{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1727740801541,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,0.19548612],[2602.5,0.104]],[[2603.6,0.3788],[2603.7,0.7749],[2604.0,3.2078],[2604.8,0.18861833],[2605.3,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740801731,[[2603.4,0.7971],[2603.2,3.2078],[2602.9,0.3979],[2602.7,0.19548612],[2602.5,0.104]],[[2603.6,0.3788],[2603.7,0.7749],[2604.0,3.2078],[2604.4,0.11030918],[2604.8,0.18861833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740803335,[[2603.4,0.7971],[2602.9,0.3979],[2602.7,0.19548612],[2602.5,0.104],[2602.0,0.84643515]],[[2603.6,0.3788],[2603.7,0.7749],[2604.4,0.11030918],[2604.8,0.18861833],[2628.1,1.90176104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740803841,[[2603.4,0.7971],[2602.9,0.3979],[2602.7,0.19548612],[2602.5,0.104],[2601.9,0.84643515]],[[2603.6,0.3788],[2603.7,0.7749],[2604.4,0.11030918],[2604.8,0.18861833],[2628.1,1.90176104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740804042,[[2603.4,0.7971],[2602.9,0.3979],[2602.7,0.09],[2602.5,0.104],[2601.9,0.84643515]],[[2603.6,0.3788],[2603.7,0.7749],[2604.4,0.11030918],[2604.8,0.18861833],[2628.1,1.90176104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740804237,[[2603.0,3.2078],[2602.9,0.3979],[2602.7,0.09],[2602.5,0.104],[2601.9,0.84643515]],[[2603.6,0.3788],[2603.7,3.9827],[2604.4,0.11030918],[2604.8,0.18861833],[2628.1,1.90176104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740804434,[[2603.0,3.9543],[2602.9,0.3979],[2602.3,0.09],[2602.1,0.4888],[2601.9,0.84643515]],[[2603.6,0.3788],[2603.7,3.9827],[2604.4,0.11030918],[2604.8,0.18861833],[2605.0,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740804639,[[2603.0,8.25475296],[2602.9,0.3979],[2602.8,0.10753208],[2602.3,0.09],[2602.1,0.4888]],[[2603.6,0.3788],[2603.7,3.9827],[2604.4,0.11030918],[2604.8,0.18861833],[2605.0,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740804840,[[2603.0,8.25475296],[2602.9,0.3979],[2602.8,0.10753208],[2602.3,0.09],[2602.2,0.52902077]],[[2603.6,0.3788],[2603.7,3.9827],[2604.4,0.11030918],[2604.8,0.18861833],[2605.0,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740805843,[[2603.0,8.25475296],[2602.9,0.3979],[2602.8,0.10753208],[2602.3,0.09],[2602.2,0.52902077]],[[2603.6,0.4478],[2603.7,3.9827],[2604.1,4.18],[2604.4,0.11030918],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740806337,[[2603.0,8.25475296],[2602.9,0.3979],[2602.3,0.09],[2602.2,0.52902077]],[[2603.6,0.4478],[2603.7,3.9827],[2604.1,4.18],[2604.4,0.11030918],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740806338,[[2603.0,8.25475296],[2602.9,0.3979],[2602.6,1.00242116],[2602.5,1.50363174],[2602.3,2.09484233]],[[2603.6,0.4478],[2603.7,3.9827],[2604.1,4.18],[2604.4,2.60443998],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740806637,[[2603.0,3.9543],[2602.9,0.3979],[2602.7,0.1081788],[2602.6,1.00242116],[2602.5,1.50363174]],[[2603.6,0.4478],[2603.7,3.9827],[2604.1,4.18],[2604.4,2.60443998],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740806638,[[2603.0,3.9543],[2602.9,0.3979],[2602.7,0.1081788],[2602.6,1.00242116],[2602.5,1.50363174]],[[2603.6,0.069],[2603.7,0.4015],[2604.0,3.2078],[2604.1,4.18],[2604.4,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740806847,[[2603.3,3.2078],[2603.1,9.32383897],[2603.0,6.7465],[2602.9,0.3979],[2602.7,0.1081788]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.6,2.4941308],[2604.8,9.99390522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740807035,[[2603.4,0.3689],[2603.3,3.2078],[2603.1,9.32383897],[2603.0,6.7465],[2602.9,1.00232689]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.3,0.4004],[2604.6,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740807240,[[2603.5,0.3658],[2603.4,10.68780893],[2603.3,3.2078],[2603.0,1.38195639],[2602.9,2.50586148]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.3,0.4004],[2604.7,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740807440,[[2603.5,6.7334],[2603.4,4.68780893],[2603.3,3.2078],[2603.0,2.00478952],[2602.9,2.50586148]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.3,0.4004],[2604.7,2.99295696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740807641,[[2603.5,6.7334],[2603.4,4.68780893],[2603.3,3.2078],[2603.1,1.00241246],[2603.0,3.50832411]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.3,0.4004],[2604.7,2.99295696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740807835,[[2603.5,6.7334],[2603.4,0.3689],[2603.3,3.2078],[2603.1,1.00241246],[2603.0,3.50832411]],[[2603.6,0.069],[2604.0,3.9629],[2604.1,4.18],[2604.3,0.4004],[2604.7,2.99295696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808043,[[2603.0,2.50604863],[2602.9,4.21021246],[2602.8,5.01220786],[2602.6,4.51096572],[2602.5,5.01217001]],[[2603.7,3.2078],[2603.9,0.069],[2604.0,0.7551],[2604.1,4.18],[2604.3,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808238,[[2603.2,0.3676],[2603.1,0.3803],[2603.0,2.50604863],[2602.9,4.57911246],[2602.8,6.01485894]],[[2603.9,0.069],[2604.0,0.7551],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808239,[[2603.2,0.3676],[2603.1,0.3803],[2603.0,2.50604863],[2602.9,4.57911246],[2602.8,6.01485894]],[[2603.6,0.4004],[2603.9,0.069],[2604.0,0.7551],[2604.1,7.3878],[2604.5,13.5901308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808439,[[2603.2,3.5754],[2603.1,4.75964054],[2603.0,2.50604863],[2602.9,1.37131246],[2602.8,6.01485894]],[[2603.9,0.069],[2604.0,0.7551],[2604.1,7.3878],[2604.5,13.5901308],[2605.0,6.59239293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808647,[[2603.4,3.842],[2603.3,4.09418193],[2603.2,3.5754],[2603.1,0.3803],[2603.0,3.50872104]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.6,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740808837,[[2603.4,3.842],[2603.3,4.09418193],[2603.2,3.5754],[2603.1,0.3803],[2603.0,3.50872104]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.7,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809033,[[2603.4,3.8408],[2603.2,3.5754],[2603.1,0.3803],[2603.0,3.50872104],[2602.2,14.73085493]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.7,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809245,[[2603.4,9.8408],[2603.2,3.5754],[2603.1,0.3803],[2603.0,3.50872104],[2602.3,4.94417116]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.7,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809447,[[2603.4,9.8408],[2603.2,3.5754],[2603.1,1.38297241],[2603.0,4.01034922],[2602.7,6.10587386]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.7,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809639,[[2603.4,9.8408],[2603.2,3.5754],[2603.1,1.38297241],[2603.0,4.01042094],[2602.9,7.71997215]],[[2603.5,0.069],[2604.0,1.1555],[2604.1,3.2078],[2604.5,15.276],[2604.7,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809839,[[2603.0,3.50900055],[2602.9,5.01349904],[2602.8,10.22542359],[2602.7,6.10587386],[2602.6,9.52502491]],[[2604.0,1.1555],[2604.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740809840,[[2603.0,3.50900055],[2602.9,5.01349904],[2602.8,10.22542359],[2602.7,6.10587386],[2602.6,9.52502491]],[[2603.8,3.2078],[2603.9,0.069],[2604.0,12.2515],[2604.1,4.18],[2604.6,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740810043,[[2603.0,3.50900055],[2602.9,5.01349904],[2602.8,10.22542359],[2602.7,6.10587386],[2602.6,9.52502491]],[[2603.8,3.2078],[2604.0,12.2515],[2604.1,4.18],[2604.6,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740810044,[[2603.0,3.50900055],[2602.9,3.88597215],[2602.8,11.10777159],[2602.7,7.10896197],[2602.6,13.40566462]],[[2603.4,1.1488],[2603.5,3.2078],[2603.8,0.069],[2604.0,11.096],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740810348,[[2603.0,3.50900055],[2602.9,3.88597215],[2602.8,7.89997159],[2602.7,7.01896197],[2602.6,12.90440905]],[[2603.4,1.1488],[2603.5,3.2078],[2603.8,0.069],[2604.0,11.096],[2604.1,6.6741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740810546,[[2603.0,3.50900055],[2602.9,3.99312826],[2602.8,7.89997159],[2602.7,7.01896197],[2602.6,11.90108766]],[[2603.4,1.1488],[2603.5,3.2078],[2603.8,0.069],[2604.0,11.096],[2604.1,6.6741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740810851,[[2603.0,3.50900055],[2602.9,3.99312826],[2602.8,11.10777159],[2602.7,7.01896197],[2602.6,12.90438459]],[[2603.4,1.1488],[2603.8,3.2768],[2604.0,11.096],[2604.1,4.18],[2604.2,2.60152374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740811151,[[2603.1,8.00134453],[2603.0,6.20900055],[2602.9,3.99312826],[2602.8,11.10777159],[2602.7,7.01896197]],[[2603.4,1.1488],[2603.8,3.2768],[2604.0,13.796],[2604.1,4.18],[2604.2,0.10739294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740811336,[[2603.1,11.20914453],[2603.0,6.20900055],[2602.9,3.99312826],[2602.8,8.90322944],[2602.7,7.01896197]],[[2603.4,0.3836],[2603.7,0.3752],[2603.8,3.2768],[2604.0,13.796],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740811544,[[2603.2,3.8416],[2603.1,7.73764453],[2603.0,6.20900055],[2602.9,4.99638611],[2602.8,8.90341259]],[[2603.7,0.3752],[2603.8,3.2768],[2603.9,0.39],[2604.0,13.796],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740811848,[[2603.5,2.7],[2603.4,3.2078],[2603.3,4.50936283],[2603.1,0.3701],[2603.0,4.51234474]],[[2603.7,0.3651],[2603.8,0.069],[2603.9,0.39],[2604.0,11.096],[2604.1,7.