454.7,6.21141],[2454.9,1.57334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873275317,[[2450.5,3.2078],[2450.3,0.40816],[2449.9,0.9759],[2449.8,4.39563],[2449.7,1.02067]],[[2450.6,0.9873],[2450.7,3.17],[2450.8,2.0031],[2450.9,0.40808],[2451.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873289628,[[2449.9,3.2078],[2449.7,2.94978],[2449.5,1.22575],[2449.0,2.04189]],[[2450.2,3.57819],[2450.3,0.9915],[2450.4,1.0204],[2450.5,0.9932],[2450.6,0.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873355278,[[2450.3,0.40815],[2450.2,3.2078],[2450.1,0.9812],[2450.0,1.02055],[2449.9,1.02057]],[[2450.5,0.40815],[2450.7,1.02026],[2450.8,1.939],[2450.9,1.9578],[2451.0,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873398319,[[2451.4,3.2078],[2450.5,2.04065],[2450.4,1.06664311],[2450.3,1.59500303],[2450.2,7.25952389]],[[2451.8,2.8487],[2451.9,3.18],[2452.1,3.2078],[2452.3,2.03926],[2452.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873401821,[[2451.1,6.3878],[2450.9,3.0257],[2450.3,0.45004286],[2450.0,1.06664311],[2449.9,10.39000303]],[[2451.8,1.9069],[2451.9,4.104],[2452.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873472389,[[2451.2,3.2078],[2450.6,0.205],[2450.3,4.20043],[2450.1,5.18064311],[2449.9,2.3302855]],[[2451.3,8.6931],[2451.5,1.01997],[2451.6,4.22773],[2451.7,2.0962],[2451.8,3.98769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873528534,[[2449.1,0.40837],[2449.0,1.0],[2448.9,1.0168],[2448.8,3.2078],[2448.7,1.02106]],[[2449.3,0.40834],[2449.5,1.0843],[2449.6,5.24644],[2449.8,3.99325],[2449.9,8.27751892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873567374,[[2447.2,1.40707],[2447.0,1.9936],[2446.9,4.22964],[2446.8,3.19],[2446.7,4.319]],[[2447.3,0.40867],[2447.5,1.0556],[2447.6,4.21157],[2447.7,1.0264],[2447.9,4.22925]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873594890,[[2448.5,0.40846],[2448.3,2.037],[2448.2,2.0348],[2448.0,1.02136],[2447.9,7.1378]],[[2448.6,0.40846],[2448.8,1.02106],[2448.9,3.2078],[2449.0,3.00169],[2449.1,7.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873654645,[[2449.8,0.40825],[2449.7,3.2078],[2449.6,2.0568],[2449.5,4.2239],[2449.4,1.02079]],[[2449.9,0.40824],[2450.1,1.02051],[2450.2,3.2078],[2450.4,3.14422],[2450.5,5.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873684264,[[2440.5,57.91688261],[2440.3,1.027],[2439.8,3.61772],[2439.7,1.0922],[2439.2,15.44151821]],[[2440.6,3.2078],[2440.7,0.40978],[2441.3,1.02422],[2441.5,0.205],[2441.6,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873725394,[[2441.3,0.40966],[2441.1,3.2078],[2441.0,1.0243],[2440.9,41.82433],[2440.8,1.0769]],[[2441.4,2.65288206],[2441.6,0.40963],[2441.7,2.57663037],[2441.9,4.21062283],[2442.0,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873751416,[[2442.0,4.50476],[2441.8,44.0078],[2441.7,1.02402],[2441.2,6.68731247],[2440.5,0.4096]],[[2442.1,0.20490021],[2442.2,2.12355601],[2442.4,3.67804217],[2442.7,1.02363],[2442.8,8.67214283]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873784444,[[2437.2,0.41036],[2437.0,2.0763],[2436.9,3.2078],[2436.7,0.9922],[2436.6,1.02615]],[[2437.8,3.2078],[2437.9,0.41026],[2438.1,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873818256,[[2435.8,0.41059],[2435.4,44.0078],[2435.3,1.02669],[2435.1,3.06589],[2435.0,0.01]],[[2436.1,3.2078],[2436.2,0.41055],[2436.3,4.96632],[2436.6,2.2205],[2436.7,1.02617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873841393,[[2437.0,45.3136],[2436.7,1.02612],[2436.6,3.2078],[2436.5,1.0262],[2436.4,4.4097]],[[2437.1,5.65668559],[2437.2,2.64564802],[2437.3,1.02588],[2437.5,3.94],[2437.6,1.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873885343,[[2441.7,0.40961],[2441.6,40.8],[2441.4,1.02414],[2441.2,1.02423],[2441.1,7.1478]],[[2441.8,2.64564802],[2441.9,1.68808451],[2442.1,3.61735],[2442.3,4.12840924],[2445.5,6.36876476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873913453,[[2439.6,41.20995],[2439.5,1.04654509],[2439.4,1.56981764],[2439.3,4.35359019],[2439.2,4.23286]],[[2439.8,0.40993],[2440.0,4.23256],[2440.2,1.02465],[2440.4,2.2679],[2440.5,1.58715683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873937091,[[2439.0,1.02477743],[2438.7,1.02527],[2438.6,40.8],[2438.4,5.634],[2438.3,2.0509]],[[2439.1,3.2078],[2439.4,1.58855397],[2439.6,2.11661839],[2439.7,2.64723808],[2440.1,11.35095067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727873987522,[[2436.7,0.41045],[2436.4,1.02625],[2436.3,1.02629],[2436.2,40.8],[2435.9,5.26072]],[[2436.8,3.61824],[2437.1,3.94],[2437.2,1.02594],[2437.5,2.05166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874011463,[[2435.7,40.8],[2435.6,2.5581523],[2435.5,1.02661],[2435.4,3.2078],[2435.1,8.38452]],[[2436.1,1.05972834],[2436.2,7.20511516],[2436.3,4.59945073],[2436.4,1.02627],[2436.5,2.63208599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874037480,[[2434.2,0.41087],[2433.7,1.02739],[2433.6,1.02743],[2433.5,44.0078],[2433.3,4.7341]],[[2434.3,3.2078],[2434.4,2.83194],[2434.5,3.94],[2434.6,3.40214],[2434.9,1.23898431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874086004,[[2434.6,0.41079],[2434.4,42.78878305],[2434.2,3.2078],[2434.1,3.37959],[2433.9,5.46727]],[[2434.8,3.61857],[2435.1,1.02682],[2435.4,1.02667],[2435.5,4.44],[2435.6,2.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874101405,[[2432.4,2.33487626],[2432.3,41.82796],[2432.2,3.2078],[2432.1,0.00520969],[2431.8,6.706]],[[2433.2,3.2078],[2433.4,6.9085],[2433.5,1.0275],[2434.1,2.27012805],[2434.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874142239,[[2434.5,0.41081],[2434.1,4.235],[2434.0,2.4284],[2433.9,41.8273],[2433.4,6.6887]],[[2434.8,3.61858],[2435.1,1.02683],[2435.2,5.46678],[2435.5,4.35391],[2435.6,1.58354664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874166262,[[2433.6,0.41095],[2433.4,3.32291],[2433.2,1.02758],[2433.1,5.6691],[2432.9,1.06848801]],[[2433.8,0.41094],[2434.1,1.02725],[2434.3,14.34296],[2434.4,2.2565],[2434.5,4.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874210481,[[2430.3,0.41153],[2430.1,40.8],[2430.0,0.2],[2429.8,3.48381],[2429.7,1.02906]],[[2430.5,0.4115],[2430.6,5.4822],[2430.8,5.46862],[2431.0,3.46796],[2431.8,2.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874233202,[[2432.5,0.41114],[2432.1,1.02807],[2432.0,1.02811],[2431.8,5.67789531],[2431.7,40.8]],[[2432.7,0.41113],[2432.8,3.2078],[2432.9,3.46425],[2433.2,5.46762],[2433.6,4.31033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874257727,[[2431.9,0.41125],[2431.7,5.67789531],[2431.6,40.8],[2431.4,1.02835],[2431.2,3.51184]],[[2432.5,1.0279],[2432.6,5.4843],[2432.9,7.75933],[2433.5,5.89838196],[2433.7,4.16623553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874309146,[[2429.8,0.41161],[2429.6,4.27944404],[2429.5,1.60746606],[2429.3,2.14328808]],[[2430.2,0.41155],[2430.5,4.23655],[2430.9,4.45],[2431.1,4.5985],[2431.4,1.57891413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874324160,[[2426.0,40.8],[2425.5,3.2078],[2425.4,1.03087],[2424.8,4.7275],[2424.5,4.66243064]],[[2426.5,3.2078],[2426.6,4.45],[2426.9,3.31878],[2427.2,0.20467715],[2428.4,20.59297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874349583,[[2427.2,2.3957],[2427.1,40.8],[2426.9,3.2078],[2426.8,3.53159],[2426.7,3.30512]],[[2427.9,4.23767],[2428.1,4.45],[2429.5,20.58426],[2430.5,25.02528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874401907,[[2427.8,2.3191]],[[2428.6,0.41183],[2428.8,1.02946],[2428.9,2.3288],[2429.0,4.2372],[2429.2,6.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874412205,[[2428.4,0.41184],[2428.2,14.3],[2428.1,4.23756],[2427.9,1.02982],[2427.8,2.3191]],[[2428.5,0.41185],[2428.6,1.02957],[2428.8,1.02946],[2428.9,3.2078],[2429.1,4.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874469440,[[2434.2,0.41087],[2434.0,3.96],[2433.9,2.4695],[2433.8,17.82454],[2433.7,1.02736]],[[2434.3,0.41086],[2434.6,3.50053],[2434.7,3.2078],[2434.9,2.4471],[2435.0,4.32179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874499458,[[2431.1,14.3],[2431.0,3.95],[2430.8,4.2364],[2429.6,10.28],[2429.5,2.14328808]],[[2431.7,3.2078],[2431.9,4.07574501],[2432.1,4.47301347],[2432.2,2.63152355],[2432.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874543687,[[2429.3,0.41168],[2429.0,4.23717],[2428.9,6.8],[2428.6,2.56929933],[2428.5,8.30071]],[[2429.7,1.02908],[2429.8,3.2078],[2429.9,1.02901],[2430.0,6.3259],[2430.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874555798,[[2427.1,0.41207],[2426.9,3.2078],[2426.7,1.03033],[2426.5,3.31631],[2426.3,2.3538]],[[2427.5,0.41201],[2427.7,6.433],[2427.8,4.23769],[2428.1,1.02979],[2428.2,2.2773]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874602428,[[2424.5,0.41251],[2424.1,5.4705],[2424.0,3.48769],[2423.9,3.45563],[2423.8,1.06332695]],[[2424.7,7.1678],[2425.0,3.40869],[2425.2,1.03101],[2425.5,1.55748362],[2425.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874635149,[[2428.5,3.51156],[2428.3,5.80445],[2427.9,2.05969]],[[2429.4,0.41169],[2429.5,7.6678],[2429.6,2.3036],[2429.8,3.42004],[2430.0,1.02896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874645456,[[2427.0,2.4605],[2426.9,3.2078],[2426.8,4.8528],[2426.7,7.83034],[2426.5,4.46]],[[2427.9,3.2078],[2428.0,2.3602],[2428.1,3.39059],[2428.2,5.48973],[2428.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874702391,[[2425.9,0.41227],[2425.6,3.2078],[2425.5,1.03086],[2425.3,12.52503],[2425.1,2.06205]],[[2426.0,0.41226],[2426.2,4.86222],[2426.3,1.03055],[2426.4,3.2078],[2426.5,2.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874728317,[[2428.1,0.4119],[2427.9,3.2078],[2427.8,1.02989],[2427.7,2.364],[2427.6,3.39356]],[[2428.3,0.41187],[2428.4,7.6678],[2428.6,3.36307],[2428.8,1.0295],[2428.9,0.2132367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874771534,[[2432.2,7.1163],[2432.1,3.2078],[2431.8,5.47818],[2431.6,1.02824],[2431.5,6.8]],[[2432.7,1.02781],[2432.8,3.2078],[2432.9,1.02777],[2433.1,0.2097962],[2433.4,2.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874796647,[[2433.2,0.41103],[2433.0,3.2078],[2432.9,1.02773],[2432.8,3.95],[2432.7,1.02781]],[[2433.3,0.41103],[2433.4,1.02753],[2433.6,1.72744],[2433.9,7.56380021],[2434.1,2.61536256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874836483,[[2433.7,0.41095],[2433.6,6.8],[2433.5,3.2078],[2433.3,3.45065],[2433.2,6.0152504]],[[2433.9,0.41093],[2434.0,1.02727],[2434.1,2.4688],[2434.3,1.02717],[2434.5,6.59544396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874871499,[[2434.2,3.2078],[2434.1,6.8],[2433.9,2.78761],[2433.8,2.3241],[2433.6,1.02742]],[[2434.3,0.41085],[2434.5,1.02709],[2434.6,4.23701],[2434.7,3.2078],[2434.9,2.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874897633,[[2433.0,0.41106],[2432.8,6.8],[2432.7,4.2356],[2432.5,3.43866],[2432.4,6.3165]],[[2433.1,0.41106],[2433.4,1.02753],[2433.5,5.6151],[2433.6,3.70919084],[2433.9,10.10865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874939262,[[2427.5,0.412],[2427.4,10.0078],[2427.2,4.6821],[2427.1,1.03016],[2426.9,1.03026]],[[2427.8,0.41196],[2428.0,8.5684],[2428.2,3.34265],[2428.4,3.2078],[2430.8,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1727874968686,[[2425.2,0.41239],[2424.8,4.23896],[2424.6,5.22923563],[2424.3,2.06274],[2424.1,0.21447533]],[[2425.3,4.86239],[2425.7,4.23858],[2426.0,2.3523],[2426.1,2.06126],[2426.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875010708,[[2424.3,2.2841],[2424.1,3.2078],[2423.9,1.0764504],[2423.7,2.6462956],[2423.6,5.23135613]],[[2424.8,0.41247],[2424.9,4.45],[2425.2,4.23883],[2425.3,2.2745],[2425.4,1.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875036521,[[2423.1,0.41275],[2422.6,4.128],[2422.5,9.2078],[2422.0,4.776]],[[2423.2,4.45],[2423.4,0.41271],[2423.6,2.2627],[2423.7,4.23946],[2423.9,1.03155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875059143,[[2423.7,0.41264],[2423.3,4.23959],[2423.1,1.03185],[2422.4,3.34205666],[2422.3,2.814]],[[2423.9,0.41262],[2424.0,8.0856],[2424.1,1.03147],[2424.3,1.0314],[2424.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875101571,[[2423.9,6.8],[2423.7,2.3175],[2423.6,5.6517],[2423.4,2.3885]],[[2424.3,4.46],[2424.4,3.37063],[2424.5,3.2078],[2424.6,1.03128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875133718,[[2425.1,0.4124],[2425.0,6.8],[2424.9,1.03112],[2424.8,5.5797],[2424.7,3.5338]],[[2425.2,0.41239],[2425.4,1.03091],[2425.5,3.96],[2425.6,1.03082],[2425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875155525,[[2427.3,3.2078],[2427.2,0.41205],[2427.0,2.3229],[2426.7,5.86252],[2426.5,1.23548495]],[[2427.8,3.96],[2427.9,1.02989],[2428.0,2.288],[2428.1,6.65486],[2428.8,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875202669,[[2427.7,0.41196],[2427.6,3.2078],[2427.4,7.63005],[2427.3,5.731],[2427.1,1.07472043]],[[2427.8,0.41196],[2428.0,1.02981],[2428.1,5.85258],[2428.5,9.43967026],[2428.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875236799,[[2434.3,6.6],[2434.2,3.61866],[2433.8,1.02732],[2433.7,1.02736],[2433.5,6.8794]],[[2434.4,0.41084],[2434.7,1.02698],[2434.9,1.02689],[2435.0,4.7162],[2435.1,0.20702699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875269829,[[2435.5,0.41065],[2435.4,3.2078],[2435.1,7.6268],[2434.8,2.2531],[2434.7,4.49884]],[[2435.8,1.02651],[2436.0,7.9982],[2436.2,4.44],[2436.3,4.75583923],[2436.7,2.25932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875295549,[[2433.4,0.411],[2433.2,4.1096],[2433.0,10.83547],[2432.7,5.77721063],[2432.6,3.95]],[[2433.6,1.02745],[2433.8,1.02738],[2433.9,7.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875323259,[[2433.1,0.41105],[2432.7,1.02777],[2432.5,1.02787],[2432.4,5.6687],[2432.2,6.3056]],[[2433.3,3.2078],[2433.5,3.95],[2433.6,4.104],[2433.8,8.93375],[2433.9,13.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875382203,[[2433.5,0.41099],[2433.2,1.0276],[2433.1,2.8],[2432.8,3.2078],[2432.7,4.6441]],[[2433.6,7.9583],[2433.9,4.104],[2434.0,1.02729],[2434.1,3.95],[2434.4,2.05427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875404224,[[2433.5,0.41099],[2433.4,2.2548],[2433.3,1.02755],[2433.2,4.23539],[2433.0,4.5887]],[[2433.6,6.82877],[2433.8,1.02736],[2433.9,2.4245],[2434.0,3.34698],[2434.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875475265,[[2434.1,0.41087],[2433.7,1.02736],[2433.6,1.02743],[2433.5,3.2078],[2433.3,7.1445]],[[2434.3,3.61866],[2434.4,2.4043],[2434.5,3.33638],[2434.6,3.95],[2434.9,2.69696134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875501694,[[2432.7,0.41111],[2432.6,7.2757],[2432.5,1.02789],[2432.4,1.02793],[2432.0,11.63188037]],[[2432.8,3.21],[2432.9,0.41109],[2433.0,2.4745],[2433.1,4.23545],[2433.3,3.31337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875552339,[[2431.7,0.41129],[2431.5,1.02832],[2431.4,4.23616],[2431.1,2.33],[2431.0,2.4482]],[[2431.8,3.2078],[2431.9,2.3716],[2432.2,6.3573],[2432.4,1.02796],[2432.8,5.40454222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875564143,[[2431.0,0.41141],[2430.8,3.2078],[2430.7,1.02865],[2430.6,1.02868],[2430.5,4.7365]],[[2431.1,6.91769],[2431.3,3.95],[2431.4,1.02839],[2431.5,4.7915],[2431.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875611168,[[2429.2,0.41171],[2428.7,1.02949],[2428.6,3.2078],[2428.5,2.2746],[2428.2,2.0594]],[[2429.3,4.36171],[2429.4,0.21012401],[2429.5,5.4248],[2429.6,1.02916],[2429.7,1.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875659185,[[2429.2,0.41171],[2428.9,1.02941],[2428.8,1.5873],[2428.7,2.52457],[2428.6,3.2078]],[[2429.5,3.2078],[2429.6,2.55823],[2429.7,3.95],[2429.9,1.71189607],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875671403,[[2430.8,0.41144],[2430.4,5.79117],[2430.2,2.56267],[2429.8,5.97182269],[2429.4,2.47037]],[[2431.0,0.41142],[2431.2,8.18626],[2431.3,1.497],[2431.4,1.5466],[2431.5,1.23764438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875719326,[[2429.4,0.41168],[2429.1,1.02934],[2429.0,3.2078],[2428.9,2.28181],[2428.6,5.4002]],[[2429.5,1.2712],[2429.8,0.41163],[2430.0,5.2076],[2430.1,6.34894],[2430.2,4.23668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875744259,[[2429.0,1.3042],[2428.9,1.74005],[2428.7,4.4632],[2428.6,3.56454],[2428.3,0.207]],[[2429.1,0.41173],[2429.3,1.02926],[2429.4,5.2336],[2429.5,1.02917],[2429.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875808288,[[2426.2,3.2078],[2426.1,2.2777],[2426.0,1.03062],[2425.8,3.29687523]],[[2426.6,0.41216],[2426.8,1.1504],[2426.9,4.23809],[2427.0,3.95],[2427.1,1.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875825010,[[2426.4,0.41219],[2426.2,4.1216],[2426.1,4.2384],[2425.9,1.1312],[2425.8,1.06845523]],[[2426.5,3.22],[2426.7,2.63924],[2427.0,1.03026],[2427.1,3.2078],[2427.2,1.03016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875840009,[[2422.5,0.21085897],[2422.4,3.2078],[2422.3,2.10066523],[2422.2,2.4365],[2422.1,1.03231]],[[2422.9,4.37279],[2423.2,3.2078],[2423.3,2.13694],[2423.4,1.0833],[2423.6,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875891141,[[2423.5,3.2078],[2422.9,1.03194],[2422.8,1.03198],[2422.7,1.1372],[2422.3,2.06439]],[[2423.6,0.55932859],[2423.7,4.46],[2424.1,4.309],[2424.3,6.57448],[2424.6,0.41635857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875914257,[[2428.4,3.2078],[2428.3,3.2078],[2428.0,0.41192],[2427.1,1.23715],[2427.0,4.46]],[[2428.9,4.46],[2429.0,0.41176],[2429.2,1.0998],[2429.4,3.2078],[2429.6,42.03369913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875946370,[[2428.2,1.1253],[2428.1,3.2078],[2427.4,1.0901],[2427.2,4.46],[2427.1,1.06558006]],[[2429.1,1.02936],[2429.5,5.5226],[2429.8,2.05813],[2429.9,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727875981000,[[2432.6,3.61893],[2432.2,1.02801],[2432.1,6.55985],[2431.6,2.05653],[2428.7,0.62896727]],[[2432.8,0.41111],[2432.9,1.02773],[2433.1,1.0539],[2433.2,1.02761],[2433.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876021228,[[2428.3,3.2078],[2428.0,4.46],[2427.8,2.04248],[2427.3,11.36362023],[2427.1,1.5983701]],[[2429.1,1.02934],[2429.2,3.2078],[2429.5,1.0309],[2429.6,2.24950608],[2430.1,4.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876040332,[[2427.3,3.2078],[2427.0,2.12741],[2426.9,5.49027],[2426.2,7.28619146],[2426.1,2.25865698]],[[2427.9,1.02988],[2428.1,1.02976],[2428.2,7.3118],[2428.4,2.05929],[2428.5,12.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876073148,[[2428.2,3.61968],[2427.8,3.1763],[2427.6,5.48993],[2427.5,1.03],[2426.9,3.32874172]],[[2428.8,0.41179],[2429.1,1.02937],[2429.2,1.5595],[2429.3,9.2567],[2429.4,1.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876114563,[[2426.9,3.2078],[2426.7,0.41213],[2426.1,5.49059],[2425.9,1.03067],[2425.8,1.06126172]],[[2427.1,0.41208],[2427.4,1.03006],[2427.5,1.03002],[2427.9,3.2078],[2428.0,6.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876137585,[[2424.6,3.2078],[2424.1,0.41257],[2423.9,1.5559],[2423.7,1.5916],[2423.6,4.46]],[[2424.7,0.41248],[2425.1,4.46],[2425.2,4.23883],[2425.4,1.55],[2425.5,1.03088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876181716,[[2425.4,3.2078],[2425.1,3.1301],[2424.9,1.03109],[2424.8,1.03113],[2424.7,5.52126172]],[[2426.3,3.2078],[2426.5,1.6029],[2426.6,49.364],[2426.7,2.06075],[2427.1,2.06042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876207630,[[2424.7,0.41248],[2424.6,7.3318],[2424.5,1.03127],[2424.4,1.5786],[2423.9,6.52307]],[[2425.2,0.41241],[2425.4,1.03092],[2425.5,3.2078],[2425.6,5.669],[2425.7,5.65269219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876233738,[[2427.1,3.2078],[2426.9,0.4640729],[2426.8,1.6559],[2426.4,1.03045],[2426.2,1.03055]],[[2427.7,4.23777],[2427.9,3.1342],[2428.0,1.0298],[2428.1,4.46],[2428.9,1.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876273360,[[2423.2,3.2078],[2422.8,1.5844],[2422.6,1.0321],[2422.3,1.6539],[2421.7,7.053]],[[2423.3,0.41272],[2423.8,1.03159],[2424.0,4.46],[2424.1,3.2078],[2424.2,3.89082668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876297571,[[2424.2,3.2078],[2423.8,1.381],[2423.7,1.655],[2423.4,4.46],[2423.2,1.06126172]],[[2424.9,4.7174],[2425.1,2.69325],[2425.3,7.12266],[2425.9,2.06146],[2442.2,4.98374549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876327694,[[2427.1,7.73986],[2426.9,3.292],[2426.8,4.46],[2426.6,1.03036],[2426.4,1.03048]],[[2427.7,3.2078],[2428.1,1.02979],[2428.5,2.65213],[2428.6,4.46],[2429.5,9.14256017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876363911,[[2428.1,4.66552209],[2427.7,2.05983],[2427.5,1.7326],[2427.2,4.126],[2427.1,2.12252344]],[[2429.2,4.8983],[2429.3,2.83318871],[2429.5,1.6194],[2429.6,4.46],[2429.8,2.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876387829,[[2429.5,1.02917],[2429.3,2.68815],[2429.2,5.5772],[2428.7,5.01126172]],[[2430.2,1.6143],[2430.4,2.67862],[2430.5,3.2078],[2430.6,1.5808],[2430.8,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876427854,[[2428.1,0.41189],[2427.8,4.9074],[2427.7,1.02989],[2427.4,5.48003],[2427.2,1.6919]],[[2428.7,1.02951],[2428.9,4.7897],[2429.0,2.62942],[2429.1,4.45],[2429.4,2.05849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876454657,[[2429.3,0.41169],[2428.9,1.02942],[2428.8,3.2078],[2428.7,1.0295],[2428.3,3.65855]],[[2429.7,4.2369],[2429.8,8.50336],[2430.3,2.05773],[2432.1,20.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876476768,[[2427.8,0.41194],[2427.7,3.2078],[2427.3,1.0301],[2427.2,3.2358],[2427.1,1.03015]],[[2428.6,4.23738],[2428.7,18.8765],[2428.8,15.43751],[2429.2,6.879],[2429.9,5.41740667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876521616,[[2426.5,3.2078],[2426.4,0.41218],[2426.2,2.62505],[2426.0,1.03064],[2425.9,1.5642]],[[2426.7,0.41215],[2426.9,1.03027],[2427.0,3.96],[2427.1,1.0302],[2427.2,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876554338,[[2430.3,3.61932],[2429.8,1.029],[2429.6,1.02912],[2429.5,1.6478],[2429.4,6.097]],[[2430.6,0.41148],[2430.7,3.2078],[2430.8,1.6974],[2431.0,2.62606],[2431.1,4.26202144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876602990,[[2426.7,0.41213],[2426.6,1.5592],[2426.5,3.2078],[2426.4,1.6011],[2426.3,1.03051]],[[2427.5,3.2078],[2427.6,1.02998],[2427.7,4.45],[2427.8,1.5513],[2427.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876614390,[[2427.3,3.2078],[2427.1,6.1758],[2427.0,1.0302],[2426.9,1.41252962]],[[2428.4,3.36593912],[2428.5,4.98962],[2428.6,2.2899],[2428.8,12.37523041],[2428.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876652018,[[2431.7,0.41129],[2431.3,3.2078],[2431.2,1.02843],[2431.1,3.95],[2431.0,0.9824]],[[2432.1,1.66133],[2432.2,4.50166807],[2432.4,2.21466],[2432.5,4.104],[2432.7,1.02782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876681046,[[2428.8,7.6578],[2428.6,1.1697],[2428.5,1.02956],[2428.4,1.97416172]],[[2429.6,1.16],[2429.7,1.53375],[2429.8,3.2078],[2429.9,1.02903],[2430.2,1.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876706244,[[2428.8,1.1933],[2428.7,3.2078],[2428.4,1.1609],[2428.3,5.47965],[2428.1,1.02974]],[[2429.8,2.2765],[2429.9,1.1574],[2430.0,3.2078],[2430.2,14.748],[2431.0,11.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876747384,[[2430.3,1.1197],[2430.1,1.1031],[2430.0,3.95],[2429.9,5.39037],[2429.5,3.13224056]],[[2430.8,3.2078],[2430.9,1.1723],[2431.3,3.95],[2431.4,5.2593],[2431.5,3.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876772717,[[2430.0,3.96],[2429.9,1.1512],[2429.8,3.2078],[2429.7,1.02908],[2429.2,2.05852]],[[2430.6,2.2911],[2430.7,4.3959],[2430.9,0.1550406],[2431.2,1.02849],[2431.4,3.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876825738,[[2436.3,4.45],[2436.2,4.23411],[2435.7,2.05305]],[[2437.1,1.1632],[2437.2,4.23375],[2437.3,2.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876842360,[[2438.5,0.41014],[2438.3,4.45],[2438.1,1.1622],[2437.9,4.23339],[2437.3,2.05168]],[[2438.9,3.61788],[2439.3,1.02504],[2439.5,3.28585],[2442.6,5.73163119],[2443.3,6.13146842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876885999,[[2443.4,3.2078],[2442.9,4.45],[2442.4,1.0727],[2442.3,1.02374],[2442.0,1.02386]],[[2443.6,0.4093],[2444.0,1.02306],[2444.2,3.2078],[2444.3,1.1022],[2444.5,2.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876909929,[[2444.0,2.08965],[2443.7,1.85105]],[[2445.6,1.02239],[2445.7,1.1743],[2445.8,3.2078],[2445.9,1.02228],[2446.2,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876931333,[[2445.1,0.40903],[2444.9,3.2078],[2444.7,5.47277],[2444.5,1.02283],[2444.4,4.0904]],[[2445.3,3.2078],[2445.4,0.40899],[2445.7,1.02237],[2445.8,2.15413],[2446.2,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876969965,[[2443.8,0.40924],[2443.7,3.2078],[2443.6,4.45],[2443.3,1.23256409],[2443.2,0.734]],[[2444.4,0.40917],[2444.7,1.02277],[2445.0,4.23047],[2445.1,1.0856],[2445.2,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1727876992088,[[2446.7,4.22971],[2446.2,4.45],[2445.6,1.3206],[2445.4,0.15796252],[2445.3,1.48277056]],[[2447.4,1.1291],[2447.5,3.2178],[2447.7,1.02153],[2447.8,1.0469],[2447.9,1.02145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877030008,[[2450.4,3.2078],[2450.3,4.45],[2450.0,1.02056],[2449.6,3.98874],[2449.5,0.207]],[[2451.2,1.1396],[2451.4,1.02],[2451.5,4.3376],[2451.7,1.01988],[2451.8,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877043411,[[2452.3,3.2078],[2451.6,1.1073]],[[2453.2,3.2078],[2453.4,4.4],[2453.5,1.0191],[2453.9,1.01894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877092346,[[2446.5,3.2078],[2446.3,1.02208],[2446.2,1.2022],[2445.8,2.04458],[2445.7,4.4]],[[2447.4,3.2078],[2447.6,1.0216],[2447.8,4.4],[2448.6,3.20449],[2448.7,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877117260,[[2443.7,0.40926],[2443.5,3.2078],[2443.4,1.2105],[2443.3,1.02332],[2443.2,1.02339]],[[2444.1,0.40921],[2444.4,1.02289],[2444.7,5.42277],[2444.8,4.3289],[2445.1,2.04527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877136780,[[2444.1,0.4092],[2443.8,0.1258],[2443.6,1.0232],[2443.3,1.03900181],[2443.2,1.55850272]],[[2444.4,0.40916],[2444.8,5.42276],[2445.1,1.0226],[2445.3,1.2179],[2445.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877182135,[[2445.1,3.2078],[2444.3,10.4711],[2443.2,0.36741]],[[2445.7,4.4],[2446.0,3.2078],[2446.1,1.02218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877205349,[[2448.3,0.40849],[2448.2,3.2078],[2447.8,1.02143],[2447.7,1.2248],[2447.6,5.42153]],[[2448.6,0.40845],[2448.9,1.02101],[2449.0,3.2078],[2449.1,1.02093],[2449.5,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877229278,[[2450.3,1.02043],[2450.1,1.02051],[2449.8,6.44127],[2449.6,1.2902]],[[2451.0,3.2078],[2451.7,5.668],[2452.1,10.41619024],[2452.2,6.14329],[2452.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877267600,[[2450.0,0.40822],[2449.9,3.2078],[2449.7,4.41],[2449.6,1.02071],[2449.4,1.02077]],[[2450.8,1.2808],[2450.9,3.2078],[2451.1,0.40805],[2451.2,1.276],[2451.3,0.2067862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877291619,[[2452.3,2.5265],[2452.2,3.61564],[2451.8,6.63579],[2451.7,1.01982],[2451.2,2.04007]],[[2452.6,0.40779],[2452.8,1.01941],[2453.1,1.01927],[2453.2,3.2078],[2453.5,0.15882473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877324335,[[2448.5,0.40846],[2448.4,3.2078],[2448.1,1.02134],[2447.9,5.43141],[2447.7,2.5359]],[[2448.9,0.40842],[2449.1,3.2078],[2449.2,1.02091],[2449.5,1.02078],[2449.7,5.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877357766,[[2451.5,3.61576],[2451.1,1.0201],[2451.0,1.2818],[2450.9,4.41],[2450.6,3.26889]],[[2451.7,0.0677525],[2451.8,0.40792],[2452.0,1.2216],[2452.1,5.4771],[2452.4,1.01958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877381381,[[2449.0,3.2078],[2448.8,2.4899],[2448.4,1.02122],[2447.7,0.40449661],[2447.0,2.06487378]],[[2449.8,3.2078],[2449.9,1.02062],[2450.1,11.23052],[2450.2,5.6112],[2450.3,1.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877419598,[[2451.5,1.3713],[2451.4,3.61578],[2451.0,1.4061],[2450.9,1.02017],[2450.8,1.184]],[[2452.7,1.01943],[2453.0,5.6332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877447216,[[2454.1,3.2078],[2453.9,1.4127],[2453.8,4.41],[2453.4,0.20341001],[2453.2,1.59512828]],[[2454.8,3.2078],[2455.0,1.3997],[2455.3,0.15956054],[2455.5,1.405],[2455.7,4.61386817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877486942,[[2456.7,1.4182],[2456.6,3.2078],[2456.4,4.41],[2456.0,1.21795093],[2455.5,10.185]],[[2457.5,3.2078],[2458.0,4.41],[2458.2,1.54601376],[2460.6,6.788],[2480.3,0.14754865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877510760,[[2456.9,0.40707],[2456.7,3.2078],[2456.5,1.01783],[2456.4,2.37709],[2456.2,4.41]],[[2457.6,1.3205],[2457.7,4.22519],[2458.1,9.16493],[2458.2,5.52139524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877568207,[[2452.9,0.40774],[2452.6,3.2078],[2452.5,2.4257],[2452.4,3.75756],[2452.1,3.92]],[[2453.2,3.6155],[2453.3,1.0192],[2453.4,1.57037131],[2453.5,1.02913],[2454.7,29.79516148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877577914,[[2451.3,3.2078],[2451.2,0.40802],[2451.1,1.3691],[2450.6,0.20212861],[2450.5,1.02034]],[[2451.8,3.92],[2451.9,0.40791],[2452.1,5.8671],[2452.3,1.01961],[2452.5,1.01955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877601415,[[2452.0,3.2078],[2451.7,0.40793],[2451.4,2.43345],[2451.3,1.02001],[2450.5,3.06393745]],[[2452.1,0.40787],[2452.3,1.0196],[2452.4,4.93957],[2452.5,0.0671965],[2452.6,1.3737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877633249,[[2450.6,0.40812],[2450.4,3.2078],[2450.1,2.43041],[2449.8,1.0206],[2449.6,5.7416]],[[2450.7,0.102],[2451.2,4.5284],[2451.3,10.36281956],[2451.5,4.41],[2451.7,1.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877662382,[[2450.5,0.40813],[2450.1,4.22828],[2450.0,1.4047],[2449.9,1.02056],[2449.6,2.04143]],[[2450.8,0.4081],[2451.1,1.0201],[2451.2,7.6178],[2451.3,1.02003],[2451.5,0.20166427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877719007,[[2455.7,0.408],[2455.4,3.2078],[2455.2,3.91],[2455.1,1.21727518],[2454.9,1.3494]],[[2456.3,3.2078],[2456.4,0.15860024],[2456.5,1.2981],[2456.7,2.35578],[2456.8,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877728420,[[2456.9,0.40706],[2456.7,1.301],[2456.6,3.2078],[2456.5,1.2906],[2456.4,1.01788]],[[2457.3,0.40701],[2457.4,3.2078],[2457.7,1.01736],[2457.8,1.3725],[2457.9,1.1734264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877782155,[[2456.8,3.2078],[2456.3,1.4015],[2456.2,2.33230745],[2456.1,3.57094118],[2455.8,2.03624]],[[2456.9,0.40707],[2457.1,1.01761],[2457.2,5.13535718],[2457.4,3.2078],[2457.8,3.5091581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877805867,[[2460.6,0.40645],[2460.2,7.5978],[2459.9,2.36793],[2459.7,2.40641],[2459.6,1.4169]],[[2461.0,3.2078],[2461.1,0.40638],[2461.3,1.4329],[2461.5,1.3976],[2461.6,0.1594106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877822369,[[2458.5,0.40681],[2458.1,1.01719],[2458.0,4.591],[2457.8,1.4197],[2457.7,4.39]],[[2458.8,0.40676],[2458.9,5.64248],[2459.0,1.01686],[2459.1,2.83368351],[2459.8,6.42302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877872725,[[2454.4,0.40748],[2454.3,3.2078],[2454.2,1.6823],[2454.0,1.01887],[2453.7,4.4]],[[2454.8,0.40744],[2455.0,1.01848],[2455.1,3.36594354],[2455.2,1.6484],[2455.3,1.01839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877883032,[[2456.1,0.4072],[2455.8,1.01814],[2455.6,1.01821],[2455.5,3.2078],[2455.2,2.03678]],[[2456.3,0.40719],[2456.5,4.22568],[2456.7,0.8123],[2456.8,6.23775],[2456.9,0.7947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877919953,[[2452.2,1.01964],[2452.1,4.22747],[2451.9,0.7974],[2451.8,2.03959],[2451.7,0.20318947]],[[2452.8,0.40775],[2453.0,8.63714],[2453.2,1.0191222],[2453.3,1.0192],[2453.4,0.7808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727877964788,[[2453.3,3.2078],[2453.2,0.7928],[2452.9,0.8495],[2452.8,0.8152],[2452.7,1.01941]],[[2453.9,3.92],[2454.1,1.01885],[2454.3,4.2266],[2454.6,1.1381],[2454.7,2.83402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878009520,[[2452.2,0.40785],[2452.0,0.8318],[2451.9,4.0138],[2451.8,1.0198],[2451.4,2.03994]],[[2452.7,7.28758199],[2452.8,1.01941],[2453.2,3.62316],[2453.8,7.084],[2454.0,0.3509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878016934,[[2452.0,0.40788],[2451.8,3.2078],[2451.6,1.01988],[2451.5,1.5873],[2451.4,1.01995]],[[2452.3,0.40784],[2452.4,3.92],[2452.5,0.99072458],[2452.6,1.8476],[2452.9,8.33116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878059962,[[2449.4,1.04606368],[2449.3,6.41791106],[2449.2,0.8191],[2449.1,2.08841475],[2449.0,2.61051844]],[[2449.8,0.40826],[2449.9,3.92],[2450.2,4.22831],[2450.3,1.02046],[2450.5,1.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878103886,[[2451.7,3.2078],[2451.4,1.01995],[2451.3,1.87442],[2451.2,3.92],[2451.0,0.8335]],[[2452.2,0.8146],[2452.3,0.97646544],[2452.4,1.01958],[2452.5,7.1278],[2452.7,1.01944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878127821,[[2455.4,3.2078],[2455.2,1.1889],[2455.0,0.5892],[2454.9,5.41848],[2453.5,20.78929]],[[2456.0,0.5675],[2456.1,0.1538039],[2456.3,1.01796],[2460.4,34.314],[2460.5,6.35387053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878148644,[[2456.1,3.2078],[2455.9,1.1697],[2455.7,4.4],[2455.6,1.01821],[2455.1,2.24183]],[[2456.7,0.40712],[2456.9,3.2078],[2457.0,1.17112539],[2457.1,1.169],[2457.2,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878195381,[[2452.5,0.40779],[2452.4,4.9997],[2452.2,1.01963],[2452.0,1.01968],[2451.4,2.03992]],[[2452.8,0.40776],[2453.1,5.08821444],[2453.3,1.6016],[2453.4,3.2078],[2453.5,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878222210,[[2452.2,3.2078],[2452.1,0.40786],[2451.8,1.0198],[2451.7,2.13314],[2451.5,0.5942]],[[2452.4,4.47167901],[2452.6,1.01949],[2452.7,0.20471248],[2452.8,4.22722],[2455.0,20.79619162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878248233,[[2454.0,3.7885],[2453.9,0.40757],[2453.7,0.5721],[2453.3,1.01914],[2453.0,3.91]],[[2454.1,0.40754],[2454.3,1.01878],[2454.5,3.91],[2454.6,4.22647],[2454.7,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878289852,[[2453.7,0.5809],[2453.5,4.78679],[2453.3,1.01917],[2453.0,2.03861]],[[2454.3,1.01878],[2454.4,7.6178],[2454.5,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878313879,[[2455.3,3.2078],[2455.1,0.5627],[2454.9,0.6006],[2454.8,1.01853],[2454.6,3.91]],[[2455.9,1.5816],[2456.0,0.20515902],[2456.1,3.91],[2456.3,3.2078],[2456.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878344815,[[2451.1,3.8011],[2451.0,0.6022],[2450.8,1.56921],[2448.2,0.622],[2448.1,3.13262213]],[[2451.7,1.01985],[2451.8,7.8238509],[2452.0,1.01972],[2452.1,0.595],[2461.1,21.78016215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878382735,[[2450.6,0.40811],[2450.3,4.22822],[2450.2,0.5668],[2450.1,1.0205],[2449.9,2.04114]],[[2450.9,0.40808],[2451.1,1.0201],[2451.2,4.10294295],[2451.3,4.22782],[2451.5,0.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878427074,[[2450.8,0.40808],[2450.7,3.2078],[2450.5,0.5814],[2450.4,2.25286],[2450.1,3.92]],[[2451.4,0.47521933],[2451.5,3.92],[2451.6,3.2078],[2451.7,0.20087946],[2451.8,8.48596998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878442988,[[2448.0,3.2078],[2447.8,0.205],[2447.6,1.1852],[2447.4,0.5723]],[[2448.1,0.40854],[2448.3,1.02126],[2448.4,3.92],[2448.6,1.02114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878474606,[[2443.9,0.6228],[2443.8,0.5786],[2443.7,3.8302],[2443.6,1.02321],[2443.5,1.02326]],[[2444.3,0.40918],[2444.5,3.2078],[2444.6,5.44282],[2444.8,0.17877996],[2444.9,1.22970284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878516338,[[2442.3,3.2078],[2442.1,1.02383],[2441.8,5.42143668],[2441.7,4.43],[2441.6,3.07407]],[[2443.0,0.6196],[2443.1,0.40938],[2443.2,3.2078],[2443.5,0.6392],[2443.6,1.02325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878538359,[[2442.0,1.02389],[2441.8,3.2078],[2441.7,2.63304],[2441.3,0.3835],[2441.0,0.18059294]],[[2442.8,7.6378],[2442.9,0.593],[2443.0,0.5852],[2443.3,4.104],[2448.7,14.26879914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878583687,[[2442.6,0.40945],[2442.2,1.02382],[2442.0,3.791],[2441.9,1.62963],[2441.7,2.04803]],[[2442.8,0.40943],[2442.9,3.2078],[2443.0,1.6521],[2443.2,1.63632],[2443.3,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878608502,[[2442.8,0.40942],[2442.6,0.5964],[2442.4,1.0237],[2442.3,3.2078],[2442.2,1.02379]],[[2442.9,0.40942],[2443.0,5.4535],[2443.2,3.2078],[2443.3,1.64877],[2443.6,2.67519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878664843,[[2447.4,3.2078],[2447.3,0.40866],[2447.1,0.6337],[2446.8,1.10649],[2446.2,2.24926]],[[2447.5,0.40864],[2448.0,1.02139],[2448.2,3.8214],[2448.3,5.7231],[2449.4,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878668236,[[2447.6,3.2078],[2447.4,1.02164],[2447.2,1.0217],[2447.0,2.04358],[2446.8,0.17977326]],[[2448.1,1.9344],[2448.2,3.2078],[2448.3,5.45128],[2448.5,0.18011737],[2448.6,1.02117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878696461,[[2448.0,3.2078],[2447.5,1.65748],[2447.0,2.28192146],[2446.7,2.13506372],[2446.5,10.47773885]],[[2448.5,1.02118],[2448.6,7.6378],[2448.7,1.02111],[2448.9,0.80033949],[2449.3,5.24200998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878749194,[[2450.1,0.4082],[2450.0,3.2078],[2449.9,0.6079],[2449.7,0.6694],[2449.6,5.4507]],[[2450.4,0.40816],[2450.7,1.02028],[2450.9,4.22801],[2451.1,4.104],[2451.2,4.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878757204,[[2452.1,5.1086],[2452.0,4.43],[2451.7,1.01981],[2451.5,1.01991],[2450.9,0.205]],[[2453.0,1.68664],[2453.2,3.8726],[2453.3,5.77586534],[2453.4,5.24200998],[2453.8,6.46803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878813074,[[2458.6,0.40678],[2458.5,0.6484],[2458.4,3.2078],[2458.3,5.7692],[2458.1,1.01717]],[[2459.0,0.40673],[2459.3,1.0167],[2459.5,3.2078],[2459.6,1.01658],[2459.7,0.80748169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878822570,[[2458.3,3.2078],[2458.2,0.6862],[2458.0,5.0547],[2457.7,0.6859],[2457.4,2.03495]],[[2459.3,1.01672],[2459.5,4.01645524],[2459.6,0.6713],[2459.8,6.46301],[2460.0,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878849786,[[2454.1,3.8201],[2453.9,2.0378],[2453.7,4.43]],[[2455.0,3.2078],[2455.5,4.43],[2456.0,3.08525045],[2456.5,2.6515],[2456.7,8.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878903737,[[2448.0,0.40855],[2447.6,1.02156],[2447.4,1.02164],[2447.3,3.2078],[2447.1,2.896]],[[2448.2,3.2078],[2448.3,4.43],[2448.4,0.40849],[2448.7,1.02112],[2448.8,1.20096394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878944958,[[2444.4,0.40915],[2444.2,3.2078],[2444.1,1.02299],[2444.0,1.02303],[2443.9,2.90028]],[[2444.5,4.43],[2444.9,3.61689],[2445.1,1.02263],[2445.3,1.02253],[2445.4,0.99245513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878976690,[[2441.6,1.02405],[2441.5,3.2078],[2441.4,0.7492],[2440.9,0.205],[2440.8,0.17913692]],[[2442.5,4.43],[2442.6,4.0944],[2442.7,9.2078],[2442.8,1.02359],[2443.0,0.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727878979584,[[2442.4,0.40949],[2442.0,1.02387],[2441.9,1.02394],[2441.8,3.2078],[2441.4,0.7492]],[[2442.5,4.43],[2442.7,3.2078],[2442.8,0.40944],[2443.0,1.86179],[2443.2,0.95064404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879035639,[[2439.9,0.4099],[2439.3,1.02503],[2439.2,3.2078],[2439.1,2.79962],[2439.0,0.7373]],[[2440.1,0.40988],[2440.2,4.43],[2440.3,3.2078],[2440.4,1.20560761],[2440.6,0.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879074363,[[2436.4,4.1024],[2436.3,0.4105],[2436.0,3.2078],[2435.9,1.74664],[2435.8,1.76688]],[[2436.5,4.43],[2436.7,0.41045],[2437.0,3.38728662],[2437.1,1.75629],[2437.2,1.02594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879105969,[[2433.5,1.1024],[2433.3,0.41101],[2433.2,0.7679],[2432.9,4.9951],[2432.7,1.0278]],[[2433.6,0.41098],[2433.9,4.43],[2434.1,4.23504],[2434.3,0.7776],[2434.4,2.09922051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879128688,[[2435.8,1.513],[2435.6,1.4604],[2435.5,1.76892],[2435.4,1.02666],[2435.2,3.2078]],[[2435.9,3.94],[2436.1,2.54996747],[2436.2,6.01334925],[2436.3,1.02631],[2436.4,1.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879169321,[[2439.7,0.40994],[2439.6,0.7616],[2439.5,3.2078],[2439.3,1.02501],[2439.2,1.23190305]],[[2440.2,2.12398639],[2440.3,0.40986],[2440.4,2.67185308],[2440.5,1.02456],[2440.6,7.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879192222,[[2438.8,3.2078],[2438.5,0.8852],[2437.9,0.8613],[2437.8,6.48125],[2437.7,0.205]],[[2439.5,6.55398639],[2439.7,5.87965308],[2440.0,3.2062237],[2440.1,0.8697],[2440.2,4.59029432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879217562,[[2438.7,1.02528],[2438.5,4.23316],[2438.3,0.6964],[2438.2,2.05097],[2437.5,6.97790114]],[[2439.2,3.2078],[2439.4,5.83544837],[2439.5,2.13588818],[2439.7,4.39204308],[2439.8,2.04967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879259189,[[2440.1,4.23248],[2440.0,0.7029],[2439.6,2.04979],[2438.7,1.0534905],[2438.5,20.50701]],[[2441.0,4.43],[2441.1,6.75799002],[2441.2,1.2063919],[2441.3,2.67161253],[2441.6,6.15217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879297622,[[2437.3,3.2078],[2437.1,1.80797],[2436.9,0.6804],[2436.6,1.02613],[2436.4,1.02624]],[[2437.9,4.43],[2438.2,3.39350964],[2438.3,1.02549],[2438.5,0.20673017],[2438.6,2.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879309822,[[2436.5,3.2078],[2436.4,1.4464],[2436.3,0.6744],[2436.2,1.02632],[2435.9,0.20891685]],[[2437.3,3.2078],[2437.4,4.43],[2437.5,2.39662],[2437.8,0.6866],[2438.0,6.1552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879354166,[[2436.9,0.41041],[2436.6,3.2078],[2436.5,1.7465],[2436.3,1.02628],[2435.1,7.59894106]],[[2437.0,3.94],[2437.1,0.41039],[2437.3,1.20495712],[2437.4,6.61392252],[2437.5,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879400685,[[2437.5,0.6904],[2437.2,3.2078],[2437.1,2.44693],[2436.9,4.114],[2436.4,4.36878581]],[[2438.0,2.68132252],[2438.1,7.1478],[2438.2,1.3703],[2438.3,3.19954545],[2438.5,5.78356303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879406789,[[2437.4,3.2078],[2437.2,1.02588],[2437.0,1.02597],[2436.7,3.49710187],[2436.6,8.63738067]],[[2438.0,3.94],[2438.2,1.0255],[2438.4,5.88912252],[2438.5,4.1016],[2438.6,0.18548583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879448825,[[2438.8,0.41009],[2438.6,3.2078],[2438.3,1.02544],[2438.1,2.49991],[2438.0,7.25152984]],[[2439.1,0.41006],[2439.3,1.02503],[2439.5,3.9262],[2439.6,5.64265778],[2439.7,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879495655,[[2434.9,3.61854],[2434.6,0.7179],[2434.4,1.02707],[2434.3,0.6872],[2434.2,3.88616]],[[2435.5,3.2078],[2435.6,5.46662],[2435.9,1.02647],[2436.0,0.6972],[2436.4,2.23085735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879515368,[[2439.1,0.01306007],[2438.4,3.2078],[2438.2,1.71659],[2438.0,1.02556]],[[2439.2,0.41003],[2439.3,4.44],[2439.5,1.02499],[2439.6,3.2078],[2439.7,1.02487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879539387,[[2437.5,0.7288],[2437.4,0.6861],[2437.3,3.2078],[2437.0,1.02597],[2436.7,2.9983296]],[[2438.4,5.1624],[2438.5,3.2078],[2438.9,2.05049],[2439.1,0.7162],[2439.6,3.39156814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879592123,[[2439.4,0.40999],[2439.2,3.2078],[2439.0,1.02514],[2438.9,0.7509],[2438.7,1.5146]],[[2439.9,0.7532],[2440.0,3.2078],[2440.2,0.7415],[2440.3,0.7305],[2440.4,4.63129646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879608630,[[2439.7,3.2078],[2439.5,1.74413],[2439.3,1.025],[2439.2,2.05011],[2438.9,6.22025658]],[[2440.3,0.40985],[2440.5,0.7218],[2440.6,8.84006582],[2440.7,0.7583],[2440.9,1.02439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879633341,[[2440.6,0.40979],[2440.2,4.23244],[2440.1,1.02469],[2440.0,0.7428],[2439.8,2.04962]],[[2440.7,3.41636814],[2440.8,0.40976],[2440.9,4.104],[2441.0,8.63834049],[2441.1,7.96046391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879693479,[[2441.6,0.7344],[2441.4,3.9602],[2441.2,1.02422],[2441.1,1.02428],[2440.9,4.42]],[[2442.2,3.2078],[2442.3,1.02379],[2442.5,4.60460223],[2443.2,14.60331027],[2443.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879701574,[[2439.7,0.40994],[2439.4,3.2078],[2439.2,2.44827],[2439.1,4.43],[2439.0,1.77655]],[[2440.2,0.40987],[2440.3,3.2078],[2440.5,4.104],[2440.6,0.20852802],[2440.7,6.92605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879760821,[[2441.7,0.40961],[2441.4,3.2078],[2441.3,1.02416],[2441.2,1.02424],[2441.1,0.7104]],[[2441.8,0.7504],[2441.9,0.40959],[2442.0,0.7763],[2442.1,1.02387],[2442.2,7.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879769723,[[2439.5,4.23271],[2439.4,1.02499],[2439.3,4.43],[2439.2,1.4658],[2438.9,2.77612]],[[2440.5,1.20319974],[2440.6,3.2078],[2440.8,1.02442],[2440.9,7.62574049],[2441.1,3.72836391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879823064,[[2438.6,2.46079],[2438.5,3.2078],[2438.3,2.05088],[2438.1,0.7322]],[[2439.2,4.6437],[2439.4,7.3118],[2439.5,1.02498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879852865,[[2440.1,3.2078],[2439.5,0.73],[2439.4,1.02499],[2439.2,0.6837],[2439.1,4.114]],[[2440.2,0.40986],[2440.3,3.94],[2440.4,1.02458],[2440.5,1.02455],[2440.6,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879863281,[[2438.4,0.41015],[2438.0,3.916],[2437.9,1.02559],[2437.4,2.7764],[2437.3,4.797979]],[[2438.7,0.41011],[2438.9,7.1478],[2439.0,2.10618699],[2439.1,3.4313],[2439.2,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879920309,[[2444.3,0.40916],[2444.0,1.02306],[2443.9,3.2078],[2443.8,1.02313],[2443.6,2.76645]],[[2444.4,0.40916],[2444.5,0.7567],[2444.6,4.23063],[2444.8,4.11147616],[2444.9,1.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879931617,[[2444.6,0.40912],[2444.5,3.2078],[2444.2,1.73106],[2444.0,1.4334],[2443.9,4.42]],[[2444.8,10.09343893],[2445.0,1.02266],[2445.2,2.47189],[2445.3,7.48972963],[2445.4,5.99243556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727879991052,[[2447.5,3.61643],[2447.2,1.02171],[2447.1,4.41],[2447.0,1.16907],[2445.0,1.06295658]],[[2447.7,0.4086],[2447.9,1.02144],[2448.0,1.4491],[2448.1,1.02138],[2448.3,3.8956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880020355,[[2450.1,13.6976],[2449.9,3.92],[2449.8,1.03142],[2449.7,1.02065],[2449.4,2.04158]],[[2450.2,0.01],[2450.8,0.718],[2451.2,3.2078],[2451.5,4.44618211],[2451.6,12.78992819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880055794,[[2449.3,0.40834],[2449.2,3.2078],[2449.1,1.02092],[2448.9,1.021],[2448.7,2.19879]],[[2449.7,0.40829],[2449.9,3.20032],[2450.0,1.02058],[2450.1,0.17815139],[2450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880081122,[[2450.2,3.2078],[2450.1,1.02051],[2449.9,4.94059],[2449.8,0.163],[2449.6,2.04139]],[[2450.9,0.7021],[2451.0,3.9046],[2451.2,0.7476],[2451.4,4.93998],[2451.5,2.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880116039,[[2451.7,1.01985],[2451.6,4.22766],[2451.4,0.2066],[2451.3,4.94]],[[2452.2,1.15875],[2452.3,0.7699],[2452.4,1.01957],[2452.6,0.97020008],[2452.7,4.93946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880152356,[[2450.1,3.92],[2450.0,3.9709],[2449.9,0.7951],[2449.6,2.596],[2449.5,1.24235529]],[[2451.0,0.7372],[2451.3,3.2078],[2451.4,3.92],[2451.5,5.49132085],[2451.6,5.02068211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880179580,[[2451.8,0.40791],[2451.5,1.01993],[2451.4,1.82066],[2451.3,0.7804],[2451.2,7.1278]],[[2451.9,0.40791],[2452.1,1.01969],[2452.2,3.2078],[2452.3,1.01963],[2452.4,0.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880221806,[[2452.1,3.2078],[2452.0,0.40788],[2451.9,0.7893],[2451.6,1.01988],[2451.4,2.4244096]],[[2452.2,0.40785],[2452.5,1.01954],[2452.7,4.93945],[2452.8,0.7278],[2453.0,1.67746798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880252127,[[2451.0,2.04028],[2450.9,0.8002],[2450.8,4.0111],[2450.6,0.7616],[2450.4,12.19492603]],[[2451.6,7.53576],[2451.8,1.01983],[2452.1,2.2483],[2452.2,0.20663129],[2452.4,7.81408085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880277236,[[2450.0,0.40822],[2449.7,1.02067],[2449.5,2.57165],[2449.2,3.2078],[2449.1,2.81675]],[[2450.1,3.61601],[2450.2,3.92],[2450.3,0.7352],[2450.4,1.19707958],[2450.6,1.81744]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880330178,[[2450.6,3.2078],[2450.4,0.7508],[2450.3,0.7721],[2450.2,4.29033],[2449.5,2.04153]],[[2451.0,3.92],[2451.1,3.9814],[2451.2,0.7625],[2451.4,0.18498558],[2457.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880352490,[[2452.9,0.40774],[2452.5,1.01952],[2452.4,3.2078],[2452.3,0.7731],[2452.2,2.03923]],[[2453.0,1.5073],[2453.1,0.7378],[2453.2,3.2078],[2453.4,4.93916],[2453.5,0.18007717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880396430,[[2452.6,1.01947],[2452.4,1.21526],[2452.3,3.3696],[2452.2,2.84704],[2452.0,5.37678051]],[[2453.1,0.7391],[2453.3,7.8915],[2453.5,0.18118371]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880421143,[[2450.4,0.40815],[2450.3,3.9641],[2449.9,0.1039],[2449.8,7.30926377],[2449.7,4.319]],[[2450.9,1.42825],[2451.0,3.2078],[2451.1,4.9401],[2451.2,0.06643445],[2451.5,6.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880461769,[[2448.5,3.2078],[2448.3,0.30448375],[2448.2,10.9191],[2447.8,5.37860445],[2447.7,1.65720668]],[[2449.3,3.2078],[2449.4,2.70696357],[2449.5,4.88110741],[2449.6,4.104],[2450.4,3.71008085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880489711,[[2449.1,0.40837],[2448.8,1.02104],[2448.6,1.02114],[2448.5,0.9505],[2448.4,3.2078]],[[2449.2,0.8988],[2449.3,4.7884],[2449.4,0.58495278],[2449.5,3.2078],[2449.6,5.12474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880513418,[[2450.9,0.40807],[2450.6,1.0203],[2450.5,1.02034],[2450.4,3.2078],[2450.2,3.06364]],[[2451.0,3.2078],[2451.1,1.0371],[2451.3,6.00104],[2451.4,1.0528],[2451.5,5.12396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880561056,[[2451.1,0.40804],[2450.8,1.02022],[2450.7,1.02026],[2450.6,3.2078],[2450.4,2.04076]],[[2451.2,1.0205],[2451.3,3.2078],[2451.4,0.408],[2451.5,1.9964],[2451.6,5.12281961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880583158,[[2455.5,5.25267],[2455.4,3.92],[2455.3,1.01835],[2455.2,3.3632],[2455.1,2.03682]],[[2456.3,1.0356],[2456.5,4.22568],[2456.6,1.1965063],[2456.9,3.92],[2457.0,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880609171,[[2455.5,0.40729],[2455.2,4.22618],[2455.0,1.01845],[2454.9,2.03701],[2454.8,1.0607]],[[2455.7,3.61509],[2455.9,1.01812],[2456.0,1.01807],[2456.2,5.1505],[2456.4,4.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880661212,[[2453.0,0.40771],[2452.7,1.0045],[2452.4,1.01952],[2452.3,0.8665],[2452.1,9.65712]],[[2453.2,0.4077],[2453.3,1.0526],[2453.4,4.22695],[2453.5,1.0288],[2453.6,1.01907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880675930,[[2450.6,1.02031],[2450.5,4.22815],[2450.4,4.114],[2450.0,4.41],[2449.7,3.30084736]],[[2451.4,3.2078],[2451.5,4.41],[2451.6,1.911],[2451.8,2.01912],[2452.1,6.14341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880733270,[[2448.4,0.40848],[2447.9,1.02141],[2447.8,1.02147],[2447.7,3.2078],[2447.6,0.20896547]],[[2448.6,3.2078],[2448.7,0.40844],[2448.9,6.22624],[2449.0,1.4865],[2449.1,4.28786259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880761582,[[2445.4,0.40899],[2445.1,0.7733],[2445.0,1.02261],[2444.8,3.2078],[2444.5,2.25188849]],[[2445.5,0.7828],[2445.6,4.42],[2445.7,0.40894],[2445.8,4.7462],[2446.0,1.02224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880771490,[[2443.5,3.2078],[2443.1,1.02342],[2442.9,1.7806],[2442.8,0.1262],[2442.6,0.18390875]],[[2444.0,4.42],[2444.2,2.5614],[2444.3,4.95976],[2444.4,0.18251275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880814017,[[2444.1,0.40919],[2443.8,1.02311],[2443.7,3.2078],[2443.6,3.4882],[2443.4,2.69820179]],[[2444.7,4.42],[2444.9,4.6364],[2445.0,5.12665],[2445.1,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880857435,[[2442.0,0.4],[2441.8,1.02395],[2441.7,3.2078],[2441.6,1.02405],[2440.7,14.659]],[[2442.3,4.42],[2442.5,1.02369],[2442.6,4.23146],[2442.7,0.1834837],[2442.8,1.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880895857,[[2437.6,3.2078],[2437.5,1.02576],[2437.4,1.3675],[2437.3,1.02584],[2437.1,6.16585]],[[2438.2,3.618],[2438.3,4.43],[2438.5,1.02539],[2438.6,2.39285],[2438.7,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880905870,[[2438.5,0.41013],[2438.2,0.6573],[2438.0,4.23336],[2437.8,1.02565],[2437.6,5.01842573]],[[2438.9,0.41008],[2439.0,0.674],[2439.1,7.6378],[2439.3,1.02507],[2439.4,0.6643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880967338,[[2440.7,3.2078],[2440.3,1.02461],[2440.1,1.05024884],[2440.0,1.57537327],[2439.9,2.776]],[[2441.4,2.0483],[2441.5,4.096],[2441.6,9.2078],[2441.7,4.13452849],[2441.8,1.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727880989346,[[2440.4,4.0976],[2440.0,3.2078],[2439.8,4.43],[2439.5,2.04967],[2439.3,0.6433]],[[2440.8,3.61752],[2441.1,1.0242],[2441.2,5.1245],[2441.4,3.16225373],[2441.5,3.66402543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881000153,[[2440.2,0.6665],[2440.0,1.02462],[2439.9,3.9093],[2439.6,2.22773708],[2439.5,5.48024884]],[[2440.8,3.8998],[2441.1,4.28745812],[2441.2,4.43],[2441.4,2.75353],[2441.7,0.20057741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881062313,[[2440.2,0.40981],[2440.1,3.2078],[2439.9,1.69067],[2439.8,0.6644],[2439.7,1.02474]],[[2440.3,0.4098],[2440.5,1.02444],[2440.8,8.17212],[2440.9,0.89398066],[2441.0,0.6834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881095426,[[2438.5,3.2078],[2438.2,1.02539],[2437.9,1.3739],[2437.4,2.05144],[2436.5,9.49383777]],[[2438.6,0.41009],[2438.9,1.0251],[2439.0,3.2078],[2439.2,0.6748],[2439.3,1.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881136257,[[2436.8,0.41039],[2436.6,1.02605],[2436.5,4.2339],[2436.3,1.3877],[2436.2,2.05244]],[[2436.9,0.672],[2437.0,4.35036],[2437.2,1.20989473],[2437.3,3.8853],[2437.5,1.02571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881163383,[[2437.6,3.2078],[2437.4,1.02572],[2437.3,1.3413],[2437.2,1.02581],[2437.0,2.23479307]],[[2438.2,3.94],[2438.3,1.68566],[2438.5,0.7034],[2438.6,3.931],[2438.8,3.34068763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881206520,[[2435.0,0.41069],[2434.8,3.2078],[2434.6,1.02689],[2434.5,0.6981],[2434.4,1.70539]],[[2435.2,3.61066],[2435.3,1.3898],[2435.5,3.2078],[2435.6,1.02651],[2435.7,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881238340,[[2437.3,0.4103],[2437.2,3.2078],[2436.9,1.02591],[2436.8,1.66598],[2436.7,0.6539]],[[2437.6,1.05896],[2437.8,0.6666],[2437.9,4.23333],[2438.0,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881265953,[[2437.7,0.41024],[2437.5,3.2078],[2437.3,8.01584522],[2437.2,3.51117995],[2437.1,7.47465892]],[[2437.8,0.41023],[2437.9,0.7037],[2438.0,1.68989],[2438.2,3.95],[2438.3,1.20858595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881308095,[[2435.4,3.2078],[2435.3,1.0266],[2435.1,5.64646],[2435.0,0.6988]],[[2435.9,0.41055],[2436.1,1.69969],[2436.2,1.54506685],[2436.3,4.23402],[2436.8,4.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881336316,[[2438.1,0.41017],[2438.0,0.7091],[2437.8,3.9255],[2437.6,3.50264],[2437.5,4.7628]],[[2438.3,0.41014],[2438.6,1.02522],[2438.7,1.3914],[2438.8,4.23297],[2439.1,4.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881380440,[[2440.9,3.2078],[2440.7,1.02433],[2440.6,0.644],[2440.5,4.9744],[2440.3,4.114]],[[2441.4,0.639],[2441.6,3.2078],[2441.7,1.64933],[2441.8,0.7075],[2442.0,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881410059,[[2441.1,0.40967],[2441.0,3.2078],[2440.9,1.02425],[2440.7,5.15653396],[2440.6,0.6522]],[[2441.3,0.40964],[2441.5,1.02403],[2441.7,1.66203],[2441.9,4.5189],[2442.1,2.22839042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881439283,[[2444.1,0.40916],[2444.0,3.2078],[2443.8,0.6602],[2443.7,4.97307],[2443.5,1.20192499]],[[2444.3,1.03474],[2444.4,0.628],[2444.5,1.65256],[2444.8,1.20542324],[3420.3,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881485827,[[2446.2,0.4088],[2445.9,1.02216],[2445.8,4.22998],[2445.6,0.6135],[2445.5,4.723138]],[[2446.4,0.40878],[2446.5,0.1],[2446.6,5.78879],[2446.8,1.689],[2446.9,10.26826615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881513343,[[2447.6,0.40858],[2447.3,1.02158],[2447.0,7.99927464],[2446.9,1.2701],[2446.4,1.05909707]],[[2447.7,0.6248],[2447.8,0.6587],[2447.9,1.65824],[2448.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881555580,[[2447.3,3.2078],[2446.8,2.23365],[2446.7,2.86422556],[2446.6,4.135],[2446.4,0.6079]],[[2447.8,1.2565],[2447.9,3.2078],[2448.1,0.6705],[2448.2,4.95124],[2448.4,1.02114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881584805,[[2447.0,0.6485],[2446.9,4.22953],[2446.7,1.2394],[2446.5,10.47599838],[2446.2,7.90509707]],[[2447.7,0.6408],[2447.8,1.02138],[2447.9,7.1378],[2448.0,1.02131],[2448.1,0.6055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881614414,[[2448.5,0.40843],[2448.1,1.02121],[2448.0,4.22908],[2447.7,2.04282],[2447.5,3.29459]],[[2448.6,0.40842],[2448.8,4.95097],[2449.0,8.3327],[2449.4,12.30655657],[2449.5,3.71126766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881662951,[[2444.3,0.40913],[2444.1,3.2078],[2443.9,1.02298],[2443.8,1.02302],[2443.6,0.6312]],[[2444.6,0.40909],[2444.7,1.7869],[2444.8,4.84705],[2444.9,0.6719],[2445.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881686881,[[2445.0,0.40901],[2444.7,1.02266],[2444.6,4.2305],[2444.4,0.01],[2444.3,4.114]],[[2445.1,0.409],[2445.2,1.274],[2445.4,1.0224],[2445.6,0.6364],[2445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881716584,[[2446.5,0.40875],[2446.3,3.2078],[2446.1,1.20691758],[2445.9,1.22819417],[2445.2,2.67802179]],[[2446.8,0.9357],[2446.9,0.6074],[2447.0,1.02172],[2447.1,3.2078],[2447.3,1.64199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881770529,[[2445.1,0.409],[2444.8,5.11302],[2444.7,3.2078],[2444.6,1.02269],[2444.4,3.10851962]],[[2445.2,0.6155],[2445.3,0.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881798165,[[2446.3,0.4088],[2446.0,1.02212],[2445.9,3.2078],[2445.8,1.0222],[2445.7,2.493]],[[2446.4,5.7299],[2446.5,3.826],[2446.6,0.40875],[2446.8,1.02182],[2446.9,5.12577]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881845995,[[2446.2,7.70461],[2446.0,1.02212],[2445.9,2.4264663],[2445.8,4.64530945],[2445.7,4.7706294]],[[2446.3,0.327],[2446.7,3.8654],[2447.1,5.12568],[2447.2,0.6589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881886140,[[2442.8,3.2078],[2442.5,1.02358],[2442.3,0.18179296],[2442.2,1.54244832],[2441.6,18.13759056]],[[2443.2,1.3785],[2443.3,0.6951],[2443.5,3.2078],[2443.8,5.63758062],[2445.0,3.73431215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881944691,[[2444.8,3.2078],[2444.6,2.46],[2444.5,1.02272],[2444.4,0.18565843],[2444.3,0.86508943]],[[2445.4,3.8788],[2446.2,5.12606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727881954180,[[2446.7,11.96517093],[2446.6,1.02187],[2446.4,3.1532],[2446.0,0.40774803],[2444.3,3.39525478]],[[2447.5,3.2078],[2447.7,0.693],[2447.8,0.6913],[2448.0,1.02129],[2448.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882002726,[[2445.4,1.3382],[2445.2,4.23024],[2445.1,2.439],[2444.8,5.75958828],[2444.7,1.59603267]],[[2445.9,1.4053],[2446.0,3.2078],[2446.2,1.02205],[2446.5,4.104],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882050347,[[2442.6,0.40942],[2442.2,1.02371],[2442.0,3.2078],[2441.9,0.7056],[2441.8,3.27396447]],[[2442.7,3.2078],[2442.8,0.6716],[2442.9,17.0539],[2443.1,1.66846],[2443.4,0.6654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882062356,[[2442.8,10.50298],[2442.7,2.62847773],[2442.6,3.2078],[2442.5,1.71688],[2442.4,1.90403377]],[[2442.9,15.62054414],[2443.4,3.2078],[2443.7,1.3443],[2443.8,4.51322],[2443.9,1.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882116709,[[2444.7,0.40906],[2444.6,3.2078],[2444.4,1.02279],[2444.3,0.6941],[2444.2,0.6875]],[[2444.8,0.6673],[2444.9,0.6981],[2445.4,0.6493],[2445.5,3.2078],[2446.3,3.16207397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882142627,[[2445.7,0.40889],[2445.4,1.02235],[2445.3,0.6784],[2445.2,6.14625349],[2445.1,6.05295267]],[[2446.0,0.6827],[2446.1,0.6472],[2446.2,4.22984],[2446.3,0.6885],[2446.8,3.73707556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882201767,[[2449.5,3.2078],[2449.4,4.83457],[2449.3,0.92314215],[2449.1,0.205],[2448.0,29.39987357]],[[2450.2,3.2078],[2450.3,0.715],[2450.6,0.6723],[2450.9,4.104],[2451.7,10.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882229003,[[2448.1,0.4085],[2447.8,7.2934],[2447.7,1.0214],[2447.5,1.02148],[2447.4,0.7079]],[[2448.2,3.2078],[2448.5,1.4305],[2448.6,1.02105],[2448.9,5.32993],[2449.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882259620,[[2448.9,0.40835],[2448.7,3.9321],[2448.6,0.7411],[2448.5,1.02107],[2448.4,0.7504]],[[2449.3,3.2078],[2449.5,1.77398],[2449.7,0.7416],[2449.8,1.02054],[2450.6,3.16207397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882303946,[[2449.7,0.40822],[2449.6,0.593],[2449.5,3.777],[2449.4,1.02067],[2449.3,0.4398]],[[2449.8,0.40822],[2450.0,5.65477],[2450.1,3.2078],[2450.3,0.5692],[2450.5,2.47612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882314360,[[2451.0,0.408],[2450.8,0.425],[2450.7,0.40806],[2450.6,4.6639],[2450.4,0.2023296]],[[2451.2,3.61579],[2451.3,1.01992],[2451.4,0.8778],[2451.5,4.104],[2451.6,1.44111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882365301,[[2453.5,4.22678],[2453.3,1.01908],[2453.2,0.4271],[2453.1,2.8609],[2453.0,0.205]],[[2454.2,0.428],[2454.3,3.2078],[2454.6,1.01856],[2454.7,0.4381],[2454.9,1.01843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882401829,[[2453.8,3.2078],[2453.6,2.405],[2453.4,1.05682025],[2453.3,1.58523038],[2453.1,0.92631597]],[[2454.7,3.6606],[2454.8,1.47088],[2454.9,0.4546],[2455.0,2.03684],[2455.1,0.40698684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882445261,[[2455.2,0.40731],[2454.8,1.01846],[2454.7,4.22628],[2454.3,2.24226],[2454.0,2.03757]],[[2455.5,3.60390191],[2455.7,3.73410236],[2455.8,4.22586],[2455.9,4.2709435],[2456.0,4.80481143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882464487,[[2453.2,0.40764],[2453.0,3.2078],[2452.9,0.468],[2452.8,2.28037698],[2452.7,2.01773038]],[[2453.6,0.40759],[2453.7,0.896],[2453.8,3.2078],[2454.0,1.01879],[2454.1,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882492194,[[2455.6,0.4289],[2455.5,3.2078],[2455.4,2.398],[2455.3,1.01823],[2455.1,1.05682025]],[[2456.2,3.2078],[2456.4,0.4418],[2456.9,4.104],[2457.1,0.4504],[2457.3,0.20264765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882538824,[[2453.0,3.2078],[2452.9,0.40768],[2452.7,2.65842702],[2452.6,2.53944051],[2452.5,4.01831966]],[[2453.6,3.2078],[2453.8,1.4735],[2453.9,0.4385],[2454.2,4.104],[2454.6,8.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882562145,[[2452.3,0.40778],[2452.1,3.2078],[2452.0,1.01959],[2451.8,1.45667],[2451.7,0.4808]],[[2452.4,0.40778],[2452.7,1.46243],[2452.8,3.2078],[2453.1,0.9411],[2454.9,3.1902066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882607703,[[2455.5,4.1344],[2455.4,1.01819],[2455.3,0.18449384]],[[2456.2,0.4388],[2456.3,0.40714],[2456.4,1.45881],[2456.6,4.22553],[2456.7,4.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882634706,[[2456.7,0.40706],[2456.3,4.40293188],[2456.2,0.20845724],[2456.1,1.01791],[2455.9,0.4367]],[[2457.0,0.40702],[2457.1,0.4358],[2457.2,4.22528],[2457.4,0.4673],[2457.9,2.0344]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882666644,[[2457.0,0.407],[2456.8,1.0176],[2456.7,1.49294],[2456.6,0.9059],[2456.5,2.0355]],[[2457.1,0.407],[2457.3,1.01742],[2457.4,3.2078],[2457.5,1.47545],[2457.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882707064,[[2457.9,10.35245045],[2457.8,0.4484],[2457.7,8.36652265],[2457.5,0.4723],[2457.4,1.22090985]],[[2458.5,3.2078],[2458.8,1.01682],[2459.0,3.2078],[2459.3,0.4661],[2459.4,2.96976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882733495,[[2457.0,0.407],[2456.8,1.01763],[2456.6,1.0177],[2456.5,3.2078],[2456.3,2.98226]],[[2457.2,1.3397],[2457.3,3.2078],[2457.4,1.0174],[2457.6,1.01732],[2458.0,2.03428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882782322,[[2456.5,0.4109],[2456.3,0.7948],[2456.2,0.38544359],[2455.0,9.95250037]],[[2457.0,0.40703],[2457.3,0.401],[2457.4,4.61211],[2457.6,7.66715491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882808633,[[2455.0,0.40734],[2454.8,0.3871],[2454.6,3.2078],[2454.5,1.01857],[2454.3,1.99719485]],[[2455.1,0.40733],[2455.2,0.7779],[2455.4,1.01823],[2455.5,3.2078],[2455.7,1.40152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882837464,[[2454.2,4.47352844],[2454.1,1.59109267],[2453.9,6.23545689],[2453.8,12.83682112],[2453.5,10.02818534]],[[2455.5,3.2078],[2455.6,0.3961],[2455.7,0.3793],[2456.2,4.104],[2456.5,6.87834527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882884094,[[2454.1,1.60561285],[2453.9,4.64473],[2453.8,0.4159],[2453.6,2.0379],[2453.2,2.318]],[[2454.6,1.01855],[2454.7,3.91],[2454.9,4.61455],[2455.0,0.3938],[2455.1,4.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882915416,[[2456.1,0.40716],[2455.8,1.01801],[2455.7,0.7667],[2455.6,1.01811],[2455.5,3.7916122]],[[2456.2,0.47615],[2456.4,1.41811],[2456.6,4.22552],[2456.7,0.4073],[2456.8,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727882949139,[[2456.4,0.40712],[2456.2,1.01787],[2456.1,11.08911],[2456.0,6.3878],[2455.9,1.47212844]],[[2456.5,3.2078],[2456.8,1.01767],[2456.9,1.01762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883001480,[[2456.9,0.818],[2456.8,7.1178],[2456.5,0.3951],[2456.4,2.03531],[2456.3,0.18414671]],[[2457.5,0.3995],[2457.6,1.42571],[2457.7,3.6203],[2458.0,4.28248898],[2458.2,5.94391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883037213,[[2456.4,0.40706],[2456.2,3.6174],[2456.0,1.01786],[2455.9,1.0179],[2455.7,0.18335676]],[[2456.7,6.79483],[2456.9,1.0175],[2457.0,5.52896],[2457.1,0.3898],[2457.3,7.05616028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883072728,[[2457.9,4.22487],[2457.7,1.01714],[2457.5,0.99442625]],[[2458.4,0.3882],[2458.6,0.4045],[2458.7,4.19676],[2458.8,4.63933],[2458.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883098454,[[2458.2,3.2078],[2458.1,0.3831],[2458.0,0.7994],[2457.9,1.01706],[2457.7,1.01713]],[[2458.4,0.40676],[2458.6,1.4181],[2458.7,0.4145],[2458.8,3.2078],[2458.9,1.40908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883139091,[[2457.6,0.40687],[2457.2,1.40454],[2457.1,3.2078],[2457.0,1.01742],[2456.9,0.403]],[[2457.8,0.40686],[2458.1,4.92699],[2458.3,7.3118],[2458.4,1.01691],[2458.5,0.3849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883171628,[[2457.8,3.5974],[2457.6,0.7818],[2457.5,2.253],[2457.4,4.114],[2457.2,5.94467]],[[2458.6,3.2078],[2458.8,0.7978],[2459.0,6.34379766],[2459.1,0.57316611],[2459.7,43.99375281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883239469,[[2457.9,0.40681],[2457.8,0.4028],[2457.7,1.44342844],[2457.6,5.81605267],[2457.5,3.34368689]],[[2458.0,0.40683],[2458.3,2.03383],[2458.4,13.978],[2458.6,3.2078],[2458.7,0.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883252974,[[2459.6,0.40654],[2459.4,1.01645],[2459.2,1.01652],[2459.1,1.06072844],[2459.0,11.94154787]],[[2459.7,3.2078],[2459.9,0.40651],[2460.1,1.01618],[2460.2,4.104],[2460.4,1.39376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883280100,[[2458.0,0.4068],[2457.9,0.4123],[2457.7,5.05824],[2457.6,1.19368406],[2457.0,2.21]],[[2458.1,0.4068],[2458.4,1.01687],[2458.5,3.91],[2458.6,4.2246],[2458.9,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883342836,[[2464.0,4.0584],[2463.7,3.2078],[2463.5,0.3813],[2463.3,4.39],[2463.2,2.198]],[[2464.7,1.01431],[2464.8,0.7952],[2464.9,3.6171],[2465.0,1.01417],[2465.2,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883363347,[[2462.6,3.2078],[2462.5,1.39737],[2462.4,0.4],[2461.3,4.08596517]],[[2463.3,0.3899],[2463.4,3.2078],[2463.5,4.91476],[2463.7,0.3884],[2464.0,0.59518603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883417991,[[2461.0,0.40631],[2460.5,8.68429],[2460.2,1.01612],[2460.0,3.9],[2459.8,2.03251]],[[2461.2,1.18629],[2461.3,3.2078],[2461.4,0.4011],[2461.5,4.91561],[2461.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883445306,[[2458.1,0.3836],[2457.9,1.01706],[2457.8,3.6083],[2457.7,5.13113],[2457.6,2.187]],[[2458.6,7.1078],[2458.9,1.01667],[2459.1,0.4113],[2459.2,4.5074],[2459.4,2.03294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883496545,[[2460.0,0.40647],[2459.9,3.2078],[2459.8,0.7688],[2459.6,3.18636],[2459.5,1.01639]],[[2460.2,0.40645],[2460.3,3.9],[2460.4,4.22387],[2460.5,0.8251],[2461.0,41.00743658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883510744,[[2459.2,3.2078],[2459.1,1.01655],[2459.0,1.01662],[2458.8,0.56230873]],[[2459.7,0.40653],[2459.8,0.3862],[2459.9,3.616],[2460.0,1.01623],[2460.1,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883539861,[[2461.0,0.40631],[2460.8,0.3916],[2460.7,5.7522],[2460.6,1.01594],[2460.5,1.40716]],[[2461.2,0.40628],[2461.3,0.405],[2461.4,1.01565],[2461.5,3.2078],[2461.6,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883615232,[[2459.3,0.40658],[2458.9,4.61643],[2458.7,1.82381],[2458.5,4.17363],[2457.9,1.06072844]],[[2459.4,0.4066],[2459.6,1.01639],[2459.7,3.2078],[2459.8,5.7469],[2460.0,2.44542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883633349,[[2458.2,0.40678],[2457.9,1.01706],[2457.7,1.39444],[2457.6,3.2078],[2457.5,2.44627]],[[2458.3,3.61456],[2458.4,0.3815],[2458.5,1.40524],[2458.6,1.01681],[2458.8,4.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883699687,[[2460.2,0.40644],[2459.9,0.3907],[2459.7,3.6127],[2459.6,4.58865],[2459.0,2.24048826]],[[2460.4,3.58642],[2460.6,4.61229],[2460.7,0.3785],[2460.8,1.01587],[2462.4,5.86820481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883731404,[[2459.9,0.40649],[2459.6,1.2046],[2459.5,4.22419],[2459.3,1.19670005],[2459.0,0.20685615]],[[2460.0,0.40648],[2460.1,0.402],[2460.3,1.01609],[2460.4,0.3852],[2460.5,4.22382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883758423,[[2459.0,0.40664],[2458.8,0.4091],[2458.7,1.81844],[2458.6,3.2078],[2458.5,3.22678]],[[2459.1,0.40664],[2459.2,4.18653],[2459.5,1.01644],[2459.6,3.2078],[2459.7,2.03267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883822658,[[2459.7,0.40653],[2459.5,1.01641],[2459.4,5.00193],[2459.2,2.42591],[2459.0,3.17]],[[2459.8,3.17],[2459.9,0.40651],[2460.0,1.40691],[2460.2,4.22395],[2460.3,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883854674,[[2460.0,0.40648],[2459.9,0.3918],[2459.8,3.6067],[2459.6,0.4027],[2459.5,4.18639]],[[2460.3,0.40643],[2460.4,3.17],[2460.5,3.2078],[2460.6,1.01599],[2461.0,1.57987511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883895911,[[2459.2,0.4066],[2459.0,4.22441],[2458.9,1.39365],[2458.8,0.7941],[2458.6,3.09422844]],[[2459.3,3.17],[2459.5,1.01642],[2459.6,1.01637],[2459.7,0.3837],[2460.0,3.58285281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883943650,[[2460.9,0.40633],[2460.6,3.2078],[2460.5,1.1732],[2460.4,1.01601],[2460.3,1.01607]],[[2461.1,0.4063],[2461.2,0.3992],[2461.3,1.42208],[2461.4,7.1078],[2461.5,1.13089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727883978381,[[2459.1,3.2078],[2459.0,0.8078],[2458.9,0.3874],[2458.8,1.01669],[2457.7,23.51301]],[[2459.3,3.17],[2459.4,1.01645],[2459.5,0.7943],[2459.6,3.2078],[2482.0,0.14951052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884018917,[[2458.2,0.40677],[2457.9,1.80107],[2457.7,4.22495],[2457.5,2.11],[2457.1,4.97072844]],[[2458.3,0.40677],[2458.5,1.42694],[2458.6,7.1178],[2458.7,1.01677],[2458.8,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884058046,[[2456.4,0.40707],[2456.1,1.82291],[2456.0,0.4001],[2455.9,4.22569],[2455.7,2.0359]],[[2456.5,0.40706],[2456.6,3.91],[2456.7,1.79107],[2456.8,3.2078],[2456.9,1.01751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884104065,[[2462.3,0.7674],[2462.2,3.2078],[2461.8,0.205],[2461.5,0.18438379],[2460.8,2.0317]],[[2463.2,3.2078],[2463.3,0.3949],[2463.5,1.01476],[2463.6,4.57369969],[2463.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884134286,[[2462.7,0.40602],[2462.6,0.3956],[2462.4,5.45621],[2462.3,4.22306],[2462.2,0.57304858]],[[2462.8,0.40602],[2463.1,1.01494],[2463.2,4.22271],[2463.3,0.8041],[2463.5,2.02958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884164801,[[2461.9,3.2078],[2461.8,0.8144],[2461.7,1.01549],[2461.5,4.69703035]],[[2462.4,0.40609],[2462.6,4.91513],[2462.7,3.2078],[2462.8,0.7854],[2462.9,1.01503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884216442,[[2460.9,0.387],[2460.8,0.40634],[2460.7,3.2078],[2460.5,0.4089],[2460.4,0.4157]],[[2461.0,0.40631],[2461.1,3.17],[2461.2,1.41903],[2461.3,4.22349],[2461.5,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884243874,[[2462.4,0.40607],[2462.3,3.2078],[2462.2,0.4059],[2462.1,1.42733],[2462.0,1.01537]],[[2462.6,0.40605],[2462.9,1.01504],[2463.0,8.12278],[2463.1,0.4075],[2463.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884278397,[[2460.1,0.40646],[2460.0,0.414],[2459.9,0.3934],[2459.8,3.2078],[2459.7,1.4003]],[[2460.3,0.40644],[2460.5,1.016],[2460.6,7.1078],[2460.8,1.01588],[2460.9,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884322821,[[2463.5,1.01476],[2463.4,5.44759],[2463.3,3.9],[2463.1,0.38051453],[2462.6,16.21]],[[2464.2,0.40579],[2464.4,3.6007],[2464.5,0.18304877],[2464.6,1.41564],[2464.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884350253,[[2464.3,3.2078],[2463.9,0.4035],[2463.8,2.108],[2463.6,0.205],[2463.0,3.07720618]],[[2464.4,0.40575],[2464.6,1.01434],[2464.7,1.01428],[2464.9,3.9],[2465.0,3.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884400180,[[2461.9,0.4061],[2461.8,0.3914],[2461.5,3.2078],[2461.4,3.17],[2461.2,0.205]],[[2462.2,3.17],[2462.6,3.2078],[2462.7,0.395],[2462.8,4.8914],[2463.4,7.95484634]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884434703,[[2460.4,0.40641],[2460.0,0.7932],[2459.9,4.22403],[2459.8,1.01626],[2459.7,0.4113]],[[2460.6,0.40639],[2460.7,3.2078],[2460.8,4.104],[2460.9,5.33885],[2461.0,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884510344,[[2459.3,0.79219],[2459.0,3.594],[2458.9,1.01665],[2458.7,3.17],[2458.5,2.41]],[[2459.5,0.40657],[2459.6,6.3778],[2459.8,1.01632],[2460.1,5.9308],[2460.2,9.09485687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884524348,[[2458.4,0.78584],[2458.3,0.4155],[2458.1,3.2078],[2458.0,1.01702],[2456.7,5.89039552]],[[2458.7,3.17],[2458.9,1.01669],[2459.0,4.62622],[2459.2,2.03308],[2459.3,4.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884585597,[[2457.9,0.3959],[2457.8,1.01711],[2457.7,3.9938],[2457.6,4.18719],[2457.5,2.0344]],[[2458.4,3.17],[2458.5,3.2078],[2458.6,1.43091],[2458.8,0.7786],[2458.9,2.21792975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884617518,[[2457.8,0.4036],[2457.7,0.40685],[2457.4,4.61365],[2457.2,1.43503],[2457.1,0.205]],[[2457.9,3.57683],[2458.1,1.8005],[2458.2,1.01698],[2458.3,3.6198],[2458.5,2.0337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884636434,[[2458.1,0.3775],[2458.0,3.6184],[2457.8,1.01711],[2457.6,8.30117],[2457.4,3.55250513]],[[2458.2,0.40678],[2458.4,1.01688],[2458.5,3.5512],[2458.6,0.7982],[2458.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884695374,[[2459.8,0.40651],[2459.5,4.6166],[2459.3,1.41759],[2459.2,0.3933],[2459.1,3.91]],[[2459.9,0.40651],[2460.1,1.40618],[2460.2,1.82745],[2460.4,4.104],[2460.5,4.09100385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884707291,[[2459.6,0.82424],[2459.3,4.63649],[2459.2,0.3934],[2458.2,9.12472874],[2458.0,6.64632674]],[[2459.7,0.40653],[2459.9,1.01626],[2460.1,0.4157],[2460.3,3.2078],[2461.5,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884749302,[[2460.9,0.40633],[2460.8,0.404],[2460.7,0.4149],[2460.6,4.18596],[2460.4,1.01601]],[[2461.0,0.40632],[2461.1,3.2078],[2461.2,1.01572],[2461.3,0.3893],[2461.4,4.18565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884812875,[[2460.8,0.81135],[2460.7,3.17],[2460.4,4.22383],[2460.2,0.4131],[2460.0,2.44292737]],[[2460.9,3.61414],[2461.1,1.01578],[2461.2,1.2084],[2461.4,1.01566],[2461.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884863407,[[2461.8,0.4044],[2461.7,3.5552],[2461.4,6.08032143],[2461.3,5.3128],[2460.6,10.158]],[[2462.2,0.4139],[2462.4,4.0143],[2462.6,7.274],[2463.4,4.2506308],[2463.6,10.0022885]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884892836,[[2462.7,0.40603],[2462.3,1.01524],[2462.2,1.41439],[2462.1,7.1078],[2462.0,0.6046]],[[2462.8,0.40602],[2463.0,3.2078],[2463.1,1.01495],[2463.2,5.6714597],[2463.4,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884914259,[[2464.0,3.17],[2463.9,4.22239],[2463.7,1.01466],[2463.6,0.8308],[2462.6,2.09786957]],[[2464.6,1.01432],[2464.7,3.2078],[2464.8,7.6416],[2464.9,1.81969],[2466.0,4.78195965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884970497,[[2465.5,0.40556],[2465.3,3.89],[2465.1,1.01409],[2465.0,0.8068],[2464.9,4.22198]],[[2465.6,3.61337],[2465.8,5.56111],[2466.1,0.3975],[2466.5,5.91711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727884999326,[[2464.9,3.57567],[2464.8,0.3801],[2464.7,0.3969],[2464.6,1.4264],[2464.5,4.22214]],[[2465.0,0.40565],[2465.2,1.0141],[2465.3,1.01402],[2465.4,0.3772],[2465.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885022457,[[2467.8,0.3816],[2467.7,4.22081],[2467.5,5.29299],[2467.1,6.1085],[2466.1,3.884]],[[2468.3,0.4109],[2468.5,3.2078],[2468.7,1.41774],[2468.8,4.081],[2470.5,0.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885068569,[[2473.4,3.2078],[2473.0,3.89],[2472.8,0.4022],[2472.7,0.203],[2472.6,1.41051]],[[2473.5,0.53973434],[2474.0,1.41464],[2474.1,3.5856],[2474.4,1.01032],[2474.5,0.17498348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885092588,[[2472.6,3.2078],[2472.3,3.89],[2472.0,2.67254416],[2471.9,1.99070218],[2471.8,1.40702]],[[2473.4,0.40428],[2473.5,4.4424],[2473.8,0.18133673],[2473.9,1.01051],[2474.0,47.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885120517,[[2474.5,1.01022],[2474.4,10.105],[2474.3,3.6073]],[[2476.1,3.2078],[2476.2,1.42316],[2476.3,0.3816],[2478.9,4.21153294],[2483.0,7.4386039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885161432,[[2476.1,0.40383],[2475.9,3.2078],[2475.6,1.38909],[2475.4,5.36986],[2475.3,0.203]],[[2476.4,0.40379],[2476.7,1.00935],[2476.8,0.7706],[2476.9,3.2078],[2477.0,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885203756,[[2475.0,0.404],[2474.8,3.2078],[2474.5,1.40021],[2474.4,1.01028],[2474.3,2.88]],[[2475.2,0.40399],[2475.5,1.00984],[2475.7,4.2176],[2475.9,0.58965417],[2476.0,45.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885217769,[[2474.3,3.61193],[2474.0,1.41874],[2473.6,2.81042],[2472.4,2.4608512]],[[2475.0,0.18161095]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885253081,[[2479.2,0.47258],[2478.9,3.61117],[2478.6,0.328],[2478.4,1.41573],[2478.1,0.203]],[[2479.3,0.40331],[2479.5,1.00823],[2479.8,1.79893],[2479.9,7.5678],[2480.0,0.78168842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885293229,[[2477.9,3.2078],[2477.6,0.3826],[2477.0,0.3772],[2476.9,0.203]],[[2478.8,3.2078],[2478.9,2.21258],[2479.0,4.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885311435,[[2478.1,0.40351],[2477.7,1.71314],[2477.6,7.5678],[2477.5,1.00903],[2477.2,0.4018]],[[2478.2,3.2078],[2478.4,0.40347],[2478.7,1.80715],[2478.9,1.00849],[2479.0,0.4028]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885343760,[[2477.5,4.0748],[2477.3,0.4933],[2477.1,1.47816],[2477.0,3.3129238],[2476.9,5.45340218]],[[2478.1,3.2078],[2478.2,3.88],[2478.6,2.98679],[2478.8,0.19692382],[2479.4,30.26100815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885387183,[[2474.3,0.40413],[2474.0,1.01044],[2473.9,3.2078],[2473.8,1.97292],[2473.6,4.36]],[[2474.6,0.40409],[2474.7,3.2078],[2474.8,0.4715],[2474.9,1.01011],[2475.0,1.47586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885412405,[[2474.9,0.40402],[2474.7,0.4924],[2474.6,1.01021],[2474.5,3.2078],[2474.4,1.01029]],[[2475.3,0.4762],[2475.4,4.2177],[2475.5,2.61583714],[2475.6,0.5098],[2475.7,5.88668]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885446938,[[2473.0,1.44263222],[2472.9,2.05705334],[2472.8,0.9838],[2472.7,5.28440445],[2472.6,2.59575557]],[[2473.7,1.01058],[2473.8,0.4759],[2473.9,3.2078],[2474.0,4.37],[2474.1,2.02086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885487781,[[2468.4,2.99606338],[2468.3,6.37959128],[2468.1,0.533],[2468.0,4.14488954],[2467.9,4.082]],[[2468.7,0.40506],[2468.9,1.01256],[2469.0,4.22033],[2469.3,4.38],[2469.4,0.18009471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885548714,[[2470.1,1.1222],[2470.0,1.57437],[2469.9,3.2078],[2469.8,8.98416],[2469.1,0.203]],[[2470.6,0.40474],[2470.8,3.2078],[2470.9,1.01174],[2471.1,4.06794629],[2471.2,1.0116]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885553219,[[2469.1,7.2898],[2469.0,0.5494],[2468.9,0.5228],[2468.8,1.55647],[2468.1,4.26858707]],[[2469.6,3.2078],[2469.8,1.01217],[2470.0,4.90209],[2470.2,1.75280665],[2470.3,2.11894793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885626062,[[2469.9,10.45365],[2469.7,3.89],[2469.6,3.2078],[2469.4,0.5773],[2469.3,0.584]],[[2470.3,2.64101609],[2470.6,7.11241931],[2470.7,0.6123],[2470.8,3.67240151],[2470.9,4.22562575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885637768,[[2470.1,0.40482],[2469.7,2.02441],[2469.6,4.0488],[2469.5,0.5748],[2469.4,2.02467]],[[2470.2,6.37701931],[2470.4,3.67240151],[2470.5,6.43252575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885664313,[[2469.4,3.61273],[2469.2,2.22202],[2469.0,1.01249],[2468.7,9.01817],[2467.6,24.30629]],[[2469.5,2.64101609],[2469.6,0.98031],[2469.7,1.01222],[2469.8,3.75021931],[2469.9,4.21996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885730355,[[2467.9,7.38074],[2467.7,5.72411],[2467.6,0.5875],[2467.5,2.02622],[2467.4,6.993]],[[2468.5,3.7897],[2468.7,4.94648756],[2468.8,1.57965275],[2469.0,2.11595887],[2469.1,3.26258687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885743062,[[2467.6,3.2078],[2467.5,1.02103],[2467.4,0.6011],[2467.3,7.242],[2467.2,0.6026]],[[2467.7,0.40521],[2467.9,1.65047],[2468.0,3.16],[2468.1,0.5835],[2468.2,4.22063]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885811307,[[2468.2,0.6388],[2468.1,3.2078],[2468.0,0.40516],[2467.8,1.60627],[2466.2,9.89817289]],[[2468.6,0.40507],[2468.8,1.0126],[2468.9,5.1131],[2469.0,5.08551316],[2469.4,10.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885836416,[[2469.4,0.40492],[2469.2,1.1938],[2469.0,7.0978],[2468.8,3.86964],[2468.6,1.01264]],[[2469.8,1.65048],[2470.1,2.17911745],[2470.2,6.33484718],[2470.3,3.89],[2470.4,3.65912687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885883065,[[2469.8,0.40487],[2469.5,2.02458],[2469.4,6.0],[2469.3,3.2078],[2469.2,3.89]],[[2469.9,2.11502718],[2470.0,3.05202687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885920010,[[2466.5,0.4054],[2466.2,1.01365],[2466.1,0.6261],[2466.0,2.69537449],[2465.9,13.42967289]],[[2466.6,0.4054],[2466.7,3.2078],[2466.8,0.6107],[2466.9,1.01337],[2467.1,2.