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740812060,[[2603.3,4.12896283],[2603.1,3.2078],[2603.0,4.51233765],[2602.9,10.20479179],[2602.8,9.52634873]],[[2603.7,0.3651],[2603.8,0.069],[2603.9,0.39],[2604.0,14.1712],[2604.1,7.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740812252,[[2603.1,3.5882],[2603.0,4.51233765],[2602.9,10.57489179],[2602.8,9.52634873],[2602.7,11.03244519]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740813052,[[2603.1,3.5882],[2603.0,4.51233765],[2602.9,9.06991177],[2602.8,11.03132875],[2602.7,11.03244519]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740813247,[[2603.1,6.2882],[2603.0,3.50900055],[2602.9,7.37371079],[2602.8,11.03132875],[2602.7,11.03244519]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740813450,[[2603.1,6.2882],[2603.0,4.51308296],[2602.9,7.87604382],[2602.8,9.52634873],[2602.7,11.03244519]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740813639,[[2603.1,6.2882],[2603.0,3.50900055],[2602.9,7.37400307],[2602.8,11.03248568],[2602.7,11.03244519]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740814048,[[2603.1,6.2882],[2603.0,3.50900055],[2602.9,7.37400307],[2602.8,11.03248568],[2602.7,9.02569055]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740814256,[[2603.1,6.2882],[2603.0,4.51309185],[2602.9,6.36991177],[2602.8,11.03248568],[2602.7,11.03395846]],[[2603.7,0.3651],[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740814453,[[2603.1,6.2882],[2603.0,4.51309185],[2602.9,6.36991177],[2602.8,11.03248568],[2602.7,11.03395846]],[[2603.8,3.2768],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740814454,[[2603.1,6.2882],[2603.0,4.51309185],[2602.9,6.36991177],[2602.8,11.03248568],[2602.7,11.03395846]],[[2603.8,3.2569],[2603.9,0.39],[2604.0,14.1712],[2604.1,4.18],[2604.2,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740814754,[[2603.1,6.2882],[2603.0,4.51309185],[2602.9,7.87665895],[2602.8,9.52634873],[2602.7,12.74995846]],[[2603.8,3.2369],[2603.9,0.39],[2604.0,3.0752],[2604.1,4.18],[2604.2,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740815048,[[2603.2,4.33666476],[2603.1,6.2882],[2603.0,4.51309185],[2602.9,7.87665895],[2602.8,11.53531038]],[[2603.8,3.2369],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740815364,[[2603.2,4.33666476],[2603.1,7.2931076],[2603.0,5.01636195],[2602.9,6.36991177],[2602.8,11.53531038]],[[2603.8,3.2369],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740815849,[[2603.4,3.2078],[2603.3,2.7],[2603.2,4.33666476],[2603.1,1.3853076],[2603.0,5.01636195]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740816053,[[2603.5,0.3853],[2603.3,2.7],[2603.2,5.34157236],[2603.1,5.0955614],[2603.0,5.51874787]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740816245,[[2603.6,0.3961],[2603.5,0.3853],[2603.4,0.3784],[2603.3,2.7],[2603.2,1.0049076]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740816445,[[2603.6,0.3961],[2603.5,0.3853],[2603.4,3.5862],[2603.3,3.7049076],[2603.2,1.50808994]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740816646,[[2603.6,0.3961],[2603.5,0.3853],[2603.4,0.3784],[2603.3,6.9127076],[2603.2,1.50808994]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,4.18],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740816848,[[2603.6,0.3961],[2603.5,0.3853],[2603.4,1.3837209],[2603.3,7.41588994],[2602.2,32.38840777]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.2,3.2078],[2604.4,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740817053,[[2603.6,0.3961],[2603.5,0.3853],[2603.4,1.3837209],[2603.3,7.41588994],[2603.0,6.02223078]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.2,3.2078],[2604.4,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740817350,[[2603.6,0.3961],[2603.5,2.39595103],[2603.4,1.88648994],[2603.3,5.9078],[2603.2,2.01071281]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.2,3.2078],[2604.3,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740817659,[[2603.6,0.3961],[2603.5,1.3906209],[2603.4,1.38373013],[2603.3,4.20808994],[2603.2,5.32459502]],[[2603.8,0.0291],[2603.9,0.39],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740817947,[[2603.6,0.3961],[2603.5,2.39595103],[2603.4,5.09428994],[2603.3,2.7],[2603.2,2.11774331]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.2078],[2604.4,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740818151,[[2603.6,0.3961],[2603.5,2.39595103],[2603.4,1.88648994],[2603.3,5.9078],[2603.2,2.11774331]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740818459,[[2603.6,0.3961],[2603.5,1.39063013],[2603.4,1.88648994],[2603.3,7.9194611],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740818956,[[2603.6,0.3961],[2603.5,1.39063013],[2603.4,1.88648994],[2603.3,5.9078],[2603.2,2.11774331]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740819346,[[2603.6,0.3961],[2603.5,1.39063013],[2603.4,1.88648994],[2603.3,5.9078],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740819347,[[2603.6,0.3961],[2603.5,1.39063013],[2603.4,1.88648994],[2603.3,5.9078],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,6.0701308],[2604.5,14.10092595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740819551,[[2603.6,0.3961],[2603.5,1.39063013],[2603.4,1.88648994],[2603.3,7.92083926],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,6.0701308],[2604.5,14.10092595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740819748,[[2603.6,1.40143013],[2603.5,0.3853],[2603.4,1.88648994],[2603.3,9.93388245],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740819945,[[2603.6,1.40143013],[2603.5,0.3853],[2603.4,1.88648994],[2603.3,11.94699981],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,6.0701308],[2604.5,14.10092595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740820148,[[2603.6,1.40143013],[2603.5,0.3853],[2603.4,1.88648994],[2603.3,11.94699981],[2603.2,0.10608221]],[[2603.8,0.0291],[2604.0,0.3752],[2604.1,0.3958],[2604.2,6.0701308],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740820351,[[2603.6,7.30923013],[2603.5,1.89504769],[2603.4,2.39151736],[2603.3,4.02608245],[2603.2,2.51624615]],[[2603.8,0.0291],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.4941308],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740820551,[[2603.7,1.00533013],[2603.6,7.81385567],[2603.5,0.3853],[2603.4,2.39151736],[2603.3,6.5423286]],[[2603.8,0.0291],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.8612308],[2604.7,12.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740820759,[[2603.7,3.8408],[2603.6,7.30923013],[2603.5,0.3853],[2603.4,2.39151736],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.1,0.3958],[2604.2,3.576],[2604.3,2.8612308],[2604.7,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740821054,[[2603.7,9.90266544],[2603.6,4.6060724],[2603.5,3.90844871],[2603.4,2.89502067],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.2,0.3682],[2604.3,0.7516],[2604.4,3.2078],[2604.5,2.4941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740821246,[[2603.7,7.70137007],[2603.6,4.6060724],[2603.5,7.11624871],[2603.4,2.89502067],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.2,0.3682],[2604.3,0.7516],[2604.4,3.2078],[2604.5,5.1941308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740821446,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.40546148],[2603.4,2.01311736],[2603.3,9.24270312]],[[2603.8,0.0291],[2604.1,3.2078],[2604.2,0.3682],[2604.3,5.9457308],[2604.6,10.20433587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740821752,[[2603.7,2.51644061],[2603.6,2.51680894],[2603.5,3.40546148],[2603.4,1.61764605],[2603.3,8.73919981]],[[2603.8,0.0291],[2604.1,3.2078],[2604.2,2.8623308],[2604.3,3.4516],[2604.5,3.01233219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740821953,[[2603.7,2.51644061],[2603.6,2.51680894],[2603.5,4.91576256],[2603.4,0.10734497],[2603.3,8.73919981]],[[2603.8,0.0291],[2604.1,3.2078],[2604.2,2.8623308],[2604.3,3.4516],[2604.5,3.01233219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740822152,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,4.41232257],[2603.3,8.73919981],[2603.2,6.09374901]],[[2603.8,0.0291],[2604.1,5.7019308],[2604.2,0.3682],[2604.3,3.4516],[2604.5,3.01233219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740822361,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,4.02702257],[2603.4,1.51029164],[2603.3,4.02608245]],[[2603.8,3.2369],[2603.9,2.7],[2604.1,2.4941308],[2604.2,0.3682],[2604.3,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740822549,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.4,1.00686109],[2603.3,5.53677011]],[[2603.8,3.2369],[2603.9,2.7],[2604.2,0.3682],[2604.3,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740822550,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.4,1.00686109],[2603.3,5.53677011]],[[2603.8,7.0777],[2603.9,5.1941308],[2604.2,3.38080213],[2604.3,0.7516],[2604.5,7.0186406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740822749,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.3,5.03324372],[2603.2,7.60443667]],[[2603.8,7.8685],[2603.9,5.1941308],[2604.2,3.38080213],[2604.3,3.51457647],[2604.5,7.0186406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740823249,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.3,5.03324372],[2603.2,7.60443667]],[[2603.8,7.8685],[2603.9,2.4941308],[2604.1,2.7],[2604.2,3.38080213],[2604.