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885922609,[[2466.2,0.40545],[2465.9,3.2382],[2465.8,2.05846449],[2465.7,5.44557289],[2465.5,2.07507338]],[[2466.3,0.40546],[2466.5,1.01354],[2466.7,4.22127],[2466.8,0.6107],[2466.9,2.02673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727885988344,[[2465.7,0.40554],[2465.6,0.6458],[2465.4,3.2078],[2465.3,5.7525],[2465.2,1.63586]],[[2465.9,3.2078],[2466.0,1.01375],[2466.1,2.2357],[2466.3,0.79237242]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886017573,[[2464.5,0.6529],[2464.4,1.01438],[2464.3,4.22221],[2464.0,1.3792],[2463.9,8.175]],[[2465.0,0.6603],[2465.1,3.2078],[2465.3,4.707757],[2465.4,1.89460294],[2465.5,2.10613482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886071025,[[2466.7,0.40536],[2466.6,0.6534],[2466.4,4.22136],[2466.3,0.6674],[2466.2,5.09565]],[[2466.8,0.40536],[2467.0,1.01333],[2467.2,3.2078],[2467.3,1.0132],[2467.4,6.85453865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886092137,[[2466.4,3.2078],[2466.2,2.35974],[2466.1,1.70769],[2465.8,7.972],[2465.7,2.02769]],[[2466.9,3.24972865],[2467.0,2.10613482],[2467.1,6.86827687],[2467.4,5.1631],[2467.5,0.17531207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886138973,[[2466.4,1.01355],[2466.3,1.01361],[2466.1,3.8689],[2466.0,6.78224]],[[2466.9,3.8917],[2467.1,1.01329],[2467.2,2.77633482],[2467.3,8.39953264]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886177898,[[2467.7,0.40521],[2467.3,1.74189],[2467.1,7.0978],[2467.0,3.45684],[2466.2,6.04311332]],[[2467.8,3.2078],[2467.9,0.688],[2468.1,1.19270079],[2468.2,2.48808307],[2468.3,2.76843482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886196318,[[2469.0,0.40498],[2468.9,3.2078],[2468.7,2.43731],[2468.6,4.90266],[2468.5,0.6618]],[[2469.1,0.40499],[2469.3,2.59640051],[2469.4,6.87421044],[2469.5,1.01231],[2469.6,2.64718687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886250650,[[2472.4,0.40444],[2472.2,4.17118],[2472.1,1.01121],[2471.8,2.0227],[2471.7,5.4038]],[[2472.5,0.7142],[2472.6,3.2078],[2472.7,1.01099],[2472.8,0.6616],[2473.0,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886297987,[[2470.1,0.4048],[2469.9,3.8611],[2469.8,1.01217],[2469.7,1.01221],[2469.6,4.5882]],[[2470.2,0.40481],[2470.4,1.01193],[2470.5,5.6522],[2470.6,0.18018836],[2471.0,2.83859572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886310692,[[2470.7,3.16],[2470.6,1.72794],[2470.5,4.6021],[2470.4,1.21840518],[2469.8,9.01731]],[[2471.2,1.3971],[2471.3,1.57663696],[2471.4,3.2078],[2471.5,5.27659572],[2471.6,2.64718687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886367721,[[2471.8,0.40453],[2471.5,1.01148],[2471.4,3.16],[2471.2,0.696],[2471.1,3.2078]],[[2471.9,0.40453],[2472.0,3.30971678],[2472.1,4.05270808],[2472.2,6.98087697],[2472.3,2.64718687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886423861,[[2470.2,0.4048],[2469.9,0.7151],[2469.8,1.68016],[2469.7,4.22],[2469.6,4.082]],[[2470.3,3.9014068],[2470.4,5.80721483],[2470.5,1.71679],[2470.6,1.01185],[2470.7,6.37701931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886450894,[[2469.5,0.4049],[2469.3,1.67617],[2469.2,1.01238],[2469.1,7.0671],[2469.0,0.6694]],[[2469.6,0.6883],[2469.8,2.52184855],[2469.9,5.80622318],[2470.0,4.8988],[2470.6,4.75382897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886483115,[[2468.6,3.2078],[2468.5,0.40507],[2468.4,0.6751],[2468.3,5.09478],[2468.2,3.16]],[[2468.7,2.52527291],[2468.8,2.64622318],[2468.9,1.01255],[2469.0,6.20032],[2469.1,3.16921931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886547266,[[2465.6,0.694],[2465.5,3.2078],[2465.4,0.6634],[2465.3,0.684],[2465.1,3.16]],[[2465.8,2.65570671],[2465.9,3.16],[2466.0,0.6885],[2466.1,7.45849931],[2466.2,3.67240151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886573591,[[2464.7,1.0791],[2464.5,1.01434],[2464.4,1.01437],[2464.3,4.614],[2464.0,2.323]],[[2464.8,0.694],[2464.9,3.16],[2465.0,0.40566],[2465.1,2.12078099],[2465.2,7.5412392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886608611,[[2464.7,0.4057],[2464.6,0.6663],[2464.5,3.2078],[2464.4,1.72088],[2464.3,1.69552]],[[2464.8,3.16],[2464.9,4.2660817],[2465.0,4.40956865],[2465.1,1.01413],[2465.2,7.46273561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886666950,[[2465.0,0.40565],[2464.9,0.6633],[2464.8,4.22202],[2464.7,4.17425],[2464.5,1.4159]],[[2465.1,2.64914529],[2465.3,1.10162],[2465.4,3.19017943],[2465.5,4.17395],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886682883,[[2465.3,0.4056],[2465.0,2.02828],[2464.9,7.8192],[2464.8,1.73592],[2464.6,2.02861]],[[2465.4,2.66363241],[2465.7,3.59572943],[2465.8,3.72173785],[2465.9,10.02254458],[2466.1,4.22151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886712600,[[2465.4,0.40559],[2465.3,3.16],[2465.2,1.01405],[2465.1,0.6985],[2465.0,1.71543]],[[2465.5,3.18382342],[2465.6,1.3672],[2465.7,8.04870066],[2465.9,1.01378],[2466.0,4.95479476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886766147,[[2466.3,0.40544],[2466.2,0.7181],[2466.1,4.17367],[2466.0,1.01371],[2465.9,0.6764]],[[2466.4,3.18304993],[2466.5,3.71446066],[2466.6,1.74259],[2466.7,7.4528979],[2466.8,6.18353514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886822091,[[2467.6,3.16],[2467.5,1.10784],[2467.4,3.2078],[2467.3,0.689],[2467.1,1.10727]],[[2467.7,0.40521],[2467.9,1.71685],[2468.0,0.6982],[2468.1,4.22069],[2468.2,4.0492619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886866121,[[2465.6,4.90579],[2465.5,3.8808],[2465.4,1.71467],[2464.7,0.60747153],[2464.1,26.92080473]],[[2466.1,1.3806],[2466.3,3.8828],[2466.4,4.17358],[2466.6,3.68677225],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886880724,[[2465.5,4.34456],[2465.3,0.7256],[2465.2,4.89586],[2465.0,1.10814],[2463.3,20.70206]],[[2465.6,0.40556],[2465.8,1.01384],[2465.9,1.01378],[2466.0,7.8089],[2466.2,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886949567,[[2465.6,0.40556],[2465.5,0.7687],[2465.4,4.87457],[2465.3,4.22181],[2465.0,2.89041]],[[2465.7,3.71294843],[2465.9,4.65363757],[2466.0,4.77573514],[2466.1,8.46637237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886968384,[[2464.6,0.40571],[2464.4,3.8182],[2464.3,1.62842],[2464.2,3.16],[2464.1,13.7354]],[[2464.7,0.40571],[2464.8,0.6133],[2464.9,1.59899],[2465.0,3.7549],[2465.1,4.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727886999311,[[2465.5,0.40557],[2465.0,1.01414],[2464.9,3.873],[2464.8,0.109],[2464.3,0.818]],[[2465.7,3.61335],[2465.8,3.9],[2465.9,0.5873],[2466.0,1.01375],[2466.5,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887063957,[[2466.4,0.40541],[2466.2,4.70922],[2466.1,0.4679],[2466.0,1.4988],[2465.9,4.103]],[[2466.6,0.4054],[2466.8,1.0134],[2466.9,3.2078],[2467.0,1.01334],[2467.1,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887075376,[[2465.7,0.40554],[2465.4,1.01398],[2465.3,0.9725],[2465.2,1.01406],[2465.0,3.4108]],[[2465.8,0.5123],[2465.9,0.40552],[2466.0,4.71844],[2466.1,4.08287811],[2466.3,1.01363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887150337,[[2464.8,0.40569],[2464.5,1.01433],[2464.3,0.8137],[2464.2,3.5791],[2464.1,5.23676]],[[2464.9,7.16378],[2465.1,5.22923383],[2465.2,4.74199181],[2465.3,1.19069953],[2465.4,5.26887979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887190458,[[2463.0,0.40598],[2462.9,1.1986],[2462.8,3.2078],[2462.7,5.09709],[2462.6,3.373]],[[2463.2,0.3963],[2463.3,3.57595],[2463.5,4.22257],[2463.6,1.81233],[2464.0,4.21510383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887233877,[[2461.0,1.01578],[2460.9,0.6177],[2460.8,4.22367],[2460.7,0.94617935],[2460.6,7.252]],[[2461.6,3.17],[2461.8,4.61298],[2461.9,0.3875],[2462.0,1.01539],[2462.1,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887264009,[[2459.8,0.78771],[2459.6,1.01636],[2459.5,8.30621],[2459.3,2.4659],[2459.2,2.03301]],[[2459.9,3.17],[2460.1,3.61427],[2460.3,1.40869],[2460.5,1.01603],[2460.6,0.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887319535,[[2459.2,0.40661],[2459.0,0.7883],[2458.9,15.70852],[2458.8,4.22448],[2458.7,3.17]],[[2459.3,3.2078],[2459.5,3.98537],[2459.6,0.402],[2459.7,0.4007],[2459.8,1.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887356470,[[2458.2,0.40678],[2458.1,0.3897],[2457.9,1.39645],[2457.7,0.4033],[2456.5,5.59798184]],[[2458.3,6.3778],[2458.5,1.01683],[2458.6,0.7956],[2458.7,1.19908604],[2459.3,44.86402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887386689,[[2461.0,0.40631],[2460.5,1.01597],[2460.3,4.4026],[2460.2,3.9],[2460.0,4.05438]],[[2461.1,0.8211],[2461.2,3.2078],[2461.3,1.41578],[2461.5,1.57397307],[2461.8,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887440819,[[2459.1,0.81773],[2459.0,0.4036],[2458.9,0.3952],[2458.7,1.01673],[2458.5,1.01682]],[[2459.2,3.61441],[2459.4,1.42476],[2459.5,0.4004],[2459.6,1.19347259],[2459.8,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887496369,[[2458.8,1.4089],[2458.7,3.17],[2458.6,4.0074],[2458.4,2.03366],[2458.3,1.05079055]],[[2459.3,0.3866],[2459.4,3.6226],[2459.5,3.17],[2460.5,40.8],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887536798,[[2459.2,0.40661],[2459.0,1.2105],[2458.8,7.39449],[2458.4,4.02474],[2457.9,2.1015811]],[[2459.6,0.3778],[2459.7,3.6207],[2459.8,3.17],[2460.3,12.0431016],[2460.8,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887564135,[[2461.0,0.4073],[2460.9,3.17],[2460.7,1.43351],[2460.6,3.2078],[2460.5,1.01597]],[[2461.2,0.3889],[2461.4,0.8008],[2461.5,1.21968242],[2461.6,1.01558],[2461.7,7.94979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887608659,[[2459.2,0.40661],[2459.0,0.3888],[2458.8,7.2898],[2458.7,5.69743],[2458.5,1.21978]],[[2459.5,0.396],[2459.6,3.2078],[2459.7,1.01635],[2459.8,0.4125],[2459.9,1.58230879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887647282,[[2457.6,0.40688],[2457.4,0.8157],[2457.3,1.01732],[2457.1,1.40589],[2457.0,3.2078]],[[2457.7,0.40686],[2457.8,3.6191],[2457.9,1.4028],[2458.0,1.19525874],[2458.1,0.20164392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887677491,[[2455.2,0.40727],[2455.0,0.4103],[2454.8,3.39794],[2454.7,1.01838],[2454.6,4.082]],[[2455.4,3.61505],[2455.6,1.01805],[2455.7,4.3116],[2455.8,1.41616],[2457.4,5.26887979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887731019,[[2459.0,0.399],[2458.8,11.51549],[2458.6,4.082],[2458.2,3.91],[2458.0,27.33355]],[[2459.6,4.60698],[2459.8,4.7027],[2460.2,43.01655672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887765244,[[2459.2,0.4066],[2459.1,0.3989],[2459.0,1.0166],[2458.9,0.41],[2458.8,2.06749055]],[[2459.3,3.2078],[2459.5,0.40657],[2459.8,1.0163],[2460.1,6.29522951],[2460.4,2.03212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887799578,[[2459.6,0.40654],[2459.3,1.42159],[2459.2,1.43213],[2459.1,3.5761],[2459.0,5.1698]],[[2459.7,4.02204],[2459.8,0.8128],[2459.9,4.18626],[2460.0,1.19326718],[2460.9,46.00172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887862837,[[2460.1,0.40646],[2459.7,0.4011],[2459.6,8.13414],[2459.4,2.051],[2459.3,6.11493]],[[2460.2,0.40645],[2460.5,1.016],[2460.6,3.6217],[2460.8,4.3001],[2460.9,4.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887884364,[[2460.6,0.40637],[2460.3,1.01607],[2460.2,1.01611],[2460.0,4.3224],[2459.9,3.2078]],[[2460.7,0.40637],[2460.9,4.22364],[2461.0,1.0158],[2461.1,0.3781],[2461.4,2.03126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887921576,[[2461.7,0.40619],[2461.5,3.17],[2461.4,1.01563],[2461.2,1.3985],[2461.1,6.0114]],[[2461.8,0.40619],[2461.9,0.3794],[2462.0,4.22318],[2462.1,4.18537],[2462.2,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727887993323,[[2461.9,3.57616],[2461.6,1.42162],[2461.5,1.01556],[2461.3,4.082],[2461.2,10.55372733]],[[2462.0,3.2078],[2462.5,0.58730472],[2462.9,8.82299181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888015835,[[2462.4,0.40608],[2462.1,1.01534],[2462.0,4.18538],[2461.9,0.3896],[2461.8,0.3784]],[[2462.5,0.79658],[2462.6,3.6228],[2462.8,1.01507],[2462.9,3.35425474],[2463.0,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888099122,[[2459.8,0.4065],[2459.5,1.4255],[2459.4,3.5718],[2459.3,5.51787],[2458.3,3.15240327]],[[2459.9,0.40651],[2460.0,0.4112],[2460.1,1.39627],[2460.2,3.17],[2460.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888131342,[[2459.7,3.61432],[2459.5,1.0164],[2459.4,1.40403],[2459.3,9.6233],[2458.9,2.3065811]],[[2459.8,0.4171],[2460.0,1.01621],[2460.1,1.01617],[2460.2,3.17],[2460.3,0.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888142452,[[2458.8,7.64388],[2458.7,3.2078],[2458.6,1.79455],[2458.5,1.42641],[2458.4,1.05079055]],[[2458.9,0.05564914],[2459.3,0.4066],[2459.5,1.01642],[2459.6,0.4083],[2459.7,7.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888201586,[[2457.2,0.40693],[2457.0,1.40174],[2456.9,1.43167],[2456.8,0.4032],[2456.7,5.24294]],[[2457.3,3.17],[2457.4,0.3966],[2457.5,3.2078],[2457.6,0.17666384],[2457.7,1.01718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888233302,[[2455.8,0.40716],[2455.4,1.0181],[2455.2,1.01816],[2455.0,16.4514],[2454.9,2.85863]],[[2456.0,3.81995],[2456.1,0.3947],[2456.2,1.01779],[2456.4,4.18771],[2456.9,4.00405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888295452,[[2456.0,0.40713],[2455.7,1.01798],[2455.5,5.00634],[2455.4,5.64612],[2454.4,25.48897055]],[[2456.1,0.40713],[2456.2,0.3781],[2456.3,1.40155],[2456.4,6.3778],[2456.5,1.58168867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888315076,[[2455.8,0.40716],[2455.5,5.00126],[2455.3,1.01812],[2455.2,7.9111],[2455.0,4.00855]],[[2456.0,0.3916],[2456.1,4.60983],[2456.3,4.36852579],[2456.4,0.4118],[2456.6,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888386032,[[2454.3,0.8009],[2454.1,1.01864],[2454.0,6.3778],[2453.9,0.406],[2453.6,4.46380989]],[[2454.6,0.40738],[2454.7,1.7795],[2454.8,3.17],[2454.9,3.2078],[2455.0,1.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888415457,[[2454.8,0.40734],[2454.4,4.63451],[2454.3,3.7557],[2454.2,6.55197055],[2454.1,1.57618583]],[[2455.1,3.17],[2455.2,1.0182],[2455.3,3.2078],[2455.5,1.4337],[2455.6,4.26047838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888470023,[[2454.1,1.06657814],[2453.8,0.4075],[2453.7,3.06515482],[2453.5,3.17],[2453.4,2.40912]],[[2454.2,10.85964],[2454.4,2.02210761],[2454.6,1.42385],[2454.7,2.03684],[2454.8,4.74144756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888501439,[[2454.1,0.40744],[2453.8,1.41587],[2453.7,0.4087],[2453.6,0.4065],[2453.5,3.2078]],[[2454.3,0.7716],[2454.5,3.38883009],[2457.6,11.80977791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888540570,[[2450.2,0.4081],[2450.0,0.2],[2449.9,1.188],[2449.8,3.2078],[2449.5,1.02054]],[[2450.3,3.2078],[2450.6,0.40805],[2450.8,4.93006],[2450.9,0.17677681],[2451.2,1.22488]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888581891,[[2448.6,0.40837],[2448.3,1.40796],[2448.2,0.4067],[2448.1,2.45702706],[2447.9,7.6999106]],[[2448.7,4.49237],[2448.9,4.22862],[2449.0,3.91],[2449.1,1.02075],[2449.3,0.6149023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888608195,[[2448.6,0.40837],[2448.3,1.02106],[2448.2,0.4074],[2448.1,0.8109],[2448.0,1.05030706]],[[2448.7,0.40836],[2448.9,5.31811],[2449.0,3.2078],[2449.1,1.02074],[2449.2,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888650822,[[2447.1,0.3892],[2447.0,1.25530706],[2446.7,3.2078],[2446.5,9.61876766],[2446.3,5.88570499]],[[2447.7,7.2756],[2447.8,0.3989],[2448.0,3.5992],[2448.1,3.2078],[2448.3,0.3902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888686765,[[2445.4,0.40889],[2445.3,0.8167],[2445.2,3.12295413],[2445.0,7.26410766],[2444.7,3.19]],[[2445.5,0.40889],[2445.7,3.19],[2445.8,4.22992],[2445.9,1.02207],[2446.0,0.3923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888731205,[[2446.3,0.4131],[2446.2,4.22972],[2446.1,0.8074],[2446.0,1.02201],[2444.4,10.231]],[[2446.8,0.40868],[2447.0,1.41062],[2447.2,7.1378],[2447.3,1.02148],[2447.5,0.38242614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888756823,[[2449.1,3.2078],[2449.0,0.4083],[2448.9,0.4016],[2448.7,0.7991],[2448.6,1.02091]],[[2449.3,0.40827],[2449.5,1.20469839],[2449.6,3.2078],[2449.7,1.43261],[2449.8,4.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888789162,[[2450.6,4.82524],[2450.4,3.93],[2450.3,1.02019],[2450.2,1.02024],[2449.7,3.93]],[[2450.7,4.73270297],[2450.8,5.25855886],[2451.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888844810,[[2451.9,3.58781],[2451.7,0.407],[2451.6,1.01967],[2451.5,3.2078],[2451.4,1.01974]],[[2452.0,1.29484662],[2452.1,5.11982699],[2452.2,5.03445],[2452.3,1.01941],[2452.4,5.2442838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888878427,[[2453.7,0.40752],[2453.6,3.18],[2453.3,4.22676],[2453.2,1.967],[2453.1,1.75743]],[[2453.8,0.40752],[2454.0,1.4295],[2454.2,0.3784],[2454.3,4.40665297],[2454.4,0.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888924558,[[2452.7,0.40767],[2452.5,0.3852],[2452.4,3.18],[2452.3,4.61338],[2452.1,1.39936]],[[2453.0,0.40765],[2453.1,3.5817],[2453.3,1.01901],[2453.4,4.99764],[2453.7,6.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727888966501,[[2452.0,0.4078],[2451.7,3.5954],[2451.6,1.46664537],[2451.5,0.3852],[2451.4,5.67517118]],[[2452.1,0.4078],[2452.2,0.3828],[2452.3,1.01942],[2452.5,4.7091],[2452.6,3.39183276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889000238,[[2450.9,0.79039],[2450.7,3.2078],[2450.6,5.49589],[2450.5,1.02012],[2450.3,5.347]],[[2451.0,0.40797],[2451.2,8.27988],[2451.5,1.01975],[2451.6,3.2078],[2451.8,0.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889050686,[[2450.5,0.8058],[2450.4,3.2078],[2450.3,5.10222],[2450.2,5.676],[2449.8,0.18455243]],[[2450.8,0.408],[2451.0,4.19996],[2451.1,1.01989],[2451.2,3.2078],[2451.3,0.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889082399,[[2449.5,0.40821],[2449.2,0.7984],[2449.1,1.40421],[2448.9,7.4186],[2448.3,3.10861175]],[[2449.6,0.4082],[2449.8,0.3953],[2449.9,7.82822],[2450.0,1.02036],[2450.3,2.22437655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889109844,[[2449.5,0.40821],[2449.3,3.2078],[2449.2,1.42096],[2449.1,4.59462],[2449.0,0.4112]],[[2449.8,0.40817],[2449.9,3.19],[2450.0,1.79377],[2450.1,3.39125191],[2450.3,1.02024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889166575,[[2452.4,7.1278],[2452.3,1.79729],[2452.2,2.9611],[2452.0,4.082],[2451.3,4.11970045]],[[2453.0,0.781],[2453.2,1.01904],[2453.5,3.2078],[2453.6,6.11874],[2453.8,4.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889195699,[[2452.9,3.61546],[2452.6,1.01927],[2452.5,1.40001],[2452.3,4.3282],[2452.1,8.75888]],[[2453.0,0.40764],[2453.2,1.01904],[2453.3,1.01898],[2453.4,0.4136],[2453.5,0.4051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889254224,[[2454.2,0.40744],[2454.0,3.18],[2453.9,5.02373],[2453.8,0.3839],[2453.3,0.18448097]],[[2454.3,0.3926],[2454.6,4.61766],[2454.7,7.261],[2455.5,6.95532699],[2457.2,6.62280442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889295565,[[2454.4,0.40739],[2454.3,0.4188],[2454.2,4.2264],[2454.1,0.8151],[2454.0,3.18]],[[2454.5,0.40741],[2454.6,0.40739],[2454.7,1.0184],[2454.8,0.4097],[2454.9,3.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889321479,[[2453.5,0.40755],[2453.4,3.2078],[2453.2,1.01901],[2453.1,1.77385],[2452.9,5.24773175]],[[2453.6,0.40755],[2453.7,0.3799],[2453.8,4.19879],[2453.9,1.39834],[2454.1,0.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889375017,[[2452.2,0.40777],[2451.9,1.01954],[2451.7,1.01964],[2451.6,10.0792],[2451.4,5.66611]],[[2452.4,1.18564],[2452.5,4.286],[2452.6,3.6072],[2452.7,4.93925],[2453.1,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889416842,[[2454.4,0.3779],[2454.3,3.61522],[2454.2,0.8014],[2454.0,5.10066],[2453.9,1.01873]],[[2454.5,0.40739],[2454.7,1.0184],[2454.9,1.82212],[2455.0,3.92],[2455.3,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889470881,[[2454.5,0.40739],[2454.2,4.2264],[2454.0,5.10068],[2453.9,0.8096],[2453.7,9.23556]],[[2454.6,0.40738],[2454.7,0.4131],[2454.8,5.34516],[2454.9,1.42833],[2457.3,6.19719748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889483893,[[2453.1,3.2078],[2452.8,0.7684],[2452.7,1.01923],[2452.6,2.46],[2452.3,2.24377]],[[2453.7,3.92],[2453.9,3.621],[2454.1,1.01269776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889562743,[[2454.0,3.2078],[2453.7,0.4041],[2452.1,2.82752544],[2452.0,3.06954635],[2451.8,3.5589212]],[[2454.2,3.9816],[2454.3,1.4064],[2454.4,1.01853],[2454.6,3.38487645],[2454.8,2.03679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889587856,[[2454.0,0.40746],[2453.8,3.5927],[2453.7,1.39861],[2453.6,0.4134],[2453.5,1.01887]],[[2454.1,3.97796],[2454.3,1.01857],[2454.5,1.39579],[2454.6,0.57402975],[2455.0,8.6292838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889608765,[[2452.6,4.22707],[2452.3,10.47099],[2452.1,6.993],[2451.7,2.22170651],[2451.6,1.06651175]],[[2453.1,3.5622],[2453.2,1.79373],[2453.4,0.17933064],[2453.6,3.2078],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889680150,[[2452.9,0.40766],[2452.7,3.2078],[2452.5,1.41821],[2452.3,1.01937],[2452.2,0.7778]],[[2453.0,0.4089],[2453.1,0.4126],[2453.2,4.72771],[2453.4,0.18133984],[2453.8,6.32689329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889714670,[[2453.0,3.61542],[2452.8,1.01918],[2452.7,1.42303],[2452.6,0.784],[2452.5,4.082]],[[2453.1,0.40762],[2453.2,3.18],[2453.3,1.81248],[2453.5,1.20406075],[2453.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889767518,[[2453.0,0.79813],[2452.9,3.2078],[2452.8,0.3819],[2452.7,1.01922],[2452.5,4.9393]],[[2453.3,0.79649],[2453.5,1.01891],[2453.7,4.60823817],[2454.0,10.03846],[2454.3,7.2814738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889780729,[[2451.9,3.2078],[2451.7,0.3807],[2451.5,5.88782],[2451.4,7.11619825],[2450.2,3.1916278]],[[2452.0,0.4078],[2452.1,0.4027],[2452.2,1.01944],[2452.3,4.61],[2452.5,0.5649611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889839654,[[2449.4,1.40888],[2449.3,3.615],[2449.2,4.94065],[2449.1,0.3796],[2448.0,8.92490998]],[[2450.0,0.7672],[2450.1,3.2078],[2450.3,1.02025],[2450.4,0.4177],[2450.6,5.34927702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889897323,[[2449.9,0.40815],[2449.7,3.18],[2449.6,1.02048],[2449.4,1.02057],[2449.3,2.81278]],[[2450.0,3.61594],[2450.1,0.3994],[2450.2,1.43837],[2450.3,1.02023],[2450.5,7.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889908514,[[2448.6,0.40836],[2448.2,0.40844],[2448.1,3.18],[2448.0,1.02116],[2447.9,3.6087]],[[2448.8,4.02005],[2448.9,0.412],[2449.0,1.02078],[2449.1,3.18],[2449.3,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727889976986,[[2447.4,0.40857],[2447.1,7.40935],[2446.9,1.42293],[2446.8,0.3814],[2446.2,9.03682]],[[2447.5,0.411],[2447.6,0.40854],[2447.8,1.02129],[2447.9,7.40904],[2448.1,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890021102,[[2447.0,0.40864],[2446.7,1.4347],[2446.6,3.18],[2446.4,4.003],[2446.3,1.02187]],[[2447.1,4.081],[2447.2,3.18],[2447.3,3.5891],[2447.4,1.82787],[2447.6,1.02139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890074038,[[2449.3,0.40825],[2449.0,4.22854],[2448.9,1.0208],[2448.8,0.4164],[2448.7,7.95975]],[[2449.4,0.82754],[2449.5,3.2078],[2449.6,1.41233],[2449.7,0.3824],[2449.8,1.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890097052,[[2449.6,0.40819],[2449.3,1.02063],[2449.2,1.02067],[2449.1,4.3104],[2449.0,6.08]],[[2449.9,0.81416],[2450.0,3.2078],[2450.1,1.83252],[2450.3,0.38415081],[2450.4,5.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890164590,[[2449.2,0.40831],[2448.9,1.02091],[2448.8,4.21094],[2448.5,4.43259],[2448.4,7.2898]],[[2449.3,3.6161],[2449.4,0.8017],[2449.5,1.58438245],[2449.6,3.19],[2449.7,1.0206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890204421,[[2448.1,0.4114],[2447.9,2.88485703],[2447.7,5.70453461],[2447.6,2.12791406],[2447.3,0.17977021]],[[2448.5,3.24329248],[2448.6,0.7935],[2448.7,3.595],[2448.8,4.081],[2448.9,0.1781412]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890233650,[[2447.0,0.40867],[2446.8,3.2078],[2446.7,1.02181],[2446.6,18.50684],[2446.5,7.8062]],[[2447.1,0.412],[2447.2,0.8236],[2447.3,3.61644],[2447.4,3.19],[2447.6,1.02148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890295399,[[2448.0,0.40851],[2447.8,3.19],[2447.7,4.2292],[2447.6,6.4422],[2447.5,1.40678]],[[2448.1,1.1881],[2448.2,3.2078],[2448.3,0.40847],[2448.5,4.21109],[2448.9,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890329714,[[2448.0,3.59851],[2447.7,1.02141],[2447.5,0.4086],[2447.4,0.1188],[2447.3,3.2078]],[[2448.1,3.6262],[2448.3,0.40847],[2448.4,0.4027],[2448.5,0.3948],[2448.6,1.02106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890364045,[[2447.7,3.59856],[2447.5,2.99648],[2447.4,1.02152],[2447.3,2.04315],[2447.2,3.3262]],[[2447.8,0.408],[2447.9,0.4066],[2448.1,3.5853],[2448.3,3.59847],[2448.4,4.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890424304,[[2442.5,1.34853838],[2442.4,3.579],[2442.3,0.4106],[2442.1,7.46811804],[2440.8,2.45817]],[[2443.1,6.3978],[2443.2,0.40932],[2443.3,0.4172],[2443.5,0.27670991],[2443.6,5.79821792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890457119,[[2440.4,0.832],[2440.3,1.964],[2440.2,5.10653],[2440.1,4.61096],[2439.9,0.17804236]],[[2441.0,0.40969],[2441.1,3.2078],[2441.2,3.93],[2441.3,1.40621],[2441.5,1.22904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890504041,[[2435.5,0.4124],[2435.4,1.02655],[2435.0,5.26126],[2434.8,2.7611],[2433.7,0.6138]],[[2435.8,3.2078],[2436.2,4.43],[2436.3,0.41],[2436.4,1.40988],[2437.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890528768,[[2435.6,0.41059],[2435.2,0.3977],[2435.0,4.23454],[2434.9,0.3996],[2434.8,1.41521]],[[2435.8,3.2078],[2436.0,4.84053],[2436.1,0.3901],[2436.2,0.4019],[2438.2,4.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890553787,[[2440.1,3.2078],[2439.8,0.40988],[2439.2,1.82946],[2438.9,5.45506],[2435.4,28.52168407]],[[2440.2,51.30822],[2440.5,9.04337],[2440.8,0.20159454],[2440.9,1.02428],[2441.3,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890601430,[[2441.6,3.2078],[2441.4,1.02405],[2441.3,0.4077],[2441.2,0.4183],[2441.1,4.47227]],[[2442.3,1.40199],[2442.4,3.2078],[2442.5,4.081],[2442.8,0.207],[2442.9,6.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890634448,[[2440.0,1.41682],[2439.9,0.413],[2439.8,3.614],[2439.5,8.022],[2439.4,6.993]],[[2440.8,3.2078],[2440.9,3.94],[2441.0,4.8535],[2441.3,0.3921],[2441.4,0.4144727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890677384,[[2442.8,3.5968],[2442.7,0.7968],[2442.6,1.02353],[2442.5,4.082]],[[2443.5,1.42697],[2443.6,3.2078],[2443.8,4.081],[2444.0,6.16349154],[2444.1,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890707203,[[2441.9,1.02383],[2441.8,0.4058],[2441.7,3.5912],[2441.6,0.3805],[2440.5,1.2639598]],[[2442.6,5.06377],[2442.7,3.94],[2442.8,1.02349],[2442.9,4.081],[2443.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890758766,[[2443.0,0.40935],[2442.8,0.3909],[2442.7,1.40539],[2442.6,4.23133],[2442.3,2.42607]],[[2443.1,3.60935],[2443.2,1.02329],[2443.3,4.23109],[2443.4,0.18575457],[2443.5,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890802189,[[2443.0,0.40934],[2442.9,0.4097],[2442.8,4.23126],[2442.7,0.3839],[2442.6,1.41993]],[[2443.1,3.2],[2443.2,0.3907],[2443.3,1.41635],[2443.4,1.02323],[2443.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890833710,[[2442.7,0.45329016],[2442.6,0.3923],[2442.4,4.23142],[2442.3,0.3808],[2441.1,5.5347241]],[[2442.8,0.4094],[2442.9,1.02342],[2443.0,0.4094],[2443.1,4.40468167],[2443.2,3.9765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890885161,[[2441.0,1.58437],[2440.8,3.2078],[2440.7,1.02434],[2440.6,5.10638],[2440.5,2.355]],[[2441.1,0.40967],[2441.8,4.09553],[2441.9,11.42574305],[2442.1,0.58536869],[2442.7,24.56788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890917585,[[2442.8,3.61718],[2442.4,4.95362],[2442.2,2.449],[2442.0,4.082],[2441.8,1.06540487]],[[2443.1,0.40934],[2443.3,1.02325],[2443.4,0.1844714],[2443.5,0.3928],[2443.7,0.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727890994360,[[2442.9,0.78816],[2442.8,0.3973],[2442.7,3.5898],[2442.5,1.02358],[2442.4,4.082]],[[2443.0,0.40935],[2443.2,4.21329],[2443.4,1.02322],[2443.5,3.39064561],[2443.6,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891011876,[[2442.8,0.40937],[2442.6,1.1738],[2442.5,1.02359],[2442.4,7.42139],[2441.8,2.054]],[[2442.9,0.40937],[2443.1,1.02334],[2443.2,7.45483255],[2443.3,1.42146],[2443.5,0.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891055317,[[2442.1,0.4188],[2442.0,0.80201],[2441.8,0.3937],[2441.7,1.02391],[2441.5,4.2318]],[[2442.2,3.61728],[2442.3,3.36749202],[2442.4,1.02365],[2442.5,0.7867],[2442.6,1.02358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891127179,[[2443.5,3.2078],[2443.4,5.4137],[2443.3,1.02325],[2443.2,2.038],[2443.1,1.07022588]],[[2443.9,0.40921],[2444.1,4.21293],[2444.2,1.02288],[2444.3,3.38717756],[2444.4,0.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891139892,[[2443.1,0.40932],[2442.7,1.0235],[2442.6,4.59363],[2442.5,3.6128],[2442.4,0.41]],[[2443.3,4.0003],[2443.4,3.19],[2443.5,1.43649],[2443.6,4.77983153],[2443.7,5.18808041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891192030,[[2443.3,0.40928],[2443.0,1.02338],[2442.9,3.6039],[2442.8,1.42585],[2442.4,1.27722588]],[[2443.4,0.4093],[2443.6,1.02313],[2443.7,1.02309],[2443.8,0.1838431],[2443.9,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891245969,[[2444.0,0.40917],[2443.7,1.02309],[2443.6,8.0953],[2443.5,5.33124],[2443.3,2.233]],[[2444.1,0.40917],[2444.3,1.02283],[2444.5,4.23056],[2444.7,0.7707],[2444.8,4.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891302029,[[2444.9,5.71143684],[2444.8,0.4034],[2444.7,9.1608],[2444.6,1.41479],[2444.1,4.082]],[[2445.6,1.02229],[2445.7,3.2078],[2446.0,9.8786836],[2446.1,2.04419],[2446.2,5.18808041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891316830,[[2444.4,0.4091],[2444.2,6.3978],[2444.1,3.0419],[2444.0,1.02295],[2443.9,0.8353]],[[2444.5,0.4091],[2444.8,1.02263],[2445.0,4.41596881],[2445.1,3.19],[2445.3,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891391369,[[2445.9,0.40886],[2445.6,3.6226],[2445.2,0.3997]],[[2446.0,0.40885],[2446.1,0.4122],[2446.2,11.50087],[2446.3,1.82612],[2446.6,11.7388714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891420899,[[2445.6,0.40891],[2445.5,3.2078],[2445.3,1.83741],[2445.2,7.272],[2445.1,1.42727]],[[2445.8,41.20889],[2445.9,3.2078],[2446.0,4.21214],[2446.1,1.02211],[2446.2,4.98539651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891443816,[[2444.2,3.2078],[2444.1,1.02292],[2444.0,3.9991],[2443.9,0.3941],[2443.6,4.082]],[[2444.6,0.06618576],[2444.7,3.19],[2444.8,1.41273],[2444.9,0.3791],[2445.0,45.42176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891512560,[[2445.2,0.40897],[2444.9,1.02258],[2444.8,3.6093],[2444.7,4.23043],[2444.6,2.83171]],[[2445.3,41.20898],[2445.5,1.02235],[2445.6,3.9816],[2445.7,4.62776],[2445.9,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891542076,[[2445.4,0.40893],[2445.1,1.02249],[2445.0,1.81823],[2444.9,6.3978],[2444.8,0.4031]],[[2445.6,41.20892],[2445.7,0.415],[2445.8,4.62492],[2445.9,4.25786266],[2446.6,7.16408041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891579804,[[2446.7,3.61653],[2446.6,1.1547],[2446.5,3.19],[2446.4,7.05995],[2446.2,1.02202]],[[2446.8,0.40871],[2447.0,1.02171],[2447.1,3.9548],[2447.2,0.40865],[2447.3,0.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891643557,[[2445.7,0.4089],[2445.5,1.80351],[2445.4,7.42016],[2445.1,0.20870252],[2445.0,0.3958]],[[2445.8,3.2078],[2446.0,1.02212],[2446.1,4.21211],[2446.2,8.8828714],[2446.3,5.18808041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891676486,[[2446.9,0.81478],[2446.8,3.2078],[2446.7,1.02183],[2446.6,0.3828],[2445.2,20.44919]],[[2447.0,0.40868],[2447.2,1.02164],[2447.3,3.75992616],[2447.4,1.02154],[2447.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891720019,[[2446.5,3.61655],[2446.4,0.8203],[2446.3,0.3986],[2446.2,1.02202],[2446.1,3.19]],[[2446.6,0.40875],[2446.8,4.21179],[2446.9,1.41675],[2447.0,3.2078],[2447.1,0.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891774350,[[2446.2,0.3939],[2446.1,0.40882],[2446.0,0.3895],[2445.9,8.31193],[2445.7,1.02222]],[[2446.3,0.4088],[2446.5,4.21195],[2446.6,1.02188],[2446.7,4.0197],[2446.9,2.45631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891808672,[[2447.7,0.82525],[2447.5,3.9815],[2447.4,1.02154],[2447.3,3.19],[2447.2,1.02159]],[[2447.8,0.40856],[2447.9,0.40855],[2448.0,0.18178548],[2448.1,7.41906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891873408,[[2450.6,0.81868],[2450.5,0.4176],[2450.4,0.378],[2450.3,4.22812],[2450.1,3.92]],[[2450.7,0.40806],[2450.9,1.02011],[2451.0,1.39794],[2451.1,3.78353912],[2451.2,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891903329,[[2449.2,0.40829],[2449.0,0.3847],[2448.9,1.02091],[2448.8,4.64474],[2448.7,3.19]],[[2449.3,0.4083],[2449.5,3.19],[2449.6,1.59218893],[2449.7,8.86813351],[3374.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727891972187,[[2449.7,0.40822],[2449.4,1.8104],[2449.3,3.6038],[2449.2,4.21076],[2448.9,4.28964299]],[[2449.8,0.40822],[2450.0,1.02046],[2450.1,10.83762495],[2450.2,5.815209],[2450.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892008995,[[2447.2,0.81405],[2446.9,4.22954],[2446.7,4.082],[2446.6,5.018],[2446.3,0.41620416]],[[2447.3,3.59863],[2447.5,1.41643],[2447.6,4.22928],[2447.8,0.4184],[2447.9,2.60279294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892049535,[[2447.0,0.40868],[2446.7,1.82162],[2446.6,4.22966],[2446.5,3.19],[2446.4,0.4012]],[[2447.1,3.2078],[2447.2,3.59866],[2447.4,1.41186],[2447.7,1.02143],[2465.1,1.28188627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892108165,[[2446.4,3.61658],[2446.3,0.3865],[2446.2,0.4104],[2446.1,0.4031],[2446.0,5.1041]],[[2446.5,0.40876],[2446.6,3.19],[2446.7,1.2013882],[2446.8,1.02181],[2447.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892146807,[[2447.3,0.822],[2447.2,0.4099],[2447.1,3.19],[2447.0,3.2078],[2445.7,5.15481993]],[[2447.7,4.004],[2447.8,3.39094261],[2448.1,1.41467],[2456.0,3.56851827],[2490.6,0.004833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892197034,[[2447.6,3.99518],[2447.5,0.3812],[2447.4,0.3923],[2447.3,4.21156],[2447.2,1.02161]],[[2447.7,0.40856],[2447.9,3.81983],[2448.0,3.6003],[2448.1,2.82945],[2448.2,8.875819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892249565,[[2443.4,0.4045],[2443.3,3.61709],[2443.2,0.4093],[2443.0,3.5728],[2442.9,1.23038]],[[2443.5,0.40926],[2443.8,3.19],[2443.9,4.23082],[2444.2,1.0229],[2444.3,0.17853282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892318904,[[2437.0,0.41036],[2436.8,3.2178],[2436.7,1.83381],[2436.5,1.43509],[2436.3,1.795]],[[2437.1,1.35286],[2437.2,5.35002],[2437.4,3.5873],[2437.5,1.02571],[2437.7,1.02562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892327312,[[2435.7,0.41056],[2435.5,3.2078],[2435.4,1.81026],[2435.2,1.44005],[2435.1,10.253]],[[2435.8,0.41056],[2436.0,3.94],[2436.1,5.02419],[2436.2,1.02626],[2436.6,2.05215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892358026,[[2434.2,0.41083],[2433.8,3.2078],[2433.7,1.42125],[2433.5,0.3831],[2433.4,0.4]],[[2434.3,3.2078],[2434.6,3.94],[2434.7,1.02691],[2434.9,0.207],[2438.1,5.68076435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892421063,[[2435.5,0.41061],[2435.2,1.02665],[2435.0,1.44653],[2434.9,3.8913],[2434.8,3.84665]],[[2435.6,3.2078],[2435.8,0.41057],[2436.0,5.86592],[2436.1,0.3997],[2436.2,1.02627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892434571,[[2434.5,1.02695],[2434.4,1.43969],[2434.2,3.2078],[2434.1,1.792],[2434.0,6.78919]],[[2435.5,1.02655],[2435.7,4.44],[2435.8,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892505409,[[2434.7,0.41074],[2434.4,1.02699],[2434.3,1.02703],[2434.2,7.1478],[2433.9,4.91831928]],[[2434.8,1.2202],[2435.0,3.2078],[2435.1,0.41069],[2435.3,1.02662],[2435.4,1.02659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892516834,[[2434.3,3.2078],[2433.9,4.3266],[2433.4,6.13677],[2433.3,2.13666597],[2433.2,2.67083246]],[[2434.5,0.4027],[2434.7,0.3878],[2434.8,4.23464],[2435.1,0.4002],[2435.4,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892582973,[[2433.4,0.41095],[2433.0,3.2078],[2432.9,1.02759],[2432.8,3.25264],[2432.7,4.45]],[[2433.8,3.6187],[2434.2,1.81569],[2434.3,4.45],[2434.4,0.4188],[2434.5,1.02698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892589385,[[2432.5,0.4111],[2432.2,3.2078],[2432.0,1.02798],[2431.9,6.24613],[2431.8,2.225]],[[2432.9,0.41105],[2433.1,0.3834],[2433.2,4.23532],[2433.3,0.4032],[2433.5,1.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892623904,[[2432.4,0.41113],[2432.2,1.02792],[2432.1,1.02796],[2432.0,8.0671],[2431.8,2.44926]],[[2432.5,1.0491329],[2432.8,1.0423728],[2432.9,0.7794],[2433.0,0.4033],[2433.3,4.23529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892695977,[[2431.7,0.82055],[2431.6,3.21],[2431.5,1.03821],[2431.4,1.02824],[2431.3,3.5922]],[[2431.8,0.64480143],[2432.0,0.3883],[2432.1,0.83159],[2432.2,0.4135],[2432.3,4.8661965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892709685,[[2430.2,0.4115],[2430.1,3.21],[2429.9,1.02889],[2429.7,14.90996],[2429.6,0.58563208]],[[2430.3,1.04872428],[2430.6,0.83095],[2430.7,7.04880941],[2430.8,1.02852],[2431.0,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892778937,[[2428.9,4.23931],[2428.8,3.6178],[2428.0,2.24227303],[2427.3,24.71502],[2427.1,2.85015119]],[[2429.5,0.3823],[2429.6,0.4109],[2429.7,3.5897],[2429.9,3.38778129],[2430.3,2.05748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892808562,[[2425.6,0.41228],[2425.2,0.4148],[2425.1,1.44471],[2425.0,4.23875],[2424.0,0.207]],[[2426.0,0.41223],[2426.1,3.5899],[2426.2,0.57977272],[2426.3,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892827898,[[2425.8,1.03063],[2425.6,1.03069]],[[2426.3,0.4139],[2426.4,1.18476],[2426.5,1.21075021],[2426.6,3.96],[2426.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892881140,[[2416.9,0.41376],[2416.8,7.45698105],[2416.4,3.2078],[2416.2,1.03473],[2416.1,0.402]],[[2417.3,3.2078],[2417.9,4.47],[2418.0,0.41359],[2418.2,0.4051],[2418.3,1.03384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892904648,[[2418.8,0.7028],[2418.2,3.2078],[2417.9,1.41657],[2417.8,7.83698105],[2417.6,3.84011]],[[2419.3,4.47],[2419.5,3.2078],[2419.9,0.15417828],[2420.2,40.8],[2420.4,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892928360,[[2419.3,0.41336],[2419.0,3.2078],[2418.7,1.03362],[2418.6,1.03367],[2418.4,7.361]],[[2419.6,3.2078],[2419.8,0.41328],[2420.0,5.50313],[2420.3,1.03302],[2420.4,0.4072]]]