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740823454,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.4,1.00716127],[2603.3,5.53677011]],[[2603.8,7.8685],[2603.9,2.4941308],[2604.1,2.7],[2604.2,3.38080213],[2604.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740823754,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.4,1.00716127],[2603.3,5.53677011]],[[2603.8,7.8685],[2603.9,2.4941308],[2604.1,2.7],[2604.2,3.38080213],[2604.3,3.62301932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740824549,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.3,6.54393138],[2603.0,0.3715]],[[2603.8,10.3626308],[2604.1,5.71260213],[2604.2,0.3682],[2604.3,3.62301932],[2604.4,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740824857,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.3,5.03324372],[2603.2,7.60487798]],[[2603.8,6.5218308],[2604.1,5.71260213],[2604.2,0.3682],[2604.3,3.62301932],[2604.4,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740825351,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.3,5.03324372],[2603.2,7.60487798]],[[2603.8,10.3626308],[2604.1,5.71260213],[2604.2,0.3682],[2604.3,3.62301932],[2604.4,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740825657,[[2603.7,2.51644061],[2603.6,1.5099724],[2603.5,3.02016148],[2603.4,1.00737159],[2603.3,5.53721142]],[[2603.8,0.8199],[2603.9,2.4941308],[2604.1,5.9078],[2604.2,3.38080213],[2604.3,0.10844285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740825855,[[2603.7,2.51644061],[2603.6,4.2099724],[2603.5,3.02016148],[2603.4,1.00737159],[2603.3,5.53721142]],[[2603.8,0.0291],[2604.0,2.4941308],[2604.1,3.2078],[2604.2,0.3682],[2604.3,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740826055,[[2603.7,3.27064061],[2603.6,5.21727022],[2603.5,3.02016148],[2603.4,1.51112897],[2603.3,6.04040295]],[[2603.8,0.0291],[2604.0,0.7374],[2604.1,5.7019308],[2604.2,0.3682],[2604.4,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740826255,[[2603.7,3.27064061],[2603.6,5.21727022],[2603.5,7.73909045],[2603.4,2.0143205],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.0,0.7374],[2604.1,5.7019308],[2604.2,0.3682],[2604.4,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740826562,[[2603.7,4.27793843],[2603.6,4.2099724],[2603.5,7.73909045],[2603.4,2.0143205],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.0,0.3655],[2604.2,2.8623308],[2604.5,9.23273432],[2604.7,14.10813422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740826750,[[2603.7,14.45636937],[2603.6,7.73542187],[2603.5,6.59416148],[2603.4,2.51716253],[2603.3,4.02608245]],[[2603.8,0.0291],[2604.3,0.3719],[2604.4,2.4941308],[2604.5,3.01233219],[2604.6,7.19200368]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740826954,[[2603.7,23.32851146],[2603.6,9.42713493],[2603.5,6.59416148],[2603.4,1.71],[2603.3,4.62556382]],[[2604.5,6.24706299],[2604.6,3.01200368],[2604.8,9.72944443],[2604.9,4.00323161],[2605.0,14.72741201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740827260,[[2604.2,5.9078],[2604.0,1.00709537],[2603.9,1.51064305],[2603.8,4.88733564],[2603.7,7.39336036]],[[2604.5,3.75293219],[2604.6,5.50613448],[2604.7,3.38403422],[2604.8,9.72944443],[2604.9,7.01583374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740827457,[[2604.2,5.9078],[2604.1,1.00709537],[2604.0,1.51064305],[2603.8,2.01419074],[2603.7,9.91052289]],[[2604.5,3.75293219],[2604.6,3.01200368],[2604.7,5.87816502],[2604.8,9.72944443],[2604.9,4.00323161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740827762,[[2604.3,0.7542],[2604.2,6.91489537],[2604.0,1.51064305],[2603.9,2.01419074],[2603.7,5.03360314]],[[2604.5,3.03233219],[2604.6,3.01200368],[2604.7,3.38403422],[2604.8,9.01577523],[2604.9,4.00323161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740827956,[[2604.3,0.7542],[2604.2,3.70709537],[2604.1,1.51064305],[2603.9,5.22199074],[2603.8,2.51716253]],[[2604.5,3.03233219],[2604.6,3.01200368],[2604.7,3.38403422],[2604.8,9.75937523],[2604.9,4.00323161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740828159,[[2604.3,0.7542],[2604.2,2.7],[2604.1,1.00709537],[2604.0,1.51064305],[2603.9,3.2078]],[[2604.5,3.03233219],[2604.6,3.01200368],[2604.7,3.38403422],[2604.8,12.96717523],[2604.9,4.00323161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740828457,[[2604.4,10.58478976],[2604.3,1.76129537],[2604.2,3.2078],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,3.03233219],[2604.6,3.01200368],[2604.7,3.01213422],[2604.8,6.89384443],[2604.9,6.49736241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740828650,[[2604.4,10.58478976],[2604.3,0.7542],[2604.2,4.58959537],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,0.02],[2604.6,3.01200368],[2604.7,3.01213422],[2604.8,3.88175878],[2604.9,4.00323161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740828958,[[2604.4,10.58478976],[2604.3,1.76129537],[2604.2,5.09314305],[2604.0,2.01419074],[2603.9,2.51716253]],[[2604.5,0.02],[2604.8,3.88175878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740828959,[[2604.4,10.58478976],[2604.3,1.76129537],[2604.2,5.09314305],[2604.0,2.01419074],[2603.9,2.51716253]],[[2604.5,0.02],[2604.8,0.3722],[2605.4,3.51457647],[2605.9,4.9882616],[2606.4,6.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740829160,[[2604.4,10.58478976],[2604.3,0.7542],[2604.2,4.58959537],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,6.0733308],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740829358,[[2604.4,7.88478976],[2604.3,0.7542],[2604.2,4.08179537],[2604.1,1.51064305],[2603.9,5.22199074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740829555,[[2604.4,7.88478976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740829756,[[2604.4,7.88478976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.51064305],[2603.9,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.3,3.11816967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740830053,[[2604.4,8.26880976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.3,3.11816967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740830252,[[2604.4,8.26880976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.51064305],[2603.9,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.96312],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740830649,[[2604.4,8.26880976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.51064305]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.96312],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740830650,[[2604.4,7.88478976],[2604.3,1.13823],[2604.2,7.28959537],[2604.1,1.51064305],[2604.0,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.75584],[2605.1,3.5792],[2605.3,0.10556754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831052,[[2604.4,8.26880976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.61765558],[2604.0,2.01419074]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.2,3.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831357,[[2604.4,8.26880976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.61765558]],[[2604.5,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.2,3.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831358,[[2604.4,7.88478976],[2604.3,0.7542],[2604.2,7.28959537],[2604.1,1.61765558],[2603.9,2.20745651]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.2,3.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831550,[[2604.5,3.5918],[2604.4,4.04478976],[2604.3,0.7542],[2604.2,4.08179537],[2604.1,1.61765558]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.2,3.08391]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831754,[[2604.5,3.2078],[2604.3,0.7542],[2604.2,4.08179537],[2604.1,1.61765558],[2603.4,1.71]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.96313],[2605.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740831954,[[2604.5,3.2078],[2604.3,0.7542],[2604.2,4.08179537],[2604.1,1.61765558],[2603.9,2.20745651]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.96313],[2605.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740832258,[[2604.5,3.2078],[2604.3,0.7542],[2604.2,3.0747],[2604.1,1.1141079],[2604.0,1.51064305]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.5792],[2605.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740832449,[[2604.5,3.2078],[2604.3,0.7542],[2604.2,3.70709537],[2604.1,0.10701253],[2604.0,1.51064305]],[[2604.7,0.02],[2604.8,0.3722],[2605.0,0.3719],[2605.1,3.96312],[2605.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740832654,[[2604.6,17.89217724],[2604.5,9.2078],[2604.3,0.7542],[2604.2,1.00709537],[2604.1,1.61765558]],[[2605.6,6.22040213],[2605.8,3.51457647],[2606.0,19.7883106],[2606.3,1.81938],[2606.