["bitfinex-derivatives","ETHF0:USTF0",1727892972006,[[2410.0,0.2],[2409.5,4.0103],[2409.1,2.998],[2408.4,1.03804],[2407.9,10.362]],[[2410.3,3.2078],[2410.5,0.41487],[2410.6,7.3566],[2411.1,7.76695],[2411.3,1.03687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893010511,[[2405.7,3.2078],[2405.4,0.4034],[2405.3,1.47057861],[2405.2,1.61319139],[2405.1,2.34411277]],[[2406.5,7.6978],[2407.1,1.03867],[2407.3,1.03856],[2407.8,2.0767],[2407.9,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893018516,[[2403.4,0.41609],[2403.2,3.20499895],[2403.1,9.457902],[2402.9,4.22593419]],[[2403.8,3.2078],[2404.3,4.49],[2404.5,1.03979],[2404.9,1.03959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893058150,[[2406.2,1.33877691],[2405.8,3.6182],[2405.2,0.3879],[2405.1,2.07894],[2404.9,0.3873]],[[2406.6,3.2078],[2406.8,4.49],[2407.0,1.03873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893101582,[[2401.0,0.4165],[2400.6,3.2078],[2400.4,1.04151],[2400.3,1.04154],[2400.1,9.66314639]],[[2401.2,3.2078],[2401.3,4.49],[2401.5,0.41643],[2401.8,1.04095],[2402.2,2.08153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893124415,[[2407.1,14.98684],[2406.7,3.2078],[2406.0,1.03911],[2405.7,6.73],[2405.2,2.07892]],[[2407.2,0.41544],[2407.3,3.2078],[2407.8,1.03834],[2408.0,40.8],[2408.1,6.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893144623,[[2408.1,3.2078],[2407.7,10.52745364],[2407.2,0.21041563],[2407.0,1.1899]],[[2409.2,3.2078],[2409.3,0.5604],[2409.6,4.49],[2409.8,0.5996],[2410.2,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893191342,[[2403.5,0.41606],[2403.1,3.2078],[2403.0,5.53041],[2402.9,0.64],[2402.2,2.08149]],[[2404.1,0.41598],[2404.4,3.2078],[2404.5,1.0398],[2404.7,4.49],[2405.4,2.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893216150,[[2402.6,3.2078],[2402.4,0.6969],[2401.9,5.53088],[2401.6,10.405],[2401.5,2.76066]],[[2403.3,3.2078],[2403.6,1.04016],[2403.7,4.49],[2404.2,2.07985],[2404.4,0.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893245664,[[2398.6,3.2078],[2398.3,1.5824],[2397.5,0.7417],[2397.4,10.62899078],[2396.5,20.86416]],[[2399.4,3.2078],[2399.6,5.283],[2399.8,1.04181],[2400.1,1.84301],[2400.8,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893284098,[[2404.8,3.2078],[2404.3,4.49],[2404.1,2.3522],[2403.2,2.08058],[2402.4,25.30298]],[[2405.7,3.6235],[2406.1,1.03909],[2406.3,7.12592],[2406.5,0.1582133],[2407.4,2.60062126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893308517,[[2409.2,4.49],[2409.0,3.2078],[2408.6,4.1512],[2408.5,6.0],[2407.9,1.7126]],[[2409.9,3.2078],[2411.0,4.49],[2412.0,20.73156],[2412.4,20.72732],[2412.6,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893340224,[[2409.2,3.2078],[2409.0,0.41512],[2408.9,4.49],[2408.6,0.8172],[2408.4,1.03806]],[[2409.5,0.41505],[2409.9,4.24527],[2410.1,1.03739],[2410.5,4.49],[2410.6,2.07427]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893376561,[[2409.4,3.62284],[2409.0,1.9125],[2408.9,0.8846],[2408.8,4.49],[2407.9,5.65271612]],[[2410.0,0.39046111],[2410.1,4.24516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893419287,[[2412.6,3.2078],[2412.4,5.18113],[2412.3,15.95233563],[2412.0,2.073],[2411.8,2.92186]],[[2412.7,2.10290985],[2413.5,4.1421],[2413.7,3.64080772],[2413.9,5.22184843],[2414.2,9.4328493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893438684,[[2413.8,4.49],[2413.7,3.2078],[2413.6,1.03582],[2413.1,2.07207],[2413.0,1.09661185]],[[2414.8,0.8941],[2414.9,1.0353],[2415.1,1.8737],[2415.5,4.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893500959,[[2415.7,0.41397],[2415.5,7.6978],[2415.4,1.03506],[2415.3,1.7984],[2415.2,1.03514]],[[2415.8,0.33987368],[2416.0,0.41393],[2416.2,4.24254],[2416.4,1.03467],[2416.5,0.9296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893511160,[[2416.1,0.41391],[2415.7,3.2078],[2415.6,1.03496],[2415.1,6.56037],[2414.5,5.23837444]],[[2416.2,0.9416],[2416.3,3.2078],[2416.4,2.19986],[2416.5,2.10034877],[2416.6,2.6255492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893534067,[[2417.4,3.2078],[2417.2,1.0343],[2417.1,1.03434],[2417.0,4.49],[2416.9,5.38324106]],[[2417.9,3.2078],[2418.2,1.0339],[2418.5,0.8666],[2418.6,0.15261428],[2418.7,1.7855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893595412,[[2415.7,3.97],[2415.6,3.2078],[2415.5,1.0329],[2415.4,0.3047],[2415.3,1.07337444]],[[2416.4,3.2078],[2416.6,0.41383],[2416.7,1.9593],[2416.9,2.01265],[2417.0,2.10034877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893605530,[[2411.4,3.2078],[2411.2,4.48],[2411.0,0.41477],[2410.9,10.355],[2410.5,4.28752633]],[[2412.1,3.62239],[2412.7,1.03624],[2412.8,1.13624115],[2412.9,46.31616],[2414.6,2.6255492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893667460,[[2411.6,3.2078],[2411.5,0.41469],[2411.2,2.63920231],[2411.1,6.5461],[2411.0,1.42616]],[[2412.0,0.41462],[2412.2,3.2078],[2412.3,1.03641],[2412.5,1.0643],[2412.6,3.08279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893674564,[[2411.8,0.41464],[2411.4,1.03679],[2411.3,4.24463],[2411.2,8.00361622],[2411.1,5.5092]],[[2412.0,3.2078],[2412.3,1.0034],[2412.5,1.03632],[2412.6,2.0465],[2412.8,1.19607365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893733190,[[2409.9,2.953],[2409.7,3.2078],[2409.6,1.0635],[2409.5,10.38],[2409.4,1.03761]],[[2410.6,0.9618],[2410.7,3.2078],[2410.8,1.9666],[2410.9,4.48],[2411.1,1.03692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893757016,[[2410.2,0.41492],[2410.1,1.03733],[2410.0,4.24518],[2409.7,2.07503],[2409.6,4.48]],[[2410.6,1.0012],[2410.8,0.41482],[2410.9,3.2078],[2411.1,1.03693],[2411.5,8.65386877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893768518,[[2411.8,3.2078],[2411.7,4.48],[2411.2,3.042],[2411.1,10.373],[2410.7,1.07337444]],[[2412.7,3.2078],[2413.0,1.03612],[2413.2,4.48],[2413.3,1.036],[2413.4,2.10034877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893826462,[[2410.7,0.41483],[2410.6,4.2466],[2410.5,1.0148],[2410.2,1.0056]],[[2411.5,1.03676],[2411.7,4.24449],[2412.0,7.2454558],[2412.1,4.22590261],[2412.2,2.6255492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893852479,[[2407.9,1.4214],[2407.8,3.2078],[2407.5,1.03846],[2407.4,4.9732],[2407.3,1.03852]],[[2408.2,0.41527],[2408.5,1.03804],[2408.6,3.2078],[2408.7,7.08817],[2408.9,0.15966873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893904121,[[2407.4,0.41539],[2407.3,3.2078],[2407.2,1.9923],[2407.1,1.008],[2407.0,1.03868]],[[2408.0,5.02827],[2408.1,1.03823],[2408.2,3.2078],[2408.3,2.0208],[2410.2,5.32139147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893924844,[[2407.0,0.41546],[2406.8,3.2078],[2406.5,1.03886],[2406.4,1.03891],[2406.3,2.902]],[[2407.5,4.49],[2407.7,1.0438],[2408.2,2.2188],[2408.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727893973172,[[2407.9,0.41531],[2407.7,1.1068],[2407.6,6.40152],[2407.4,1.0385],[2407.3,6.0671]],[[2408.0,0.4153],[2408.2,1.55675943],[2408.3,3.15095261],[2408.4,3.2078],[2408.5,3.6635992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894010541,[[2411.2,0.41475],[2411.0,1.0601],[2410.9,1.0945],[2410.8,4.2764],[2410.7,3.7364518]],[[2411.4,0.41472],[2411.7,4.24448],[2411.9,1.03659],[2412.1,3.99],[2412.2,2.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894025048,[[2411.3,0.41472],[2410.9,3.2078],[2410.8,2.17902],[2410.6,5.02709],[2410.3,2.07448]],[[2411.5,0.4147],[2411.7,1.0716],[2411.8,4.24444],[2411.9,1.0984],[2412.1,5.02652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894072473,[[2410.6,3.2078],[2410.3,0.4149],[2410.2,1.0635],[2410.0,1.03737],[2409.8,1.03743]],[[2410.7,0.41483],[2410.9,2.60906216],[2411.0,1.0949],[2411.1,6.34077288],[2411.5,2.07354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894117108,[[2407.1,0.41544],[2406.9,3.2078],[2406.8,1.0632],[2406.7,1.03878],[2406.6,3.98]],[[2407.4,3.2078],[2407.5,0.41539],[2407.6,1.1121],[2407.8,4.13994095],[2407.9,2.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894147836,[[2408.1,0.41528],[2407.7,3.2078],[2407.6,1.0384],[2407.5,1.03847],[2407.2,3.98]],[[2408.3,0.41525],[2408.4,7.34853041],[2408.5,1.0576],[2408.6,2.11602],[2408.8,1.03795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894174142,[[2407.5,0.41538],[2407.3,3.2078],[2407.0,5.01867],[2406.9,1.1049],[2406.8,2.15813]],[[2407.7,3.62316],[2408.0,1.03827],[2408.2,6.59840838],[2408.3,2.10695785],[2408.4,2.6200536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894227804,[[2407.4,1.48299],[2407.3,4.3118],[2407.2,1.0832],[2407.1,1.03861],[2407.0,3.98]],[[2407.6,1.57274411],[2407.7,2.0969908],[2407.8,1.03834],[2407.9,5.8278536],[2408.0,1.03826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894255317,[[2409.3,3.2078],[2408.9,3.98],[2408.8,1.03789],[2408.1,2.07637],[2407.9,10.384]],[[2409.9,7.3574],[2410.4,5.55274411],[2410.5,2.25272931],[2410.6,0.9629],[2410.7,4.6942636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894284039,[[2407.6,1.50146],[2407.3,3.2078],[2407.2,5.01858],[2407.1,1.03863],[2406.0,1.61428824]],[[2407.7,1.57547852],[2407.8,2.10127424],[2407.9,2.62683582],[2408.0,1.1961109],[2408.2,6.35186433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894312668,[[2408.7,3.05335],[2408.6,7.1878],[2408.2,5.28360389],[2408.1,0.992],[2407.8,4.082]],[[2409.3,3.62289],[2409.7,2.60491629],[2409.8,2.08986173],[2410.1,6.26176],[2410.2,3.13479259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894382213,[[2412.1,3.2078],[2412.0,0.4146],[2411.7,5.01665],[2411.6,2.1934],[2410.3,24.90331]],[[2412.2,0.41458],[2412.4,2.19137],[2412.5,3.2078],[2412.6,2.1083],[2412.7,1.57214599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894393629,[[2411.6,2.60807],[2411.5,3.2078],[2411.4,3.98],[2411.3,1.03683],[2411.1,1.03688]],[[2411.9,1.03661],[2412.1,2.1942],[2412.2,5.81531185],[2412.4,4.16753246],[2412.8,8.51291394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894439761,[[2411.8,0.41464],[2411.7,3.24],[2411.6,1.162],[2411.5,3.2078],[2411.4,1.03678]],[[2412.0,2.15197666],[2412.2,1.03647],[2412.3,7.00928512],[2412.4,2.15139],[2412.8,0.20225879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894488295,[[2412.5,0.41452],[2412.1,8.22427],[2412.0,1.03651],[2411.9,1.117],[2411.8,3.6306]],[[2412.8,1.0362],[2413.0,2.38535583],[2413.1,5.81246936],[2413.2,2.09147915],[2415.5,20.70151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894495099,[[2412.4,7.1878],[2412.0,3.98],[2411.9,2.2479],[2411.2,18.75946037],[2411.0,20.7385]],[[2413.0,2.2285],[2413.1,3.2078],[2413.2,1.03604],[2413.3,1.1303],[2413.5,0.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894545837,[[2414.7,0.41414],[2414.5,3.2078],[2414.4,6.15089],[2414.3,1.03553],[2412.6,2.15189659]],[[2414.9,0.42412],[2415.0,2.32505443],[2415.1,1.1171],[2415.3,4.24294],[2415.6,1.05031367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894602982,[[2415.9,5.0751],[2415.8,2.1494],[2415.7,4.24273],[2415.4,2.07013]],[[2416.3,3.16661215],[2416.4,2.09147915],[2416.5,2.61434894],[2416.6,2.34725176],[2416.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894639900,[[2417.9,0.41359],[2417.7,3.2078],[2417.6,5.00412],[2417.5,1.2228],[2417.4,1.03421]],[[2418.1,0.41357],[2418.2,1.1345],[2418.3,2.15844],[2418.4,1.03382],[2418.5,4.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894651807,[[2419.0,0.41341],[2418.9,7.1778],[2418.8,1.0336],[2418.7,1.03364],[2418.1,0.15295159]],[[2419.1,3.13721873],[2419.3,4.07344852],[2419.4,4.18612843],[2419.5,5.97480483],[2419.6,4.24111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894710471,[[2419.7,0.41328],[2419.6,3.97],[2419.4,3.2078],[2419.2,1.03342],[2419.1,1.03345]],[[2420.0,0.41325],[2420.2,3.2078],[2420.3,0.14894531],[2420.4,2.18804],[2420.8,3.4718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894724290,[[2420.3,3.2078],[2419.6,4.46],[2419.4,2.438],[2419.3,1.03337],[2418.5,4.082]],[[2420.4,0.41317],[2420.6,1.03287],[2420.7,1.03282],[2420.8,4.1312],[2420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894790342,[[2418.7,0.41346],[2418.4,3.2078],[2418.3,1.03383],[2418.1,2.28829],[2418.0,7.20292]],[[2419.0,0.41341],[2419.1,3.96834843],[2419.2,3.246813],[2419.3,7.04421363],[2419.4,1.03338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894820777,[[2414.6,6.47208],[2414.5,8.59492],[2414.4,1.1618]],[[2415.3,0.41405],[2415.5,1.03503],[2415.6,3.42041],[2415.7,7.1778],[2416.1,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894829590,[[2414.2,6.59178],[2414.1,4.082],[2414.0,3.97],[2412.5,2.23692244],[2411.6,0.4325126]],[[2415.1,4.24302],[2415.4,3.97],[2415.5,2.3534],[2423.9,32.72545723],[3304.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894889618,[[2410.7,3.2078],[2410.1,3.06494],[2408.7,27.07082945],[2408.6,6.993]],[[2411.1,5.0539],[2411.2,3.2078],[2411.3,1.0001],[2411.6,1.03673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894927538,[[2413.0,0.41444],[2412.7,1.03623],[2412.5,4.24412],[2412.3,4.9106],[2412.2,2.96939]],[[2413.2,0.41442],[2413.4,5.22215],[2413.6,2.59748726],[2413.8,6.06153],[2413.9,2.60271211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894963966,[[2411.3,1.03683],[2411.2,7.1978],[2411.1,1.03689],[2410.6,3.64498289],[2410.4,2.13956578]],[[2412.0,3.2078],[2412.1,1.56162726],[2412.2,3.11862969],[2412.3,5.20181211],[2412.4,0.14935626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727894994283,[[2413.1,4.40441],[2412.8,5.00598],[2412.7,3.2492],[2412.6,1.03625],[2408.2,41.52099593]],[[2413.4,1.58531646],[2413.5,3.30111969],[2413.7,6.84633211],[2413.9,1.83742],[2414.2,4.18612843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895041301,[[2411.8,0.41463],[2411.5,8.79744],[2411.4,2.432],[2411.3,1.03681],[2410.5,1.81353601]],[[2412.1,0.4146],[2412.4,4.96847],[2412.5,0.7031],[2412.7,0.88171802],[2412.9,5.57231644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895072431,[[2410.3,5.30725],[2410.2,4.082],[2410.1,5.22648855],[2409.7,6.993],[2409.6,1.2243943]],[[2410.8,1.59506363],[2411.0,2.12308858],[2411.1,4.30473211],[2411.2,5.58029],[2411.4,7.10325453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895095551,[[2408.2,3.2078],[2408.1,4.4673],[2408.0,1.03824],[2407.8,5.59716172],[2407.6,2.421]],[[2408.8,0.6333],[2408.9,3.2078],[2409.0,1.03784],[2409.1,0.78662006],[2409.3,1.03771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895145682,[[2404.3,4.99523349],[2403.9,0.41599],[2403.7,3.2078],[2403.5,0.6187],[2403.4,1.2104]],[[2404.4,3.77911328],[2404.8,1.03964],[2405.1,7.95953],[2405.3,0.209],[2405.9,0.20480915]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895182207,[[2405.2,4.1576],[2405.1,0.41579],[2404.8,3.7905],[2404.7,1.03968],[2404.6,4.5992]],[[2405.3,0.41577],[2405.4,1.05409674],[2405.5,1.03934],[2405.6,0.5879],[2405.7,5.41038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895222136,[[2404.8,0.41584],[2404.5,1.1455],[2404.4,4.80909],[2404.3,1.03985],[2403.9,4.489]],[[2405.1,0.4158],[2405.2,3.3612313],[2405.3,5.63642],[2405.5,2.67298584],[2405.6,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895251458,[[2405.3,0.41576],[2404.9,1.03957],[2404.8,1.03963],[2404.7,3.2078],[2404.6,4.5614]],[[2405.4,3.2078],[2405.5,2.75276694],[2405.7,2.08972139],[2405.8,3.2293646],[2405.9,5.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895294299,[[2404.6,0.8706],[2404.5,4.0817],[2404.4,1.0398],[2404.2,1.03987]],[[2405.0,2.00388158],[2405.1,5.45079464],[2405.2,5.4359346],[2405.4,4.8393],[2405.6,3.69188249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895328622,[[2400.8,0.41654],[2400.5,4.185],[2400.4,1.04153],[2400.3,1.9088],[2400.2,1.04159]],[[2401.0,0.41652],[2401.2,1.04119],[2401.3,7.07147],[2401.4,0.15448277],[2401.5,4.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895355135,[[2401.3,0.41646],[2400.9,1.04132],[2400.7,6.19449],[2400.3,4.48714],[2399.0,11.49281156]],[[2401.5,4.0],[2401.6,2.69935628],[2401.7,4.09520515],[2401.8,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895402374,[[2401.9,0.41634],[2401.6,1.04101],[2401.5,4.24883],[2401.3,2.402],[2401.2,6.08236]],[[2402.0,0.8828],[2402.2,0.41631],[2402.4,1.95599],[2402.5,5.27766947],[2402.6,2.12009018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895428905,[[2401.7,0.9107],[2401.6,0.9023],[2401.5,9.15064],[2401.0,10.414],[2399.5,0.4168]],[[2402.4,1.01397766],[2402.5,5.10615],[2402.6,2.12009018],[2402.7,2.61014394],[2403.1,3.65420152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895456912,[[2403.1,6.13437],[2402.9,0.8662],[2402.6,2.08112],[2402.4,4.23477749],[2402.3,1.07181156]],[[2403.8,2.48752805],[2403.9,3.2078],[2404.0,2.12813844],[2404.1,2.61014394],[2404.4,3.13217273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895509252,[[2397.4,0.41713],[2396.9,1.04304],[2396.6,4.25098],[2396.1,2.18677],[2396.0,1.07181156]],[[2397.9,0.41705],[2398.0,7.2078],[2398.3,1.04245],[2398.6,4.1696],[2398.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895527972,[[2395.5,0.41745],[2395.1,3.2078],[2394.9,1.04392],[2394.7,6.47976546],[2394.6,4.8764]],[[2395.8,3.36318285],[2396.1,4.0],[2396.2,0.41736],[2396.3,0.7458],[2396.6,4.26702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895552881,[[2391.5,3.2078],[2391.0,1.04563],[2390.9,7.073],[2390.8,6.99785059],[2390.6,0.8593]],[[2392.2,3.2078],[2392.5,4.51],[2392.8,0.15596464],[2393.1,1.25372],[2393.3,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895597106,[[2390.1,0.8954],[2390.0,4.94385],[2389.7,0.923],[2389.6,6.60245]],[[2390.9,3.2078],[2391.4,0.41819],[2391.5,4.51],[2391.6,1.06078668],[2391.7,0.8887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895640336,[[2386.5,0.419],[2386.4,0.8526],[2386.3,3.2078],[2386.0,1.04769],[2385.9,0.8437]],[[2387.2,4.51],[2387.3,3.62667],[2387.5,0.8541],[2387.6,1.04705],[2387.7,0.15600289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895664959,[[2388.4,3.2078],[2388.0,5.35549709],[2387.9,0.8986],[2387.8,0.9523],[2387.6,12.12177444]],[[2389.1,8.13635],[2389.4,1.23285],[2389.5,1.04622],[2389.7,0.42072809],[2389.9,1.6902227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895690179,[[2397.0,0.41716],[2396.9,5.30851943],[2396.7,4.51],[2396.6,7.79381311],[2396.3,1.04317]],[[2397.3,1.9035],[2397.4,13.586],[2397.6,3.2078],[2397.9,0.41701],[2398.4,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895737296,[[2397.8,3.48082221],[2397.1,7.80285],[2396.7,3.35788274]],[[2398.0,11.02253696],[2398.6,0.41688],[2398.7,1.0422],[2399.0,1.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895758312,[[2395.0,4.51],[2394.8,3.2078],[2394.6,1.04395],[2394.2,1.03819297],[2394.1,1.55848274]],[[2395.6,0.41742],[2395.8,3.2078],[2396.0,12.48893696],[2396.5,4.51],[2396.6,2.44703724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895783726,[[2394.0,3.2078],[2393.5,0.9447],[2393.4,5.55445],[2393.2,1.92179297],[2393.1,2.49638274]],[[2394.4,4.25186],[2394.7,1.04392],[2394.8,0.8995],[2394.9,10.60533696],[2395.0,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895835162,[[2391.5,4.51],[2391.4,8.59843309],[2391.1,1.04545],[2390.5,4.2933904],[2390.0,2.59509821]],[[2392.0,3.2078],[2392.5,3.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895851263,[[2388.2,3.2078],[2388.1,6.4374],[2388.0,1.04682],[2387.7,10.456],[2387.6,1.03819297]],[[2388.9,3.2078],[2389.6,5.55615],[2389.9,1.7871],[2390.0,41.846],[2390.3,0.15820043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895911405,[[2385.4,3.2078],[2384.9,6.01743496],[2384.8,4.51],[2384.4,0.4192],[2384.3,18.8748]],[[2386.6,3.2078],[2386.7,4.51],[2387.0,1.04732],[2387.1,1.8888],[2387.6,0.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895938120,[[2384.4,6.05976477],[2384.3,5.48909128],[2384.1,5.4978845],[2384.0,3.2078],[2383.7,1.0487]],[[2384.9,3.2078],[2385.3,4.51],[2385.4,1.04801],[2385.7,1.9848],[2386.3,0.20614837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727895977649,[[2384.1,10.61382],[2383.7,7.24314226],[2383.6,8.76657],[2383.3,2.1753798],[2382.9,5.83041739]],[[2384.2,3.2078],[2384.6,2.1563],[2385.1,2.46505],[2385.2,4.51],[2385.5,1.61075474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896001760,[[2380.3,2.11001035],[2380.2,1.76687241],[2380.0,2.42013],[2379.9,3.2078],[2379.5,5.56056]],[[2380.4,4.06962014],[2380.7,3.2078],[2380.9,0.41999],[2381.2,2.0999],[2381.3,5.55983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896034079,[[2377.7,3.2078],[2377.6,1.05139],[2377.5,6.6316],[2376.7,2.10362],[2375.0,78.72480342]],[[2378.3,3.2078],[2379.3,4.51],[2379.5,5.56589],[2379.7,1.05053],[2380.3,2.10055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896070305,[[2376.0,5.5535704],[2375.9,5.63325315],[2375.6,8.0679],[2375.4,0.2089976],[2375.2,13.25377691]],[[2376.4,3.2078],[2376.9,4.51],[2377.4,2.4708],[2377.5,3.55876512],[2377.7,4.54403025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896080510,[[2377.2,7.7178],[2376.8,5.42101756],[2376.7,24.87819022],[2376.6,1.63829114],[2376.5,2.10377]],[[2378.2,3.2078],[2378.3,2.4957],[2378.4,2.3498],[2378.6,0.63546213],[2379.0,1.59594769]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896130556,[[2389.2,5.93071255],[2389.1,4.51],[2388.9,3.2078],[2388.7,1.0465],[2388.6,2.5339]],[[2389.7,3.2078],[2390.2,2.3651],[2390.4,1.04582],[2390.6,2.3434],[2393.2,5.11333808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896160278,[[2384.7,5.50379038],[2384.6,4.51],[2384.5,3.2078],[2384.4,1.86673761],[2384.2,1.04851]],[[2385.3,3.2078],[2385.8,2.88143],[2386.1,1.25364162],[2386.2,2.3092],[2386.4,5.71676873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896203898,[[2391.8,4.92807],[2391.6,0.20745221],[2391.5,5.32568642],[2391.4,1.04533],[2391.3,1.04539]],[[2391.9,3.2078],[2393.0,2.4713],[2393.1,0.41785],[2393.3,1.04456],[2393.6,1.25057537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896227719,[[2395.3,5.5460879],[2395.0,7.7178],[2394.8,1.04396],[2394.7,1.04398],[2394.5,15.3932]],[[2395.4,3.5561918],[2395.8,2.4028],[2396.1,0.41737],[2396.4,1.0433],[2396.7,1.04315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896256738,[[2391.5,1.15394522],[2391.0,5.80651],[2390.9,0.20382991],[2390.3,4.5954],[2390.2,1.07773663]],[[2391.7,0.3483918],[2391.8,3.2078],[2392.4,5.0278],[2392.8,1.04488],[2393.0,1.04477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896295384,[[2388.6,10.46],[2388.3,7.2898],[2388.2,6.8131],[2388.1,3.55639],[2388.0,0.15630264]],[[2389.2,3.2078],[2389.7,3.41722],[2390.0,8.591],[2390.1,6.937],[2390.2,0.15275854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896319200,[[2389.8,5.48675178],[2389.4,3.80902939],[2389.3,7.7178],[2389.2,1.0463],[2387.8,1.57810057]],[[2390.3,3.2078],[2390.7,1.0457],[2390.8,4.6157],[2390.9,4.51],[2392.9,2.06467617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896355936,[[2392.1,4.59802],[2392.0,0.21164873],[2391.7,1.0452],[2391.6,8.76305],[2391.5,2.454]],[[2392.2,3.2078],[2392.8,2.3267],[2392.9,0.41789],[2393.1,1.04464],[2393.3,2.49439047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896387357,[[2393.7,5.53882098],[2393.5,0.20822363],[2393.4,0.41778],[2393.1,1.0446],[2393.0,156.8466]],[[2393.8,7.3854],[2394.1,0.41768],[2394.7,5.06939149],[2395.3,5.54233808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896413290,[[2395.2,2.3118],[2395.1,3.013],[2395.0,4.25156],[2394.7,10.60008516]],[[2396.4,2.07553808],[2396.6,6.21970713],[2396.7,1.04306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896459325,[[2398.9,4.51],[2398.8,0.41684],[2398.7,2.3219],[2398.6,8.3811],[2398.4,1.04229]],[[2399.2,3.2078],[2399.3,0.41677],[2399.6,1.0418],[2399.8,5.95651],[2400.3,7.19632808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896488844,[[2395.1,8.52848158],[2395.0,4.51],[2394.9,1.04381],[2394.8,6.37416],[2394.7,2.4938]],[[2395.7,3.2078],[2396.2,1.04329],[2396.4,1.0432],[2396.5,4.081],[2396.6,2.08625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896513973,[[2393.0,150.0],[2392.8,2.3885],[2392.7,4.9881],[2392.6,18.57672],[2392.4,2.834]],[[2393.2,3.2078],[2393.4,0.4178],[2393.8,1.04434],[2394.1,1.78989],[2394.2,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896563917,[[2390.1,12.5352],[2390.0,4.9784],[2389.6,3.2078],[2389.1,4.51],[2388.2,11.54758071]],[[2390.2,3.62615],[2390.5,1.04579],[2390.9,4.51],[2391.0,1.06960697],[2391.1,1.60441046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896585739,[[2390.5,11.48902],[2390.1,3.2078],[2389.7,3.55167],[2389.6,6.988],[2389.4,2.5076]],[[2391.0,1.04555],[2391.1,4.51],[2391.3,1.04542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896630380,[[2389.4,9.58687126],[2389.2,12.0],[2388.9,4.9506],[2388.8,3.2078],[2388.5,1.04659]],[[2390.1,7.7178],[2390.6,1.77046669],[2390.8,4.081],[2391.3,6.21799939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896663507,[[2389.9,0.67436649],[2389.4,3.62629],[2389.2,6.3687],[2389.1,4.9137],[2389.0,9.04315838]],[[2390.0,1.32899895],[2390.2,1.0459],[2390.3,2.11505895],[2390.4,6.12261417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896680810,[[2391.1,2.4492],[2391.0,8.24375619],[2390.8,5.49211748],[2390.6,5.7018],[2390.3,4.082]],[[2391.9,4.82041417],[2392.0,8.1089906],[2392.1,4.51],[2392.2,2.6733567],[2392.4,2.08988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896725037,[[2388.4,4.1821296],[2388.3,3.2078],[2388.0,2.2985],[2387.9,2.78025],[2387.0,0.21042885]],[[2388.5,0.41865],[2388.7,3.2078],[2388.8,5.55652],[2389.0,1.04643],[2389.5,4.12391417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896750856,[[2387.6,3.2078],[2387.5,2.4465],[2387.4,2.4328],[2387.3,2.3361],[2387.0,1.04726]],[[2388.2,2.65940417],[2388.4,3.18536536],[2388.5,5.7007],[2388.6,7.1833567],[2388.7,4.05684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896800293,[[2379.0,3.2078],[2378.8,1.05089],[2378.6,2.5165],[2378.5,4.51],[2376.6,7.3939]],[[2379.9,4.25824],[2380.1,4.51],[2380.3,1.9793],[2381.0,42.9055],[2382.7,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896820404,[[2385.0,7.7178],[2384.6,1.04833],[2384.3,7.96859997],[2384.2,2.09702],[2383.6,2.09754]],[[2385.9,0.41911],[2386.3,1.04763],[2386.4,3.2078],[2386.5,1.04751],[2386.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896878238,[[2383.1,7.0314],[2382.9,3.2078],[2382.8,2.3391],[2381.7,2.51935],[2380.1,0.4189]],[[2383.8,3.2078],[2384.1,1.04866],[2384.2,2.4631],[2384.6,2.09695],[2384.8,0.11901219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896898157,[[2383.5,2.3877],[2383.2,9.07234],[2383.0,1.04914],[2382.9,4.51],[2382.7,6.18051]],[[2383.8,0.41953],[2384.6,1.60033511],[2384.9,6.64868536],[2385.0,4.7699167],[2385.2,0.33571652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896913863,[[2383.7,0.41952],[2383.3,5.53051494],[2383.2,8.76682],[2383.1,1.04907],[2383.0,4.7885]],[[2384.1,3.2078],[2384.5,2.01973511],[2384.6,2.13868536],[2384.7,4.4257],[2384.8,3.7217467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896972199,[[2387.9,7.7178],[2387.5,2.5212],[2387.3,1.04724],[2387.2,2.4609],[2387.1,3.57421]],[[2388.5,3.2078],[2388.7,1.04664],[2389.2,2.09291],[2389.5,6.97682401],[2389.6,2.09256]]]
["bitfinex-derivatives","ETHF0:USTF0",1727896997730,[[2389.3,0.41854],[2389.1,7.78815475],[2389.0,3.2078],[2388.9,5.55654],[2388.7,1.04662]],[[2389.5,0.41853],[2389.9,1.04612],[2390.0,2.5282],[2390.1,7.2888],[2390.3,1.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897045654,[[2389.8,3.2078],[2389.6,5.55623],[2389.5,2.3888],[2389.3,4.082],[2389.1,4.9014]],[[2390.5,3.43247],[2390.6,4.20050059],[2390.7,45.05359],[2391.0,4.72630524],[2391.2,4.72125905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897057466,[[2390.4,3.2078],[2390.0,4.51],[2389.9,5.9436],[2389.8,5.12812],[2386.7,6.70578259]],[[2390.5,0.41834],[2390.7,1.04578],[2390.9,1.04571],[2391.0,3.2078],[2391.1,4.09283511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897104600,[[2385.2,5.55817],[2384.8,8.18503049],[2384.2,10.61301465],[2383.8,25.59155]],[[2386.7,6.9289],[2387.5,11.86208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897144926,[[2385.7,3.2078],[2385.3,2.4501],[2385.2,5.13014],[2385.1,2.5005],[2384.9,4.51]],[[2386.4,1.60033511],[2386.5,5.55762],[2386.6,6.32908536],[2386.7,3.2078],[2386.8,5.2174202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897190258,[[2382.3,5.6775],[2381.7,2.3069],[2381.6,2.891],[2381.5,2.0996],[2381.3,0.11989895]],[[2383.0,1.04916],[2383.2,7.7478],[2383.3,0.11806078],[2383.4,2.4034],[2385.2,2.14423908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897207763,[[2381.4,3.2078],[2381.1,1.25607435],[2380.5,6.64046],[2380.3,6.79193]],[[2382.0,4.25741],[2382.3,1.04946],[2382.4,2.14423908],[2382.5,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897227478,[[2382.1,0.41981],[2382.0,3.2078],[2381.9,2.3486],[2381.8,3.35946],[2381.6,1.04976]],[[2382.6,1.46907],[2382.7,0.97206744],[2382.8,5.07923],[2382.9,1.59872222],[2383.0,5.35203908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897286808,[[2381.2,3.2078],[2381.0,2.3134],[2380.9,1.05005],[2380.7,2.2886],[2380.6,0.21376433]],[[2381.9,4.25746],[2382.1,6.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897312516,[[2380.3,3.2078],[2379.9,2.3492],[2379.8,1.05054],[2379.7,4.53],[2379.3,0.11704756]],[[2381.1,0.41999],[2381.5,7.9401],[2381.6,3.5718],[2381.7,4.53],[2381.8,1.16695243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897342839,[[2383.2,0.4196],[2383.0,3.2078],[2382.8,7.71716554],[2382.6,4.53],[2382.5,1.04936]],[[2383.6,0.41956],[2383.9,5.5386],[2384.2,2.3414],[2384.3,7.449],[2384.4,1.263348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897383071,[[2385.0,4.6121],[2384.9,3.2078],[2384.8,1.04834],[2384.7,5.5784],[2384.5,4.52717117]],[[2385.1,0.37202185],[2385.3,0.41926],[2385.5,1.04807],[2385.6,2.4182],[2385.7,2.64765898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897409281,[[2386.7,0.419],[2386.5,3.2078],[2386.3,7.449],[2386.1,2.3175],[2386.0,1.04782]],[[2387.1,0.41894],[2387.3,2.4877884],[2387.4,1.04722],[2387.5,5.6247],[2387.6,6.72782898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897445116,[[2385.9,0.41914],[2385.6,7.7378],[2385.5,1.04802],[2385.4,2.4741],[2385.3,3.42063]],[[2386.2,0.41911],[2386.4,2.4523],[2386.5,1.04761],[2386.7,3.32989276],[2386.8,3.46991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897481334,[[2390.7,0.41829],[2390.4,7.7378],[2390.2,6.55394613],[2390.1,0.20605844],[2390.0,1.04607]],[[2391.3,3.2078],[2391.4,3.47457],[2391.6,2.4108],[2391.7,4.07869898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897523265,[[2389.5,3.2078],[2389.2,2.4945],[2389.1,4.53],[2388.9,2.4185],[2388.8,2.4603]],[[2390.1,3.2078],[2390.2,2.4628],[2390.3,3.37924],[2390.4,0.11708115],[2390.8,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897544586,[[2387.1,2.3516],[2387.0,3.2078],[2386.7,4.53],[2386.6,1.04754],[2386.3,3.05]],[[2388.9,6.17412],[2389.0,2.4189],[2389.1,0.20902214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897574116,[[2386.3,3.2078],[2386.1,3.48217],[2385.9,4.53],[2385.3,1.08427163],[2385.2,7.80470745]],[[2387.1,3.2078],[2387.4,4.53],[2387.5,4.832],[2387.7,1.59969898],[2387.8,4.23833908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897618237,[[2388.6,0.41867],[2388.3,2.3314],[2388.2,1.04685],[2388.0,8.33672],[2387.8,2.09404]],[[2388.8,0.41865],[2389.0,4.25432],[2389.2,2.7625308],[2389.3,4.8987],[2389.4,6.22523908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897647658,[[2386.3,0.41907],[2386.1,3.2078],[2386.0,3.3859],[2385.9,2.5007],[2385.8,1.04787]],[[2386.4,0.375342],[2386.6,0.41903],[2386.7,1.60800116],[2386.8,6.39928155],[2387.0,2.6733567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897673674,[[2385.8,0.41916],[2385.5,3.2078],[2385.4,3.52708],[2385.2,2.4581],[2385.1,2.3036]],[[2386.0,0.41914],[2386.2,5.80804],[2386.3,3.2078],[2386.4,5.07768],[2386.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897719121,[[2386.4,0.41906],[2386.0,1.04783],[2385.9,9.7793182],[2385.8,4.53],[2385.6,2.471]],[[2386.6,2.70643],[2386.8,4.25529],[2387.0,2.4222],[2387.4,9.3851],[2387.5,2.09438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897753941,[[2386.1,0.4191],[2385.8,1.0479],[2385.7,4.8091],[2385.6,4.25578],[2383.2,10.73521352]],[[2386.3,0.41907],[2386.5,3.2078],[2386.6,1.16467847],[2386.7,1.60441193],[2386.8,5.65860155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897792064,[[2381.7,0.41988],[2381.6,4.03],[2381.5,3.2078],[2381.2,2.28],[2381.1,3.11003242]],[[2382.2,3.2078],[2382.5,0.41975],[2382.8,4.9504],[2382.9,3.64882691],[2383.1,0.20920801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897818181,[[2379.2,3.2078],[2378.8,4.5755],[2378.7,1.05102],[2376.4,25.27430421],[2376.3,14.94984842]],[[2379.6,1.05064],[2379.8,3.2078],[2379.9,8.14984],[2380.1,4.03],[2380.8,7.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897852887,[[2381.5,0.41992],[2381.1,3.2078],[2381.0,1.04999],[2380.8,5.13209],[2380.6,6.9995]],[[2381.6,0.94460691],[2381.8,0.41988],[2381.9,3.2078],[2382.1,3.42528],[2382.2,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897885302,[[2384.7,2.3019],[2384.6,2.4116],[2384.5,4.55],[2384.4,2.882]],[[2386.0,2.3019],[2386.2,3.2078],[2386.4,2.52516516],[2386.8,2.3083475],[2387.1,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897909921,[[2384.2,4.55],[2383.9,4.25651],[2383.8,1.04878],[2383.3,2.4507],[2383.2,4.41339]],[[2384.6,8.0205],[2384.8,0.41936],[2385.0,1.04828],[2385.1,2.3716],[2385.3,2.32679576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897952751,[[2388.2,7.7578],[2387.9,1.25562561],[2387.7,3.35046],[2387.6,4.082],[2387.4,12.57558]],[[2388.8,4.25453],[2389.1,6.90934026],[2389.2,1.60972825],[2389.3,2.53506009],[2389.4,6.22500155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727897985069,[[2392.3,4.02],[2392.0,0.41811],[2391.7,7.2116],[2391.6,3.2078],[2391.1,1.04565]],[[2392.4,3.2078],[2392.5,0.41804],[2392.8,0.1341452],[2392.9,1.04492],[2393.2,4.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898037412,[[2392.7,8.602],[2392.3,3.34224],[2392.1,5.5638],[2392.0,2.866],[2391.5,12.54501]],[[2393.2,1.04478],[2393.3,3.2078],[2393.7,1.07085026],[2393.8,1.60972825],[2394.0,8.91763155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898047303,[[2392.7,0.418],[2392.6,4.52],[2392.2,4.25299],[2392.0,1.04527],[2391.2,6.993]],[[2392.8,3.2078],[2392.9,0.41798],[2393.1,1.04485],[2393.2,2.4706],[2393.3,1.04476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898084437,[[2387.9,4.52],[2387.7,4.25494],[2387.5,1.04723],[2387.2,2.09473],[2387.0,4.96194]],[[2388.5,3.62655],[2388.8,1.04671],[2389.0,1.04662],[2389.1,2.2981],[2390.1,1.0803424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898131271,[[2382.5,0.41979],[2381.9,10.11662822],[2381.8,5.04964287],[2381.6,4.52],[2381.5,2.09978]],[[2382.6,3.2078],[2383.2,1.04918],[2383.4,2.3328],[2383.5,4.7330782],[2383.6,2.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898142373,[[2382.6,4.25719],[2382.4,5.45404142],[2382.3,4.52],[2382.2,5.3516],[2381.2,1.83740745]],[[2383.3,3.2078],[2383.7,0.13017424],[2383.8,1.04891],[2384.0,6.1405136],[2384.1,2.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898185931,[[2378.9,3.2078],[2378.4,0.42051],[2378.3,2.1079],[2378.0,2.1622],[2377.4,1.47251]],[[2379.3,3.2078],[2380.1,2.203],[2381.1,2.68447146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898211331,[[2382.7,6.0778],[2382.3,1.04955],[2382.2,4.52],[2382.0,2.38490789],[2381.9,4.1849]],[[2383.9,9.86985944],[2384.1,2.0822],[2384.2,4.28852021],[2384.6,0.211],[2384.7,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898278589,[[2376.5,3.2078],[2376.3,3.4733],[2376.0,1.72],[2374.9,11.5968]],[[2377.2,3.2078],[2377.3,1.05181],[2377.4,4.02666277],[2377.5,4.52],[2378.4,9.08958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898292099,[[2379.2,0.42037],[2378.9,1.05104],[2378.8,3.2078],[2378.7,1.05115],[2378.4,2.10252]],[[2379.3,3.76027575],[2379.5,1.05082],[2379.7,1.7082],[2379.8,7.61428151],[2380.4,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898347427,[[2371.2,4.2176],[2370.6,1.05473],[2370.5,1.5515],[2370.4,1.05481],[2370.3,10.542]],[[2371.7,3.2078],[2371.9,1.7008],[2372.0,4.52],[2372.1,1.6696],[2372.9,2.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898371937,[[2372.5,3.2078],[2371.7,6.6285],[2371.1,7.88232],[2370.8,5.7127],[2370.7,21.73081602]],[[2373.4,1.07518417],[2373.5,4.52],[2373.6,6.38747626],[2373.9,0.12983556],[2374.1,2.68447146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898391556,[[2371.4,3.2078],[2371.1,1.05452],[2370.9,1.05457],[2370.6,2.10944],[2370.3,22.14097]],[[2372.0,10.0478],[2372.2,41.22162],[2372.3,1.5442],[2372.5,1.05393],[2372.6,1.06940237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898440071,[[2378.7,0.42046],[2378.6,3.2078],[2378.4,4.56],[2378.3,6.55828232],[2378.1,1.0514]],[[2379.4,0.42035],[2379.6,3.2078],[2379.9,2.47716],[2380.0,1.18140024],[2380.4,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898463992,[[2380.9,0.42006],[2380.8,7.7678],[2380.5,1.4695],[2380.4,1.05039],[2380.2,1.05048]],[[2381.2,0.42001],[2381.5,1.04991],[2381.6,3.2078],[2381.7,1.04982],[2382.0,1.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898505625,[[2378.7,8.4064],[2378.6,8.13271673],[2378.4,0.8201],[2378.3,4.98051],[2377.9,5.94076]],[[2378.9,0.42042],[2379.3,1.05088],[2379.4,3.2078],[2379.6,4.081],[2379.7,1.18076291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898520431,[[2375.7,8.4064],[2375.1,8.13271673],[2375.0,4.56],[2374.8,5.88604],[2374.6,1.78646]],[[2376.0,3.2078],[2376.1,1.05231],[2376.4,5.13318],[2376.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898556752,[[2369.4,3.2078],[2369.1,1.4716],[2369.0,0.1],[2368.9,0.7133],[2368.6,1.05562]],[[2369.9,4.56],[2370.1,3.2078],[2370.2,5.27412],[2371.5,0.211],[2372.6,1.59773739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898601886,[[2370.2,3.2078],[2370.1,0.42197],[2369.6,6.53991763],[2369.2,2.11072],[2368.7,0.4205]],[[2371.1,0.42181],[2371.3,2.69161652],[2371.5,1.05436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898620503,[[2370.2,7.427],[2370.1,1.64746],[2369.9,1.05504],[2369.8,0.5846],[2369.7,2.66806]],[[2370.5,2.17170661],[2370.6,2.71316879],[2370.7,0.42188],[2370.8,3.2078],[2372.2,16.35496415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898669329,[[2369.9,1.08361999],[2369.8,4.83322999],[2369.7,2.58928999],[2369.6,0.7143],[2369.5,2.70904999]],[[2370.0,0.422],[2370.3,1.05487],[2370.5,3.2078],[2370.6,1.05474],[2370.7,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898694838,[[2374.5,3.2078],[2374.3,4.56],[2374.1,0.7162],[2374.0,1.05322],[2373.8,1.553]],[[2375.8,5.61244],[2376.0,0.13141419],[2376.1,41.8523],[2377.2,12.16904004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898719858,[[2377.5,5.61168],[2377.4,3.2078],[2377.2,2.80439],[2377.1,0.7933],[2377.0,0.7077]],[[2378.4,3.2078],[2378.6,0.20946659],[2378.7,0.13437582],[2379.3,6.6618],[2379.8,41.22266169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898763696,[[2374.2,0.42124],[2373.8,5.61332],[2373.7,3.2078],[2373.6,1.05336],[2373.0,2.10731]],[[2374.4,3.62903],[2374.7,1.05293],[2374.8,0.8644149],[2375.0,5.84412],[2375.3,2.31229266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898789098,[[2375.1,4.082],[2374.9,3.2078],[2374.7,4.56],[2374.4,0.89056582],[2374.3,7.20583991]],[[2375.7,3.2078],[2376.1,1.63104004],[2376.2,2.13914556],[2376.4,8.15870956],[2376.5,4.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898819920,[[2379.3,3.2078],[2379.0,10.52],[2378.9,1.05102],[2378.8,5.313],[2378.7,5.13312]],[[2379.7,3.2078],[2380.0,1.05057],[2380.3,1.05044],[2380.4,4.2016],[2380.5,0.13431207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898862048,[[2379.0,0.42039],[2378.7,3.2078],[2378.5,1.05121],[2378.3,5.53193515],[2378.2,4.082]],[[2379.3,0.42035],[2379.4,7.2888],[2379.6,2.36644004],[2379.7,7.06872606],[2379.8,2.13914556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898888263,[[2377.6,3.2078],[2377.5,0.42066],[2377.3,2.1994],[2377.1,5.61185],[2376.8,10.511]],[[2377.8,0.42063],[2378.1,1.05144],[2378.2,3.2078],[2378.3,1.05134],[2378.7,3.05504004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898924975,[[2377.3,3.2078],[2377.2,0.7049],[2376.9,5.60193],[2376.2,1.09532241],[2376.1,2.10458]],[[2377.9,0.7399],[2378.0,0.7171],[2378.1,3.2078],[2378.2,0.13358468],[2378.4,3.19045556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727898958286,[[2382.0,0.41987],[2381.6,5.59987],[2381.5,3.2078],[2381.4,1.4764],[2381.3,0.21484974]],[[2382.2,0.41986],[2382.5,1.0495],[2382.6,3.2078],[2382.8,4.7733],[2382.9,7.14203704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899020546,[[2379.4,0.42033],[2379.0,1.05101],[2378.9,0.6888],[2378.8,4.25888],[2378.6,4.55]],[[2379.6,0.42031],[2379.8,0.7105],[2379.9,5.66354],[2380.2,5.60049],[2380.3,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899029854,[[2378.7,0.42045],[2378.6,3.9274],[2378.4,1.05128],[2378.3,4.082],[2378.2,1.05134]],[[2379.1,1.05099],[2379.2,1.05093],[2379.3,3.2078],[2379.6,6.77090299],[2379.7,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899058571,[[2379.0,0.4204],[2378.9,1.05105],[2378.8,0.7339],[2378.7,5.09114],[2378.6,3.2078]],[[2379.1,1.62844173],[2379.3,2.71406956],[2379.5,3.2078],[2379.6,0.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899107798,[[2380.7,0.42009],[2380.5,0.6773],[2380.4,4.25818],[2380.2,5.81608],[2378.3,30.30360401]],[[2380.9,0.42007],[2381.0,3.2078],[2381.2,1.76787],[2381.3,2.80762966],[2390.9,33.36491056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899133833,[[2381.2,0.42001],[2380.9,1.05018],[2380.7,1.75745],[2380.6,4.6037],[2380.3,10.21287]],[[2381.3,0.42002],[2381.4,3.37551575],[2381.5,0.84764071],[2381.6,10.44351766],[2382.0,6.0779015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899168753,[[2373.9,0.4213],[2373.3,4.26131],[2373.2,1.76775],[2372.9,1.3734],[2371.9,0.211]],[[2374.2,3.2078],[2374.3,0.42125],[2374.4,0.13376711],[2374.6,1.053],[2374.7,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899204280,[[2374.8,0.42114],[2374.4,1.05305],[2374.3,3.2078],[2374.2,1.05314],[2374.0,0.7205]],[[2375.1,0.42111],[2375.2,0.21071076],[2375.3,6.28405289],[2375.4,3.20842766],[2375.6,2.69475958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899264302,[[2376.3,0.42087],[2375.9,3.2078],[2375.8,1.47331],[2375.7,4.55],[2375.6,10.519]],[[2377.1,3.62854],[2377.3,2.6887479],[2377.4,4.55],[2377.7,1.04705065],[2378.1,4.99999664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899270315,[[2377.3,0.4207],[2376.9,3.2078],[2376.8,2.48956],[2376.7,4.55],[2376.6,1.05205]],[[2377.4,2.16642485],[2377.5,0.42068],[2377.8,6.9481179],[2378.1,4.27794748],[2378.3,8.0662437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899334073,[[2378.3,3.2078],[2378.0,0.42056],[2377.4,1.05172],[2377.3,4.55],[2377.0,0.211]],[[2378.6,0.42048],[2378.8,41.85111],[2378.9,0.13470424],[2379.0,0.7263],[2379.1,7.7578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899360795,[[2376.0,0.42093],[2375.8,3.2078],[2375.7,4.082],[2375.5,1.05254],[2375.1,6.993]],[[2376.2,0.42091],[2376.3,0.699],[2376.5,4.25995],[2376.8,1.052],[2376.9,4.1969591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899378114,[[2376.4,0.42086],[2376.3,3.2078],[2376.0,1.05233],[2375.9,1.05237],[2375.7,4.1616]],[[2376.6,0.42084],[2376.8,1.05202],[2376.9,0.8902572],[2377.0,3.2078],[2377.1,1.05189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899432946,[[2366.6,3.2078],[2366.2,4.55],[2365.8,14.17771908],[2365.3,8.4364],[2365.2,0.21621084]],[[2367.2,3.2078],[2367.7,4.67081755],[2367.8,0.7783],[2367.9,0.7677],[2369.1,0.9834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899456356,[[2374.0,0.42128],[2373.6,3.2078],[2373.2,0.211],[2373.0,2.10728],[2372.6,0.7333]],[[2374.6,3.2078],[2374.7,0.42118],[2375.0,4.55],[2375.2,1.05272],[2375.9,0.32241222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899473869,[[2374.0,0.42128],[2373.6,1.05341],[2373.5,3.2078],[2373.4,1.05349],[2373.2,2.9034]],[[2374.5,0.4212],[2374.6,3.2078],[2374.8,5.60291],[2375.1,1.75100904],[2375.3,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899523304,[[2371.5,0.42173],[2371.0,4.26236],[2370.9,0.85],[2370.8,4.55],[2370.4,4.082]],[[2371.8,3.62949],[2372.2,1.05404],[2372.3,4.081],[2372.4,1.05395],[2372.5,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899550422,[[2373.7,0.42134],[2373.3,1.05354],[2373.1,5.38135747],[2373.0,8.81144],[2372.9,2.10742]],[[2373.8,0.42132],[2374.1,1.05319],[2374.2,4.0798],[2374.3,4.081],[2374.4,1.05307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899574246,[[2374.5,0.8813],[2374.4,3.2078],[2374.0,4.55],[2373.5,2.10689],[2372.7,0.4216]],[[2375.2,0.01],[2375.4,3.2078],[2375.6,4.55],[2375.8,2.10492],[2376.0,1.00546753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899621967,[[2368.7,0.42222],[2368.2,4.26357],[2368.1,1.05582],[2367.9,0.9193],[2367.7,2.112]],[[2369.0,0.42219],[2369.1,3.2078],[2369.2,0.12003683],[2369.3,5.60532],[2369.6,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899663903,[[2371.7,0.4217],[2371.3,3.2078],[2371.1,2.02592],[2370.9,1.05459],[2370.7,2.10932]],[[2372.0,0.42166],[2372.2,4.1342],[2372.3,4.55],[2372.4,1.17435984],[2372.5,1.26212187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899689423,[[2370.4,4.1123],[2370.3,1.05487],[2370.1,1.05492],[2369.9,4.082]],[[2371.0,0.42182],[2371.1,3.2078],[2371.3,1.05445],[2371.4,1.05441],[2371.5,0.11917334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899705733,[[2369.5,0.42209],[2369.0,1.05545],[2368.8,4.26333],[2368.7,0.9749],[2368.6,6.66122]],[[2369.7,0.42206],[2369.9,1.05505],[2370.0,3.2078],[2370.1,4.668953],[2370.3,2.98132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899759167,[[2373.4,0.42139],[2372.9,9.29518],[2372.6,12.66222759],[2372.4,2.10782],[2372.1,3.09692]],[[2373.7,0.42134],[2374.1,3.2078],[2374.2,1.05316],[2374.3,5.60309],[2374.5,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899788180,[[2376.4,0.42085],[2376.1,5.09229],[2375.9,1.05239],[2375.8,3.2078],[2375.6,1.15015211]],[[2376.6,0.42083],[2376.7,1.05205],[2376.8,3.2078],[2376.9,1.05196],[2377.2,1.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899812004,[[2382.2,0.41983],[2382.1,3.2078],[2381.9,10.13170438],[2381.6,1.04985],[2381.3,16.62242997]],[[2382.6,0.41977],[2382.9,4.9856],[2383.0,1.04928],[2383.2,1.04917],[2383.6,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899853732,[[2377.7,0.42063],[2377.5,4.0642],[2377.3,5.60176],[2377.1,2.86683],[2377.0,10.63060345]],[[2377.9,0.4206],[2378.1,4.25923],[2378.2,1.05138],[2378.8,2.10222],[2379.1,5.6147964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899879142,[[2374.3,3.2078],[2374.0,1.8081],[2373.9,10.518],[2373.7,4.55],[2373.6,2.1068]],[[2375.2,3.2078],[2375.3,1.05269],[2375.6,4.55],[2375.7,0.21022368],[2376.1,0.8939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899907058,[[2369.0,0.42216],[2368.6,0.32046151],[2368.5,3.2078],[2368.4,15.45006553],[2368.3,1.08545738]],[[2369.6,0.42208],[2369.7,3.2078],[2370.0,4.55],[2370.2,1.05493],[2370.3,0.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899945899,[[2377.5,0.42066],[2377.3,3.2078],[2377.1,5.39281548],[2377.0,0.21526295],[2376.9,1.05193]],[[2378.4,4.1375],[2378.5,5.4472],[2378.6,1.26624135],[2380.7,10.533],[2381.0,0.65026314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727899970226,[[2375.0,1.05278],[2374.8,4.26066],[2374.7,2.6983],[2374.6,4.76395699],[2373.4,22.3728918]],[[2375.6,0.42102],[2375.8,3.2078],[2375.9,1.05241],[2376.0,0.9029],[2376.3,5.79047818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900004633,[[2370.5,0.4219],[2370.2,3.2078],[2370.1,0.9394],[2370.0,1.26768578],[2369.8,1.94127]],[[2371.3,3.2078],[2371.4,5.60442],[2372.3,0.11594765],[2372.6,6.18878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900036961,[[2363.9,0.4],[2363.4,3.2078],[2362.6,1.8379],[2362.5,5.61808226],[2362.1,4.206]],[[2364.1,3.2078],[2364.3,4.55],[2364.7,1.7103],[2364.8,1.05733],[2366.1,2.11358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900084297,[[2368.5,4.2192],[2368.4,0.42228],[2368.3,3.62981],[2368.1,0.9176],[2368.0,1.8138]],[[2368.7,0.42223],[2368.8,7.7578],[2368.9,1.05552],[2369.2,1.05537],[2369.3,0.11927826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900106422,[[2367.9,1.0122],[2367.6,3.2078],[2367.4,0.21241132],[2367.3,0.8964],[2367.0,4.55]],[[2368.6,3.2078],[2368.8,4.55],[2369.0,6.21656747],[2369.1,2.6887479],[2369.4,10.16349748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900173979,[[2369.5,0.8862],[2369.4,3.2078],[2369.3,0.9195],[2369.1,0.962],[2368.9,1.05545]],[[2369.9,3.2078],[2370.1,4.2192],[2370.4,4.55],[2371.1,0.11668489],[2373.2,4.81049888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900184280,[[2371.5,0.42172],[2371.3,0.8748],[2371.2,0.8889],[2371.1,4.26229],[2371.0,0.9327]],[[2371.8,0.42168],[2371.9,3.2078],[2372.2,1.05405],[2372.4,4.76502289],[2372.9,2.10748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900244120,[[2372.6,0.0049],[2371.9,4.082],[2371.8,0.42167],[2371.6,11.56],[2371.5,8.0473]],[[2372.7,13.84372],[2372.9,1.05373],[2373.0,4.55],[2373.1,1.05363],[2373.2,3.72587029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900246123,[[2371.6,0.4217],[2371.3,4.26219],[2371.2,1.05446],[2371.0,5.553],[2370.9,6.23583184]],[[2371.7,0.05775512],[2372.4,3.18951747],[2373.2,4.30199664],[2374.3,5.80796415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900279347,[[2373.3,0.4214],[2372.9,4.26149],[2372.8,4.55],[2372.7,1.05378],[2372.5,2.10777]],[[2373.8,4.081],[2373.9,4.2611],[2374.0,2.71649436],[2374.1,3.39538381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900341795,[[2366.6,0.9345],[2366.3,0.9462],[2366.2,3.2078],[2366.1,0.9124],[2366.0,4.55]],[[2367.0,3.2078],[2367.2,1.05629],[2367.5,0.21041465],[2367.7,4.55],[2369.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900347893,[[2367.9,0.42236],[2367.6,3.2078],[2367.5,1.0561],[2367.4,1.95654],[2367.3,4.55]],[[2368.5,0.42227],[2368.6,3.2078],[2368.8,1.05557],[2369.0,2.08741967],[2369.1,5.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900413436,[[2369.0,3.2078],[2368.9,1.09274011],[2368.8,4.88011038],[2368.6,2.73185028],[2368.4,15.83345477]],[[2369.5,0.42209],[2370.0,3.2078],[2370.1,4.55],[2370.2,1.82426356],[2370.4,2.1565251]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900437953,[[2366.8,4.26422],[2366.7,0.6973],[2366.6,1.75462],[2366.5,0.90810869],[2366.4,1.09274011]],[[2367.9,0.42238],[2368.0,3.2078],[2368.1,6.16739382],[2368.2,2.1565251],[2368.3,3.75144637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900484274,[[2370.6,3.2078],[2370.4,1.08312],[2370.2,4.082],[2369.9,2.36965],[2369.6,6.993]],[[2371.1,1.05452],[2371.2,4.55],[2371.3,3.2078],[2371.4,1.05439],[2371.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900509496,[[2369.2,1.05536],[2369.1,3.2078],[2369.0,4.55],[2368.9,1.05547],[2368.6,0.11551509]],[[2370.2,1.05494],[2370.3,3.2078],[2370.4,1.05487],[2370.5,4.55],[2370.8,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900522706,[[2370.7,0.42187],[2370.3,4.26265],[2370.2,1.05492],[2370.1,0.5664],[2369.9,9.2165]],[[2370.9,0.42184],[2371.0,3.2078],[2371.1,1.05454],[2371.2,1.08249367],[2371.3,2.67183382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900591760,[[2368.1,1.1481],[2368.0,3.2078],[2367.9,0.5602],[2367.6,4.082],[2367.5,14.29784821]],[[2368.9,1.05551],[2369.1,3.2078],[2369.2,4.56],[2369.3,4.081],[2369.4,1.63692716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900612987,[[2369.3,0.42212],[2369.0,1.05543],[2368.9,1.0555],[2368.8,3.2078],[2368.7,4.06]],[[2369.4,3.2078],[2369.5,0.42209],[2369.7,1.05515],[2369.9,1.05508],[2370.0,4.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900658625,[[2369.2,0.42214],[2369.1,1.0564],[2369.0,3.7774],[2368.4,4.89058894],[2368.1,4.082]],[[2369.5,0.4221],[2369.8,4.26289],[2370.0,4.56],[2370.1,1.05496],[2370.6,6.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900699657,[[2368.0,0.5507],[2367.9,4.20157],[2367.5,9.19811],[2367.4,8.57686],[2365.8,6.68391772]],[[2368.1,0.42234],[2368.3,1.05579],[2368.5,4.2635],[2368.7,3.74810716],[2368.8,8.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900715173,[[2368.7,0.42222],[2368.4,0.5636],[2368.3,1.60516],[2368.2,7.7678],[2368.1,1.05585]],[[2368.9,3.63],[2369.1,1.05544],[2369.2,1.75295432],[2369.3,2.18256955],[2369.4,1.58569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900758909,[[2363.2,0.42321],[2362.8,1.05822],[2362.7,4.2555],[2362.6,1.57149],[2362.5,0.20679127]],[[2363.4,0.42318],[2363.5,3.2078],[2363.6,5.61787],[2363.8,0.11888581],[2363.9,1.05777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900800325,[[2366.1,0.42269],[2365.8,1.05687],[2365.6,1.05694],[2365.5,3.2078],[2365.3,2.83866893]],[[2366.2,3.2078],[2366.3,0.42266],[2366.5,4.081],[2366.6,1.05653],[2366.7,5.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900835769,[[2362.2,0.42338],[2361.8,1.05867],[2361.7,3.97715808],[2361.6,1.05874],[2361.4,0.5208]],[[2362.5,3.2078],[2362.6,0.42333],[2362.7,4.56],[2362.8,1.05824],[2362.9,0.21101372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900863880,[[2363.3,0.42319],[2363.0,3.2078],[2362.8,1.0582],[2362.7,0.5574],[2362.6,1.05828]],[[2363.7,3.63093],[2363.8,4.56],[2363.9,1.57025],[2364.0,0.5161],[2364.3,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900891794,[[2365.5,3.2078],[2365.3,1.05709],[2365.2,0.9572],[2365.0,0.9687],[2364.9,0.20681996]],[[2365.9,0.42275],[2366.0,4.129],[2366.1,1.05676],[2366.2,8.75732527],[2366.3,2.04487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900951235,[[2367.3,1.09884293],[2367.1,3.2078],[2366.9,1.63327915],[2366.7,2.19320271],[2366.5,5.32573901]],[[2368.0,3.2078],[2368.1,4.26997114],[2368.2,1.07701699],[2368.3,12.57992716],[2368.4,4.2224]]]