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740832852,[[2605.5,2.7],[2605.4,0.38386],[2605.1,3.2078],[2604.9,3.70709537],[2604.8,1.51064305]],[[2605.6,3.5957],[2605.7,0.3685],[2606.1,0.38377],[2606.3,3.01260213],[2606.4,8.65389647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740833057,[[2605.5,2.7],[2605.3,0.38388],[2605.0,3.2078],[2604.9,3.70709537],[2604.8,1.51064305]],[[2605.6,3.5757],[2605.7,0.3685],[2605.9,0.3838],[2606.0,0.4017],[2606.3,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740833252,[[2605.5,2.7],[2605.4,0.38386],[2605.2,0.3709],[2605.0,3.2078],[2604.9,3.70709537]],[[2605.6,3.5757],[2605.7,0.3685],[2606.0,0.4017],[2606.1,0.38378],[2606.5,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740833453,[[2605.5,2.7],[2605.4,0.38386],[2605.2,0.3709],[2605.0,3.2078],[2604.9,3.70709537]],[[2605.6,3.2078],[2605.7,0.3685],[2606.0,0.4017],[2606.1,0.38378],[2606.5,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740833758,[[2605.5,2.7],[2605.2,0.3709],[2605.0,3.2078],[2604.9,3.70709537],[2603.4,4.2268]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.4017],[2606.5,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740833950,[[2605.5,2.7],[2605.3,0.38388],[2605.2,0.3709],[2605.0,3.2078],[2604.9,3.70709537]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.78549],[2606.4,5.24497631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740834253,[[2605.5,2.7],[2605.2,0.75479],[2605.0,3.2078],[2604.8,1.00709537],[2604.7,2.56058305]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.4017],[2606.3,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740834559,[[2605.5,2.7],[2605.2,0.75479],[2605.0,3.2078],[2604.8,1.00709537],[2604.7,2.56058305]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017],[2606.3,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740834753,[[2605.2,0.75479],[2605.0,3.2078],[2604.8,1.00709537],[2604.7,2.56058305]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740834754,[[2605.3,2.7],[2605.2,0.75479],[2605.0,3.2078],[2604.8,1.00709537],[2604.7,2.56058305]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017],[2606.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740834955,[[2605.3,3.08388],[2605.2,0.3709],[2605.0,3.2078],[2604.9,0.10668962],[2604.8,1.00709537]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017],[2606.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740835156,[[2605.3,3.08388],[2605.2,0.3709],[2605.0,3.2078],[2604.9,0.10668962],[2604.7,2.05703537]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017],[2606.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740835651,[[2605.3,2.7],[2605.2,0.3709],[2605.0,3.2078],[2604.9,0.10668962],[2604.7,2.05703537]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.7517],[2606.0,0.4017],[2606.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740835652,[[2605.3,2.7],[2605.2,0.3709],[2605.0,3.2078],[2604.9,0.10668962],[2604.7,2.05703537]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.4017],[2606.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740835853,[[2605.5,2.7],[2605.4,0.38387],[2605.3,0.3775],[2605.2,0.3709],[2605.1,1.709]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.4017],[2606.1,0.38378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740836051,[[2605.5,2.7],[2605.4,0.38387],[2605.3,0.3775],[2605.2,0.3709],[2605.1,1.709]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.4017],[2619.8,4.76681459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740836355,[[2605.5,2.7],[2605.4,0.38387],[2605.3,0.3775],[2605.2,0.3709],[2605.1,1.709]],[[2605.6,3.2078],[2605.7,0.3685],[2605.9,0.3679],[2606.0,0.78548],[2606.7,0.95922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740837053,[[2605.5,2.7],[2605.3,0.3775],[2605.2,0.3709],[2605.1,1.709],[2603.6,0.59669506]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.4,4.18],[2606.6,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740837255,[[2605.8,2.7],[2605.7,0.38383],[2605.3,3.5853],[2605.2,0.3709],[2605.1,1.709]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740837256,[[2605.8,2.7],[2605.7,0.38383],[2605.3,3.5853],[2605.2,0.3709],[2605.1,1.709]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.3781],[2606.3,0.38375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740837454,[[2605.8,2.7],[2605.7,0.38383],[2605.3,3.5853],[2605.2,0.7568],[2605.1,1.709]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.3781],[2606.3,0.38375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740837758,[[2605.8,2.7],[2605.6,0.38384],[2605.4,4.45497837],[2605.3,3.5853],[2605.2,0.7568]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.76186],[2609.6,19.16317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740838060,[[2605.6,2.7],[2605.3,3.5853],[2605.2,0.7568],[2605.0,0.09],[2604.9,2.7]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.3781],[2606.5,12.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740838357,[[2605.6,3.08383],[2605.3,5.2943],[2605.2,0.7568],[2605.1,0.95979],[2605.0,0.09]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.76186],[2606.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740839158,[[2605.6,3.08383],[2605.3,5.2943],[2605.2,0.7568],[2605.1,1.06605171],[2605.0,0.09]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.59157],[2606.2,0.3781],[2606.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740839359,[[2605.6,3.08383],[2605.3,5.2943],[2605.2,0.7568],[2605.1,1.06605171],[2605.0,0.09]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.76186],[2606.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740839858,[[2605.6,3.08383],[2605.3,5.2943],[2605.2,0.7568],[2605.1,1.06605171],[2605.0,0.09]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.59157],[2606.2,0.3781],[2606.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840056,[[2605.6,2.7],[2605.5,0.38385],[2605.3,5.2943],[2605.2,0.7568],[2605.1,0.10626171]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.59157],[2606.2,0.3781],[2606.5,12.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840252,[[2605.6,2.7],[2605.3,5.2943],[2605.2,0.7568],[2605.1,0.10626171]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.59157],[2606.2,0.3781],[2606.5,12.05531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840253,[[2605.6,2.7],[2605.3,5.2943],[2605.2,0.7568],[2605.1,0.10626171],[2604.7,0.104]],[[2605.9,0.3679],[2606.0,0.4017],[2606.1,3.2078],[2606.2,0.3781],[2606.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840457,[[2605.9,0.3838],[2605.8,5.9078],[2605.7,4.70447231],[2605.6,3.8376],[2605.5,0.95963]],[[2606.6,0.7483],[2606.7,3.59148],[2606.9,0.4001],[2607.0,4.18],[2607.1,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840652,[[2606.4,2.7],[2606.0,0.4049],[2605.8,3.2078],[2605.7,10.60383108],[2605.5,0.19386038]],[[2606.6,0.7483],[2606.7,3.2078],[2606.9,0.4001],[2607.0,4.18],[2607.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840857,[[2606.4,2.7],[2606.0,0.4049],[2605.7,10.60383108],[2605.5,0.19386038]],[[2606.6,0.7483],[2606.7,3.2078],[2606.9,0.4001],[2607.0,4.18],[2607.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740840858,[[2606.4,3.08371],[2606.1,3.2078],[2606.0,4.54189884],[2605.9,1.34219],[2605.7,6.39185877]],[[2606.6,0.7483],[2606.9,0.4001],[2607.0,7.77144],[2607.1,11.096],[2607.4,7.77590972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841058,[[2606.4,3.08371],[2606.1,3.2078],[2606.0,0.4049],[2605.9,5.54269],[2605.7,1.45207]],[[2606.6,0.7483],[2606.9,0.4001],[2607.0,7.77144],[2607.1,11.096],[2607.4,7.77590972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841259,[[2606.4,2.7],[2606.2,3.1025],[2606.1,4.9168],[2606.0,0.4049],[2605.9,1.34219]],[[2606.9,0.4001],[2607.0,3.2078],[2607.1,11.096],[2607.4,0.00492972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841449,[[2606.8,3.08366],[2606.5,4.40631956],[2606.2,4.06189],[2606.1,4.9168],[2606.0,0.4049]],[[2607.0,3.2078],[2607.1,11.096],[2607.4,0.00492972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841450,[[2606.8,3.08366],[2606.5,4.40631956],[2606.2,4.06189],[2606.1,4.9168],[2606.0,0.4049]],[[2607.0,3.2078],[2607.1,11.096],[2607.3,1.1397],[2607.4,0.00492972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841655,[[2606.8,2.7],[2606.5,4.40631956],[2606.4,3.2078],[2606.2,4.06189],[2606.1,1.799]],[[2607.0,3.2078],[2607.3,1.1397],[2607.4,0.00492972],[2607.5,4.18],[2607.6,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841857,[[2606.6,3.0922],[2606.3,9.3738797],[2606.2,0.4025],[2606.1,3.2978],[2605.9,0.3827]],[[2607.0,3.2078],[2607.3,1.1397],[2607.4,0.00492972],[2607.5,4.18],[2607.6,0.4001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740841858,[[2606.6,3.0922],[2606.3,9.3738797],[2606.2,0.4025],[2606.1,3.2978],[2605.9,0.3827]],[[2607.0,3.2078],[2607.3,0.7561],[2607.4,0.00492972],[2607.5,4.18],[2607.6,3.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842054,[[2606.6,2.7],[2606.4,0.38372],[2606.2,0.4025],[2606.1,3.31673823],[2605.9,1.3422]],[[2607.0,3.2078],[2607.3,0.7561],[2607.4,0.00492972],[2607.5,4.18],[2607.6,3.