["bitfinex-derivatives","ETHF0:USTF0",1727900965746,[[2367.3,0.42248],[2367.2,4.06],[2367.1,3.2078],[2367.0,1.05634],[2366.9,2.15522293]],[[2367.6,0.42244],[2367.7,1.05603],[2367.9,13.07597699],[2368.0,0.11838085],[2368.1,8.92572716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901015400,[[2370.6,0.42189],[2370.5,1.2304],[2370.4,7.2678],[2370.3,1.05486],[2370.2,1.1919]],[[2370.8,0.42186],[2371.0,2.24498],[2371.1,3.2078],[2371.3,2.26175],[2371.5,5.42807562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901063431,[[2371.0,4.48182],[2370.9,1.184],[2370.8,3.2078],[2370.7,1.05469],[2370.6,2.4216]],[[2371.3,0.42177],[2371.4,3.2078],[2371.6,3.86492716],[2371.8,3.42816955],[2372.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901073441,[[2371.6,3.2078],[2371.4,0.42175],[2371.2,4.06],[2371.1,3.60111722],[2371.0,2.70928298]],[[2371.7,0.4217],[2371.9,2.33046],[2372.0,2.69106716],[2372.2,5.39036955],[2372.3,2.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901130075,[[2370.9,3.2078],[2370.6,5.2429],[2370.4,1.10321722],[2369.3,5.35761085],[2368.8,31.71699306]],[[2371.2,1.1749],[2371.4,2.2834],[2371.6,1.2302],[2371.7,3.2078],[2372.1,13.12556955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901177612,[[2378.5,0.42048],[2378.3,7.7578],[2378.2,1.2337],[2378.0,1.05142],[2377.8,2.23284]],[[2379.3,5.43351],[2379.5,1.2143],[2379.6,0.11560155],[2379.7,1.2763],[2381.5,0.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901213632,[[2379.9,3.2078],[2379.8,0.42025],[2379.7,1.2236],[2379.6,1.2475],[2379.2,16.11191]],[[2380.1,0.42022],[2380.6,2.10062],[2380.7,3.2078],[2380.9,1.2218],[2381.0,2.10032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901222242,[[2377.8,3.2078],[2377.6,0.42064],[2377.1,1.05183],[2377.0,5.6019],[2376.9,1.1405]],[[2378.0,0.42059],[2378.1,0.01],[2378.3,1.05132],[2378.4,3.2078],[2378.7,5.60115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901272682,[[2380.8,3.2078],[2380.5,2.19144],[2380.3,1.0504],[2380.2,5.7239],[2380.0,1.24246945]],[[2381.7,4.50553485],[2381.9,1.1286],[2382.1,6.64933],[2382.5,2.09897],[2383.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901291591,[[2380.1,0.4202],[2379.8,2.2195],[2379.7,4.25849],[2379.5,1.0966],[2379.4,1.10321722]],[[2380.2,0.4202],[2380.3,1.05048],[2380.5,4.25819],[2380.6,1.09786027],[2380.9,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901315807,[[2380.7,3.2078],[2379.9,1.05059],[2379.8,5.73530856],[2379.5,1.114],[2379.2,1.1181]],[[2381.2,3.2078],[2381.4,1.04996],[2381.6,4.54],[2381.7,2.17176],[2381.9,2.24416027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901371751,[[2381.7,1.46652],[2381.4,3.2078],[2381.3,5.58998],[2381.2,1.05002],[2381.0,1.0804]],[[2382.0,0.41988],[2382.3,1.04956],[2382.4,4.2795],[2382.5,1.0495],[2382.9,7.67076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901384363,[[2382.2,3.2078],[2382.1,0.41984],[2382.0,4.54],[2381.8,1.99686],[2381.6,1.04985]],[[2382.4,0.41982],[2382.9,1.04933],[2383.1,3.2078],[2383.2,2.033],[2383.4,4.65736597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901448003,[[2377.6,3.2078],[2377.4,1.0278],[2377.3,0.9979],[2377.1,1.05183],[2354.7,4.13958085]],[[2377.9,0.42061],[2378.0,3.2078],[2378.3,1.05135],[2378.4,1.05131],[2378.6,6.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901461713,[[2377.4,0.42067],[2377.3,1.8998],[2377.2,3.2078],[2377.1,2.07404],[2376.9,1.05193]],[[2377.7,0.42065],[2378.0,4.25929],[2378.1,1.0057],[2378.2,2.11631383],[2378.3,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901517246,[[2381.8,0.41991],[2381.5,3.2078],[2381.4,1.04994],[2381.3,3.12508],[2381.2,0.11791913]],[[2382.0,0.41988],[2382.1,1.0429],[2382.2,2.07092],[2382.4,7.2478],[2382.5,5.13048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901551475,[[2380.7,6.0],[2380.4,0.42015],[2380.3,3.2078],[2380.1,1.9818],[2380.0,1.05054]],[[2380.8,8.25972331],[2380.9,5.39036955],[2381.0,1.05014],[2381.1,4.80232194],[2381.2,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901563181,[[2381.8,0.41991],[2381.7,0.9553],[2381.6,3.2078],[2381.4,2.01033],[2381.2,5.0054]],[[2381.9,4.7372],[2382.1,1.0978476],[2382.2,1.6467714],[2382.3,3.2078],[2382.5,6.75821194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901626735,[[2380.3,3.62797],[2380.1,1.9738],[2379.9,1.0506],[2379.8,0.9766],[2379.7,5.20840781]],[[2380.6,1.5294],[2380.9,3.2078],[2381.1,4.9995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901653260,[[2378.8,0.42043],[2378.6,1.9355],[2378.5,4.25903],[2378.4,2.05877],[2378.1,4.04]],[[2378.9,0.42044],[2379.0,1.05101],[2379.1,1.5294],[2379.2,4.25873],[2379.3,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901707494,[[2380.1,3.628],[2380.0,1.0331],[2379.8,7.14722],[2379.6,1.26468352],[2379.1,2.10194]],[[2380.3,0.42018],[2380.4,1.5294],[2380.5,1.05036],[2380.6,1.05031],[2380.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901738935,[[2380.3,0.42016],[2380.1,1.001],[2380.0,6.18377722],[2379.9,2.65453298],[2379.8,6.45164271]],[[2380.5,1.5294],[2380.6,0.42013],[2380.8,3.20345544],[2380.9,2.6969514],[2381.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901783577,[[2380.8,0.42007],[2380.6,1.0008],[2380.5,3.2078],[2380.4,7.22807],[2380.3,2.26511127]],[[2381.3,5.30312],[2381.6,2.05727],[2381.8,1.09932544],[2381.9,5.6867714],[2382.0,7.19782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901811189,[[2384.2,0.41948],[2384.1,7.2478],[2383.8,2.28421693],[2383.7,2.02842],[2383.5,1.049]],[[2384.6,0.41943],[2384.7,0.9904],[2384.9,4.25623],[2385.0,1.04839],[2385.2,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901848920,[[2383.6,2.0117],[2383.4,6.12277],[2383.3,4.25692],[2383.2,1.09506321],[2383.1,1.65473298]],[[2384.2,1.04873],[2384.3,4.30712544],[2384.4,3.7355514],[2384.5,3.2379952],[2384.6,4.82539194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901887739,[[2386.3,3.2078],[2386.2,5.06783],[2386.1,1.04787],[2385.9,2.12971527],[2383.9,29.53952117]],[[2387.2,1.04742],[2387.3,0.997],[2387.4,4.2176],[2387.5,5.12828],[2387.8,9.23647561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901915550,[[2384.5,4.02],[2384.3,2.0087],[2384.2,3.2078],[2384.1,1.04874],[2383.9,1.04881]],[[2384.9,3.62718],[2385.2,1.0483],[2385.3,2.0036],[2385.4,2.13610946],[2385.6,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901957087,[[2384.6,3.2078],[2384.4,1.04862],[2384.3,1.9791],[2384.2,12.53469],[2384.0,4.53]],[[2384.9,0.41937],[2385.1,3.2078],[2385.2,2.0289],[2385.4,2.0312],[2385.5,5.12916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727901991113,[[2383.6,0.41958],[2383.4,0.983],[2383.3,0.9675],[2383.2,4.25692],[2383.0,11.54523]],[[2383.9,0.41955],[2384.2,1.04872],[2384.4,8.78643],[2384.9,1.9994],[2385.0,2.09679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902019332,[[2381.4,1.42617],[2381.3,0.9983],[2381.2,5.21834],[2381.0,1.0501],[2380.9,0.20875941]],[[2381.7,0.41994],[2381.9,1.04973],[2382.0,1.0236],[2382.1,4.25747],[2382.4,11.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902071552,[[2384.0,4.0939],[2383.9,1.10884322],[2383.8,11.3345],[2383.7,5.07893],[2383.3,1.08541828]],[[2384.8,4.25626],[2384.9,0.9213],[2385.0,4.03],[2385.2,7.97019],[2385.3,0.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902096677,[[2384.2,0.41948],[2383.9,3.2078],[2383.8,1.0489],[2383.7,1.04893],[2383.5,0.9428]],[[2384.5,3.2078],[2384.6,0.41942],[2384.8,1.04849],[2384.9,4.03],[2385.0,2.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902125896,[[2385.6,0.41922],[2385.3,4.25603],[2385.1,1.04832],[2384.9,1.9055],[2384.8,3.03019]],[[2385.8,0.9816],[2385.9,4.1378],[2386.0,1.04796],[2386.2,2.13949248],[2386.3,1.63184708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902174248,[[2384.2,3.2078],[2384.0,4.03],[2383.9,1.0201],[2383.8,0.9582],[2383.5,3.18347828]],[[2384.9,0.9745],[2385.1,4.081],[2385.2,4.1858],[2385.3,10.943],[2385.4,1.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902218567,[[2386.7,0.41904],[2386.6,3.2078],[2386.5,1.9073],[2386.3,1.04778],[2386.1,1.04787]],[[2387.4,4.25514],[2387.5,0.9502],[2387.6,0.984],[2387.8,5.12458836],[2388.4,2.72821194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902254787,[[2386.2,3.62693],[2386.1,4.03],[2385.9,1.16414954],[2385.8,4.02979],[2385.4,3.16304197]],[[2386.4,0.4191],[2386.6,0.9659],[2386.7,2.01666],[2386.8,5.2717],[2387.4,1.07950762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902281411,[[2387.3,3.2078],[2387.2,0.41895],[2386.9,6.24939509],[2386.8,0.9434],[2386.7,2.11428197]],[[2387.5,0.41891],[2387.7,1.04721],[2387.8,3.2078],[2387.9,2.96871],[2388.0,5.16050762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902329128,[[2386.5,0.41907],[2386.4,0.9508],[2386.2,4.03],[2386.1,4.25566],[2386.0,4.0034]],[[2386.8,0.41904],[2387.0,1.04749],[2387.1,3.2078],[2387.2,1.04742],[2387.3,2.05490762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902355147,[[2387.8,3.2078],[2387.6,1.04721],[2387.4,6.9336],[2387.3,2.21004185],[2387.1,3.047]],[[2388.4,23.98079],[2388.5,3.2078],[2388.7,2.96796],[2388.8,8.111],[2388.9,11.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902384769,[[2391.0,0.41829],[2390.7,4.1832],[2390.6,3.2078],[2390.5,4.03],[2390.3,1.0061]],[[2391.1,0.9817],[2391.7,7.2888],[2391.8,0.33055644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902434195,[[2391.6,0.41817],[2391.4,1.04556],[2391.3,8.34906472],[2391.2,1.04565],[2390.9,2.09148]],[[2391.9,0.953],[2392.0,0.41813],[2392.1,1.0103],[2392.2,4.25302],[2392.3,1.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902456319,[[2390.9,3.2078],[2390.7,4.03],[2390.6,2.6736036],[2390.5,3.18482288],[2390.3,5.7006036]],[[2391.8,1.04539],[2391.9,4.225],[2392.0,1.0083],[2392.1,4.23599509],[2392.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902483637,[[2390.2,0.41842],[2390.1,3.2078],[2390.0,1.04616],[2389.9,1.06944144],[2389.8,12.91819901]],[[2390.4,0.4184],[2390.5,0.9375],[2390.6,2.06062],[2390.7,1.04588],[2390.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902544983,[[2382.4,3.2078],[2382.2,2.21335202],[2382.1,1.0584],[2381.0,1.28660693],[2380.7,2.14721387]],[[2383.0,1.0431],[2383.2,8.79697],[2383.4,2.0976],[2383.7,2.21292595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902558296,[[2384.0,3.2078],[2383.9,1.0678],[2383.8,9.00680105],[2383.6,1.04899],[2383.5,4.1952]],[[2385.2,4.2561],[2385.3,6.08042325],[2385.4,1.19416062],[2385.5,1.04818],[2385.6,3.76724503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902619619,[[2387.1,0.41897],[2386.8,7.8008],[2386.7,1.0476],[2386.6,3.2078],[2386.4,0.21314119]],[[2387.6,1.1203],[2387.7,1.0472],[2387.9,1.04711],[2388.1,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902651060,[[2388.2,3.62658],[2388.0,1.1165],[2387.9,3.35259],[2387.8,2.12073693],[2387.7,1.82295888]],[[2388.5,3.2078],[2388.6,1.50023],[2388.7,1.04675],[2388.9,2.22655572],[2389.0,2.66117358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902697400,[[2388.6,0.41871],[2388.2,4.25475],[2388.0,10.62055365],[2387.9,20.8272045],[2387.8,7.94052556]],[[2388.9,4.7703],[2389.0,14.1508],[2389.1,1.75385572],[2389.2,11.66104289],[2389.4,6.17271145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902727522,[[2389.2,1.0928],[2389.0,1.04661],[2388.9,4.82521423],[2388.8,5.32806693],[2388.7,1.6104104]],[[2389.6,1.09134],[2389.8,4.90167],[2389.9,0.6485],[2390.0,5.12719],[2390.1,1.07635572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902777244,[[2385.6,1.04811],[2385.5,1.04815],[2385.4,8.97154853],[2385.3,0.53150327],[2384.4,1.0512]],[[2386.2,0.41914],[2386.3,3.6142],[2386.4,11.99076],[2386.5,4.4691],[2386.7,1.04765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902802863,[[2385.8,0.4192],[2385.6,3.2078],[2385.4,1.04818],[2385.3,4.02],[2385.2,5.6356704]],[[2386.1,0.41916],[2386.4,1.04778],[2386.6,8.2755],[2386.9,2.09509],[2387.1,0.20664622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902817985,[[2385.9,0.41919],[2385.6,1.16511306],[2385.5,7.2278],[2385.4,1.25597],[2385.3,1.07360693]],[[2386.2,0.41914],[2386.4,2.66229358],[2386.6,4.02960145],[2386.7,5.89868931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902885622,[[2386.5,7.6277],[2386.4,3.3202],[2385.8,4.79174793]],[[2387.0,0.419],[2387.2,1.04741],[2387.5,1.04727],[2387.6,3.2078],[2387.7,2.03506593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902916437,[[2385.7,1.22192],[2385.6,7.2278],[2385.5,0.4066],[2385.4,1.16757794],[2385.2,1.04825]],[[2386.0,0.41918],[2386.2,1.04786],[2386.3,1.4416],[2386.4,3.6302],[2386.6,1.64236593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902966387,[[2387.5,0.4189],[2387.3,7.6264],[2387.2,1.0474],[2387.0,1.04748],[2386.9,0.11929344]],[[2387.8,0.41887],[2387.9,1.43041],[2388.0,3.5965],[2388.1,1.45363],[2388.5,2.30571266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727902995501,[[2384.9,3.68936],[2384.8,10.477],[2384.7,2.809],[2384.6,0.7844],[2384.5,4.92334256]],[[2385.3,0.4193],[2385.5,0.4213],[2385.6,1.04813],[2385.8,6.4778],[2385.9,0.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903035822,[[2385.9,0.41918],[2385.7,4.03],[2385.6,4.2559],[2385.5,1.04815],[2385.4,0.803]],[[2386.2,0.84715],[2386.3,1.4463],[2386.4,3.2078],[2386.5,1.04773],[2386.6,1.09340193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903076750,[[2383.1,11.31967],[2383.0,3.2078],[2382.8,5.11176374],[2382.7,3.06508313],[2382.5,3.20508231]],[[2383.5,0.41962],[2383.8,4.25673],[2384.0,0.3852],[2384.1,15.024],[2384.3,1.63823456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903104364,[[2381.9,0.41989],[2381.8,3.6033],[2381.6,5.60091861],[2381.5,0.3904],[2381.4,1.04992]],[[2382.3,0.41983],[2382.5,1.43568],[2382.6,2.2332],[2382.7,4.2572],[2382.8,0.3952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903146811,[[2379.1,3.2078],[2378.9,0.11554295],[2378.8,0.405],[2378.7,1.46074],[2378.2,1.08176374]],[[2379.5,0.4065],[2379.7,1.05071],[2379.8,4.4463],[2379.9,3.2078],[2380.3,4.41016234]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903181339,[[2378.7,0.42045],[2378.5,3.2078],[2378.4,10.509],[2378.3,1.55791756],[2378.2,2.52872374]],[[2379.1,0.42039],[2379.2,2.26993],[2379.3,3.2078],[2379.4,5.08087],[2379.5,1.63823456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903214069,[[2379.5,0.42031],[2379.3,1.46188],[2379.2,5.34045374],[2379.1,1.62263313],[2378.7,2.69577793]],[[2379.6,0.8426],[2379.7,0.82759],[2379.8,0.1389],[2379.9,5.89666456],[2380.0,2.18982124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903261200,[[2373.0,0.4181],[2372.8,3.2078],[2372.7,0.1189832],[2372.4,4.0602],[2372.3,10.7344027]],[[2373.3,3.2078],[2374.1,1.05322],[2374.2,0.4219],[2374.3,1.2641],[2376.3,1.63823456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903287817,[[2375.1,2.57],[2374.8,3.2078],[2374.5,0.66738204],[2374.1,0.4313],[2373.9,2.15561231]],[[2376.2,3.2078],[2376.8,1.11],[2376.9,4.506],[2377.0,10.943],[2377.3,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903338655,[[2375.7,4.62979],[2375.6,0.4532],[2375.4,1.51781],[2375.3,3.2078],[2375.2,1.49097]],[[2375.8,3.2078],[2375.9,0.3367],[2376.1,0.42092],[2376.3,0.4673],[2376.4,1.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903370180,[[2374.8,0.42115],[2374.4,1.05305],[2374.3,2.65266128],[2374.2,5.90324689],[2374.1,3.05891231]],[[2374.9,3.2078],[2375.3,0.42107],[2375.4,0.4635],[2375.5,1.38927],[2375.6,3.63817456]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903392482,[[2368.3,0.42229],[2368.2,0.4394],[2368.1,0.19592849],[2368.0,0.00891017],[2367.9,0.4557]],[[2368.8,0.42222],[2368.9,3.2078],[2369.2,1.05539],[2369.8,0.211],[2370.0,2.31702619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903438401,[[2370.0,3.543],[2369.8,0.4964],[2369.7,0.20669183],[2369.6,3.6928],[2369.5,3.20541577]],[[2370.9,3.7296],[2371.0,1.05458],[2371.1,0.507],[2371.2,2.2156],[2371.4,1.2964177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903465436,[[2370.3,0.42194],[2370.0,2.9954],[2369.9,4.37931878],[2369.8,2.88777822],[2369.7,0.492]],[[2370.6,0.3374],[2370.8,0.42186],[2370.9,3.2078],[2371.0,2.07387],[2371.1,0.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903513857,[[2370.4,0.42192],[2370.3,2.9302],[2370.1,3.79274821],[2369.8,1.05506],[2369.7,2.31802868]],[[2370.8,0.478],[2370.9,0.42185],[2371.0,4.1866],[2371.1,1.05453],[2371.4,1.05438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903542686,[[2370.7,0.42186],[2370.6,0.5038],[2370.5,3.53897577],[2370.4,2.81368832],[2370.3,3.2078]],[[2370.9,0.5101],[2371.2,3.2078],[2371.4,1.05441],[2371.8,4.77254124],[2371.9,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903573795,[[2370.7,1.51860656],[2370.6,1.64510485],[2370.5,3.24821313],[2370.4,3.7044],[2370.3,6.22667142]],[[2370.9,0.2965],[2371.0,1.40643],[2371.1,4.7979177],[2371.2,2.69271456],[2371.4,3.24421124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903633761,[[2370.0,2.404],[2369.9,1.05505],[2369.8,3.41634093],[2369.4,2.18447691],[2369.3,13.29784142]],[[2371.0,1.05456],[2371.1,3.7491],[2371.2,1.61621483],[2371.3,2.71179795],[2371.5,2.4208106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903657159,[[2370.0,0.422],[2369.8,5.27429],[2369.7,1.27761842],[2369.6,3.2078],[2369.5,0.5064]],[[2370.1,3.2078],[2370.3,0.42195],[2370.4,1.0097],[2370.5,2.15314611],[2370.7,1.05471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903727112,[[2366.5,0.95911],[2366.4,0.5553],[2366.3,0.11685843],[2366.2,7.15009],[2366.1,10.562]],[[2366.8,0.42257],[2367.0,1.05634],[2367.1,3.2078],[2367.2,2.13948],[2367.6,2.6296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903750013,[[2365.3,0.8205497],[2365.2,1.05715],[2365.1,1.05718],[2365.0,3.85881219],[2364.9,0.5499]],[[2366.0,3.63051],[2366.2,1.05671],[2366.3,1.05667],[2366.4,1.6024],[2366.7,4.61810518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903804170,[[2367.6,0.5702],[2367.5,0.5577],[2367.4,1.05616],[2367.3,1.09885404],[2367.2,4.85157022]],[[2367.9,0.42238],[2368.1,1.05586],[2368.2,5.37473],[2368.4,1.67345611],[2368.5,7.83997417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903818071,[[2367.9,0.42237],[2367.8,0.37420328],[2367.6,4.54367],[2367.5,4.86435404],[2367.4,2.81675566]],[[2368.1,0.42234],[2368.2,4.3189],[2368.3,1.05579],[2368.6,12.04135611],[2392.1,12.57803315]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903866010,[[2367.0,1.0225],[2366.9,1.05638],[2366.7,4.78877],[2366.6,1.2169137],[2366.5,3.75690022]],[[2367.4,3.2078],[2367.6,1.59518],[2367.7,0.5306],[2367.8,10.943],[2368.4,2.11151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903916955,[[2366.4,0.85733],[2366.3,0.4167],[2366.2,0.4421],[2366.1,3.2078],[2366.0,1.17471937]],[[2366.6,0.42261],[2366.8,1.92544],[2366.9,4.7109],[2367.2,10.943],[2367.3,2.11244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903928967,[[2366.2,0.42267],[2366.1,3.6496],[2366.0,2.40396937],[2365.9,1.4738],[2365.8,1.52695404]],[[2366.4,0.42264],[2366.6,1.05652],[2366.7,4.5039],[2366.8,1.05643],[2367.2,2.22984216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727903981902,[[2366.3,0.42266],[2366.1,0.65082696],[2366.0,0.4504],[2365.9,1.05682],[2365.8,0.4211]],[[2366.6,0.42262],[2366.8,4.69946],[2367.0,4.9209],[2367.1,11.99931],[2367.2,1.30935611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904032126,[[2368.6,0.21374582],[2368.5,0.456],[2368.4,0.42227],[2368.2,1.05578],[2367.7,0.4224]],[[2368.8,0.86792],[2368.9,0.4473],[2369.0,5.35345673],[2369.2,2.70291417],[2370.2,48.51942388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904097376,[[2368.3,1.10673439],[2368.2,2.06817022],[2368.1,3.03563363],[2368.0,0.4539],[2367.9,4.97961703]],[[2368.4,0.84398],[2368.5,1.09020673],[2368.6,3.75887417],[2368.7,2.19671222],[2368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904136123,[[2368.5,1.96578596],[2368.4,1.66038895],[2368.3,0.4229],[2368.2,5.89710363],[2368.1,3.79543703]],[[2368.6,0.42225],[2368.7,1.05559],[2368.8,2.42370673],[2368.9,2.70303417],[2369.1,7.51539222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904168648,[[2367.4,3.3],[2367.3,0.42247],[2367.0,1.05634],[2366.9,4.0656],[2366.8,1.05643]],[[2367.6,0.86094],[2367.8,4.71159],[2368.0,11.9989],[2369.7,26.55986388],[2370.4,6.00206626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904244016,[[2371.3,0.4336],[2371.2,3.71178],[2371.1,0.861],[2370.9,1.0546],[2370.8,3.32527499]],[[2371.5,3.643],[2371.6,0.42173],[2371.7,1.05425],[2371.9,11.3858],[2372.0,5.13514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904277230,[[2370.7,0.854],[2370.6,0.42188],[2370.4,3.29],[2370.3,1.50686],[2370.2,3.2078]],[[2370.8,0.42186],[2371.0,3.2078],[2371.1,1.90424],[2371.2,11.9975],[2371.4,8.46858672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904332973,[[2371.7,4.77470235],[2371.6,2.06869104],[2371.5,6.45383363],[2371.4,1.05435],[2371.3,4.99073161]],[[2371.8,1.64638008],[2371.9,3.2078],[2372.0,3.07717345],[2372.1,3.79803681],[2372.6,6.49297124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904395919,[[2370.9,14.06696968],[2370.8,2.85728989],[2370.7,1.66057393],[2370.6,3.1397],[2370.5,5.39704044]],[[2371.0,0.02071821],[2371.2,1.52049878],[2371.3,2.7030305],[2371.4,0.4233],[2371.5,6.88032474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904470285,[[2372.8,1.9209],[2372.7,0.3844],[2372.6,0.81453],[2372.3,1.05397],[2372.2,5.69686759]],[[2372.9,0.84068],[2373.0,1.05368],[2373.1,3.6306],[2373.2,1.4414],[2373.3,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904501523,[[2373.6,1.52],[2373.5,0.8047],[2373.4,0.42139],[2373.2,1.10583347],[2373.1,3.11508021]],[[2373.7,0.83165],[2373.8,0.3988],[2373.9,1.45672],[2374.0,3.2078],[2374.1,6.77251796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904557867,[[2375.3,1.63795],[2375.1,1.993],[2374.9,4.26061],[2374.8,1.2240393],[2372.9,6.03192437]],[[2375.7,0.421],[2375.8,1.86775],[2376.0,19.32588021],[2376.1,2.79112101],[2377.0,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904623244,[[2376.4,1.52],[2376.3,0.42087],[2376.2,0.4179],[2376.1,5.21019841],[2376.0,1.0523]],[[2376.5,0.3884],[2376.7,6.14776062],[2376.8,1.73523073],[2376.9,3.24142359],[2377.0,4.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904657160,[[2377.3,0.4174],[2377.2,1.9307],[2377.0,0.42074],[2376.8,1.05198],[2376.7,3.6297]],[[2377.4,0.83429],[2377.5,4.19865317],[2377.6,4.25946],[2377.7,0.4195],[2377.8,7.47406834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904695594,[[2378.1,1.94056],[2377.9,1.47199],[2377.8,0.3882],[2377.7,0.4212],[2377.6,3.25033934]],[[2378.2,0.82704],[2378.3,5.06883],[2378.4,1.05131],[2378.6,2.18586831],[2378.7,10.55105317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904756421,[[2378.8,0.4058],[2378.7,3.04308053],[2378.6,1.65875021],[2378.5,2.59496695],[2378.4,1.05127]],[[2378.9,2.06276565],[2379.0,4.46108831],[2379.2,7.00843317],[2379.4,8.99406834],[2379.5,2.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904807466,[[2378.1,1.9396],[2378.0,1.51440431],[2377.9,2.2871],[2377.8,2.21166695],[2377.7,1.17029226]],[[2378.2,0.42054],[2378.3,0.4018],[2378.4,3.50559038],[2378.5,3.24776385],[2378.6,7.47300617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904871906,[[2375.9,1.1033155],[2375.7,4.00535249],[2375.6,4.48626695],[2375.5,17.66583961],[2374.8,13.73563155]],[[2376.0,0.82834],[2376.2,1.05229],[2376.3,6.70559258],[2376.4,3.71649385],[2376.6,2.84320617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904907043,[[2373.4,3.2078],[2373.2,6.71407622],[2373.0,1.47467],[2372.9,1.99659875],[2371.6,4.082]],[[2373.5,5.03448],[2373.6,0.7827],[2373.7,1.05337],[2373.8,4.34334],[2374.1,5.31425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904937352,[[2368.4,0.11620263],[2368.2,3.2078],[2367.9,1.05591],[2367.8,1.15398],[2367.3,0.4224]],[[2368.9,3.29],[2369.1,3.2078],[2369.3,1.05535],[2369.4,0.3849],[2369.5,0.30385801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727904986087,[[2368.7,0.42223],[2368.4,1.47421],[2368.3,1.34080707],[2368.2,0.00891392],[2368.1,4.31138573]],[[2368.8,0.42222],[2368.9,1.0761465],[2369.0,2.70051258],[2369.1,6.21049385],[2369.2,1.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905022115,[[2367.9,3.2078],[2367.8,1.52596573],[2367.7,1.65505249],[2367.6,1.87096],[2367.5,2.32935792]],[[2368.1,0.42234],[2368.2,0.4183],[2368.3,4.3661465],[2368.4,5.90859258],[2368.5,0.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905107384,[[2368.3,0.4223],[2367.9,1.05594],[2367.8,3.2078],[2367.7,2.38785479],[2367.6,3.3]],[[2368.4,0.4223],[2368.6,7.56344],[2368.8,1.87347],[2369.1,13.56450474],[2369.2,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905131622,[[2368.2,0.81861],[2368.1,0.4104],[2368.0,1.05587],[2367.9,1.10358573],[2367.8,6.03535926]],[[2368.3,0.4223],[2368.5,2.57569],[2368.6,0.42227],[2368.7,1.0761465],[2368.8,1.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905162732,[[2368.5,1.05565],[2368.4,0.11670413],[2368.3,8.37084],[2368.2,2.57864201],[2368.1,1.65505249]],[[2369.0,0.42219],[2369.2,1.05536],[2369.3,6.5078],[2369.4,1.0857378],[2369.5,2.68386483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905237806,[[2369.8,0.80753],[2369.5,5.78302],[2369.4,1.88653],[2369.3,1.65505249],[2367.8,6.993]],[[2369.9,0.42202],[2370.0,2.1407478],[2370.1,7.08857483],[2370.2,2.17376887],[2370.3,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905299359,[[2368.5,0.4264],[2368.4,0.4052],[2368.3,2.36389],[2368.2,1.10804424],[2368.1,1.66199332]],[[2368.6,1.51163438],[2368.7,1.63428424],[2368.8,2.96684],[2368.9,6.44693622],[2369.0,2.71721108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905397321,[[2368.5,1.52960788],[2368.4,2.44780791],[2368.3,2.52939],[2368.2,5.41946695],[2368.1,4.87654285]],[[2368.6,0.42225],[2368.7,2.95887438],[2368.8,3.15428424],[2368.9,3.23913622],[2369.0,0.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905412045,[[2368.8,7.92180652],[2368.7,3.59510791],[2368.6,5.24500429],[2368.1,3.83546385],[2368.0,2.11172]],[[2368.9,0.4222],[2369.1,1.05541],[2369.2,1.46396],[2369.3,0.4151],[2369.4,6.78648424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905460490,[[2373.5,3.2078],[2373.3,3.29],[2373.2,0.42142],[2372.9,0.21048345],[2372.8,0.4224]],[[2373.6,0.42136],[2373.8,1.05333],[2374.0,4.6231],[2374.1,1.05321],[2374.2,3.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905517138,[[2372.9,1.52],[2372.8,1.91453829],[2372.7,2.46112244],[2372.6,6.4677623],[2372.5,3.81878285]],[[2373.0,2.45899651],[2373.1,3.23726622],[2373.2,0.4032],[2373.3,4.19359108],[2373.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905552167,[[2375.7,6.91878],[2375.6,1.827],[2375.4,0.93150384],[2375.3,1.66512359],[2375.1,1.05273]],[[2375.9,0.82285],[2376.0,0.4016],[2376.1,4.26011],[2376.2,0.3861],[2376.3,1.05222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905618803,[[2379.0,3.70039],[2378.9,0.3951],[2378.8,3.2078],[2378.7,3.04714],[2378.4,2.2061223]],[[2379.1,0.42039],[2379.3,1.05088],[2379.4,3.2078],[2379.5,1.05081],[2379.6,0.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905661237,[[2379.1,1.838],[2379.0,7.53878],[2378.9,1.67654],[2378.8,0.1786],[2377.4,37.75906112]],[[2379.4,2.71721108],[2379.6,1.46465],[2379.7,15.02936834],[2379.8,4.8949364],[2379.9,7.59301124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905771722,[[2379.0,2.61186597],[2378.9,4.86165092],[2378.8,2.6265523],[2378.7,0.4048],[2378.6,5.62905285]],[[2379.1,0.42039],[2379.2,1.20948],[2379.3,2.04403767],[2379.4,3.24146944],[2379.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905796733,[[2378.6,3.62827],[2378.5,1.51],[2378.4,3.30496597],[2378.3,4.44844889],[2378.1,13.27489285]],[[2378.7,0.42046],[2378.8,1.86261],[2378.9,1.43976],[2379.1,1.64463767],[2379.2,7.50034944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905886799,[[2376.4,4.73256692],[2376.3,2.06437616],[2376.2,4.0326523],[2376.0,5.59520285],[2375.8,2.10479]],[[2376.5,0.7994],[2376.6,2.62389107],[2376.7,5.27925108],[2376.8,0.4199],[2377.0,4.34698834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727905935638,[[2377.4,4.62709],[2377.2,5.76961],[2377.1,1.17125596],[2377.0,1.51653845],[2376.6,2.76489285]],[[2377.5,1.65277628],[2377.6,2.20305107],[2377.7,1.2326],[2377.8,3.13784108],[2377.9,2.65953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906020314,[[2377.6,2.34625],[2377.5,0.387],[2377.4,0.3959],[2377.3,5.05493816],[2376.9,5.75982385]],[[2377.7,0.42063],[2377.8,4.2056],[2377.9,3.2078],[2378.0,1.05147],[2378.2,1.14939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906042929,[[2377.9,2.70439],[2377.8,0.4156],[2377.7,1.05157],[2377.6,4.25943],[2377.0,2.76489285]],[[2378.0,0.42058],[2378.2,4.25917],[2378.4,1.05132],[2378.5,0.395],[2378.6,14.55546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906116379,[[2380.3,3.19081924],[2380.2,3.98035886],[2380.1,2.6017223],[2380.0,1.17067205],[2379.9,5.97269285]],[[2380.5,0.82554],[2380.7,5.06637],[2380.8,1.05026],[2380.9,3.71305107],[2381.0,2.71721108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906184624,[[2382.7,0.41975],[2382.6,0.8023],[2382.5,3.177],[2382.4,1.45251],[2382.3,1.16922303]],[[2382.8,5.00664],[2382.9,4.2571],[2383.1,3.35732],[2383.2,0.098],[2383.5,3.05357223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906213338,[[2383.6,0.41959],[2383.4,2.7287],[2383.3,2.7051],[2383.2,1.04915],[2383.1,1.08699534]],[[2383.7,0.82128],[2383.8,0.3865],[2383.9,6.45233889],[2384.0,4.29462111],[2384.1,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906321716,[[2382.1,3.85205133],[2382.0,0.4128],[2381.9,3.61142069],[2381.8,6.90622836],[2381.7,3.3227172]],[[2382.2,0.41984],[2382.3,4.25736],[2382.4,3.65415958],[2382.5,2.74461111],[2382.6,3.60892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906356856,[[2379.3,0.42035],[2378.9,5.25426],[2378.8,0.4119],[2378.6,4.0161],[2378.5,13.783]],[[2379.4,0.098],[2379.5,3.70032],[2379.6,3.3218],[2379.7,1.05071],[2379.8,12.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906396089,[[2379.5,0.42031],[2379.4,1.608],[2379.3,0.8195],[2379.2,5.34930811],[2379.1,1.63049301]],[[2379.6,0.4203],[2379.8,4.73107],[2379.9,4.25842],[2380.0,0.4149],[2380.1,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906475658,[[2376.6,0.42081],[2376.5,3.2078],[2376.4,1.83346],[2376.3,3.92645935],[2376.0,4.27862069]],[[2376.9,0.42077],[2377.0,4.3319],[2377.1,1.05187],[2377.2,3.6186],[2378.3,4.38521124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906514986,[[2377.1,0.42074],[2377.0,0.4153],[2376.9,1.45794],[2376.7,9.5362],[2376.4,3.73482301]],[[2377.3,0.82802],[2377.5,1.4638],[2377.6,7.53948],[2401.4,6.26820632],[2417.4,13.05872787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906551201,[[2377.2,0.42071],[2377.0,0.4175],[2376.9,1.05193],[2376.8,4.878],[2376.7,1.05203]],[[2377.4,3.62849],[2377.6,4.33165],[2377.8,3.08306831],[2377.9,0.5205],[2378.0,2.73744936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906623961,[[2375.2,0.3836],[2374.9,0.3995],[2374.8,6.34316],[2374.6,1.0915709],[2374.5,3.86133455]],[[2375.3,0.42106],[2375.4,3.2078],[2375.5,1.05261],[2375.6,1.47272],[2375.8,6.07430329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906670388,[[2375.4,0.3915],[2375.3,3.2078],[2375.2,0.81237],[2375.0,0.4166],[2374.9,1.05283]],[[2375.5,0.42102],[2375.6,0.3837],[2375.7,1.05247],[2375.8,8.30024],[2376.0,2.45870329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906731045,[[2377.6,0.4208],[2377.5,0.4184],[2377.3,3.28],[2377.1,2.2268],[2376.8,0.20540247]],[[2377.9,4.25933],[2378.0,0.4104],[2378.1,7.459],[2378.2,1.56628],[2378.4,0.4122]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906800594,[[2372.4,0.8031],[2372.3,0.4124],[2372.0,6.4878],[2371.9,1.26513],[2371.8,2.7512]],[[2372.8,3.7015],[2372.9,3.2078],[2373.1,1.05363],[2373.2,4.2144],[2373.4,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906832211,[[2364.7,1.05734],[2364.3,10.564],[2364.2,0.6324],[2364.1,4.67560147]],[[2365.7,3.2078],[2365.9,4.56],[2366.4,1.05665],[2367.4,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906882141,[[2366.0,1.05679],[2365.9,1.0568],[2365.8,3.2078],[2365.7,0.404],[2364.4,5.54969594]],[[2366.2,0.44969584],[2366.5,7.2678],[2366.6,1.0744797],[2366.7,0.3878],[2367.2,2.46262248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906915769,[[2366.7,0.42259],[2366.4,1.4631],[2366.3,4.26443],[2365.9,4.68973],[2365.3,3.30255]],[[2366.8,4.06],[2366.9,0.42257],[2367.0,3.2078],[2367.1,1.05632],[2367.2,1.70756466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727906995730,[[2367.3,4.64648],[2367.2,6.5078],[2367.1,4.16280572],[2367.0,3.09720358],[2366.3,4.15889]],[[2367.4,0.41535521],[2367.6,0.4101],[2367.7,0.42241],[2367.9,6.5078],[2368.0,1.88593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907006836,[[2363.7,3.2078],[2363.4,4.06],[2363.2,1.31156092],[2363.1,5.20071358],[2363.0,2.13468]],[[2364.6,0.4186],[2364.7,3.2078],[2364.8,4.06],[2365.0,1.05726],[2365.2,1.64671213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907040153,[[2365.4,5.5828],[2365.1,5.46298582],[2365.0,6.52020582],[2364.9,10.44058582],[2364.7,12.90749386]],[[2366.2,0.4099],[2366.3,4.26448],[2366.7,0.2046],[2367.3,11.23026494],[2368.0,22.59663281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907087287,[[2363.9,5.48801138],[2363.8,7.7778],[2363.7,4.81288]],[[2364.7,3.63076],[2365.1,1.05723],[2365.2,4.9866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907115802,[[2358.0,4.97467241],[2357.3,0.4249],[2357.2,1.06072],[2357.1,4.58],[2357.0,2.93172825]],[[2358.8,3.2078],[2359.0,4.58],[2359.3,1.05982],[2359.7,1.05965],[2359.9,8.66771213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907150915,[[2360.1,0.42376],[2359.6,1.05964],[2359.4,6.50332179],[2359.2,2.15939756],[2359.0,2.11979]],[[2360.2,3.2078],[2360.3,0.4001],[2360.5,4.58],[2360.9,0.42363],[2361.1,1.05902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907183048,[[2354.8,4.2464],[2354.5,5.53365843],[2354.4,4.70618707],[2354.2,1.06206],[2354.1,0.4127]],[[2355.2,3.2078],[2355.7,0.42457],[2356.2,1.83792],[2356.3,4.58],[2356.5,1.06107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907247071,[[2359.4,0.42388],[2359.3,3.2078],[2359.0,1.05989],[2358.9,10.9869],[2358.8,1.48497]],[[2359.5,2.72026424],[2359.8,3.2078],[2360.3,1.46065],[2360.4,4.58],[2360.6,1.06907574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907258588,[[2359.7,0.42383],[2359.6,3.2078],[2359.2,1.27537601],[2359.1,4.58],[2359.0,2.54382]],[[2360.3,2.72026424],[2360.5,4.26707],[2360.9,5.3931],[2361.0,0.4271],[2361.2,1.06907574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907327738,[[2356.1,5.84117545],[2356.0,4.59],[2355.8,4.48110859],[2355.7,2.05028],[2355.6,10.611]],[[2356.2,0.20466578],[2356.7,3.2078],[2357.1,1.37882],[2357.2,0.9312],[2357.4,1.97566]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907352945,[[2361.2,5.984335],[2361.1,4.59],[2360.8,4.2669],[2360.6,0.42368],[2360.3,2.11865]],[[2361.4,0.20466578],[2361.7,0.993],[2361.8,1.33587],[2361.9,3.2078],[2362.1,1.05854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907367752,[[2361.4,5.4840911],[2361.3,3.63135],[2361.1,4.59],[2360.9,1.05904],[2360.8,3.11999]],[[2361.9,0.42345],[2362.1,5.35585],[2362.3,1.05845],[2362.5,2.0497],[2362.7,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907421194,[[2363.1,10.582],[2362.8,3.63108],[2362.7,1.2826],[2362.6,1.65532118],[2362.5,6.72468]],[[2363.3,0.42321],[2363.5,1.05791],[2363.6,3.2078],[2363.8,1.05777],[2364.0,1.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907446608,[[2364.6,0.42296],[2364.5,8.78600877],[2364.3,4.59],[2364.2,2.46567],[2364.1,2.16017181]],[[2365.1,1.4787],[2365.3,3.2078],[2365.4,4.081],[2365.5,12.00001],[2365.8,1.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907467213,[[2365.8,5.44123704],[2365.4,7.7978],[2365.3,1.10254181],[2365.2,1.65532118],[2365.1,3.19184]],[[2366.1,3.2078],[2366.3,1.4107],[2366.5,15.024],[2367.5,2.16567524],[2367.7,2.70709405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907516747,[[2363.2,0.4232],[2363.1,1.4144],[2363.0,1.4025],[2362.9,7.7778],[2362.8,1.0582]],[[2363.7,0.42313],[2363.9,4.7057],[2364.0,1.05771],[2364.2,3.95631],[2365.0,3.18595867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907567294,[[2364.6,0.42295],[2364.4,4.06],[2364.2,8.28541181],[2364.1,2.71296118],[2363.7,15.77008981]],[[2364.9,0.42291],[2365.0,3.2078],[2365.1,1.05719],[2365.3,1.05711],[2365.5,5.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907600811,[[2366.1,4.40483694],[2366.0,1.65725542],[2365.9,2.55741],[2365.7,5.87615],[2365.6,5.99036317]],[[2366.5,6.0267],[2366.6,1.05655],[2366.7,10.943],[2366.8,7.65809867],[2367.5,3.72922007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907613921,[[2360.3,1.65725542],[2360.2,1.05938],[2360.1,2.55868],[2360.0,2.66835]],[[2361.7,3.2078],[2362.0,4.2336],[2362.1,10.06],[2362.3,2.48806],[2362.6,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907674051,[[2356.7,1.06096],[2356.6,4.26878],[2356.5,2.9016],[2356.3,1.4011],[2356.2,1.63405193]],[[2357.6,1.06059],[2357.7,3.2078],[2357.8,1.0605],[2357.9,4.58],[2358.6,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907699071,[[2357.0,11.03966],[2356.8,2.8804],[2356.6,3.2078],[2356.3,4.58],[2356.1,3.75648193]],[[2357.6,3.2078],[2357.8,1.06047],[2358.2,4.58],[2358.4,13.06343],[2358.7,1.62010787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907721292,[[2357.5,2.568],[2357.4,1.4689],[2357.3,3.2078],[2357.2,5.9843],[2357.0,13.37431743]],[[2358.1,0.42413],[2358.4,4.26803],[2358.6,1.4497],[2358.7,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907774934,[[2361.6,0.42349],[2361.5,1.4977],[2361.3,1.05888],[2361.2,4.07],[2360.9,1.5142]],[[2361.7,0.4235],[2361.9,1.05862],[2362.1,4.26634],[2362.4,2.11682],[2362.5,4.