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842055,[[2606.6,2.7],[2606.4,0.38372],[2606.2,0.4025],[2606.1,3.31673823],[2605.9,1.3422]],[[2606.9,0.38365],[2607.0,3.2078],[2607.3,0.7561],[2607.4,0.96390972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842254,[[2606.6,2.7],[2606.4,0.38372],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.31673823]],[[2606.9,0.38365],[2607.0,3.2078],[2607.3,0.7561],[2607.4,0.96390972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842454,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158],[2605.9,0.3827]],[[2606.8,0.3771],[2607.0,3.2078],[2607.3,0.379],[2607.4,3.66390972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842651,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.2078],[2605.9,0.3827]],[[2606.8,0.3771],[2607.0,3.2078],[2607.3,0.379],[2607.4,3.66390972],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740842852,[[2606.6,2.7],[2606.5,0.3837],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158]],[[2606.8,0.3771],[2607.0,3.2078],[2607.1,0.38363],[2607.3,0.379],[2607.4,0.96390972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740843056,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.2078],[2605.9,0.49261694]],[[2606.8,0.3771],[2607.0,3.2078],[2607.3,0.379],[2607.4,0.96390972],[2608.4,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740843356,[[2606.6,3.08369],[2606.4,3.2078],[2606.3,0.3922],[2606.2,0.4025],[2606.1,1.708]],[[2606.8,0.3771],[2607.0,3.5838],[2607.1,0.38362],[2607.3,0.379],[2607.4,0.96390972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740843561,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.2078],[2605.3,2.92651537]],[[2606.8,0.3771],[2607.0,3.5838],[2607.3,0.379],[2607.4,0.96390972],[2608.9,11.0543106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740843865,[[2606.6,2.7],[2606.4,0.38372],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158]],[[2606.8,0.3771],[2607.0,3.96744],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844161,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158],[2605.9,0.49261694]],[[2606.8,0.3771],[2607.0,3.96744],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844162,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158],[2605.9,0.49261694]],[[2606.8,0.3771],[2607.0,3.5838],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844352,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.2078],[2605.9,0.49261694]],[[2606.8,0.3771],[2607.0,3.96744],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844550,[[2606.6,2.7],[2606.4,0.38372],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158]],[[2606.8,0.3771],[2607.0,3.96744],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844953,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,4.9158]],[[2606.8,0.3771],[2607.0,3.96744],[2607.3,0.379],[2607.4,0.96390972],[2608.2,1.91733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740844954,[[2606.6,2.7],[2606.3,0.3922],[2606.2,0.4025],[2606.1,3.2078],[2605.9,0.3827]],[[2606.8,0.3771],[2607.0,3.5838],[2607.2,0.95902],[2607.3,0.379],[2607.4,3.66390972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740845159,[[2606.2,3.1025],[2605.8,3.2978],[2605.7,0.10913935],[2605.5,0.95962],[2605.2,5.03012539]],[[2606.7,3.5935],[2606.8,0.3771],[2607.0,0.376],[2607.1,0.95909],[2607.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740845482,[[2606.0,0.38378],[2605.9,3.0771],[2605.8,3.2078],[2605.7,1.81713935],[2605.6,0.09]],[[2606.4,3.2078],[2606.6,0.3837],[2606.7,0.3857],[2606.8,0.3771],[2606.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740845666,[[2605.9,3.0771],[2605.8,3.2078],[2605.7,1.81713935]],[[2606.4,3.2078],[2606.6,0.3837],[2606.7,0.3857],[2606.8,0.3771],[2606.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740845667,[[2606.2,2.7],[2606.1,0.38376],[2605.9,0.7644],[2605.8,3.2078],[2605.7,1.81713935]],[[2606.4,3.2078],[2606.7,0.76939],[2606.8,0.3771],[2606.9,2.7],[2607.9,9.78480238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740845958,[[2606.0,2.7],[2605.9,0.7644],[2605.6,1.708],[2605.5,3.31801462],[2605.3,0.68765317]],[[2606.4,3.2078],[2606.7,0.3857],[2606.8,0.3771],[2606.9,2.7],[2607.4,6.81692972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740846265,[[2606.3,2.7],[2605.9,0.7644],[2605.8,3.2078],[2605.6,1.708],[2605.5,1.06983462]],[[2606.6,3.2078],[2606.7,0.3857],[2606.8,0.3771],[2607.4,7.77589972],[2608.2,3.11660213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740846462,[[2606.3,2.7],[2606.2,0.38374],[2605.9,0.7644],[2605.8,3.2078],[2605.7,0.09]],[[2606.7,0.3857],[2606.8,0.3771],[2607.4,7.77589972],[2608.2,3.11660213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740846463,[[2606.3,2.7],[2606.2,0.38374],[2605.9,0.7644],[2605.8,3.2078],[2605.7,0.09]],[[2606.7,0.3857],[2606.8,0.76078],[2607.0,14.6798],[2607.3,2.7],[2607.4,7.77589972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740846759,[[2606.3,2.7],[2606.2,3.59154],[2605.9,0.7644],[2605.7,0.09],[2604.7,3.81451305]],[[2606.7,0.3857],[2606.8,0.76078],[2607.0,14.6798],[2607.3,2.7],[2607.4,7.77589972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740846960,[[2606.3,2.7],[2606.2,0.38374],[2605.9,3.9722],[2605.7,0.09],[2604.7,3.81451305]],[[2606.7,3.5935],[2606.8,0.76078],[2607.0,11.472],[2607.3,2.7],[2607.4,7.77589972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740847263,[[2606.3,2.7],[2606.2,0.38375],[2605.9,3.9722],[2605.7,0.09],[2604.8,9.601]],[[2606.7,3.5935],[2606.8,0.76078],[2607.0,11.472],[2607.3,2.80787054],[2607.4,7.77589972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740847661,[[2606.3,0.38373],[2606.1,2.7],[2605.9,3.9722],[2605.7,1.04954],[2604.8,9.601]],[[2606.6,3.8368],[2606.7,3.5935],[2606.8,0.3771],[2606.9,0.38366],[2607.0,11.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740847968,[[2606.1,2.7],[2605.9,3.9722],[2605.7,0.09],[2605.4,1.807],[2604.8,9.601]],[[2606.7,3.5935],[2606.8,0.3771],[2607.0,11.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740847969,[[2606.1,2.7],[2605.9,3.9722],[2605.7,0.09],[2605.4,1.807],[2604.8,9.601]],[[2606.7,7.4303],[2606.8,0.3771],[2607.0,11.472],[2608.2,3.78260213],[2608.3,3.60457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740848160,[[2605.9,3.4644],[2605.7,0.09],[2605.5,3.31801462],[2605.4,1.807],[2605.3,0.4052]],[[2606.7,3.5935],[2606.8,3.0771],[2607.0,11.472],[2608.2,3.78260213],[2608.3,3.60457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740848161,[[2605.9,3.4644],[2605.7,0.09],[2605.5,3.31801462],[2605.4,1.807],[2605.3,0.4052]],[[2606.7,3.5935],[2606.8,3.0771],[2607.0,11.472],[2607.1,5.13909],[2607.4,6.81692972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740848361,[[2605.9,3.4644],[2605.7,0.09],[2605.5,3.31801462],[2605.4,1.807],[2605.3,1.36488]],[[2606.4,3.2078],[2606.7,0.3857],[2606.8,4.0363],[2607.0,11.472],[2607.1,5.13909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740848556,[[2606.0,0.38377],[2605.9,3.4644],[2605.8,3.2078],[2605.5,0.11021462],[2605.4,2.66265]],[[2606.3,0.772],[2606.4,3.2078],[2606.6,0.38371],[2606.7,0.3857],[2606.8,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740848761,[[2606.0,0.38377],[2605.9,3.4644],[2605.5,3.31801462],[2605.4,0.95965],[2604.6,1.39109537]],[[2606.3,0.772],[2606.4,3.2078],[2606.5,0.38371],[2606.7,0.3857],[2606.8,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849053,[[2605.9,3.84819],[2605.5,3.2078],[2605.4,2.66165],[2604.6,0.384],[2604.5,1.00709537]],[[2606.3,0.772],[2606.4,3.59153],[2606.7,0.3857],[2606.8,3.6592],[2608.1,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849254,[[2605.9,3.84819],[2605.8,3.2078],[2605.4,2.66165],[2604.6,0.384],[2604.5,1.00709537]],[[2606.2,0.3929],[2606.3,0.772],[2606.4,3.2078],[2606.5,0.38371],[2606.8,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849456,[[2605.9,3.4644],[2605.8,3.2078],[2605.4,0.1099243],[2605.0,1.06382],[2604.6,0.384]],[[2606.2,0.3929],[2606.3,0.772],[2606.4,3.2078],[2606.8,3.6592],[2608.2,3.11660213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849658,[[2605.9,3.4644],[2605.5,3.2078],[2605.4,1.8119243],[2605.0,1.06382],[2604.6,0.384]],[[2606.2,0.3929],[2606.3,0.772],[2606.4,3.2078],[2606.8,3.6592],[2607.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849966,[[2605.9,3.4644],[2605.7,0.38382],[2605.5,3.2078],[2605.4,0.1099243],[2605.3,2.1072]],[[2606.2,0.3929],[2606.3,0.772],[2606.4,3.2078],[2606.8,3.6592],[2607.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740849967,[[2605.9,3.4644],[2605.7,0.38382],[2605.5,3.2078],[2605.4,0.1099243],[2605.3,2.1072]],[[2606.2,0.3929],[2606.3,1.15575],[2606.4,3.2078],[2606.7,0.95923],[2606.8,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740850172,[[2605.5,3.2078],[2605.3,0.4052],[2605.2,4.16039539],[2604.5,1.00709537],[2604.3,1.51064305]],[[2606.2,0.3929],[2606.3,0.772],[2606.4,3.2078],[2606.5,0.95931],[2606.6,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740850472,[[2605.5,3.0906],[2605.4,0.371],[2605.2,4.07039539],[2605.1,3.2078],[2605.0,0.09]],[[2606.1,3.2078],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7],[2606.5,0.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740850655,[[2605.5,3.47449],[2605.4,0.371],[2605.2,4.07039539],[2605.1,4.16761],[2605.0,0.09]],[[2606.1,3.59161],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7],[2606.6,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740850860,[[2605.5,3.47449],[2605.4,3.5788],[2605.2,4.07039539],[2605.0,0.09],[2604.7,0.96003]],[[2606.1,3.59161],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7],[2606.6,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740851262,[[2605.5,3.47448],[2605.4,3.5788],[2605.2,4.07039539],[2605.0,0.09],[2604.7,0.96003]],[[2606.1,3.2078],[2606.2,0.7767],[2606.3,0.772],[2606.4,3.65942],[2606.6,0.95936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740851562,[[2606.0,2.7],[2605.7,0.38386],[2605.5,0.3906],[2605.4,0.371],[2605.2,4.07039539]],[[2606.2,0.7767],[2606.3,0.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740851563,[[2606.0,2.7],[2605.7,0.38386],[2605.5,0.3906],[2605.4,0.371],[2605.2,4.07039539]],[[2606.2,3.6007],[2606.3,0.772],[2606.8,3.6593],[2607.1,0.95917],[2607.6,4.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740851760,[[2606.0,2.7],[2605.5,0.3906],[2605.4,3.5788],[2605.3,0.3892],[2605.1,0.95989]],[[2606.2,3.6007],[2606.3,0.772],[2606.8,3.6593],[2607.1,0.95917],[2607.6,4.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852066,[[2605.7,2.7],[2605.5,0.3906],[2605.4,3.5788],[2604.9,3.65995],[2604.3,10.60609537]],[[2606.2,3.6007],[2606.3,0.772],[2606.8,3.6593],[2607.6,4.61797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852067,[[2605.7,2.7],[2605.5,0.3906],[2605.4,3.5788],[2604.9,3.65995],[2604.3,10.60609537]],[[2606.2,3.6007],[2606.3,0.772],[2606.6,2.7],[2606.8,0.9593],[2606.9,19.71819639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852267,[[2605.5,3.0906],[2605.4,0.7549],[2605.1,3.6056],[2604.9,0.95996],[2604.8,1.807]],[[2605.9,3.2078],[2606.1,0.38381],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852467,[[2605.5,3.0906],[2605.4,0.371],[2605.1,3.6056],[2605.0,0.10579872],[2604.8,1.703]],[[2605.9,3.2078],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852468,[[2605.5,3.0906],[2605.4,0.371],[2605.1,3.6056],[2605.0,0.10579872],[2604.8,1.703]],[[2605.9,3.2078],[2606.2,0.3929],[2606.3,0.772],[2606.4,2.7],[2607.4,0.77492972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852665,[[2605.5,3.0906],[2605.4,0.371],[2605.1,3.2078],[2605.0,0.10579872],[2604.8,1.703]],[[2605.9,3.2078],[2606.2,3.0929],[2606.3,1.73146],[2607.4,0.77492972],[2607.5,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740852867,[[2605.5,3.0906],[2605.4,0.371],[2605.2,0.38393],[2605.1,3.2078],[2605.0,0.10579872]],[[2605.9,3.59165],[2606.2,3.0929],[2606.3,1.73146],[2607.4,0.77492972],[2607.5,6.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853061,[[2605.5,3.0906],[2605.4,0.371],[2605.2,0.38393],[2605.1,3.2078],[2603.5,2.6649299]],[[2605.8,0.369],[2605.9,3.59164],[2606.2,3.0929],[2606.3,0.3804],[2606.4,0.95944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853257,[[2605.5,3.0906],[2605.4,0.371],[2605.2,0.38393],[2604.8,5.3086],[2603.8,3.842]],[[2605.6,3.2078],[2605.7,0.3899],[2605.8,0.369],[2605.9,0.38384],[2606.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853459,[[2605.5,3.0906],[2605.4,0.371],[2605.2,0.38393],[2604.8,5.3086],[2604.0,1.39109537]],[[2605.6,3.2078],[2605.7,0.3899],[2605.8,0.369],[2605.9,0.38384],[2606.2,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853662,[[2605.2,2.7],[2605.1,0.38394],[2604.8,3.6056],[2604.7,0.09],[2604.6,1.807]],[[2605.6,3.8376],[2605.7,0.3899],[2605.8,0.369],[2606.0,5.9078],[2606.2,0.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853860,[[2605.2,3.08393],[2604.9,0.7418],[2604.8,3.6056],[2604.6,2.66304],[2604.5,0.96011]],[[2605.7,0.3899],[2605.8,0.369],[2606.0,5.9078],[2606.2,0.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740853861,[[2605.2,3.08393],[2604.9,0.7418],[2604.8,3.6056],[2604.6,2.66304],[2604.5,0.96011]],[[2605.7,3.9784],[2605.8,0.369],[2605.9,0.38384],[2606.0,2.7],[2606.2,12.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854064,[[2605.2,3.08393],[2604.9,0.7418],[2604.8,3.6056],[2604.6,2.66304],[2604.5,0.96011]],[[2605.7,3.9784],[2605.8,0.75285],[2606.0,2.7],[2606.2,12.05552],[2607.6,8.13254647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854261,[[2605.6,2.7],[2605.4,0.3839],[2605.3,4.22006316],[2605.1,3.2078],[2604.9,3.54991038]],[[2605.7,0.3899],[2605.8,0.369],[2606.0,3.59162],[2606.2,11.096],[2606.6,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854463,[[2605.6,2.7],[2605.3,4.22006316],[2605.1,3.2078],[2604.9,3.54991038],[2604.7,0.09]],[[2605.7,0.3899],[2605.8,0.369],[2606.0,3.59162],[2606.2,11.096],[2606.6,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854464,[[2605.6,2.7],[2605.3,4.22006316],[2605.1,3.2078],[2604.9,3.54991038],[2604.7,0.09]],[[2605.7,0.3899],[2605.8,0.369],[2606.0,3.2078],[2606.1,0.3807],[2606.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854659,[[2605.6,2.7],[2605.1,3.2078],[2604.9,3.54991038],[2604.7,0.09]],[[2605.7,0.3899],[2605.8,0.369],[2606.0,3.2078],[2606.1,0.3807],[2606.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854660,[[2605.6,2.7],[2605.4,0.7418],[2605.1,3.2078],[2605.0,4.22006316],[2604.9,2.80811038]],[[2605.8,0.369],[2606.0,3.2078],[2606.1,0.3807],[2606.2,11.096],[2607.9,0.19526238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854859,[[2605.6,2.7],[2605.4,1.1257],[2605.1,3.2078],[2604.9,2.80811038],[2603.6,3.7718366]],[[2605.8,0.369],[2606.0,3.2078],[2606.1,0.3807],[2606.2,11.096],[2607.9,0.19526238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740854860,[[2605.6,2.7],[2605.4,1.1257],[2605.1,3.2078],[2604.9,2.80811038],[2603.6,3.7718366]],[[2605.8,0.369],[2606.0,3.5977],[2606.1,0.3807],[2606.2,11.4798],[2607.1,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740855369,[[2605.6,2.7],[2605.5,0.38389],[2605.4,0.7418],[2605.1,3.2078],[2604.9,2.80811038]],[[2606.0,3.5977],[2606.1,0.3807],[2606.2,11.47979],[2606.8,2.6623],[2606.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740855567,[[2605.6,2.7],[2605.4,0.7418],[2605.1,3.2078],[2604.9,2.80811038],[2604.5,0.104]],[[2606.0,3.2078],[2606.2,11.47979],[2606.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740855568,[[2605.6,2.7],[2605.4,0.7418],[2605.1,3.2078],[2604.9,2.80811038],[2604.5,0.104]],[[2606.0,3.2078],[2606.2,11.096],[2606.9,6.812],[2607.6,5.71260213],[2607.7,2.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740855875,[[2606.1,0.3838],[2605.9,2.7],[2605.7,7.31297465],[2605.5,0.3745],[2605.4,1.70157]],[[2606.5,1.1324],[2606.7,3.2078],[2606.8,4.18],[2606.9,7.1957],[2607.0,12.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856169,[[2606.4,3.08376],[2606.0,0.7729],[2605.8,3.2078],[2605.7,4.97166541],[2605.6,1.04968]],[[2606.7,3.2078],[2606.8,4.18],[2607.0,11.096],[2607.1,0.38367],[2607.3,4.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856363,[[2606.6,2.7],[2606.4,0.38376],[2606.2,4.10517465],[2606.1,3.2078],[2606.0,0.7729]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.56366],[2607.3,2.07],[2607.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856567,[[2606.6,2.7],[2606.5,0.7698],[2606.4,0.38376],[2606.1,3.2078],[2606.0,4.10517465]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.56366],[2607.3,2.07],[2607.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856768,[[2606.6,2.7],[2606.5,0.7698],[2606.1,3.2078],[2605.0,1.00709537],[2604.9,2.7]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.56366],[2607.3,2.07],[2607.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856769,[[2606.6,2.7],[2606.5,0.7698],[2606.1,3.2078],[2605.0,1.00709537],[2604.9,2.7]],[[2606.8,0.7442],[2607.0,14.3038],[2607.1,0.38366],[2607.2,4.18],[2607.3,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740856964,[[2606.6,2.7],[2606.5,0.7698],[2606.1,3.2078],[2605.0,1.00709537],[2604.9,4.21064305]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.18],[2607.3,2.07],[2609.0,4.56915073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740857267,[[2606.6,2.7],[2606.5,0.7698],[2606.4,0.38375],[2606.1,3.2078],[2605.0,1.00709537]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.56365],[2607.3,2.07],[2609.0,4.56915073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740857458,[[2606.6,2.7],[2606.5,0.7698],[2606.4,3.2078],[2605.0,1.00709537],[2604.9,8.05264305]],[[2606.8,0.7442],[2607.0,14.3038],[2607.2,4.18],[2607.3,2.07],[2608.4,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740857661,[[2606.6,2.7],[2606.5,0.7698],[2606.4,3.2078],[2606.2,2.7],[2605.9,0.10676817]],[[2607.0,3.2078],[2607.4,0.00492972],[2607.5,4.18],[2607.6,11.096],[2607.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740857968,[[2606.9,2.7],[2606.8,3.2078],[2606.7,13.08727155],[2606.6,6.0],[2606.5,0.7698]],[[2607.4,0.00492972],[2607.6,0.3755],[2607.8,3.5748],[2608.0,4.18],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858173,[[2606.7,13.08727155],[2606.5,0.7698]],[[2607.4,0.00492972],[2607.6,0.3755],[2607.8,3.5748],[2608.0,4.18],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858174,[[2607.3,2.7],[2607.1,3.2078],[2607.0,0.7738],[2606.7,9.25127155],[2606.5,0.4051]],[[2607.4,0.00492972],[2607.6,0.3755],[2607.8,3.9435],[2608.0,4.18],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858359,[[2607.0,0.7738],[2606.7,9.25127155],[2606.5,0.4051]],[[2607.4,0.00492972],[2607.6,0.3755],[2607.8,3.9435],[2608.0,4.18],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858360,[[2607.0,5.10987279],[2606.8,3.2078],[2606.5,0.4051],[2606.4,0.09],[2606.3,1.06653158]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2607.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858561,[[2607.0,3.4738],[2606.8,3.2078],[2606.5,0.4051],[2606.4,0.09],[2606.2,2.804]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,2.7],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858773,[[2607.0,2.7],[2606.8,3.2078],[2606.7,0.38371],[2606.4,0.09],[2606.3,1.702]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,2.7],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858774,[[2607.0,2.7],[2606.8,3.2078],[2606.7,0.38371],[2606.4,0.09],[2606.3,1.702]],[[2607.4,0.00492972],[2607.5,3.59141],[2607.6,0.3755],[2607.7,2.7],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740858968,[[2607.0,2.7],[2606.8,3.2078],[2606.7,0.38371],[2606.5,0.7738],[2606.4,0.09]],[[2607.4,0.00492972],[2607.5,3.59141],[2607.6,0.3755],[2607.7,2.7],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740859172,[[2607.0,2.7],[2606.8,3.2078],[2606.5,0.7738],[2606.4,0.09],[2605.4,20.96781262]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2607.