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907807049,[[2359.4,3.2078],[2359.3,0.4239],[2359.2,1.4633],[2359.0,1.7771],[2358.9,1.05995]],[[2359.6,0.42387],[2359.8,1.05957],[2359.9,1.7526],[2360.0,1.05948],[2360.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907838170,[[2360.1,0.42375],[2359.8,1.05956],[2359.7,2.9619],[2359.6,8.9765],[2359.5,1.807]],[[2360.2,0.42377],[2360.3,1.05936],[2360.5,2.89077],[2360.6,3.2078],[2360.9,19.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907893007,[[2357.0,4.97001],[2356.4,0.42442],[2355.9,6.00759],[2355.8,4.72664],[2355.6,4.59]],[[2357.1,10.66671],[2357.2,18.7408],[2357.3,1.06071],[2357.5,1.0606],[2357.7,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907921139,[[2360.3,1.8688],[2360.2,1.781],[2360.0,1.7945],[2359.3,1.05979],[2358.8,13.14946]],[[2360.4,0.42372],[2360.7,1.0592],[2360.9,3.2078],[2361.0,1.05906],[2361.1,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1727907971171,[[2361.2,3.3286],[2360.8,5.0199],[2360.6,2.916],[2360.4,5.881],[2360.1,1.10229388]],[[2361.3,0.42355],[2361.5,1.05883],[2361.6,4.26658],[2361.7,0.3622],[2361.8,0.3351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908021299,[[2360.6,5.0614],[2360.3,1.7169],[2360.2,0.42375],[2360.1,2.0165],[2360.0,3.2078]],[[2360.7,1.88833445],[2360.8,5.91801181],[2360.9,3.25218316],[2361.1,4.85941895],[2361.3,9.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908079447,[[2363.4,3.3],[2363.3,3.2078],[2363.1,2.47662],[2363.0,4.4039],[2362.8,2.28410951]],[[2363.5,0.42317],[2363.7,1.05783],[2363.8,1.05781],[2363.9,7.5183],[2364.0,5.41545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908102269,[[2362.7,4.4833],[2362.6,5.3213],[2362.3,1.05842],[2362.2,4.34831491],[2362.1,3.74890237]],[[2362.8,0.42329],[2363.0,1.05813],[2363.2,1.05806],[2363.4,13.0098],[2363.6,7.39324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908155218,[[2362.6,3.31],[2362.5,0.42333],[2362.3,7.4773],[2362.2,1.05848],[2362.1,2.0569]],[[2362.7,0.4233],[2362.9,1.05819],[2363.0,2.2022],[2363.1,1.05812],[2363.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908230962,[[2361.9,9.17233],[2361.8,2.2684],[2361.6,3.35511],[2361.5,2.16672887],[2361.4,1.6629728]],[[2362.0,0.42343],[2362.2,1.05852],[2362.3,1.05845],[2362.5,7.6594],[2362.6,1.09745199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908277489,[[2362.3,0.42337],[2362.2,3.31],[2362.1,3.2078],[2362.0,1.05856],[2361.8,4.4608]],[[2362.4,0.42337],[2362.5,1.05838],[2362.6,4.2056],[2362.8,15.33849199],[2362.9,5.0678609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908368445,[[2366.0,2.63101],[2365.8,6.43447],[2365.7,1.05692],[2365.6,2.2084],[2365.4,2.23321328]],[[2366.1,0.42269],[2366.2,0.42268],[2366.5,1.0566],[2366.6,2.1651],[2366.7,9.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908378652,[[2365.7,3.73276],[2365.6,2.141],[2365.5,2.2211],[2365.4,6.57015],[2365.3,2.16502887]],[[2365.8,0.42276],[2366.0,4.8566809],[2366.1,7.5928812],[2366.3,4.9006015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908445207,[[2368.4,3.29],[2368.2,4.2636],[2368.1,2.1156],[2368.0,3.18069],[2367.9,2.2992]],[[2368.7,0.35259975],[2368.8,4.42242199],[2368.9,1.6470609],[2369.0,10.943],[2369.1,6.4593112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908448415,[[2368.4,3.71228],[2368.3,4.2595],[2368.1,1.05584],[2367.9,5.37166887],[2367.8,1.6629728]],[[2368.5,0.42227],[2368.6,10.943],[2368.8,4.26337],[2368.9,1.09745199],[2369.0,8.9415309]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908492441,[[2366.1,0.42269],[2366.0,3.2078],[2365.8,4.06],[2365.6,1.10607795],[2365.5,2.7199828]],[[2366.4,0.42265],[2366.5,15.024],[2366.6,4.3601],[2366.7,1.05652],[2366.8,1.09617989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908563894,[[2371.4,4.05],[2371.2,3.2078],[2371.1,6.5425],[2370.0,21.09991],[2369.9,1.094659]],[[2372.1,1.05411],[2372.2,3.2078],[2372.3,5.41981],[2372.5,4.294],[2372.7,2.10768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908572206,[[2373.1,4.05],[2373.0,2.1457],[2372.9,6.49831],[2372.7,1.0538]],[[2373.6,5.44374],[2373.8,13.0734],[2373.9,4.26111],[2374.0,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908653386,[[2372.2,2.6324],[2372.1,1.6419885],[2372.0,5.397118],[2371.9,3.7908075],[2371.8,2.2006]],[[2372.3,0.42159],[2372.5,0.35416601],[2372.6,1.05387],[2372.8,4.5221],[2372.9,2.17800958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908669094,[[2372.1,0.42163],[2372.0,3.2078],[2371.9,4.34416],[2371.8,4.32424604],[2371.7,3.7972885]],[[2372.2,2.66012],[2372.3,1.05403],[2372.4,7.61070958],[2372.5,1.05392],[2372.7,7.54939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908748358,[[2372.0,0.42163],[2371.9,3.2078],[2371.8,1.0542],[2371.7,6.58324],[2371.5,2.2059]],[[2372.1,0.42164],[2372.2,4.2798],[2372.3,1.05399],[2372.5,6.61221],[2372.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908784792,[[2371.9,0.42166],[2371.8,2.1764],[2371.6,8.21279419],[2371.5,3.27453],[2371.4,5.53676142]],[[2372.0,4.66995],[2372.2,2.69569291],[2372.3,8.67799183],[2372.4,3.78458724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908846430,[[2373.7,4.63412],[2373.6,3.2078],[2373.5,10.6327262],[2373.4,3.70345957],[2373.3,5.93834277]],[[2373.8,0.42134],[2374.0,1.05325],[2374.2,4.26098],[2374.3,1.65193093],[2374.4,2.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908885366,[[2375.7,4.05],[2375.6,3.2078],[2375.4,1.05259],[2375.2,3.2646762],[2375.1,0.11646213]],[[2376.3,2.1978],[2376.5,4.25994],[2376.6,1.64690158],[2376.7,2.39319183],[2376.8,15.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908919207,[[2376.6,3.70082],[2376.5,2.2159],[2376.3,3.35510082],[2376.1,1.05226],[2375.5,2.63061277]],[[2376.7,0.42081],[2376.8,2.1909],[2376.9,3.15554],[2377.1,3.32438],[2377.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727908978751,[[2376.2,0.42089],[2376.0,2.0842],[2375.9,3.28],[2375.8,2.30106125],[2375.7,3.31027]],[[2376.3,0.42089],[2376.5,1.05213],[2376.6,8.4619],[2376.8,3.28],[2377.0,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909013669,[[2377.7,0.42063],[2377.4,8.72171],[2377.3,0.11718639],[2377.2,6.3445],[2377.0,2.596]],[[2377.9,0.42061],[2378.0,5.3195],[2378.1,3.20164],[2378.2,3.28],[2378.7,13.01288892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909080926,[[2376.3,3.83446],[2376.1,6.22282018],[2375.9,4.26015],[2375.8,2.565],[2375.3,2.52607]],[[2376.4,0.42086],[2376.6,6.01548],[2376.7,4.43374],[2376.8,4.92899615],[2377.5,3.92681483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909118353,[[2375.9,0.42094],[2375.5,4.33255],[2375.4,7.95693833],[2375.3,2.7366475],[2375.2,2.31256441]],[[2376.0,0.42093],[2376.4,1.05219],[2376.5,13.488],[2376.6,1.6417],[2376.7,4.25984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909153269,[[2376.8,0.42079],[2376.6,2.55417],[2376.5,1.05211],[2376.4,3.28],[2376.3,3.2078]],[[2376.9,3.2078],[2377.0,0.42076],[2377.1,1.5155],[2377.2,4.7716],[2377.3,1.05179]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909227646,[[2377.8,3.28],[2377.7,3.2078],[2377.6,3.17169],[2377.5,2.488],[2377.1,6.4832977]],[[2378.3,1.1195],[2378.5,3.2078],[2378.6,1.0365],[2378.7,3.28],[2379.1,5.72858469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909248760,[[2376.8,1.50569],[2376.6,4.2778],[2376.3,5.31213],[2376.1,3.75184695],[2375.9,4.80983718]],[[2377.2,5.25281],[2377.4,4.424],[2377.5,2.68488469],[2377.7,8.92833716],[2385.1,9.58942304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909282483,[[2375.4,1.9694],[2375.3,0.9381],[2375.2,1.05269],[2375.1,6.4878],[2374.7,4.30219927]],[[2375.7,0.42099],[2375.8,3.2078],[2375.9,1.05242],[2376.0,1.9441],[2376.1,4.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909365666,[[2377.2,0.42071],[2377.1,1.8968],[2377.0,3.28],[2376.9,1.16797567],[2376.8,1.05198]],[[2377.3,0.42071],[2377.5,1.98269],[2377.6,6.4878],[2377.7,1.64758469],[2377.8,1.98986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909400599,[[2377.2,0.42071],[2377.0,5.2971977],[2376.9,6.88600695],[2376.8,4.19241927],[2376.6,4.84954159]],[[2377.3,0.42072],[2377.4,2.57768469],[2377.5,3.24678192],[2377.6,7.00361716],[2377.7,0.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909463368,[[2378.7,0.42045],[2378.6,5.2007],[2378.5,1.16731945],[2378.4,4.30263332],[2378.3,3.59405998]],[[2378.8,0.42046],[2379.0,6.79728493],[2379.1,3.24093324],[2379.2,11.9285],[2379.4,3.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909526031,[[2377.4,1.8656],[2377.3,0.4207],[2377.2,7.458],[2377.0,2.69414998]],[[2377.5,0.42067],[2377.7,4.25939],[2377.8,2.00207],[2377.9,2.59696493],[2378.0,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909536237,[[2377.3,2.27768],[2377.2,6.60606455],[2377.1,2.00031],[2377.0,1.05189],[2376.9,3.40483332]],[[2377.4,0.4207],[2377.6,1.05163],[2377.7,4.25939],[2377.8,1.8376],[2377.9,0.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909596987,[[2377.4,2.27659],[2377.3,1.52],[2377.2,1.9176],[2377.1,1.05185],[2376.8,2.10392]],[[2377.5,3.62847],[2377.7,1.96569],[2377.8,0.9232],[2377.9,15.25599493],[2378.0,0.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909674557,[[2378.8,0.42043],[2378.7,3.2078],[2378.6,4.96473332],[2378.5,1.64224998],[2378.4,1.05127]],[[2379.0,0.42042],[2379.2,1.05093],[2379.3,1.05088],[2379.4,1.1739],[2379.5,4.25861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909712980,[[2378.8,0.42042],[2378.6,4.86559],[2378.5,1.74159299],[2378.2,6.40531332],[2376.6,22.33058267]],[[2378.9,0.42043],[2379.1,2.69620574],[2379.2,6.47405324],[2379.3,3.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909748514,[[2379.8,0.528],[2379.7,0.42027],[2379.6,3.28],[2379.4,1.16851345],[2379.3,0.557]],[[2379.9,0.42024],[2380.0,1.59809],[2380.1,3.2078],[2380.2,2.70138596],[2380.3,6.27095324]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909835160,[[2380.5,0.42014],[2380.4,1.51],[2380.2,1.05046],[2380.1,5.11584332],[2380.0,1.64224998]],[[2380.6,0.82112],[2380.8,1.05023],[2380.9,14.26403324],[2381.0,5.94524155],[2381.1,5.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909864186,[[2380.6,0.42012],[2380.5,0.4109],[2380.4,1.0504],[2380.3,3.79541054],[2380.2,6.35128]],[[2380.7,1.23852],[2380.8,1.43832],[2381.0,4.25794],[2381.1,3.28],[2381.2,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909907811,[[2380.9,0.80766],[2380.8,1.51],[2380.7,0.3869],[2380.6,4.76488972],[2379.7,3.95764623]],[[2381.1,0.84414],[2381.2,5.76785],[2381.3,2.45145488],[2381.4,3.23992324],[2382.0,4.66741817]]]
["bitfinex-derivatives","ETHF0:USTF0",1727909992667,[[2382.7,1.9219],[2382.6,0.92510498],[2382.5,0.4099],[2382.4,1.04951],[2382.3,1.04952]],[[2382.8,2.06676622],[2383.0,7.2775983],[2383.1,3.25816037],[2383.2,13.50216],[2405.2,0.15434493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910039410,[[2383.0,0.4197],[2382.9,0.4181],[2382.8,4.44510448],[2382.7,1.86416],[2382.1,2.09923]],[[2383.1,5.27705649],[2383.2,1.04917],[2383.3,3.65727296],[2383.4,14.5904912],[3454.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910089353,[[2382.5,0.41978],[2382.4,0.3929],[2382.3,0.4168],[2382.2,1.16907189],[2382.1,1.04964]],[[2382.6,0.41978],[2382.7,1.45878],[2382.8,4.32934],[2382.9,3.6237],[2383.0,11.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910106061,[[2383.1,0.791],[2383.0,0.41969],[2382.8,5.5876],[2382.7,3.75799992],[2382.6,2.66892341]],[[2383.2,0.82626],[2383.4,2.55907],[2383.5,6.87282349],[2383.6,3.15071686],[2383.7,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910178137,[[2377.7,0.42062],[2377.4,1.88472],[2377.3,3.74695532],[2377.2,1.05179],[2376.2,21.57935]],[[2377.8,0.42062],[2378.0,0.4073],[2378.1,3.2078],[2378.2,1.05139],[2378.5,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910223665,[[2376.6,0.42082],[2376.3,1.05221],[2376.1,1.05229],[2376.0,0.3998],[2375.9,4.14236806]],[[2376.7,0.42082],[2376.8,1.05203],[2376.9,3.6112],[2377.0,1.05191],[2377.1,8.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910237300,[[2377.7,0.42063],[2377.6,0.4138],[2377.5,0.11943836],[2377.3,1.921],[2377.2,5.08559]],[[2377.9,0.4206],[2378.0,0.4225],[2378.1,1.05143],[2378.2,3.2078],[2378.3,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910318071,[[2380.3,3.62797],[2380.2,2.30236],[2380.1,5.11569691],[2380.0,1.60154248],[2379.9,4.27253187]],[[2380.8,2.48143623],[2380.9,2.19124831],[2381.0,4.65784],[2381.1,3.78917039],[2381.2,15.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910331573,[[2380.7,0.42009],[2380.5,7.2478],[2380.4,2.28419],[2380.3,0.11708547],[2380.2,2.94147]],[[2380.8,0.42009],[2381.0,4.25793],[2381.1,1.64343623],[2381.2,3.24129831],[2381.3,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910437646,[[2378.8,0.42042],[2378.7,3.28],[2378.5,2.28954],[2378.4,4.25906],[2378.1,2.10282]],[[2378.9,0.42043],[2379.1,4.66358],[2379.3,10.943],[2379.4,5.14176],[2379.5,4.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910484176,[[2378.5,0.42048],[2378.4,0.3953],[2378.2,7.93075],[2378.1,2.53815409],[2378.0,1.844]],[[2378.6,0.42049],[2378.7,3.11223695],[2378.8,4.64412],[2378.9,2.60514927],[2379.0,6.02631158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910544024,[[2376.8,0.42078],[2376.7,0.7943],[2376.6,3.2078],[2376.5,1.05212],[2376.3,6.16818]],[[2376.9,0.42079],[2377.0,3.28],[2377.1,4.25966],[2377.2,1.05183],[2377.6,0.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910590549,[[2377.7,0.4062],[2377.6,3.62844],[2377.5,0.7744],[2377.4,1.05168],[2377.3,1.05175]],[[2378.0,1.05146],[2378.3,3.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910646097,[[2375.9,0.42094],[2375.8,0.4004],[2375.7,1.17027152],[2375.5,7.54033],[2374.8,1.07855409]],[[2376.0,0.42095],[2376.1,0.42093],[2376.2,3.2078],[2376.3,4.33222],[2376.4,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910696450,[[2376.3,0.42087],[2376.2,0.3988],[2376.1,1.05229],[2376.0,3.2078],[2375.9,4.33239]],[[2376.4,0.42086],[2376.6,1.05208],[2376.7,14.223],[2376.8,0.406],[2376.9,10.39643289]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910730572,[[2378.8,0.42043],[2378.6,3.6758],[2378.5,1.89213],[2378.4,1.88904782],[2378.3,3.2078]],[[2379.1,1.44919],[2379.3,3.28],[2379.4,7.2888],[2379.7,2.10149],[2379.8,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910793501,[[2377.3,3.7007],[2377.2,0.3929],[2377.1,0.4083],[2376.9,4.25971],[2376.8,2.80997]],[[2377.4,0.42069],[2377.5,0.4245],[2377.6,1.05163],[2377.7,4.6611],[2377.8,11.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910847646,[[2375.6,0.419],[2375.5,0.84432],[2375.4,3.2078],[2375.3,0.52068462],[2375.2,4.33266]],[[2375.7,0.82089],[2375.8,0.42098],[2375.9,4.67949],[2376.0,3.28],[2376.1,2.10466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910886680,[[2375.8,0.42097],[2375.7,0.4052],[2375.6,6.98332797],[2375.5,3.09614984],[2375.4,0.4042]],[[2375.9,2.42905165],[2376.0,2.19790923],[2376.1,4.64798654],[2376.2,5.78009],[2376.4,3.39486385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727910957318,[[2376.1,1.9409],[2376.0,0.8108],[2375.9,4.26018],[2375.8,2.1432445],[2375.7,3.34369984]],[[2376.2,0.4209],[2376.4,1.05217],[2376.5,1.65197362],[2376.6,2.9644],[2376.7,2.62270923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911005256,[[2377.7,0.80942],[2377.6,3.32375841],[2377.5,3.56927],[2377.4,4.33172],[2376.7,2.71449973]],[[2377.9,0.4206],[2378.1,1.44801],[2378.2,3.28],[2378.3,1.46513],[2378.5,12.69297362]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911024370,[[2377.2,0.42072],[2377.1,3.28],[2376.9,1.05194],[2376.7,4.68081],[2376.6,0.53972419]],[[2377.3,1.65097165],[2377.4,2.19790923],[2377.5,3.2078],[2377.6,2.74738654],[2377.7,0.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911086313,[[2377.6,6.4878],[2377.5,0.92823114],[2377.4,3.1539536],[2377.3,3.15636],[2377.2,2.18332288]],[[2377.7,0.42063],[2377.8,1.44185],[2377.9,4.03687732],[2378.1,2.75659665],[2378.2,6.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911151368,[[2375.0,0.94230009],[2374.9,3.6659],[2374.8,4.26065],[2374.7,1.05291],[2373.8,24.76276432]],[[2375.1,0.42109],[2375.3,1.05265],[2375.4,3.6131],[2375.5,4.74867],[2375.6,2.04983033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911199999,[[2374.9,4.01962],[2374.8,0.50098161],[2374.7,1.05288],[2374.6,1.46296],[2374.5,3.28]],[[2375.0,0.42111],[2375.1,1.47064],[2375.2,1.26188],[2375.3,3.28],[2375.4,1.64593033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911240626,[[2376.9,3.28],[2376.7,1.46241],[2376.6,3.2078],[2376.5,0.3923],[2376.2,1.2145704]],[[2377.2,0.7824],[2377.3,0.42072],[2377.4,3.2078],[2377.5,12.09271],[2377.6,9.68112384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911310279,[[2376.2,0.3957],[2376.1,0.84131],[2376.0,3.2078],[2375.9,3.6899],[2375.7,3.78378412]],[[2376.3,0.42088],[2376.6,1.05209],[2376.7,3.28],[2376.8,6.08351075],[2376.9,14.19248402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911343498,[[2375.1,0.42109],[2375.0,4.1142],[2374.9,3.616],[2374.6,1.05295],[2374.1,1.30339711]],[[2375.3,3.62887],[2375.5,15.4459],[2375.6,1.97754],[2375.7,3.28],[2375.8,1.16646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911380515,[[2374.7,0.42116],[2374.5,3.2078],[2374.4,0.4258],[2374.3,1.97841258],[2374.1,2.36090491]],[[2374.8,3.28],[2374.9,0.42113],[2375.1,4.4162],[2375.2,2.70482075],[2375.3,14.19320402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911461188,[[2373.7,0.42133],[2373.5,0.52609835],[2373.3,4.26131],[2373.2,4.33355],[2373.1,1.10208164]],[[2373.9,3.28],[2374.0,0.82519],[2374.1,0.406],[2374.3,3.6918],[2374.4,12.11008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911493907,[[2373.9,0.42131],[2373.6,3.2078],[2373.5,2.54445566],[2373.4,6.78725349],[2373.3,1.72455204]],[[2374.0,0.7762],[2374.1,4.03798],[2374.2,4.92623108],[2374.3,3.24808477],[2374.4,7.87779846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911595081,[[2373.6,0.84346],[2373.5,1.10375996],[2373.4,7.54161133],[2373.3,1.87523],[2373.2,2.19223132]],[[2373.7,1.65360826],[2373.8,0.42133],[2373.9,3.00781101],[2374.0,7.38855846],[2374.1,2.57322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911629901,[[2373.6,0.42136],[2373.3,3.29],[2373.2,3.2078],[2373.1,1.57775326],[2373.0,0.4079]],[[2373.7,0.42135],[2373.8,11.7504],[2373.9,0.3995],[2374.0,5.73229244],[2374.1,9.75277298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911644410,[[2371.9,0.4021],[2371.7,0.416],[2371.6,3.29],[2371.5,5.99624819],[2371.4,3.41355116]],[[2372.5,7.55169],[2372.8,1.74929244],[2373.0,13.14478298],[2373.1,4.86430173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911734187,[[2372.4,1.22407],[2372.3,3.29],[2372.2,3.2078],[2371.8,1.547],[2371.7,1.05421]],[[2372.6,0.42154],[2372.8,3.2078],[2372.9,1.64595341],[2373.0,2.19460455],[2373.1,18.4427588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911748803,[[2373.2,0.42143],[2373.1,4.015],[2372.9,3.40548716],[2372.8,1.96],[2372.7,1.05378]],[[2373.5,0.42139],[2373.6,6.4978],[2373.7,1.46819],[2373.8,0.098],[2373.9,12.70295341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911851398,[[2372.2,0.82471],[2372.1,0.7761],[2371.9,6.88310572],[2371.8,1.05416],[2371.6,2.32519956]],[[2372.3,3.2078],[2372.4,3.16864058],[2372.5,10.943],[2372.6,7.33442846],[2372.7,3.14629854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911885715,[[2370.8,0.42186],[2370.6,0.4171],[2370.5,1.87517],[2370.4,4.7278],[2370.3,1.1720993]],[[2370.9,3.2078],[2371.0,0.42183],[2371.1,2.57455],[2371.3,0.8312],[2371.4,12.09539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727911989035,[[2371.8,0.84648],[2371.7,8.00888719],[2371.6,1.65801818],[2371.4,3.82447961],[2371.3,3.81211122]],[[2372.1,0.42163],[2372.3,0.4052],[2372.4,5.13494],[2372.5,17.36356792],[2372.6,7.0117449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912027352,[[2373.0,3.62927],[2372.8,0.4003],[2372.7,3.6848],[2372.6,3.05286431],[2372.2,3.3025152]],[[2373.1,0.4076],[2373.2,0.42143],[2373.4,4.76291],[2373.5,0.3977],[2373.6,1.05342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912045169,[[2372.9,0.42148],[2372.8,0.3977],[2372.7,3.29],[2372.6,3.2078],[2372.5,1.47938]],[[2373.1,14.5369],[2373.2,4.4724],[2373.3,2.18641334],[2373.6,0.114],[2373.7,5.38638001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912129930,[[2368.2,3.2078],[2368.0,0.3955],[2367.9,5.15664],[2367.5,0.098],[2366.9,1.0964752]],[[2368.5,0.42227],[2368.8,1.05554],[2368.9,14.233],[2369.0,1.05545],[2369.1,7.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912169450,[[2369.7,0.42205],[2369.3,1.05532],[2369.2,7.4286],[2369.1,6.4077],[2369.0,4.8479]],[[2369.8,0.098],[2369.9,0.5241],[2370.0,0.3975],[2370.1,1.64398329],[2370.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912223191,[[2369.8,3.2078],[2369.5,1.61069262],[2369.4,5.9899628],[2369.3,2.6154504],[2369.2,0.4171]],[[2370.0,1.64508004],[2370.2,3.63035334],[2370.3,6.42301667],[2370.4,15.20564],[2370.7,5.93562334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912261116,[[2370.0,0.4197],[2369.9,0.3842],[2369.8,3.6222],[2369.7,7.03118831]],[[2370.3,0.42196],[2370.4,3.29],[2370.5,1.0548],[2370.6,1.45806],[2370.7,5.90131334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912320970,[[2369.6,0.809],[2369.5,3.6131],[2369.4,2.16060471],[2369.3,3.21931068],[2368.8,3.49909443]],[[2369.9,3.29],[2370.0,3.50992442],[2370.1,2.18641334],[2370.2,2.73301667],[3364.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912375312,[[2368.8,4.6438],[2368.7,1.2168],[2368.6,4.31315471],[2368.5,7.4463728],[2368.4,1.05572]],[[2368.9,0.4222],[2369.2,1.05538],[2369.3,5.77437442],[2369.4,2.18641334],[2369.5,4.26304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912417338,[[2369.3,7.4286],[2369.2,14.73460826],[2369.1,3.1311322],[2368.9,0.3868],[2368.8,2.16086471]],[[2369.5,2.73301667],[2369.9,0.098],[2370.0,4.74032334],[2370.1,4.77442668],[2370.2,8.12723002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912477896,[[2369.0,0.42217],[2368.8,3.2078],[2368.7,3.29],[2368.6,1.0556],[2368.5,4.50128704]],[[2369.1,0.42217],[2369.3,0.4056],[2369.4,1.05529],[2369.5,0.3897],[2369.6,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912521846,[[2369.5,3.2078],[2369.2,1.10409724],[2369.1,1.65614586],[2369.0,8.27474995],[2368.9,2.7602431]],[[2369.6,0.42207],[2369.8,1.05509],[2369.9,0.8285],[2370.0,6.53067678],[2370.1,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912579178,[[2366.6,0.4226],[2366.4,0.7958],[2366.2,9.40008],[2366.1,0.1199775],[2366.0,2.16084724]],[[2366.8,0.42258],[2366.9,0.3904],[2367.0,4.34636],[2367.2,11.99925],[2367.3,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912615998,[[2367.3,6.92027],[2367.2,2.40155365],[2367.1,1.65614586],[2367.0,1.05633],[2366.4,3.86434034]],[[2367.6,0.42243],[2367.7,0.8126],[2367.8,1.056],[2368.0,14.6268],[2368.1,4.36167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912669850,[[2368.2,0.42231],[2368.1,7.60189724],[2368.0,2.06774586],[2367.9,3.14215065],[2367.8,1.05597]],[[2368.4,1.67719],[2368.6,10.943],[2368.7,4.2634],[2368.8,6.53120678],[2380.6,67.22527338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912724500,[[2368.3,0.4223],[2368.2,0.4247],[2368.1,0.3904],[2368.0,4.4070568],[2367.9,5.91988586]],[[2368.4,0.83688],[2368.5,2.97714678],[2368.6,2.73474019],[2368.7,1.1536],[2368.8,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912764725,[[2369.5,3.3],[2369.4,0.4189],[2369.3,4.31396753],[2369.2,0.4123],[2369.1,4.53009146]],[[2369.9,11.4392],[2370.0,0.4156],[2370.1,2.30066691],[2370.2,8.41592037],[2370.3,3.98953364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912818773,[[2370.6,0.83658],[2370.5,0.809],[2370.4,1.4],[2370.3,3.32882689],[2370.2,5.10492]],[[2370.8,0.42186],[2371.0,0.8068],[2371.1,1.05454],[2371.2,14.2488],[2371.3,1.48086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912869021,[[2367.1,1.2264],[2367.0,4.38874243],[2366.9,6.25291365],[2366.8,2.73578561],[2366.6,2.74685608]],[[2367.5,3.2078],[2367.8,3.388],[2367.9,0.114],[2368.0,11.7548],[2368.2,1.25982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912905957,[[2364.2,0.394],[2363.7,6.92091],[2363.4,10.564]],[[2364.5,3.71298],[2364.6,3.2078],[2364.9,1.05732],[2365.0,1.05727],[2365.2,11.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912960891,[[2363.2,0.42321],[2363.0,1.634],[2362.9,3.74935796],[2362.8,1.0582],[2362.7,0.4243]],[[2363.5,3.2078],[2363.6,0.42314],[2363.9,12.00074],[2364.0,8.141],[2364.2,1.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727912997034,[[2363.9,0.4181],[2363.8,0.42309],[2363.7,1.66302401],[2363.6,1.486],[2363.5,3.65408568]],[[2364.0,3.63087],[2364.1,1.62756023],[2364.3,17.47064031],[2364.4,5.54944],[2365.4,4.34016062]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913031350,[[2362.2,0.42339],[2362.0,1.91069988],[2361.9,3.32457283],[2361.8,0.415],[2361.7,4.56935593]],[[2362.5,6.5078],[2362.6,0.83954],[2362.7,0.4258],[2362.9,12.39031],[2363.1,1.05811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913103612,[[2363.7,0.42312],[2363.6,3.2078],[2363.4,4.4853],[2363.3,1.05798],[2363.2,0.4238]],[[2363.8,0.699],[2363.9,0.45039],[2364.0,0.4066],[2364.2,12.00061],[2364.3,5.95026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913126313,[[2364.6,3.2078],[2364.5,0.3955],[2364.4,0.4239],[2364.3,4.06],[2364.0,1.05764]],[[2365.1,0.4189],[2365.2,3.2078],[2365.4,1.85896],[2365.6,0.213],[2365.8,14.68994863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913192376,[[2366.8,4.06],[2366.7,4.3129472],[2366.6,0.42259],[2366.5,3.6339208],[2366.3,2.62502197]],[[2367.2,1.1901],[2367.3,3.2078],[2367.4,0.42247],[2367.9,1.05595],[2368.4,4.26731382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913241430,[[2368.1,8.3729472],[2368.0,2.0800608],[2367.8,4.30262197],[2367.6,0.20654644],[2367.5,5.84516045]],[[2368.2,0.42232],[2368.5,11.9987],[2368.6,0.4692],[2368.7,8.2523],[2368.8,1.05555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913318573,[[2366.8,1.10572459],[2366.7,2.1405208],[2366.6,4.2173],[2366.5,5.88002197],[2366.4,2.76813483]],[[2366.9,0.89005],[2367.1,1.05633],[2367.3,5.32364],[2367.4,3.2078],[2367.6,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913334784,[[2367.1,1.1389],[2367.0,1.52824459],[2366.9,4.9577208],[2366.8,5.41812197],[2366.7,3.34233483]],[[2367.4,1.52368],[2367.5,0.6008],[2367.6,0.4915],[2367.7,15.20685],[3360.9,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913368708,[[2368.4,3.7665],[2368.3,4.2901],[2368.1,0.5748],[2367.9,0.11602215],[2367.8,1.05595]],[[2368.5,0.42227],[2368.8,1.66156],[2368.9,3.76],[2369.0,4.35545],[2369.1,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913424756,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.9,0.42219],[2368.7,3.29]],[[2369.3,0.42212],[2369.6,1.05518],[2369.8,2.5619],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913424757,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.9,0.42219],[2368.7,3.29]],[[2369.3,0.42212],[2369.5,3.29],[2369.6,1.05518],[2369.8,5.7697],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913424943,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.7,3.29]],[[2369.3,0.42212],[2369.5,3.29],[2369.6,1.05518],[2369.8,5.7697],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913424944,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.8,0.4222],[2368.7,3.29]],[[2369.3,0.42212],[2369.5,3.29],[2369.6,1.05518],[2369.8,5.7697],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913425253,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.9,3.29],[2368.4,2.16078647]],[[2369.3,0.42212],[2369.6,1.05518],[2369.7,3.29],[2369.8,6.82481],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913425447,[[2369.2,3.2078],[2369.1,0.5696],[2369.0,0.5531],[2368.9,3.29],[2368.8,0.4222]],[[2369.3,0.42212],[2369.6,1.05518],[2369.7,3.29],[2369.8,6.82481],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913425644,[[2369.2,3.2078],[2368.9,3.29],[2368.8,0.4222],[2368.4,1.10510647],[2368.3,1.666]],[[2369.3,0.42212],[2369.6,1.05518],[2369.7,3.29],[2369.8,6.82481],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913425951,[[2369.2,3.2078],[2368.9,3.29],[2368.8,0.4222],[2368.6,1.1317],[2368.5,0.68777133]],[[2369.3,0.42212],[2369.6,1.05518],[2369.7,3.29],[2369.8,6.82481],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913426747,[[2369.2,3.2078],[2368.8,0.4222],[2368.7,3.29],[2368.6,1.1317],[2368.5,0.5696]],[[2369.3,0.42212],[2369.6,1.05518],[2369.7,3.29],[2369.8,6.82481],[2369.9,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427043,[[2369.2,3.2078],[2368.7,3.29],[2368.6,1.1317],[2368.5,0.5696],[2367.3,16.74735]],[[2369.3,0.42212],[2369.6,4.34518],[2369.8,6.82481],[2369.9,4.081],[2371.1,7.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427249,[[2369.2,3.2078],[2368.9,0.4222],[2368.7,3.29],[2368.6,1.1317],[2368.5,0.5696]],[[2369.3,0.42212],[2369.6,4.34518],[2369.8,6.82481],[2369.9,4.081],[2371.1,7.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427453,[[2368.8,3.2078],[2368.7,3.71222],[2368.6,1.1317],[2368.5,0.5696],[2367.2,7.96080098]],[[2369.0,0.42219],[2369.3,5.27612],[2369.5,3.2078],[2369.6,4.34518],[2369.8,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427652,[[2368.7,3.71222],[2368.6,1.1317],[2368.5,0.5696],[2367.2,7.96080098]],[[2369.0,0.42219],[2369.3,5.27612],[2369.5,3.2078],[2369.6,4.34518],[2369.8,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427653,[[2368.7,3.29],[2368.6,1.1317],[2368.5,3.7774],[2368.3,1.10510647],[2368.2,2.50978]],[[2369.0,0.42218],[2369.3,1.05532],[2369.5,3.2078],[2369.6,4.34518],[2369.8,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913427843,[[2368.7,3.71222],[2368.6,1.1317],[2368.5,3.7774],[2368.2,3.61488647],[2368.0,1.05589]],[[2369.0,0.42218],[2369.3,1.05532],[2369.5,3.2078],[2369.6,4.34518],[2369.8,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913428049,[[2368.7,3.71222],[2368.6,1.1317],[2368.5,3.7774],[2368.3,0.11599633],[2368.2,3.61488647]],[[2369.0,0.42218],[2369.3,1.05532],[2369.5,3.2078],[2369.6,4.34518],[2369.8,2.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913428552,[[2368.6,1.1317],[2368.5,6.4978],[2368.2,2.16088647],[2367.5,2.76315314],[2367.3,6.19435]],[[2369.3,4.34532],[2369.5,3.2078],[2369.6,1.05518],[2369.8,2.5619],[2377.0,7.65010762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913428753,[[2368.6,1.1317],[2368.5,3.2078],[2368.3,3.29],[2368.2,1.05578],[2368.1,2.77110647]],[[2369.2,0.5964],[2369.3,4.34532],[2369.4,0.6113],[2369.5,3.2078],[2369.6,1.05518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913428956,[[2368.6,1.1317],[2368.5,3.63006],[2368.3,3.29],[2368.1,0.212],[2368.0,2.16099647]],[[2369.2,0.5964],[2369.3,4.34532],[2369.4,0.6113],[2369.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913428957,[[2368.6,1.1317],[2368.5,3.63006],[2368.3,3.29],[2368.1,0.212],[2368.0,2.16099647]],[[2368.8,0.42222],[2369.1,1.05541],[2369.2,0.5964],[2369.3,4.34532],[2369.4,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913429256,[[2368.5,3.2078],[2368.4,0.42227],[2368.3,3.29],[2367.9,2.72361647],[2367.8,4.3815099]],[[2368.7,0.42223],[2369.0,1.05548],[2369.1,3.29],[2369.2,3.8042],[2369.3,1.05532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913429458,[[2368.6,0.42224],[2368.5,3.2078],[2368.3,3.29],[2368.2,0.553],[2368.1,0.6062]],[[2368.9,0.42221],[2369.1,3.8798],[2369.2,3.8042],[2369.3,1.05532],[2369.5,1.05525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913429658,[[2368.5,3.63006],[2368.3,3.29],[2368.2,0.553],[2368.1,0.6062],[2366.1,10.34878723]],[[2368.8,0.42222],[2369.1,3.8798],[2369.2,4.85959],[2369.5,1.05525],[2370.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913430061,[[2368.5,3.63006],[2368.3,3.29],[2368.2,0.553],[2368.1,0.6062],[2367.8,0.2138902]],[[2368.9,0.42221],[2369.1,3.8798],[2369.2,4.85959],[2369.5,1.05525],[2370.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913430260,[[2368.5,3.63006],[2368.3,3.29],[2368.2,0.553],[2368.1,0.6062],[2367.9,4.17761647]],[[2368.8,0.42222],[2369.1,3.8798],[2369.2,4.85959],[2369.5,1.05525],[2370.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913430462,[[2368.5,3.2078],[2368.3,3.29],[2368.2,0.553],[2368.1,0.6062],[2368.0,0.11677649]],[[2369.1,3.8798],[2369.2,4.85959],[2369.9,4.081],[2370.1,40.8],[3434.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913430759,[[2368.2,4.18311],[2368.1,3.8962],[2367.9,0.5626],[2367.8,1.10510647],[2367.7,1.268]],[[2368.5,0.42227],[2368.9,4.34553],[2369.1,0.5898],[2369.2,6.31359],[2369.7,2.11036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913430959,[[2368.2,4.18311],[2368.1,3.8962],[2367.9,0.5626],[2367.8,1.10510647],[2367.7,1.056]],[[2368.5,0.42227],[2368.9,7.55333],[2369.0,4.081],[2369.1,0.5898],[2369.2,3.10579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913431261,[[2368.2,3.7608],[2368.1,4.31853],[2367.9,0.5626],[2367.8,1.10510647],[2367.6,1.6576597]],[[2368.4,0.4223],[2368.8,1.05557],[2368.9,7.55333],[2369.0,4.081],[2369.1,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913431564,[[2368.2,3.7608],[2368.1,3.8962],[2368.0,0.42234],[2367.9,0.5626],[2367.8,0.12083693]],[[2368.3,0.4223],[2368.7,1.05562],[2368.9,7.55333],[2369.0,4.081],[2369.1,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913431959,[[2368.2,3.7608],[2368.1,3.8962],[2368.0,0.42234],[2367.9,0.5626],[2367.5,4.38302211]],[[2368.3,0.4223],[2368.9,7.55333],[2369.0,4.081],[2369.1,0.5898],[2369.4,0.9410899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913432168,[[2367.9,3.29],[2367.8,3.63018],[2367.6,1.10510647],[2367.4,3.1116597],[2367.3,1.26818]],[[2368.1,0.42234],[2368.5,1.05567],[2368.6,0.6009],[2368.7,3.29],[2368.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913432471,[[2367.8,3.2078],[2367.7,0.5508],[2367.6,0.5618],[2367.5,3.29],[2367.4,0.6064]],[[2368.3,3.29],[2368.4,1.05572],[2368.6,6.1359],[2368.7,4.26339],[2369.3,20.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913432659,[[2367.8,3.2078],[2367.7,0.9732],[2367.6,0.5618],[2367.5,3.29],[2367.4,0.6064]],[[2368.3,3.29],[2368.4,1.05572],[2368.6,6.1359],[2368.7,4.26339],[2369.3,20.20271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913432660,[[2367.8,3.2078],[2367.7,0.9732],[2367.6,0.5618],[2367.5,3.29],[2367.4,0.6064]],[[2368.0,0.42237],[2368.3,3.29],[2368.4,4.87422],[2368.6,6.7243],[2368.7,1.05559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913432856,[[2367.7,0.5508],[2367.6,0.98422],[2367.5,6.4978],[2367.4,0.6064],[2367.2,5.74414566]],[[2367.9,0.42237],[2368.3,4.3458],[2368.4,4.87422],[2368.6,6.7243],[2368.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913433165,[[2367.7,0.5508],[2367.6,0.98422],[2367.5,6.4978],[2367.4,0.6064],[2367.2,4.63903919]],[[2367.9,0.42237],[2368.3,4.3458],[2368.4,4.87422],[2368.6,6.7243],[2368.9,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913433361,[[2367.7,0.97321],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.2,4.63903919]],[[2368.0,0.42236],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913436067,[[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.2,4.63903919]],[[2368.0,0.42236],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913436265,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064]],[[2368.0,0.42236],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913436766,[[2367.7,0.5508],[2367.6,0.98422],[2367.5,6.4978],[2367.4,0.6064],[2366.5,2.11311]],[[2367.9,0.42238],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913436965,[[2367.7,0.97321],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.0,1.461]],[[2367.9,0.42238],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913437167,[[2367.7,0.97321],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.0,1.461]],[[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913437366,[[2367.7,0.97321],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.0,1.461]],[[2368.0,0.42236],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913437865,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064]],[[2368.1,0.42235],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913438461,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064]],[[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913438669,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064]],[[2368.0,0.42236],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913438864,[[2367.7,0.9732],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2364.2,22.84203471]],[[2367.9,0.42238],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913439069,[[2367.7,0.9732],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2364.3,6.75870152]],[[2367.9,0.42238],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913439278,[[2367.7,0.9732],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2366.8,1.6576597]],[[2368.0,0.42237],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913440364,[[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2366.8,1.6576597]],[[2368.0,0.42237],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913440571,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064]],[[2368.0,0.42237],[2368.3,4.3458],[2368.4,3.8185],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913441366,[[2367.8,0.42239],[2367.7,0.5508],[2367.6,0.5618],[2367.5,3.29],[2367.4,0.6064]],[[2368.0,0.42237],[2368.3,4.3458],[2368.4,0.6107],[2368.6,6.7243],[2368.7,1.05562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913441568,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.2,4.63903919],[2366.4,3.29]],[[2368.2,3.29],[2368.3,3.2078],[2368.4,0.6107],[2368.5,1.05568],[2368.6,6.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913441765,[[2367.6,0.98422],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846],[2367.2,4.63903919]],[[2368.1,0.42234],[2368.2,3.29],[2368.3,3.2078],[2368.4,0.6107],[2368.5,1.05568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913441967,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846],[2367.2,4.63903919]],[[2367.9,0.42239],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913442174,[[2367.7,0.42241],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846]],[[2367.9,0.42239],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913442467,[[2367.7,0.42241],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846]],[[2368.0,0.42237],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913442873,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846],[2365.0,5.35956062]],[[2367.9,0.42238],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913443074,[[2367.6,0.98422],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846],[2366.3,4.5044]],[[2367.9,0.42238],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913443868,[[2367.7,0.4224],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846]],[[2367.9,0.42238],[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913444075,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,0.5846],[2367.1,1.17302046]],[[2368.1,0.99424],[2368.2,3.29],[2368.3,3.2078],[2368.4,2.0717],[2368.9,9.04806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913444268,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,1.64078],[2367.2,4.63903919]],[[2368.1,0.5719],[2368.3,4.26358],[2368.4,5.3617],[2368.9,9.04806],[2389.1,5.16903759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913444475,[[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,1.64078],[2367.2,4.63903919]],[[2368.1,0.5719],[2368.3,4.26358],[2368.4,5.3617],[2368.9,9.04806],[2373.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913444667,[[2367.7,0.4224],[2367.6,0.5618],[2367.5,6.4978],[2367.4,0.6064],[2367.3,1.64078]],[[2367.9,0.42237],[2368.1,0.5719],[2368.3,4.26358],[2368.4,5.3617],[2368.9,9.04806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913445269,[[2367.6,0.5618],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2366.9,2.16146647]],[[2368.0,1.0559],[2368.1,0.5719],[2368.2,3.29],[2368.3,4.26358],[2368.4,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913445475,[[2367.6,0.98423],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2367.0,0.5757]],[[2368.0,1.0832],[2368.1,0.5719],[2368.2,3.29],[2368.3,4.26358],[2368.4,2.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913445677,[[2367.6,0.98423],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.38459426],[2367.0,0.5757]],[[2367.8,0.4224],[2368.0,1.0832],[2368.1,0.5719],[2368.2,3.29],[2368.3,4.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913445977,[[2367.6,0.98423],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2367.0,0.5757]],[[2367.8,0.4224],[2368.0,1.0832],[2368.1,0.5719],[2368.2,3.29],[2368.3,4.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913445978,[[2367.6,0.98423],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2367.0,0.5757]],[[2367.8,0.4224],[2368.0,1.0832],[2368.1,0.5719],[2368.2,3.29],[2368.3,8.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913446371,[[2367.6,0.98423],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2367.0,0.78509764]],[[2367.8,0.4224],[2368.0,1.0832],[2368.1,0.5719],[2368.2,3.29],[2368.3,8.34458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913448866,[[2367.6,0.5618],[2367.5,6.4978],[2367.3,0.5846],[2367.1,1.17302046],[2367.0,0.78509764]],[[2368.0,0.0273],[2368.1,0.5719],[2368.2,3.29],[2368.3,8.34458],[2368.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913449067,[[2367.7,3.29],[2367.6,0.5618],[2367.5,3.2078],[2367.3,1.64079],[2367.1,0.11675046]],[[2368.0,0.0273],[2368.1,0.5719],[2368.2,3.29],[2368.3,8.34458],[2368.4,0.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913449068,[[2367.7,3.29],[2367.6,0.5618],[2367.5,3.2078],[2367.3,1.64079],[2367.1,0.11675046]],[[2368.0,0.0273],[2368.1,0.5719],[2368.2,1.05583],[2368.3,7.2888],[2368.4,3.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913449276,[[2367.9,0.42237],[2367.8,3.2078],[2367.7,3.29],[2367.6,0.5618],[2367.5,1.0561]],[[2368.0,0.0273],[2368.1,0.42235],[2368.3,8.34459],[2368.4,0.6107],[2368.6,3.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913449473,[[2367.9,0.42237],[2367.8,0.568],[2367.7,3.29],[2367.6,1.1289],[2367.5,4.2639]],[[2368.0,0.0273],[2368.1,0.42235],[2368.3,8.34459],[2368.4,1.1924],[2368.6,3.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913449981,[[2367.9,0.42237],[2367.8,0.568],[2367.7,3.29],[2367.6,1.1289],[2367.5,4.2639]],[[2368.0,0.0273],[2368.1,0.42235],[2368.3,4.26359],[2368.4,1.1924],[2368.6,7.