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740859368,[[2607.1,3.08366],[2606.8,3.2078],[2606.5,0.7738],[2606.4,0.09],[2606.2,3.76347]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,1.11926],[2608.1,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740859571,[[2607.2,0.3831],[2607.1,3.08365],[2606.8,3.2078],[2606.5,0.4005],[2606.4,0.9594]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2607.9,0.38355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740859762,[[2607.2,0.3831],[2607.1,2.7],[2606.5,3.6083],[2605.9,1.36468],[2605.7,0.384]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2607.9,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740859961,[[2607.2,0.3831],[2607.1,2.7],[2606.8,3.2078],[2606.5,0.4005],[2605.9,1.36468]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,0.38358],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740860163,[[2607.2,0.3831],[2607.1,2.7],[2607.0,0.38367],[2606.8,3.2078],[2606.5,0.4005]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,0.38358],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740860369,[[2607.2,0.3831],[2606.9,3.08368],[2606.8,3.2078],[2606.5,0.4005],[2605.2,16.12194774]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,0.38358],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740860573,[[2606.9,3.46678],[2606.5,3.6083],[2605.2,13.45764101],[2605.1,7.99331872],[2604.8,6.57399814]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2627.5,3.29559571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740860771,[[2606.9,3.46678],[2606.5,3.6083],[2605.2,12.52838494],[2605.1,7.99331872],[2604.8,3.04839584]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.8,0.7357],[2627.5,3.29559571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740861072,[[2606.9,3.0831],[2606.8,3.2078],[2606.5,0.4005],[2605.9,0.4051],[2605.4,20.34471725]],[[2607.4,0.00492972],[2607.5,3.2078],[2607.6,0.3755],[2607.7,0.38358],[2607.8,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740861265,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.2078],[2606.7,0.95929]],[[2607.4,0.00492972],[2607.6,0.3755],[2607.8,0.3687],[2607.9,3.2078],[2608.0,4.56353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740861462,[[2607.3,3.08363],[2607.2,3.2078],[2607.0,9.81728075],[2606.9,0.3831],[2606.7,0.95929]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,4.18],[2608.3,2.7],[2608.4,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740861680,[[2607.3,3.08363],[2607.2,3.2078],[2607.0,0.398],[2606.9,1.34232],[2606.7,0.95929]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,0.7609],[2608.2,11.47951],[2608.3,3.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740861975,[[2607.3,3.08363],[2607.2,3.2078],[2607.0,0.398],[2606.9,0.3831],[2606.8,0.3889]],[[2607.4,0.00492972],[2608.0,0.7609],[2608.2,14.3038],[2608.3,3.0716],[2608.7,0.10648463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862177,[[2607.3,3.08363],[2607.2,3.2078],[2607.0,0.398],[2606.9,0.3831],[2606.8,0.3889]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,0.7609],[2608.2,11.096],[2608.3,3.0716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862366,[[2607.3,3.08363],[2607.2,3.2078],[2607.0,0.398],[2606.9,0.3831],[2606.8,0.3889]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,0.7609],[2608.1,0.38352],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862572,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,0.3889]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,0.7609],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862573,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967],[2605.7,0.384]],[[2607.4,0.00492972],[2607.9,3.2078],[2608.0,0.7609],[2608.2,11.096],[2608.8,2.0018468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862774,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967],[2605.9,4.177]],[[2607.4,0.00492972],[2607.8,3.2078],[2607.9,0.38355],[2608.0,0.7609],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740862965,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,0.3889],[2606.7,4.16709]],[[2607.4,0.00492972],[2607.8,3.2078],[2607.9,0.38355],[2608.0,0.7609],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863170,[[2607.3,2.7],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967],[2606.2,2.804]],[[2607.4,0.00492972],[2607.6,3.2078],[2608.0,0.7609],[2608.1,2.7],[2608.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863371,[[2607.3,3.08363],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967],[2606.6,0.95934]],[[2607.4,0.00492972],[2607.6,3.2078],[2607.9,0.38355],[2608.0,0.7609],[2608.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863571,[[2607.3,2.7],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967],[2606.6,0.95934]],[[2607.4,0.00492972],[2607.6,3.2078],[2608.0,0.7609],[2608.1,2.7],[2608.9,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863773,[[2607.3,2.7],[2607.2,0.38363],[2607.0,0.398],[2606.9,0.3831],[2606.8,3.5967]],[[2607.4,0.00492972],[2607.6,3.2078],[2607.8,0.38356],[2608.0,0.7609],[2608.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863970,[[2607.0,0.78167],[2606.9,0.3831],[2606.8,3.2078],[2606.4,1.04939],[2606.2,0.104]],[[2607.4,0.00492972],[2607.6,3.2078],[2607.8,0.38356],[2608.0,0.7609],[2608.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740863971,[[2607.0,0.78167],[2606.9,0.3831],[2606.8,3.2078],[2606.4,1.04939],[2606.2,0.104]],[[2607.4,0.00492972],[2607.6,3.2078],[2607.8,2.7],[2608.0,0.7609],[2608.1,0.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740864170,[[2607.0,0.398],[2606.9,0.76678],[2606.8,2.7],[2606.4,1.792],[2606.2,6.0118]],[[2607.3,3.2078],[2607.4,0.00492972],[2607.5,0.385],[2607.8,2.7],[2607.9,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740864467,[[2607.0,3.098],[2606.9,0.3831],[2606.5,3.2078],[2606.4,1.702],[2606.3,0.95943]],[[2607.3,3.2078],[2607.4,0.00492972],[2607.5,0.385],[2607.8,2.7],[2607.9,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740864468,[[2607.0,3.098],[2606.9,0.3831],[2606.5,3.2078],[2606.4,1.702],[2606.3,0.95943]],[[2607.3,3.5809],[2607.4,0.00492972],[2607.5,0.7505],[2607.8,2.7],[2607.9,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740864665,[[2607.1,0.38366],[2607.0,3.098],[2606.9,0.3831],[2606.5,3.2078],[2606.4,1.702]],[[2607.3,3.5809],[2607.4,0.00492972],[2607.5,0.7505],[2607.6,0.38359],[2607.9,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740864869,[[2607.0,3.48167],[2606.9,0.3831],[2606.5,3.2078],[2606.4,1.702],[2604.7,25.98356672]],[[2607.3,3.5809],[2607.4,0.00492972],[2607.5,0.7505],[2607.6,0.38359],[2607.9,0.95887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740865068,[[2607.2,2.7],[2607.0,0.398],[2606.9,0.3831],[2606.5,4.16717],[2606.4,1.702]],[[2607.3,3.2078],[2607.4,0.00492972],[2607.5,0.385],[2607.8,4.18],[2608.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740865277,[[2607.2,2.7],[2607.0,0.398],[2606.9,0.3831],[2606.5,4.16717],[2606.4,1.702]],[[2607.3,3.2078],[2607.4,0.00492972],[2607.5,0.385],[2607.8,4.5531],[2608.0,11.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740865480,[[2607.2,3.08364],[2607.0,0.398],[2606.9,0.3831],[2606.5,4.16717],[2606.4,1.702]],[[2607.3,3.2078],[2607.4,0.00492972],[2607.5,0.385],[2607.8,4.93666],[2608.0,11.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740865670,[[2607.3,0.38363],[2607.2,6.5352],[2607.0,0.398],[2606.9,1.3423],[2606.8,3.2078]],[[2607.4,0.00492972],[2607.7,3.2078],[2607.8,0.3731],[2608.0,11.4615],[2608.5,7.83864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740865976,[[2607.3,3.8352],[2607.2,8.7],[2607.0,0.398],[2606.9,1.3423],[2606.8,3.2078]],[[2607.7,3.2078],[2608.0,11.096],[2608.5,4.18],[2608.8,1.15285738],[2608.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740866274,[[2607.8,0.38355],[2607.6,2.7],[2607.3,4.41245459],[2607.2,4.16691],[2607.0,0.398]],[[2608.0,11.096],[2608.3,3.2078],[2608.4,0.7335],[2608.5,4.18],[2608.7,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740866481,[[2607.9,2.7],[2607.5,3.2078],[2607.4,5.96077645],[2607.3,4.41245459],[2607.2,2.66111]],[[2608.3,3.2078],[2608.4,0.7335],[2608.7,0.3655],[2608.8,2.7],[2608.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740866678,[[2608.0,0.38351],[2607.9,2.7],[2607.5,3.2078],[2607.4,0.95904],[2607.2,2.75111]],[[2608.3,3.2078],[2608.4,0.7335],[2608.7,0.3655],[2608.8,2.7],[2608.