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913450168,[[2367.9,0.42237],[2367.8,0.568],[2367.7,3.29],[2367.6,1.1289],[2367.5,4.2639]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2368.6,7.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913450368,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.0561]],[[2368.0,0.0273],[2368.1,0.42234],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913451577,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.0273],[2368.1,0.42234],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913451780,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452075,[[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452076,[[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2365.7,3.88050959]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452375,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2365.7,3.88050959]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068],[2376.2,7.65010762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452574,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,13.46068],[2376.2,7.65010762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452575,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2365.6,3.88050959]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2374.9,54.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913452775,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2366.4,10.13515314]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2368.6,9.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913453082,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2368.6,9.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913453477,[[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2333.1,3.42667972]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2368.6,9.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913453688,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2367.0,0.20939764]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2368.6,9.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913454170,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.0273],[2368.1,0.42235],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913454369,[[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2367.0,1.31450411]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2405.5,7.29112953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913454578,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2367.0,1.31450411]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2405.5,7.29112953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913454777,[[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2367.0,1.31450411]],[[2368.0,0.0273],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2405.5,7.29112953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913455080,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.0273],[2368.1,0.42235],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913455282,[[2367.9,0.42237],[2367.8,3.7758],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631]],[[2368.0,0.44966],[2368.3,4.26359],[2368.4,1.1924],[2368.5,11.99868],[2399.1,0.1533966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913455580,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.5,1.17620631],[2364.1,6.75870152]],[[2367.9,0.42237],[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913455775,[[2367.8,4.19818],[2367.7,3.29],[2367.6,1.1289],[2367.4,0.11880558],[2367.2,1.05625]],[[2367.9,0.42237],[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456081,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,3.29],[2367.4,0.11880558],[2367.2,1.05625]],[[2367.9,0.42237],[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456277,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,3.29],[2367.4,0.11880558]],[[2367.9,0.42237],[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456278,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.0273],[2368.1,0.42235],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456480,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,1.17495558]],[[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2401.2,7.74625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456679,[[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,1.17495558],[2363.6,6.75870152]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2372.9,40.20985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456879,[[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,1.17495558]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2372.9,40.20985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913456880,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,1.17495558],[2363.7,6.75870152]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2372.9,40.20985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913457074,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,2.18495],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.0273],[2368.3,3.2078],[2368.4,2.24815],[2372.9,40.20985853],[2376.7,7.65010762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913457273,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.0273],[2368.3,4.26358],[2368.4,1.1924],[2372.9,34.202],[2373.0,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913457481,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2365.8,3.74456179]],[[2368.0,0.44966],[2368.3,4.26358],[2368.4,1.1924],[2372.9,34.202],[2373.0,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913457683,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2366.1,0.4228]],[[2368.0,0.44966],[2368.3,4.26358],[2368.4,1.1924],[2372.9,34.202],[2373.0,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913457884,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2366.1,0.4228]],[[2368.0,0.44966],[2368.3,4.26358],[2368.4,1.1924],[2372.9,40.20985853],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913458280,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2366.1,0.4228]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2372.9,40.20985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913458480,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2366.1,3.73701973]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2372.9,40.20985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913458880,[[2367.9,0.42237],[2367.8,7.999],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.0273],[2368.1,0.42235],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913459091,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.0273],[2368.1,0.42235],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913459284,[[2367.9,0.42237],[2367.8,3.7758],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2368.9,9.16415814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913460186,[[2367.8,4.19818],[2367.6,1.1289],[2367.5,4.3461],[2367.4,0.11880558],[2366.7,12.66889]],[[2368.0,0.44966],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2368.9,9.16415814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913460485,[[2367.8,3.7758],[2367.6,1.1289],[2367.5,3.29],[2367.4,0.11880558],[2366.8,0.212]],[[2368.0,0.0273],[2368.2,1.05582],[2368.3,3.2078],[2368.4,1.1924],[2368.9,9.16415814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913460683,[[2367.8,3.7758],[2367.7,0.4224],[2367.6,1.1289],[2367.5,3.29],[2367.4,0.11880558]],[[2367.9,0.42237],[2368.0,0.0273],[2368.1,1.05587],[2368.2,1.05582],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913460985,[[2367.8,3.2078],[2367.6,0.5618],[2367.3,3.29],[2367.0,2.77650411],[2366.8,1.8696597]],[[2367.9,0.42237],[2368.0,0.0273],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913461286,[[2367.8,3.2078],[2367.6,0.98422],[2367.3,3.8721],[2367.2,1.66384],[2367.1,1.05628]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913461490,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42244],[2367.3,3.8721],[2367.2,0.6076]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913463880,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42244],[2367.3,3.8721],[2367.2,1.66384]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913464079,[[2367.8,3.2078],[2367.6,0.98422],[2367.3,3.8721],[2367.2,1.66384],[2366.7,10.556]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913464285,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42243],[2367.3,3.8721],[2367.2,1.66384]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913464478,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42243],[2367.3,3.8721],[2367.2,2.76894647]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913465091,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42243],[2367.3,3.8721],[2367.2,1.71270647]],[[2367.9,1.62547],[2368.0,0.5881],[2368.1,1.05587],[2368.2,3.29],[2368.3,4.26359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913465589,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42243],[2367.3,4.97720647],[2367.2,0.6076]],[[2367.9,1.62547],[2368.0,0.5608],[2368.1,1.05587],[2368.2,4.34583],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913467289,[[2367.8,3.2078],[2367.6,0.5618],[2367.3,4.97720647],[2367.2,0.6076]],[[2367.9,1.62547],[2368.0,0.5608],[2368.1,1.05587],[2368.2,4.34583],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913467290,[[2367.8,3.2078],[2367.6,0.5618],[2367.4,1.10510647],[2367.3,3.8721],[2367.2,2.2652597]],[[2367.9,1.62547],[2368.0,0.5608],[2368.1,1.05587],[2368.2,4.34583],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913467799,[[2367.8,3.2078],[2367.6,0.5618],[2367.5,0.42243],[2367.4,1.10510647],[2367.3,3.8721]],[[2367.9,1.62547],[2368.0,0.5608],[2368.1,1.05587],[2368.2,4.34583],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913468200,[[2367.6,0.5618],[2367.5,3.63023],[2367.4,1.10510647],[2367.3,3.8721],[2366.0,21.55802]],[[2367.9,1.2031],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913468402,[[2367.6,0.5618],[2367.5,4.73533647],[2367.4,1.6576597],[2367.3,3.8721],[2367.2,1.66383]],[[2367.9,1.2031],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29],[2368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913468403,[[2367.6,0.5618],[2367.5,4.73533647],[2367.4,1.6576597],[2367.3,3.8721],[2367.2,1.66383]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913468906,[[2367.6,0.5618],[2367.5,4.73533647],[2367.3,5.5297597],[2367.2,1.66383],[2366.3,3.32176179]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913469095,[[2367.6,0.5618],[2367.5,4.73533647],[2367.3,5.5297597],[2367.2,1.66383],[2366.3,3.74416179]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913469298,[[2367.6,0.98422],[2367.5,4.8654597],[2367.3,3.8721],[2367.2,3.87435251],[2367.1,1.17629132]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913469495,[[2367.6,2.23083789],[2367.5,5.2878997],[2367.3,3.8721],[2367.2,3.87435251],[2367.1,1.17629132]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913469804,[[2367.6,2.23084372],[2367.5,5.2878997],[2367.3,3.8721],[2367.2,3.87435251],[2367.1,1.17629132]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,0.5608],[2368.1,1.05587],[2368.2,3.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470003,[[2367.6,0.5618],[2367.5,4.8654597],[2367.3,0.5821],[2367.2,2.81812251],[2367.1,4.46629132]],[[2367.7,0.42241],[2367.9,2.25906],[2368.0,3.8508],[2387.5,5.189171],[2388.0,5.20783589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470201,[[2367.6,1.10281204],[2367.5,3.2078],[2367.4,1.6576597],[2367.3,0.5821],[2367.2,0.6076]],[[2367.7,0.42241],[2367.8,3.29],[2367.9,2.25906],[2368.0,1.61672],[2368.3,5.31935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470394,[[2367.5,1.10281204],[2367.3,1.6576597],[2367.1,5.41832251],[2366.9,0.42255],[2366.8,2.97515314]],[[2367.6,0.42243],[2367.7,11.6682],[2367.8,4.34602],[2367.9,2.25906],[2368.0,3.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470701,[[2367.0,1.52533204],[2366.9,1.6576597],[2366.8,0.212],[2366.7,4.9721],[2366.6,6.67683637]],[[2367.6,8.57011],[2367.7,9.2078],[2367.9,1.2031],[2368.0,0.5608],[2369.1,41.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470901,[[2367.0,1.52533204],[2366.8,1.6576597],[2366.7,4.9721],[2366.6,6.67683637]],[[2367.6,8.57011],[2367.7,9.2078],[2367.9,1.2031],[2369.1,41.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913470902,[[2367.0,1.52533204],[2366.8,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.41872402]],[[2367.2,0.42251],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111],[2367.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913471091,[[2367.0,1.52533204],[2366.8,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.20672402]],[[2367.2,0.42251],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111],[2367.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913471295,[[2367.0,1.52533204],[2366.9,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.20672402]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913471491,[[2367.0,1.52533204],[2366.8,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.20672402]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913471696,[[2367.0,1.52533204],[2366.9,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.20672402]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913472202,[[2367.1,1.10281204],[2367.0,0.42252],[2366.9,1.6576597],[2366.7,7.18262251],[2366.6,4.46631386]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913472399,[[2367.0,1.10281204],[2366.9,1.6576597],[2366.7,4.9721],[2366.6,6.67683637],[2366.5,0.20672402]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913472599,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,1.6576597],[2366.7,4.9721],[2366.6,6.67683637]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913473291,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.7,4.9721],[2366.6,6.67683637]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913473292,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.7,7.18262251],[2366.6,4.46631386],[2366.5,2.96987716]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913474296,[[2367.1,1.10281204],[2366.9,1.6576597],[2366.7,7.18262251],[2366.6,4.46631386],[2366.5,2.96987716]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913474502,[[2367.1,1.10281204],[2367.0,0.42252],[2366.9,1.6576597],[2366.7,7.18262251],[2366.6,4.46631386]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913475503,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.7,7.18262251],[2366.6,4.46631386],[2366.1,7.46283702]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913476301,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.7,8.23908251],[2366.6,4.46631386],[2366.1,2.11343]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913476498,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.7,8.23908251],[2366.6,4.46631386],[2366.1,7.46339477]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,1.1622],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913477795,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.8,3.2078],[2366.7,5.03128251],[2366.6,4.46631386]],[[2367.2,0.42251],[2367.3,0.5901],[2367.4,1.05617],[2367.5,4.37],[2367.6,5.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913478402,[[2367.1,1.52533204],[2366.9,1.6576597],[2366.8,3.2078],[2366.7,5.03128251],[2366.6,4.46631386]],[[2367.3,1.01259],[2367.5,4.37],[2367.6,5.79111],[2367.8,1.17353223],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913479003,[[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,3.2078],[2366.7,5.03128251],[2366.6,4.46631386]],[[2367.3,0.5901],[2367.5,5.42614],[2367.6,4.735],[2367.8,1.17353223],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913479205,[[2367.1,1.52532204],[2366.9,1.6576597],[2366.8,3.2078],[2366.7,5.03128251],[2366.6,4.46631386]],[[2367.3,1.01259],[2367.5,5.42614],[2367.6,4.735],[2367.8,1.17353223],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913479410,[[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,3.2078],[2366.7,3.97482251],[2366.6,4.46631386]],[[2367.3,0.5901],[2367.5,5.42614],[2367.6,3.29],[2367.8,1.17353223],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913479704,[[2367.2,0.4225],[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251]],[[2367.3,0.5901],[2367.4,0.42248],[2367.5,4.37],[2367.6,4.735],[2367.8,1.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913479902,[[2367.2,0.4225],[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251]],[[2367.3,0.5901],[2367.4,0.42248],[2367.5,4.37],[2367.6,5.79109],[2367.8,1.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913480102,[[2367.2,0.4225],[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251]],[[2367.3,0.5901],[2367.5,4.37],[2367.6,5.79109],[2367.8,1.05601],[2371.8,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913480403,[[2367.1,1.10281204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251],[2365.2,14.90884922]],[[2367.3,1.01258],[2367.5,4.37],[2367.6,5.79109],[2367.8,1.05601],[2371.8,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913480609,[[2367.1,1.52531204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251],[2366.1,5.34885185]],[[2367.3,1.01258],[2367.5,4.37],[2367.6,5.79109],[2367.8,1.05601],[2371.8,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913480907,[[2367.1,1.52531204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251],[2365.2,20.45243435]],[[2367.3,1.01258],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601],[2368.1,2.32633506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913481111,[[2367.1,1.52531204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251],[2366.1,5.34886883]],[[2367.3,1.01258],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601],[2368.1,2.32633506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913481406,[[2367.1,1.52531204],[2366.9,1.6576597],[2366.8,7.55422],[2366.7,3.97482251],[2366.1,6.79386883]],[[2367.3,1.01258],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601],[2368.0,0.11765341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913481599,[[2367.1,1.52531204],[2367.0,3.2078],[2366.9,1.6576597],[2366.8,4.34642],[2366.7,3.97482251]],[[2367.3,1.01258],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601],[2368.0,0.11765341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913481799,[[2367.1,1.52531204],[2367.0,3.2078],[2366.9,1.6576597],[2366.8,4.34642],[2366.7,3.97482251]],[[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601],[2368.0,0.11765341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913482001,[[2367.1,1.52531204],[2367.0,3.2078],[2366.9,1.6576597],[2366.8,4.34642],[2366.7,3.97482251]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913482209,[[2367.1,0.4225],[2367.0,4.31061204],[2366.9,1.6576597],[2366.8,4.34642],[2366.7,3.97482251]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.8,1.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913482594,[[2367.0,4.31061204],[2366.9,1.6576597],[2366.7,3.97482251],[2366.6,4.46631386],[2365.1,12.30228665]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913482799,[[2367.1,0.42252],[2367.0,4.31061204],[2366.9,1.6576597],[2366.7,5.03127251],[2366.6,4.46631386]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913483305,[[2367.1,0.42252],[2367.0,4.31061204],[2366.9,1.6576597],[2366.7,2.82075],[2366.6,6.67683637]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913485108,[[2367.1,0.42252],[2367.0,4.31061204],[2366.8,1.6576597],[2366.7,2.82075],[2366.6,6.67683637]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913485311,[[2367.1,0.42252],[2367.0,1.10281204],[2366.8,1.6576597],[2366.7,6.02855],[2366.6,6.67683637]],[[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.7,1.05603],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913485504,[[2367.1,0.42252],[2367.0,1.10281204],[2366.8,1.6576597],[2366.7,6.02855],[2366.6,6.67683637]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,5.42613],[2367.6,4.735],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913487306,[[2367.1,0.42252],[2367.0,1.10281204],[2366.8,1.6576597],[2366.7,6.02855],[2366.6,6.67683637]],[[2367.2,0.4225],[2367.3,0.5901],[2367.5,6.87213],[2367.6,3.29],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913489011,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,2.82075]],[[2367.2,0.4498],[2367.3,0.5901],[2367.5,6.87213],[2367.6,3.29],[2367.7,1.05603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913489509,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.4498],[2367.3,2.1101],[2367.5,6.87213],[2367.7,1.05603],[3384.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913489711,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.4498],[2367.3,2.1101],[2367.5,6.87213],[2367.7,1.05603],[2386.8,5.21075378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913492907,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.4498],[2367.3,2.1101],[2367.5,6.87213],[2367.7,1.05603],[2372.9,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913493812,[[2367.1,0.42252],[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2372.9,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913494004,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2372.9,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913494212,[[2367.1,0.42252],[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2372.9,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913495212,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2372.9,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913495510,[[2367.1,0.42252],[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2368.4,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913495707,[[2367.1,0.42252],[2366.9,1.10281204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,3.66433],[2368.4,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913495912,[[2367.1,0.42252],[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2368.4,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913496113,[[2367.1,0.42252],[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.4,2.76315314]],[[2367.2,0.4498],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2368.4,2.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913496310,[[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075],[2366.4,2.76315314]],[[2367.2,0.0273],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913496513,[[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314],[2365.9,3.32176179]],[[2367.2,0.0273],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.87213],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913496514,[[2366.9,4.31061204],[2366.8,1.6576597],[2366.7,4.34075],[2366.3,4.87643314],[2365.9,3.32176179]],[[2367.2,0.0273],[2367.3,2.1101],[2367.4,1.05618],[2367.5,5.42613],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913496715,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.86913],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913497710,[[2367.1,0.42252],[2367.0,1.10281204],[2366.8,1.6576597],[2366.7,4.34075],[2366.0,5.34886883]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,3.66133],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913497913,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.86913],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913498115,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,5.42613],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913498414,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.86913],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913499210,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,5.42613],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913499410,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,3.2078],[2366.8,1.6576597],[2366.7,4.34075]],[[2367.2,0.44981],[2367.3,2.1101],[2367.4,1.05618],[2367.5,6.86913],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913499817,[[2367.1,0.42252],[2367.0,1.10281204],[2366.9,4.7278],[2366.8,2.7140797],[2366.7,2.82075]],[[2367.2,0.0273],[2367.4,1.05618],[2367.5,5.89],[2367.7,1.05605],[2367.9,6.19291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913500017,[[2367.1,1.38402],[2367.0,1.10281204],[2366.9,4.7278],[2366.8,1.6576597],[2366.7,2.21265]],[[2367.2,0.4498],[2367.4,1.05618],[2367.5,5.89],[2367.6,1.443],[2367.7,1.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913501021,[[2367.1,1.38402],[2367.0,1.10281204],[2366.9,1.52],[2366.8,1.6576597],[2366.7,2.21265]],[[2367.2,0.4498],[2367.4,1.05618],[2367.5,2.6822],[2367.6,1.443],[2367.7,1.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913501222,[[2367.1,1.38402],[2367.0,1.10281204],[2366.9,6.3854597],[2366.7,4.42317251],[2366.6,0.11982386]],[[2367.2,0.4498],[2367.4,1.05618],[2367.5,5.89],[2367.6,1.443],[2367.7,1.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913501823,[[2367.1,1.38402],[2367.0,1.10281204],[2366.9,6.3854597],[2366.7,2.21265],[2366.6,2.33034637]],[[2367.2,0.4498],[2367.4,1.05618],[2367.5,5.89],[2367.6,1.443],[2367.7,1.05605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913502213,[[2367.1,0.9615],[2367.0,1.52533204],[2366.9,6.3854597],[2366.7,2.21265],[2366.6,2.33034637]],[[2367.2,0.4498],[2367.4,1.05618],[2367.5,5.89],[2367.6,2.4991],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913502413,[[2366.9,1.10281204],[2366.7,2.2567597],[2366.5,2.21052251],[2365.9,8.67063062],[2365.7,5.99431959]],[[2367.2,8.9799],[2367.3,1.05622],[2367.5,1.1622],[2367.6,1.443],[2368.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913502618,[[2366.6,1.10281204],[2366.5,2.6127597],[2366.4,0.9446],[2366.2,2.42252251],[2366.1,3.2078]],[[2367.0,1.52],[2367.1,6.114],[2367.2,3.2351],[2367.5,2.67425],[2367.6,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913502918,[[2366.5,1.10281204],[2366.3,2.6026597],[2366.2,0.42266],[2366.1,3.4198],[2366.0,2.21052251]],[[2366.6,0.42261],[2366.8,5.78426],[2366.9,2.03859],[2367.0,1.443],[2367.1,1.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913503113,[[2366.3,2.47047204],[2366.2,2.6127597],[2366.1,3.2078],[2365.9,4.78735251],[2365.8,2.97515314]],[[2366.6,1.52],[2366.8,3.2078],[2366.9,2.03859],[2367.0,1.443],[2367.1,1.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913503313,[[2366.3,2.47047204],[2366.2,2.6127597],[2366.1,3.2078],[2365.9,4.78735251],[2365.8,0.212]],[[2366.4,1.94264],[2366.5,0.905],[2366.7,1.0565],[2366.8,3.2078],[2366.9,2.03859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913503618,[[2366.3,2.47047204],[2366.2,0.9551],[2366.1,4.8654597],[2365.9,4.78735251],[2365.8,0.212]],[[2366.4,1.94264],[2366.5,0.905],[2366.7,1.0565],[2366.8,3.2078],[2366.9,2.03859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913503818,[[2366.3,2.04781204],[2366.2,1.37777],[2366.1,4.8654597],[2365.9,2.32961654],[2365.8,1.26887]],[[2366.4,1.94264],[2366.5,0.905],[2366.6,2.04074],[2366.7,1.0565],[2366.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913504018,[[2366.3,0.945],[2366.2,2.48058204],[2366.1,4.8654597],[2365.9,2.32961654],[2365.8,1.26887]],[[2366.4,1.94264],[2366.5,0.905],[2366.6,2.04074],[2366.7,1.0565],[2366.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913504218,[[2366.3,0.945],[2366.2,2.05791204],[2366.1,3.63049],[2366.0,1.6576597],[2365.8,3.47939251]],[[2366.4,1.94264],[2366.5,0.905],[2366.6,2.04074],[2366.7,1.0565],[2366.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913504619,[[2366.3,0.945],[2366.2,2.05791204],[2366.1,3.63049],[2366.0,1.6576597],[2365.8,3.59709159]],[[2366.4,1.94264],[2366.5,0.905],[2366.6,2.04074],[2366.7,1.0565],[2366.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913504819,[[2366.2,1.10281204],[2366.1,3.2078],[2366.0,2.0803597],[2365.8,2.42252251],[2365.4,1.05702]],[[2366.3,0.42266],[2366.4,1.52],[2366.5,1.96158],[2366.6,0.9842],[2366.7,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913505120,[[2366.1,4.31250192],[2366.0,0.4227],[2365.9,3.5632597],[2365.7,4.67512251],[2365.6,1.26896]],[[2366.2,0.42268],[2366.4,1.52],[2366.5,1.96158],[2366.6,0.9842],[2366.7,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913505317,[[2366.1,4.31250192],[2366.0,0.4227],[2365.9,3.5632597],[2365.7,4.67512251],[2365.6,1.26896]],[[2366.2,1.94268],[2366.5,1.96158],[2366.6,0.9842],[2366.7,1.0565],[2369.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913505518,[[2366.1,4.31250192],[2366.0,0.4227],[2365.9,3.5632597],[2365.7,3.15512251],[2365.6,1.26896]],[[2366.2,3.72268],[2366.4,1.05663],[2366.5,0.905],[2366.6,0.9842],[2366.7,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913505925,[[2366.1,3.2078],[2366.0,1.52740192],[2365.9,3.5632597],[2365.7,3.15512251],[2365.6,1.26896]],[[2366.2,3.72268],[2366.4,1.96773],[2366.5,0.905],[2366.6,0.9842],[2366.7,1.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913506220,[[2366.1,3.2078],[2366.0,1.52740192],[2365.9,1.9056],[2365.8,1.6576597],[2365.7,0.9446]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913507213,[[2366.1,3.2078],[2366.0,0.4227],[2365.9,3.01030192],[2365.8,1.6576597],[2365.7,1.06501011]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913507619,[[2366.1,3.2078],[2366.0,1.52740192],[2365.9,1.9056],[2365.8,1.6576597],[2365.7,1.06501011]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913508018,[[2366.1,3.2078],[2366.0,1.52740192],[2365.9,1.9056],[2365.8,1.6576597],[2365.7,0.9446]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913508326,[[2366.0,0.4227],[2365.9,3.01030192],[2365.8,4.8654597],[2365.7,0.9446]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913508327,[[2366.0,0.4227],[2365.9,3.01030192],[2365.8,4.8654597],[2365.7,0.9446],[2365.0,2.11442]],[[2366.2,0.42268],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913508523,[[2366.0,0.4227],[2365.9,3.01030192],[2365.8,4.8654597],[2365.7,0.9446],[2365.6,6.56748251]],[[2366.1,0.42269],[2366.3,3.3],[2366.4,1.96773],[2366.5,0.905],[2366.6,2.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913508724,[[2365.9,3.01030192],[2365.8,3.63054],[2365.7,2.6022597],[2365.5,2.21052251],[2365.4,4.56902]],[[2366.0,0.42271],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111],[2366.5,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913509024,[[2365.9,2.32833],[2365.8,4.31250192],[2365.7,2.6022597],[2365.4,6.77954251],[2365.2,4.02711236]],[[2366.0,0.42271],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111],[2366.5,4.1128]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913509220,[[2365.9,2.32833],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,1.6576597],[2365.4,6.77954251]],[[2366.0,0.42271],[2366.1,1.8353],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913509421,[[2365.9,0.42273],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,1.6576597],[2365.4,6.77954251]],[[2366.0,0.42271],[2366.1,1.8353],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913509619,[[2365.9,0.42273],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,1.6576597],[2365.5,2.91729]],[[2366.1,1.8353],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111],[2370.6,6.76314873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913509815,[[2365.9,0.42273],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,1.6576597],[2365.5,2.91729]],[[2366.1,2.258],[2366.2,3.3],[2366.3,1.05668],[2366.4,0.9111],[2370.6,6.76314873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913510031,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,2.7146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.2,3.72269],[2366.4,0.9111],[2366.5,4.26439],[2370.6,6.76314873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913510223,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,2.7146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.2,3.3],[2366.4,0.9111],[2366.5,4.26439],[2370.6,6.76314873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913510521,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,2.7146097],[2365.5,1.97902975]],[[2366.1,2.25799],[2366.2,3.3],[2366.4,1.96774],[2366.5,3.2078],[2370.6,6.76314873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913510919,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,2.7146097],[2365.5,1.97902975]],[[2366.1,2.25799],[2366.2,3.3],[2366.4,1.96774],[2366.5,3.2078],[2370.6,0.20591363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913511114,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.2,0.42269],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913511325,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363],[2398.2,26.02077423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913511525,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,2.25799],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363],[2398.2,26.02077423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913511725,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363],[2398.2,26.02077423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913511929,[[2366.0,0.42271],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.2,0.42269],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913512531,[[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975],[2364.6,7.18050959]],[[2366.1,1.8353],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363],[2385.9,5.21133398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913512826,[[2365.9,0.42272],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,2.25801],[2366.4,5.26774],[2366.5,3.2078],[2370.6,0.20591363],[2398.7,1.71619638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913513028,[[2365.9,0.42272],[2365.8,4.31250192],[2365.7,0.9446],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,2.25801],[2366.4,5.26774],[2366.5,3.2078],[2366.6,1.05656],[2369.4,0.6516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913513227,[[2365.9,0.42272],[2365.8,3.2078],[2365.7,2.04930192],[2365.6,6.0146097],[2365.5,1.97902975]],[[2366.1,2.25801],[2366.4,6.71074],[2366.5,3.2078],[2366.6,1.05656],[2369.4,0.6516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913513930,[[2365.9,0.42272],[2365.8,3.2078],[2365.7,2.04930192],[2365.6,4.9576597],[2365.5,1.97902975]],[[2366.1,2.25801],[2366.4,6.71074],[2366.5,3.2078],[2366.6,1.05656],[2369.4,0.6516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913514125,[[2365.9,0.42272],[2365.8,3.2078],[2365.7,2.04930192],[2365.6,4.9576597],[2365.5,1.97902975]],[[2366.1,1.8353],[2366.4,6.71074],[2366.5,3.2078],[2366.6,1.05656],[2369.4,0.6516257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913514329,[[2365.9,0.42272],[2365.8,3.2078],[2365.7,2.04930192],[2365.6,4.9576597],[2365.5,1.97902975]],[[2366.0,0.42271],[2366.1,1.8353],[2366.4,6.71074],[2366.5,3.2078],[2366.6,1.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913514635,[[2365.9,0.42272],[2365.8,3.2078],[2365.7,2.04930192],[2365.6,4.9576597],[2365.5,3.03601975]],[[2366.1,2.25801],[2366.4,6.71074],[2366.5,3.2078],[2366.6,1.05656],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913514828,[[2365.8,3.2078],[2365.7,2.04930192],[2365.6,1.6576597],[2365.5,1.8603],[2365.4,6.77954251]],[[2366.1,1.8353],[2366.2,3.3],[2366.4,2.3541],[2366.5,3.2078],[2366.6,1.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515021,[[2365.8,3.63054],[2365.7,2.04930192],[2365.5,3.5179597],[2365.4,4.56902],[2365.3,2.21052251]],[[2366.1,1.8353],[2366.2,3.3],[2366.4,2.3541],[2366.5,3.2078],[2366.6,1.05656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515022,[[2365.8,3.63054],[2365.7,2.04930192],[2365.5,3.5179597],[2365.4,4.56902],[2365.3,2.21052251]],[[2366.0,0.42272],[2366.1,1.8353],[2366.2,3.3],[2366.3,1.05667],[2366.4,2.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515225,[[2365.7,1.52745192],[2365.5,6.7257597],[2365.4,4.56902],[2365.3,3.11282251],[2364.6,8.64886883]],[[2365.9,0.42274],[2366.1,1.8353],[2366.2,4.35672],[2366.3,1.05667],[2366.4,5.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515427,[[2365.5,1.8603],[2365.4,1.52751192],[2365.3,5.7677597],[2365.1,0.212],[2365.0,3.26772251]],[[2365.9,0.42274],[2366.1,1.8353],[2366.2,4.35672],[2366.4,5.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515428,[[2365.5,1.8603],[2365.4,1.52751192],[2365.3,5.7677597],[2365.1,0.212],[2365.0,3.26772251]],[[2365.8,3.3],[2365.9,1.05686],[2366.1,2.89205],[2366.2,3.2078],[2366.4,6.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515724,[[2365.4,0.42281],[2365.3,5.21480192],[2365.1,1.8696597],[2365.0,1.0572],[2364.9,2.42519908]],[[2365.5,0.4228],[2365.6,3.3],[2365.8,1.0569],[2366.1,2.89205],[2366.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913515929,[[2365.4,0.42281],[2365.3,4.1101],[2365.2,3.09430192],[2365.1,1.6576597],[2365.0,1.0572]],[[2365.5,0.4228],[2365.6,3.3],[2365.7,0.944],[2365.8,2.0186],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913516130,[[2365.4,0.42281],[2365.3,4.1101],[2365.2,3.09430192],[2365.0,2.7148597],[2364.9,3.72667657]],[[2365.6,3.72279],[2365.7,0.944],[2365.8,2.0186],[2366.1,1.97395],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913516338,[[2365.4,0.42281],[2365.3,4.1101],[2365.2,3.09430192],[2365.0,2.7148597],[2364.9,3.72667657]],[[2365.6,3.72279],[2365.7,0.944],[2365.8,2.0186],[2366.1,1.97395],[2384.3,5.20826633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913516524,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,3.09430192],[2365.1,1.05718],[2365.0,2.7148597]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,2.0186],[2366.1,1.97395],[2371.1,7.10367136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913516720,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,3.09430192],[2365.1,1.05718],[2365.0,2.7148597]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913517229,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,1.9896],[2365.1,2.16188192],[2365.0,2.7148597]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913517426,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,1.9896],[2365.1,2.16188192],[2365.0,2.83481808]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913517829,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,3.09430192],[2365.1,1.05718],[2365.0,2.83481808]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913518132,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,1.9896],[2365.1,2.16188192],[2365.0,2.83481808]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913519123,[[2365.5,0.4228],[2365.3,4.1101],[2365.2,1.9896],[2365.1,2.16188192],[2365.0,1.17715838]],[[2365.6,3.3],[2365.7,1.36678],[2365.8,0.9617],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913519326,[[2365.4,0.42282],[2365.3,4.1101],[2365.2,1.9896],[2365.1,5.46188192],[2365.0,1.17715838]],[[2365.7,1.36678],[2365.8,4.2617],[2365.9,1.444],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913519628,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,5.46188192],[2365.0,1.17715838]],[[2365.7,1.36678],[2365.8,4.2617],[2365.9,1.444],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913521217,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,4.35718],[2365.0,2.2818603]],[[2365.7,1.36678],[2365.8,4.2617],[2365.9,1.444],[2366.0,1.05682],[2366.1,1.97395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913521529,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,4.35718],[2365.0,2.2818603]],[[2365.7,1.36678],[2365.8,4.2617],[2366.0,1.05682],[2366.1,1.97395],[2370.3,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913521730,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,5.46188192],[2365.0,1.17715838]],[[2365.7,1.36678],[2365.8,4.2617],[2366.0,1.05682],[2366.1,3.41795],[2369.3,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913522033,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,5.46188192],[2365.0,1.17715838]],[[2365.7,1.36678],[2365.8,4.2617],[2366.1,3.41795],[2369.3,6.00785853],[2416.3,13.01677523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913522326,[[2365.5,0.42279],[2365.3,4.1101],[2365.2,1.9896],[2365.1,4.35718],[2365.0,2.2818603]],[[2365.7,1.36678],[2365.8,4.2617],[2365.9,1.05685],[2366.1,3.41795],[2369.3,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523032,[[2365.7,0.42276],[2365.5,4.2272],[2365.3,5.16719],[2365.2,6.34673],[2365.1,1.10470192]],[[2365.8,0.42275],[2366.1,5.27395],[2366.2,8.7328],[2366.3,1.05668],[2366.5,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523234,[[2365.6,0.9345],[2365.3,4.1101],[2365.2,5.35303],[2365.1,1.10470192],[2364.6,2.76315314]],[[2366.1,5.27395],[2366.2,8.7328],[2366.3,1.05668],[2366.5,6.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523235,[[2365.6,0.9345],[2365.3,4.1101],[2365.2,5.35303],[2365.1,1.10470192],[2364.6,2.76315314]],[[2365.9,3.3],[2366.0,0.9619],[2366.1,1.97395],[2366.2,8.7328],[2366.3,0.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523533,[[2365.6,0.9345],[2365.5,0.42279],[2365.3,4.1101],[2365.2,2.05303],[2365.1,4.61670192]],[[2365.7,0.42277],[2365.9,4.35685],[2366.0,0.9619],[2366.1,1.97395],[2366.2,8.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523728,[[2365.6,0.9345],[2365.3,4.1101],[2365.2,2.05303],[2365.1,4.40470192],[2364.9,0.42667657]],[[2365.9,1.05685],[2366.0,0.9619],[2366.1,1.97395],[2366.2,7.2888],[2366.7,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913523924,[[2365.6,0.9345],[2365.5,0.4228],[2365.3,4.1101],[2365.2,2.05303],[2365.1,4.40470192]],[[2365.7,0.42277],[2365.9,4.35685],[2366.0,0.9619],[2366.1,3.41795],[2366.2,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913524125,[[2365.6,0.9345],[2365.4,0.42281],[2365.3,4.1101],[2365.2,0.9959],[2365.1,4.40470192]],[[2365.7,3.72277],[2365.9,1.05685],[2366.0,0.9619],[2366.1,3.41795],[2366.2,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913524320,[[2365.4,0.42281],[2365.3,4.1101],[2365.2,0.9959],[2365.1,4.40470192]],[[2365.7,3.72277],[2365.9,1.05685],[2366.0,0.9619],[2366.1,3.41795],[2366.2,7.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913524321,[[2365.4,0.42281],[2365.3,4.1101],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,1.17717838]],[[2365.6,0.42279],[2365.7,3.3],[2365.9,1.05685],[2366.0,0.9619],[2366.1,3.41795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913524530,[[2365.4,0.42281],[2365.3,5.0446],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,1.17717838]],[[2365.6,0.42279],[2365.7,3.3],[2365.8,0.9168],[2365.9,1.05685],[2366.0,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913524830,[[2365.4,0.42281],[2365.3,5.0446],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,1.17717838]],[[2365.5,0.4228],[2365.7,3.3],[2365.8,1.9737],[2365.9,1.05685],[2366.0,0.9619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913525131,[[2365.4,0.42281],[2365.3,5.0446],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,1.17717838]],[[2365.5,0.4228],[2365.6,0.9619],[2365.7,3.3],[2365.8,1.9737],[2365.9,1.05685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913525331,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,1.17717838]],[[2365.5,0.4228],[2365.6,1.9314],[2365.7,3.3],[2365.8,1.9737],[2365.9,1.05685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913525527,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2365.9,1.05685],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913525829,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2365.9,1.05685],[2371.4,7.10367136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913526030,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2371.4,7.10367136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913526225,[[2365.5,0.4228],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2371.4,7.10367136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527026,[[2365.5,0.4228],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.5,9.05017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527332,[[2365.5,0.4228],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.5,9.05017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527333,[[2365.5,0.4228],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527523,[[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803],[2363.7,30.93966693]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527725,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913527921,[[2365.4,0.42281],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913530431,[[2365.4,0.42282],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913531940,[[2365.4,0.42282],[2365.3,4.1423],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.6,2.35419],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2366.2,7.4066496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913532239,[[2365.4,0.42282],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.5,0.4228],[2365.6,1.9314],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913532439,[[2365.4,0.42282],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.3542],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913532739,[[2365.4,0.42282],[2365.3,4.1423],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.6,2.3542],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076],[2374.5,8.74298014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913532929,[[2365.4,0.42282],[2365.3,3.2078],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,3.3],[2365.8,1.9737],[2366.1,2.50076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913533132,[[2365.4,0.42282],[2365.3,4.1358],[2365.2,0.9959],[2365.1,3.3],[2365.0,3.2048803]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913535247,[[2365.4,0.42282],[2365.3,4.1358],[2365.2,0.9959],[2365.1,4.40470192],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913536145,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,5.46188192],[2365.0,2.10017838]],[[2365.6,2.3815],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078],[2396.5,0.1533966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913536442,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,5.46188192],[2365.0,2.10017838]],[[2365.6,2.3815],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078],[2384.6,5.19686112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913537044,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,5.46188192],[2365.0,2.10017838]],[[2365.6,2.3815],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913537240,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,5.46188192],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,3.3],[2365.8,1.9737],[2365.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913537650,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,3.68188192],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,3.2078],[2367.0,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913538243,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,3.68188192],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,3.2078],[2367.0,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913539350,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,2.57718],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913539956,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,0.9959],[2365.1,3.68188192],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913540156,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,2.57718],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913541562,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,4.2348397],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913541857,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,2.57718],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913542260,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,4.2348397],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.1,1.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913542757,[[2365.4,0.4228],[2365.3,4.1358],[2365.2,2.10060192],[2365.1,4.2348397],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.0,1.05682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913543262,[[2365.4,0.4228],[2365.3,5.24050192],[2365.2,0.9959],[2365.1,4.2348397],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,4.6478],[2366.0,1.05682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913544153,[[2365.4,0.4228],[2365.3,2.03270192],[2365.2,5.8613597],[2365.1,2.57718],[2365.0,4.31070089]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,1.44],[2366.0,4.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913544360,[[2365.4,0.4228],[2365.3,2.03270192],[2365.2,5.8613597],[2365.1,1.52],[2365.0,4.31070089]],[[2365.5,0.4228],[2365.6,3.4787],[2365.8,1.9737],[2365.9,1.44],[2366.0,4.26462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913544552,[[2365.4,0.4228],[2365.3,2.03270192],[2365.2,4.2037],[2365.1,3.1776597],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913544754,[[2365.4,0.4228],[2365.3,0.928],[2365.2,5.30840192],[2365.1,3.1776597],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913544959,[[2365.4,0.4228],[2365.3,0.928],[2365.2,5.30840192],[2365.1,1.52],[2365.0,3.75783808]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913545158,[[2365.4,0.4228],[2365.3,0.928],[2365.2,5.30840192],[2365.1,3.1776597],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913545363,[[2365.4,0.4228],[2365.3,2.03270192],[2365.2,4.2037],[2365.1,3.1776597],[2365.0,2.10017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913545755,[[2365.4,0.4228],[2365.3,0.928],[2365.2,5.30840192],[2365.1,1.6576597],[2365.0,3.62017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,1.05693],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913545957,[[2365.4,0.4228],[2365.3,0.928],[2365.2,5.30840192],[2365.1,1.6576597],[2365.0,3.62017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,4.26473],[2365.8,0.9168],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913546262,[[2365.3,2.03270192],[2365.2,4.2037],[2365.1,1.6576597],[2365.0,3.62017838],[2364.4,5.34886883]],[[2365.6,1.9587],[2365.7,4.7278],[2365.8,0.9168],[2369.9,6.5572351],[2397.6,7.80885267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913546463,[[2365.4,0.42281],[2365.3,2.03270192],[2365.2,5.8613597],[2365.0,5.83070089],[2364.9,0.21467657]],[[2365.6,1.9587],[2365.7,4.7278],[2365.8,3.41369],[2366.4,0.212],[2367.5,21.76005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913546763,[[2365.4,0.42281],[2365.3,2.03270192],[2365.2,4.2037],[2365.1,1.6576597],[2365.0,3.62017838]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,4.7278],[2365.8,3.41369],[2366.4,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913547059,[[2365.3,2.03270192],[2365.2,5.8613597],[2365.1,2.57718],[2365.0,4.31070089],[2364.9,0.21467657]],[[2365.6,2.38149],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.44],[2366.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913547251,[[2365.4,1.52751192],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,4.78770251],[2365.0,2.10017838]],[[2365.6,2.38149],[2365.7,3.2078],[2365.8,3.49369],[2365.9,1.44],[2366.2,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913547456,[[2365.4,1.10470192],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,2.21052251],[2365.0,3.62017838]],[[2365.5,0.4228],[2365.6,1.9587],[2365.7,3.2078],[2365.8,3.49369],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913547656,[[2365.4,1.10470192],[2365.3,1.35083],[2365.2,5.8613597],[2365.0,5.83070089],[2364.8,3.82045314]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,4.26473],[2365.8,1.97369],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913547952,[[2365.3,2.45553192],[2365.2,5.8613597],[2365.0,5.83070089],[2364.8,4.03375004],[2364.5,1.44]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,4.26473],[2365.8,1.97369],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913548260,[[2365.4,1.52752192],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,2.21052251],[2365.0,3.62017838]],[[2365.5,0.4228],[2365.6,3.4787],[2365.7,4.26473],[2365.8,1.97369],[2365.9,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913548857,[[2365.4,1.52752192],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,2.21052251],[2365.0,3.62017838]],[[2365.6,3.4787],[2365.7,4.26473],[2365.8,1.97369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913548858,[[2365.4,1.52752192],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,2.21052251],[2365.0,3.62017838]],[[2365.6,3.4787],[2365.7,4.26473],[2365.8,2.3568],[2366.0,1.05681],[2383.8,5.21563853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913549054,[[2365.5,1.10470192],[2365.4,0.42282],[2365.3,2.5856597],[2365.2,4.2037],[2365.1,3.26770251]],[[2365.6,3.9015],[2365.7,4.26473],[2365.8,2.3568],[2366.0,1.05681],[2383.8,5.21563853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913549263,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,0.928],[2365.2,4.2037],[2365.1,3.26770251]],[[2365.6,3.9015],[2365.7,4.26473],[2365.8,2.3568],[2366.0,1.05681],[2383.8,5.21563853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913549562,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,0.928],[2365.2,0.9959],[2365.1,3.26770251]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,2.3568],[2366.0,1.05681],[2370.7,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913549762,[[2365.5,1.10470192],[2365.4,0.42282],[2365.3,5.7934597],[2365.2,0.9959],[2365.1,3.26770251]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,5.5646],[2366.0,1.05681],[2370.7,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913550264,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,4.1358],[2365.2,3.20642251],[2365.1,1.05718]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,5.5646],[2366.0,1.05681],[2370.7,41.30567136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913550751,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,4.1358],[2365.2,3.20642251],[2365.1,1.05718]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,5.5646],[2366.0,1.05681],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551159,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,4.1358],[2365.2,3.20642251],[2364.8,1.2706069]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,4.1246],[2366.0,1.05681],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551360,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,4.1358],[2365.2,3.20642251],[2365.0,3.62017838]],[[2365.6,3.9015],[2365.7,1.05693],[2365.8,4.1246],[2365.9,1.44],[2366.0,1.05681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551558,[[2365.5,1.10470192],[2365.4,2.0804797],[2365.3,4.1358],[2365.2,3.20642251],[2365.0,3.62017838]],[[2365.6,3.9015],[2365.8,4.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551559,[[2365.5,1.10470192],[2365.4,1.6576597],[2365.3,4.1358],[2365.2,3.20642251],[2365.0,3.62017838]],[[2365.6,1.9587],[2365.8,0.9168],[2366.1,3.2078],[2366.3,0.11861726],[2371.6,7.65010762]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551758,[[2365.5,3.32916294],[2365.3,6.34632251],[2365.2,0.9959],[2365.0,5.32611152],[2364.6,3.32176179]],[[2365.6,1.9587],[2365.7,1.52],[2365.8,0.9168],[2365.9,2.49687],[2366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913551957,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,1.05718],[2365.0,5.32611152]],[[2365.6,2.38148],[2365.7,1.52],[2365.8,1.9737],[2365.9,2.49687],[2366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913552154,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,3.82033314],[2365.0,2.56295838]],[[2365.6,2.38148],[2365.7,1.52],[2365.8,1.9737],[2365.9,1.44],[2366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913552361,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,3.82033314],[2365.0,2.56295838]],[[2365.6,2.38148],[2365.7,1.52],[2365.8,1.9737],[2365.9,1.44],[2366.1,4.26457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913552560,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,3.82033314],[2365.0,2.56295838]],[[2365.6,2.38148],[2365.7,1.52],[2365.8,1.9737],[2366.1,5.70457],[3404.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913552762,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,2.05303],[2365.1,3.82033314],[2365.0,2.56295838]],[[2365.6,2.38148],[2365.7,1.52],[2365.8,1.9737],[2366.1,5.70457],[2372.8,8.19654388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913552963,[[2365.5,3.75196294],[2365.3,6.34632251],[2365.2,2.05303],[2365.1,3.82033314],[2365.0,2.56295838]],[[2365.6,2.35418],[2365.7,1.52],[2365.8,1.9737],[2366.1,5.70457],[2372.8,8.19654388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913553666,[[2365.5,3.32916294],[2365.4,0.42281],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,3.82033314]],[[2365.6,2.35418],[2365.7,1.52],[2365.8,1.9737],[2366.1,5.70457],[2372.8,8.19654388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913553963,[[2365.5,3.75250089],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,3.82033314],[2364.3,7.9898981]],[[2365.6,2.35418],[2365.7,1.52],[2365.8,1.9737],[2366.1,5.70457],[2372.8,8.19654388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913554162,[[2365.5,3.75250089],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,2.76315314],[2364.3,5.8748681]],[[2365.6,2.35418],[2365.8,1.9737],[2366.1,5.70457],[2372.8,8.19654388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913554163,[[2365.5,3.75250089],[2365.3,6.34632251],[2365.2,0.9959],[2365.1,2.76315314],[2364.3,5.8748681]],[[2365.6,1.9314],[2365.8,0.9168],[2366.1,4.26457],[2368.6,6.00785853],[2368.7,21.11181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913554367,[[2365.5,3.75250089],[2365.3,6.34632251],[2365.2,2.05301],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,2.4368],[2365.9,1.05685],[2366.0,1.44],[2366.1,4.26457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913554668,[[2365.5,3.75250089],[2365.3,6.34632251],[2365.2,2.05301],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,3.49369],[2365.9,1.05685],[2366.0,1.44],[2366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913555459,[[2365.5,3.75250089],[2365.3,3.13852251],[2365.2,2.05301],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,3.49369],[2365.9,1.05685],[2366.0,1.44],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913555669,[[2365.5,3.75250089],[2365.3,3.13852251],[2365.2,5.26081],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,3.49369],[2365.9,1.05685],[2366.0,4.6478],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913556064,[[2365.5,3.75250089],[2365.3,3.13852251],[2365.2,2.05301],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,3.49369],[2365.9,1.05685],[2366.0,1.44],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913556374,[[2365.5,2.09484119],[2365.3,3.13852251],[2365.2,5.26081],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,2.35418],[2365.8,3.49369],[2365.9,1.05685],[2366.0,4.6478],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913556572,[[2365.5,3.33418978],[2365.3,3.56134251],[2365.2,4.2037],[2365.1,2.76315314],[2365.0,3.62017838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913556776,[[2365.5,3.33418978],[2365.4,0.42281],[2365.3,3.13852251],[2365.2,4.2037],[2365.1,2.76315314]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2369.6,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913557065,[[2365.5,3.33418978],[2365.4,0.42281],[2365.3,3.13852251],[2365.2,4.2037],[2365.1,2.76315314]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2368.5,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913557476,[[2365.5,3.33418978],[2365.3,3.13852251],[2365.2,4.2037],[2365.1,2.76315314],[2364.3,2.11506]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2368.5,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913557674,[[2365.5,3.33418978],[2365.3,0.42283],[2365.2,6.41422251],[2365.0,3.80611152],[2364.8,1.52]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913557872,[[2365.5,3.33418978],[2365.3,2.21052251],[2365.2,4.2037],[2365.1,0.9898],[2365.0,3.80611152]],[[2365.6,2.35418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913558165,[[2365.5,3.33418978],[2365.3,0.42283],[2365.2,6.41422251],[2365.1,0.9898],[2365.0,4.86332152]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913558677,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,4.2037],[2365.1,0.9898],[2365.0,4.86332152]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913558865,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,4.2037],[2365.1,3.75295314],[2365.0,2.10016838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913559067,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.2,4.2037],[2365.1,3.75295314],[2365.0,2.10016838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913559267,[[2365.5,3.33558274],[2365.4,0.42282],[2365.3,2.21052251],[2365.2,4.2037],[2365.1,3.75295314]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913559575,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,1.04295838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913560076,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,2.10018838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913560369,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,1.04295838]],[[2365.6,3.87418],[2365.8,1.97369],[2365.9,1.05685],[2366.0,4.6478],[2366.2,6.19441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913560566,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,1.04295838]],[[2365.6,3.87418],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.05685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913561072,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,2.10018838]],[[2365.6,3.87418],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.05685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913561271,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.2,0.9959],[2365.1,3.75295314],[2365.0,1.04295838]],[[2365.6,3.87418],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.05685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913561463,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.2,0.42284],[2365.1,3.75295314],[2364.7,6.11111179]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.05685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913561667,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.1,3.75295314],[2364.8,1.9352],[2364.7,6.11111179]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,1.05685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913561868,[[2365.5,3.33558274],[2365.3,2.63336251],[2365.1,3.75295314],[2364.8,1.9352],[2364.7,6.11111179]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913562474,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.1,3.75295314],[2364.8,1.9352],[2364.7,6.11111179]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913562875,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.1,3.75295314],[2364.8,1.9352],[2364.7,2.78935]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913563075,[[2365.5,3.33558274],[2365.3,2.63335251],[2365.1,3.75295314],[2364.8,1.9352],[2364.7,6.11111179]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913563469,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.2,0.42284],[2365.1,3.75295314],[2364.8,1.9352]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913563977,[[2365.5,3.33558274],[2365.3,2.21052251],[2365.2,0.42284],[2365.1,3.75295314],[2364.8,1.9352]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.56117314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913565878,[[2365.5,1.67343415],[2365.4,1.66214859],[2365.2,2.63336251],[2365.1,0.9898],[2365.0,2.76315314]],[[2365.6,8.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.56117314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913566876,[[2365.5,1.67343415],[2365.4,1.66214859],[2365.2,2.21052251],[2365.0,2.76315314],[2364.9,3.2078]],[[2365.6,14.10138],[2365.7,3.2078],[2365.8,1.97369],[2365.9,41.85685],[2366.0,1.56117314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913567176,[[2365.3,1.10911135],[2365.2,1.66214859],[2365.0,2.21052251],[2364.9,3.6307],[2364.8,5.63225314]],[[2365.4,0.42282],[2365.6,14.7356],[2365.7,3.2078],[2365.8,0.9168],[2365.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913567382,[[2365.1,1.66214859],[2364.9,5.84122251],[2364.8,2.8691],[2364.7,2.97515314],[2364.4,1.05748]],[[2365.4,0.42282],[2365.6,14.7356],[2365.7,3.2078],[2365.8,0.9168],[2365.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913567383,[[2365.1,1.66214859],[2364.9,5.84122251],[2364.8,2.8691],[2364.7,2.97515314],[2364.4,1.05748]],[[2365.4,1.438],[2365.5,5.748],[2365.6,2.9884],[2365.7,3.2078],[2365.8,0.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913567675,[[2365.0,1.66214859],[2364.9,3.2078],[2364.8,5.07962251],[2364.6,3.82055314],[2364.5,0.212]],[[2365.3,2.487],[2365.4,2.49509],[2365.6,1.9314],[2365.7,3.2078],[2366.2,6.40641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913567972,[[2365.0,1.66214859],[2364.9,3.2078],[2364.8,5.50253251],[2364.6,2.76315314],[2364.5,0.212]],[[2365.1,1.94287],[2365.3,2.02413],[2365.4,2.49509],[2365.6,1.9314],[2365.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913568174,[[2365.0,1.66214859],[2364.9,3.2078],[2364.8,5.50253251],[2364.6,2.76315314],[2364.5,0.212]],[[2365.1,1.94287],[2365.2,0.9775],[2365.3,2.02413],[2365.4,2.49509],[2365.6,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913568385,[[2365.0,1.66214859],[2364.9,3.2078],[2364.8,4.53843251],[2364.6,3.71815314],[2364.5,0.212]],[[2365.1,1.94287],[2365.2,0.9775],[2365.3,2.02413],[2365.4,2.49509],[2365.6,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913568682,[[2365.0,1.66214859],[2364.9,3.2078],[2364.8,4.53843251],[2364.6,3.71815314],[2364.5,1.26945]],[[2365.1,2.90687],[2365.2,0.9775],[2365.3,2.02413],[2365.4,2.49509],[2369.1,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913568869,[[2365.0,1.66214859],[2364.8,4.53843251],[2364.6,3.71815314],[2364.5,4.47725]],[[2365.1,2.90687],[2365.2,0.9775],[2365.3,2.02413],[2365.4,2.49509],[2369.1,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913568870,[[2365.0,1.66214859],[2364.8,4.53843251],[2364.6,3.71815314],[2364.5,4.47725],[2363.5,12.17112813]],[[2365.1,2.90687],[2365.2,0.9775],[2365.3,2.02413],[2365.4,5.70289],[2369.1,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913569065,[[2365.0,1.66214859],[2364.8,4.11552251],[2364.6,0.955],[2364.5,6.18295314],[2364.4,2.57748]],[[2365.1,2.90687],[2365.2,0.9775],[2365.3,2.02413],[2365.4,5.70289],[2369.1,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913569274,[[2364.9,1.66214859],[2364.8,1.905],[2364.7,2.21052251],[2364.6,0.955],[2364.5,6.18295314]],[[2365.1,2.484],[2365.2,0.9775],[2365.3,2.02413],[2365.4,4.6458],[2365.6,1.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913569471,[[2364.9,1.66214859],[2364.8,2.32792],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.97095314]],[[2365.0,1.94289],[2365.1,0.964],[2365.2,0.9775],[2365.3,2.02413],[2365.4,4.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913569673,[[2364.8,2.32792],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.97095314]],[[2365.0,1.52],[2365.1,1.38689],[2365.2,0.9775],[2365.3,2.02413],[2365.4,4.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913569982,[[2364.9,1.66243273],[2364.8,2.32792],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.97095314]],[[2365.0,1.94289],[2365.1,0.964],[2365.2,1.09500471],[2365.3,2.02413],[2365.4,4.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913572279,[[2364.9,1.66243273],[2364.8,2.32792],[2364.7,2.21052251],[2364.6,0.955],[2364.5,3.2078]],[[2365.0,1.94289],[2365.1,0.964],[2365.2,1.09500471],[2365.3,2.02413],[2365.4,4.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913572881,[[2364.9,1.66243273],[2364.8,2.32792],[2364.7,2.21052251],[2364.6,0.955],[2364.5,3.2078]],[[2365.4,4.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913572882,[[2365.2,0.42285],[2364.9,7.41123273],[2364.8,6.1701],[2364.7,2.21052251],[2364.6,0.955]],[[2365.5,3.63062],[2365.7,1.05694],[2365.8,1.05688],[2366.3,10.943],[2366.5,9.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573176,[[2364.9,7.41123273],[2364.8,6.1701],[2364.7,2.21052251],[2364.6,0.955]],[[2365.5,3.63062],[2365.7,1.05694],[2365.8,1.05688],[2366.3,10.943],[2366.5,9.05019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573177,[[2365.1,1.66138853],[2365.0,0.42288],[2364.9,2.21052251],[2364.8,5.1128],[2364.7,5.34050314]],[[2365.3,1.94285],[2365.5,1.05703],[2365.7,3.95204],[2365.9,8.7268],[2366.1,0.11914792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573369,[[2365.1,2.08425853],[2364.9,2.21052251],[2364.8,5.1128],[2364.7,5.34050314],[2364.3,1.438]],[[2365.2,1.52],[2365.3,0.42285],[2365.5,1.05703],[2365.7,3.95204],[2365.9,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573577,[[2365.1,0.42287],[2365.0,1.66138853],[2364.8,7.32332251],[2364.7,2.57735],[2364.6,3.71815314]],[[2365.2,1.52],[2365.3,0.42285],[2365.5,1.05703],[2365.7,3.95204],[2365.9,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573780,[[2365.1,2.08425853],[2364.8,7.32332251],[2364.7,2.57735],[2364.6,3.71815314],[2362.4,21.16723]],[[2365.2,1.52],[2365.3,0.42285],[2365.5,1.05703],[2365.7,3.95204],[2365.9,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913573972,[[2365.1,0.42287],[2365.0,1.66138853],[2364.8,7.32332251],[2364.7,2.57735],[2364.6,3.71815314]],[[2365.2,1.52],[2365.7,3.95204],[2365.9,8.7268],[2375.0,9.2894164],[2375.2,0.4228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913574172,[[2365.1,0.42287],[2365.0,1.66138853],[2364.8,7.32332251],[2364.7,2.57735],[2364.6,3.71815314]],[[2365.2,1.52],[2365.4,0.42283],[2365.6,1.05698],[2365.7,3.95204],[2365.9,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913574579,[[2365.1,2.08425853],[2364.9,2.21052251],[2364.8,5.1128],[2364.7,2.57735],[2364.6,3.71815314]],[[2365.2,1.52],[2365.4,0.42283],[2365.6,1.05698],[2365.7,3.95204],[2365.9,8.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913574979,[[2365.1,2.08425853],[2364.9,2.21052251],[2364.8,6.17011],[2364.7,5.34050314],[2364.6,0.955]],[[2365.2,1.52],[2365.4,0.42283],[2365.6,1.05698],[2365.7,2.8951],[2365.9,9.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913575482,[[2365.1,2.08425853],[2364.9,2.21052251],[2364.8,6.17011],[2364.7,5.34050314],[2364.6,0.955]],[[2365.2,1.52],[2365.4,0.42283],[2365.6,4.26478],[2365.7,2.8951],[2365.9,6.57585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913576179,[[2365.1,1.66138853],[2364.9,2.21052251],[2364.8,5.1128],[2364.7,3.82050314],[2364.6,0.955]],[[2365.2,1.52],[2365.6,4.26478],[2365.7,2.8951],[2365.9,5.519],[3418.3,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913576478,[[2365.1,1.66138853],[2364.8,7.74624251],[2364.6,3.71815314],[2364.5,2.57743],[2364.3,1.05753]],[[2365.2,1.94286],[2365.4,1.05709],[2365.6,4.26478],[2365.7,2.8951],[2365.9,5.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913576776,[[2365.0,1.66138853],[2364.8,5.53572],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.34058314]],[[2365.1,0.42287],[2365.2,1.52],[2365.4,1.05709],[2365.5,3.2078],[2365.7,2.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913576969,[[2364.9,1.66138853],[2364.8,5.53572],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.34058314]],[[2365.0,0.0273],[2365.1,2.89957],[2365.3,1.05712],[2365.4,1.05709],[2365.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913577173,[[2364.8,5.1128],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.34058314],[2362.4,30.62941213]],[[2365.0,0.0273],[2365.1,2.89957],[2365.3,1.05712],[2365.5,3.2078],[2375.2,21.84850943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913577373,[[2364.9,0.42291],[2364.8,5.1128],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.34058314]],[[2365.0,0.0273],[2365.1,2.89957],[2365.3,1.05712],[2365.5,7.2888],[2365.6,1.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913577582,[[2364.9,2.08411241],[2364.8,5.1128],[2364.7,2.21052251],[2364.6,0.955],[2364.5,5.34058314]],[[2365.0,0.0273],[2365.1,2.89957],[2365.3,1.05712],[2365.5,7.2888],[2365.6,1.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913577983,[[2364.9,2.08411241],[2364.8,5.1128],[2364.7,3.73052251],[2364.6,3.71815314],[2364.5,1.05743]],[[2365.0,0.0273],[2365.5,7.2888],[2365.6,1.05698],[2366.9,31.70296],[2368.9,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913578184,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.05743]],[[2365.0,0.0273],[2365.2,1.52],[2365.4,0.9567],[2365.5,8.34585],[2365.6,1.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913578379,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.05743]],[[2365.0,0.0273],[2365.2,1.52],[2365.3,0.42285],[2365.4,0.9567],[2365.5,8.34585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913578679,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.1762407]],[[2365.0,0.0273],[2365.2,1.94286],[2365.4,0.9567],[2365.5,8.34585],[2382.0,5.2248168]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913579074,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.1762407]],[[2365.0,0.0273],[2365.2,1.94286],[2365.4,0.9567],[2365.5,8.34585],[2369.0,6.5572351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913579482,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.1762407]],[[2365.0,0.0273],[2365.2,1.94286],[2365.4,0.9567],[2365.5,8.34585],[2365.7,3.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913579783,[[2364.9,0.42291],[2364.8,7.32332251],[2364.7,1.52],[2364.6,4.77555314],[2364.5,1.1762407]],[[2365.0,0.0273],[2365.3,0.42284],[2365.4,0.9567],[2365.5,8.34585],[2365.7,3.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913579983,[[2365.0,0.42288],[2364.8,7.32332251],[2364.7,2.57733],[2364.6,4.77555314],[2364.5,0.1188107]],[[2365.2,0.42287],[2365.3,1.52],[2365.4,0.9567],[2365.5,8.34585],[2365.7,4.39036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913580183,[[2365.0,2.08396145],[2364.8,7.32332251],[2364.7,2.57733],[2364.6,4.77555314],[2364.5,0.1188107]],[[2365.2,0.42287],[2365.3,1.52],[2365.4,0.9567],[2365.5,8.34585],[2365.7,4.39036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913580883,[[2365.1,3.2078],[2365.0,2.08396145],[2364.8,4.11552251],[2364.7,5.34048314],[2364.6,2.0124]],[[2365.2,0.42287],[2365.3,1.52],[2365.4,0.9567],[2365.5,8.34585],[2365.7,2.95236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913581082,[[2365.1,3.2078],[2365.0,2.63339251],[2364.8,4.66815314],[2364.7,2.57733],[2364.6,2.0124]],[[2365.4,0.9567],[2365.5,4.081],[2365.6,1.05698],[2365.7,1.8954],[2365.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913581279,[[2365.1,4.1736],[2365.0,2.21052251],[2364.8,4.66815314],[2364.7,2.57733],[2364.6,1.0574]],[[2365.3,1.52],[2365.4,0.9567],[2365.5,4.081],[2365.6,1.05698],[2365.7,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913581587,[[2365.2,2.62366232],[2365.1,4.1736],[2365.0,2.63340251],[2364.8,3.73425314],[2364.7,2.57733]],[[2365.3,1.94284],[2365.4,0.9567],[2365.5,4.081],[2365.6,1.05698],[2365.7,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913581882,[[2365.2,0.9627],[2365.1,5.83456232],[2365.0,0.42288],[2364.9,2.21052251],[2364.8,0.9711]],[[2365.3,1.94284],[2365.4,0.9567],[2365.5,4.081],[2365.6,1.05698],[2365.7,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913581883,[[2365.2,0.9627],[2365.1,5.83456232],[2365.0,0.42288],[2364.9,2.21052251],[2364.8,0.9711]],[[2365.3,1.52],[2365.4,1.37953],[2365.5,4.081],[2365.6,1.05698],[2365.7,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913582487,[[2365.2,1.9412],[2365.1,2.62676232],[2364.9,2.63342251],[2364.8,3.2078],[2364.6,3.82055314]],[[2365.3,1.94284],[2365.4,0.9567],[2365.5,5.13803],[2365.6,1.05698],[2365.7,1.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913582673,[[2365.2,1.9412],[2365.1,1.66096232],[2365.0,0.42289],[2364.9,3.17632251],[2364.8,3.2078]],[[2365.3,2.90794],[2365.4,0.9567],[2365.5,8.34583],[2365.7,0.9709],[2365.8,2.49489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913582877,[[2365.1,1.66096232],[2364.9,1.3887],[2364.8,5.41832251],[2364.3,1.438],[2364.2,3.53087246]],[[2365.3,2.90794],[2365.4,0.9567],[2365.5,8.34583],[2365.7,0.9709],[2365.8,2.49489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913583075,[[2365.1,1.66096232],[2364.9,3.2813],[2364.8,5.41832251],[2364.2,3.53087246],[2362.4,30.62941213]],[[2365.3,3.463],[2365.4,0.9567],[2365.5,8.34583],[2365.8,2.49489],[2384.5,5.22531439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913583285,[[2365.1,1.66096232],[2364.9,3.2813],[2364.8,5.41832251],[2364.3,6.74636799],[2364.2,3.53087246]],[[2365.2,0.42286],[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913583486,[[2365.1,1.66096232],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438],[2364.2,3.53087246]],[[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913583674,[[2365.1,1.66096232],[2365.0,0.42288],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438]],[[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[2369.5,61.5372351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913583874,[[2365.0,2.08384232],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438],[2364.2,5.64603246]],[[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[2369.5,61.5372351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913584183,[[2365.1,1.66096232],[2365.0,0.42288],[2364.9,5.06892251],[2364.8,3.2078],[2364.3,1.438]],[[2365.3,3.88584],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[2369.5,61.5372351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913584379,[[2365.1,1.66096232],[2365.0,0.42288],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438]],[[2365.3,3.88584],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[2369.5,61.5372351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913584683,[[2365.1,1.66096232],[2364.9,3.2813],[2364.8,5.41832251],[2364.3,1.438],[2362.4,21.16723]],[[2365.2,0.42286],[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913584884,[[2365.1,1.66096232],[2365.0,0.42289],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438]],[[2365.3,3.88585],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913585088,[[2365.0,0.42289],[2364.9,2.8584],[2364.8,5.41832251],[2364.3,1.438]],[[2365.3,3.88585],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589],[3412.4,6.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913585089,[[2365.0,1.66096232],[2364.9,3.2813],[2364.8,5.41832251],[2364.3,1.438],[2364.0,4.64598384]],[[2365.2,0.42286],[2365.3,3.463],[2365.4,0.9567],[2365.5,4.26483],[2365.8,6.57589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913585282,[[2365.1,1.66096232],[2364.9,2.8584],[2364.8,5.41832251],[2364.6,2.76315314],[2364.4,0.212]],[[2365.3,3.463],[2365.4,0.9567],[2365.5,3.2078],[2366.1,0.11914792],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913585990,[[2365.1,1.66096232],[2364.9,6.0662],[2364.8,2.21052251],[2364.6,2.76315314],[2364.4,0.212]],[[2365.3,3.463],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506],[3580.9,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913586289,[[2365.1,1.66096232],[2364.9,8.27672251],[2364.6,2.76315314],[2364.4,0.212],[2362.4,9.46218213]],[[2365.3,3.463],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506],[2401.5,2.70805462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913586489,[[2365.0,1.66096232],[2364.9,6.0662],[2364.8,2.21052251],[2364.6,2.76315314],[2364.4,0.212]],[[2365.3,3.463],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506],[2401.5,2.70805462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913586682,[[2365.0,1.66096232],[2364.9,6.0662],[2364.8,2.21052251],[2364.6,2.76315314],[2364.4,0.212]],[[2365.3,3.463],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506],[2384.9,5.22571713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913587083,[[2365.1,1.65897407],[2365.0,1.66096232],[2364.9,6.0662],[2364.8,2.21052251],[2364.6,2.76315314]],[[2365.3,1.943],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506],[2384.9,5.22571713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913587284,[[2365.0,1.66096232],[2364.9,6.0662],[2364.8,2.21052251],[2364.6,2.76315314],[2362.1,6.09794364]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913587484,[[2365.0,3.31998542],[2364.9,5.1004],[2364.8,2.21052251],[2364.6,2.76315314],[2364.3,1.52]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913587690,[[2365.0,3.31998542],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.5,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913587886,[[2365.0,3.31998542],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2366.1,0.11914792],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913588490,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.5,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2368.1,0.21460506],[2369.4,6.76744137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913588686,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2368.1,0.21460506],[2369.4,6.76744137]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913588993,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2368.1,0.21460506],[2368.3,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913589688,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.5,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2368.1,0.21460506],[2368.3,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913590196,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2368.1,0.21460506],[2368.3,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913590698,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2368.1,0.21460506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913591188,[[2365.0,3.32005355],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.8,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913591688,[[2365.0,3.32021001],[2364.9,5.1004],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,2.76315314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.8,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913592394,[[2365.0,3.32021001],[2364.9,1.8926],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.8,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913592798,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2364.3,3.43731568]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.8,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913592990,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2364.4,1.732]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913593189,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913593391,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2362.7,9.46218213]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913593589,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913593794,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2364.0,3.88050959]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913594093,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913594890,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2362.9,9.46218213]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913595091,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2363.8,11.19356962]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913595395,[[2365.0,1.65924769],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2363.9,4.4348681]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913596390,[[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2363.9,4.4348681],[2362.8,9.46218213]],[[2365.1,1.52],[2365.3,1.943],[2365.4,4.1645],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913596695,[[2365.0,1.65933272],[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2363.9,4.4348681]],[[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2367.7,6.00785853],[2374.6,1.67444385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913596898,[[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2363.8,11.19356962],[2363.0,9.46218213]],[[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2367.7,6.00785853],[2374.4,10.71658724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913597196,[[2365.0,1.65933341],[2364.9,3.55356232],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314]],[[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2367.7,6.00785853],[2374.4,10.71658724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913597391,[[2364.9,3.55356232],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314],[2362.8,9.46218213]],[[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2367.7,6.00785853],[2374.4,10.71658724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913597597,[[2364.9,3.55356232],[2364.7,3.20692251],[2364.6,5.97095314],[2362.9,9.46218213],[2362.2,13.37195204]],[[2365.0,1.52],[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2367.7,6.00785853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913597794,[[2364.9,5.21291146],[2364.7,3.20692251],[2364.6,5.97095314],[2364.2,3.74287246],[2363.7,4.98922661]],[[2365.0,1.52],[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2366.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913598194,[[2364.9,5.21291146],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,5.97095314],[2364.2,3.74287246]],[[2365.0,1.52],[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2366.0,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727913598392,[[2364.9,5.21291146],[2364.8,2.21052251],[2364.7,0.9964],[2364.6,7.49095314],[2364.2,3.74287246]],[[2365.0,1.52],[2365.3,1.943],[2365.4,3.2078],[2365.7,0.12010339],[2366.0,0.212]]]