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740866875,[[2608.0,0.38351],[2607.9,2.7],[2607.6,0.7722],[2607.5,3.2078],[2607.4,0.95904]],[[2608.3,3.2078],[2608.4,0.7335],[2608.5,0.38346],[2608.7,0.3655],[2608.8,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740867471,[[2608.1,0.38351],[2607.9,2.7],[2607.6,0.7722],[2607.5,3.2078],[2607.4,0.95904]],[[2608.3,3.2078],[2608.4,0.7335],[2608.6,0.38344],[2608.7,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740867472,[[2608.1,0.38351],[2607.9,2.7],[2607.6,0.7722],[2607.5,3.2078],[2607.4,0.95904]],[[2608.3,3.2078],[2608.4,0.7335],[2608.6,0.38344],[2608.7,0.3655],[2609.1,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740867776,[[2608.2,2.7],[2607.6,0.7722],[2607.5,5.9078],[2607.4,0.95904],[2607.2,1.792]],[[2608.3,3.2078],[2609.2,11.096],[2609.5,4.18],[2609.9,6.812],[2610.0,3.30260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740867974,[[2608.4,0.38346],[2607.9,3.2078],[2607.6,1.73117],[2607.4,0.95904],[2607.2,1.89910975]],[[2608.6,3.2078],[2608.8,0.3675],[2609.0,0.38338],[2609.1,0.7658],[2609.5,5.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868165,[[2608.2,2.7],[2608.0,4.43421049],[2607.9,3.2078],[2607.7,17.58099092],[2607.6,1.82117]],[[2608.6,3.2078],[2608.8,0.3675],[2609.0,0.38338],[2609.1,0.7658],[2609.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868372,[[2608.3,1.16268],[2608.2,2.7],[2607.9,3.2078],[2607.4,0.95904],[2607.3,0.09]],[[2608.6,3.2078],[2608.8,0.3675],[2608.9,0.38339],[2609.1,0.7658],[2609.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868574,[[2608.6,0.38343],[2608.5,2.7],[2608.3,0.7792],[2608.2,3.2078],[2608.0,4.99175013]],[[2609.1,0.7658],[2609.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868575,[[2608.6,0.38343],[2608.5,2.7],[2608.3,0.7792],[2608.2,3.2078],[2608.0,4.99175013]],[[2609.1,3.6024],[2609.4,0.38333],[2609.5,4.18],[2609.7,11.096],[2609.9,9.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868777,[[2609.0,2.7],[2608.3,5.21341049],[2608.2,3.2078],[2607.9,0.09],[2607.8,0.95886]],[[2609.1,3.6024],[2609.3,0.3984],[2609.6,0.3712],[2609.7,13.796],[2610.0,7.04011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740868986,[[2609.0,2.7],[2608.7,0.38342],[2608.3,0.7792],[2608.2,3.2078],[2608.1,0.09]],[[2609.1,3.6024],[2609.3,0.3984],[2609.4,0.38332],[2609.6,0.3712],[2609.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740869178,[[2609.0,2.7],[2608.3,0.7792],[2608.2,3.2078],[2608.1,0.09],[2608.0,2.0995]],[[2609.1,3.6024],[2609.3,0.3984],[2609.6,0.3712],[2609.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740869179,[[2609.0,2.7],[2608.3,0.7792],[2608.2,3.2078],[2608.1,0.09],[2608.0,2.0995]],[[2609.1,7.4352],[2609.3,0.3984],[2609.5,0.38331],[2609.6,0.3712],[2609.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740869481,[[2608.7,2.7],[2608.6,0.38344],[2608.3,0.7792],[2608.1,0.09],[2608.0,2.0995]],[[2609.1,7.4352],[2609.3,0.78175],[2609.6,0.3712],[2609.7,2.7],[2611.1,4.6163106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740869675,[[2608.7,2.7],[2608.6,0.38344],[2608.3,0.7792],[2608.0,2.0995],[2607.9,3.2078]],[[2608.8,3.2078],[2609.1,0.3946],[2609.3,0.78175],[2609.6,0.3712],[2609.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740869982,[[2608.9,0.38339],[2608.8,7.95295565],[2608.7,15.52015565],[2608.5,3.2078],[2608.3,0.7792]],[[2609.4,3.2078],[2609.9,0.38325],[2610.0,4.38],[2610.8,2.65981],[2611.1,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740870181,[[2609.3,2.7],[2609.0,0.7792],[2608.9,3.8328],[2608.8,3.2078],[2608.7,11.90305695]],[[2610.0,4.38],[2610.8,2.65981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740870182,[[2609.3,2.7],[2609.0,0.7792],[2608.9,3.8328],[2608.8,3.2078],[2608.7,11.90305695]],[[2609.8,3.2078],[2610.0,0.5984],[2610.1,0.3946],[2610.2,0.3712],[2610.4,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740870481,[[2609.2,2.7],[2609.0,4.89935565],[2608.8,0.09],[2608.5,3.3118],[2608.0,2.0995]],[[2609.5,3.2078],[2610.0,3.2984],[2610.1,0.3946],[2610.2,0.3712],[2610.5,5.13792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740870774,[[2609.0,0.7792],[2608.8,2.7],[2608.6,0.09],[2608.3,0.104],[2608.2,3.2078]],[[2609.5,3.2078],[2609.8,2.7],[2610.0,0.5984],[2610.1,0.3946],[2610.2,1.32922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740870982,[[2608.8,2.7],[2608.6,0.09],[2608.3,0.104],[2608.2,3.2078],[2608.1,1.81085581]],[[2609.1,3.2078],[2609.4,0.3984],[2609.8,2.7],[2610.0,1.902],[2610.1,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740871277,[[2608.8,2.7],[2608.4,0.7812],[2608.2,3.2078],[2608.1,1.90085581],[2607.8,1.06289]],[[2609.1,3.2078],[2609.4,0.8019],[2610.0,1.902],[2610.5,4.95],[2610.7,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740871576,[[2609.0,2.7],[2608.9,4.19946037],[2608.5,3.2078],[2608.4,0.7812],[2608.1,1.90085581]],[[2609.5,3.2078],[2610.0,2.9],[2610.2,0.3712],[2610.5,7.71958152],[2610.7,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740871776,[[2609.0,2.7],[2608.9,0.38339],[2608.5,3.2078],[2608.4,0.8712],[2608.1,1.91485581]],[[2609.6,3.2078],[2609.7,0.38329],[2609.9,0.7791],[2610.0,2.9],[2610.2,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740872078,[[2608.8,0.3834],[2608.7,0.09],[2608.5,12.33180734],[2608.4,0.8852],[2608.1,1.81085581]],[[2609.3,3.2078],[2609.7,0.38329],[2609.9,0.7791],[2610.0,2.9],[2610.2,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740872275,[[2609.2,2.7],[2609.0,0.38337],[2608.9,0.4012],[2608.5,3.2078],[2608.4,0.47]],[[2609.3,3.2078],[2609.9,0.7791],[2610.0,2.9],[2610.2,0.3712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740872276,[[2609.2,2.7],[2609.0,0.38337],[2608.9,0.4012],[2608.5,3.2078],[2608.4,0.47]],[[2609.3,3.2078],[2609.9,1.16235],[2610.0,0.2],[2610.2,0.3712],[2610.8,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740872582,[[2609.2,2.7],[2608.9,0.4012],[2608.8,4.07612886],[2608.6,9.11374137],[2608.5,3.2078]],[[2609.3,3.2078],[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740872772,[[2609.2,2.7],[2609.0,0.382],[2608.9,0.4012],[2608.8,4.45952886],[2608.6,9.11374137]],[[2609.3,3.2078],[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873076,[[2609.2,2.7],[2609.0,0.382],[2608.9,0.4012],[2608.8,0.3834],[2607.5,4.09109537]],[[2609.3,3.2078],[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873281,[[2609.0,3.082],[2608.9,0.4012],[2607.6,1.00709537],[2607.5,5.11820325],[2607.4,0.95901]],[[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873282,[[2609.0,3.082],[2608.9,0.4012],[2607.6,1.00709537],[2607.5,5.11820325],[2607.4,0.95901]],[[2609.6,3.2078],[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873573,[[2609.0,3.082],[2608.9,0.78459],[2607.5,5.13860419],[2607.4,2.46965305],[2607.2,1.67601411]],[[2609.3,3.2078],[2609.8,0.38327],[2609.9,0.7791],[2610.0,0.2],[2610.1,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873774,[[2609.2,2.7],[2609.1,4.23562681],[2609.0,3.5898],[2608.9,0.4012],[2608.8,2.7]],[[2609.7,3.2078],[2610.0,0.2],[2610.5,4.18],[2611.1,4.56120347],[2611.6,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873981,[[2609.7,2.7],[2609.1,12.46860088],[2609.0,0.7777],[2608.9,0.4012],[2608.8,4.401]],[[2610.0,0.2],[2610.5,4.18],[2611.1,4.56120347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740873982,[[2609.7,2.7],[2609.1,12.46860088],[2609.0,0.7777],[2608.9,0.4012],[2608.8,4.401]],[[2609.9,3.2078],[2610.0,0.2],[2610.4,0.7506],[2610.5,0.3688],[2610.7,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874277,[[2609.7,2.7],[2609.3,4.23562681],[2609.1,3.2078],[2609.0,0.8677],[2608.9,0.4012]],[[2609.9,3.2078],[2610.0,0.2],[2610.4,0.7506],[2610.5,0.3688],[2610.7,13.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874483,[[2609.2,0.38334],[2609.0,0.8677],[2608.9,0.4012],[2608.8,1.701],[2608.5,3.2078]],[[2609.9,3.2078],[2610.0,0.2],[2610.1,0.38323],[2610.4,3.4506],[2610.5,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874778,[[2609.3,2.7],[2609.2,4.28323292],[2609.1,4.28323292],[2609.0,0.76537],[2608.9,0.4012]],[[2609.9,3.2078],[2610.0,0.2],[2610.4,3.4506],[2610.5,0.3688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874779,[[2609.3,2.7],[2609.2,4.28323292],[2609.1,4.28323292],[2609.0,0.76537],[2608.9,0.4012]],[[2609.9,0.38325],[2610.0,0.2],[2610.2,2.7],[2610.4,2.4516],[2610.5,1.32671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874979,[[2609.2,4.28323292],[2609.1,4.28323292],[2609.0,0.76537],[2608.9,0.4012]],[[2610.0,0.2],[2610.4,2.4516],[2610.5,1.32671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740874980,[[2609.2,4.28323292],[2609.1,4.28323292],[2609.0,3.082],[2608.9,0.4012],[2608.5,0.21152001]],[[2609.5,3.2078],[2609.8,1.1449],[2610.0,2.9],[2610.4,1.701],[2610.5,0.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740875182,[[2609.0,3.46538],[2608.9,0.4012],[2608.5,0.19752001],[2608.2,0.4997],[2607.5,6.04870553]],[[2609.5,3.2078],[2609.8,1.52817],[2610.0,2.9],[2610.4,1.701],[2610.5,0.95791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740875373,[[2609.0,3.082],[2608.9,0.4012],[2608.8,0.38341],[2608.5,0.19752001],[2608.2,0.4997]],[[2609.5,3.2078],[2609.6,0.38329],[2609.8,1.1449],[2610.0,2.9],[2610.2,0.95802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740875683,[[2609.0,3.082],[2608.9,0.4012],[2608.7,0.38341],[2608.5,0.09],[2608.3,0.10664988]],[[2609.2,3.2078],[2609.5,0.38331],[2609.8,3.8449],[2610.0,0.2],[2610.2,0.95802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740875977,[[2608.9,0.4012],[2608.8,2.7],[2608.3,3.2078],[2608.2,0.4857],[2608.0,0.104]],[[2609.2,3.2078],[2609.8,3.8449],[2609.9,16.23413],[2610.0,0.2],[2610.3,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740876173,[[2608.9,0.4012],[2608.8,2.7],[2608.6,0.3901],[2608.5,0.38344],[2608.3,3.2078]],[[2609.2,3.2078],[2609.3,0.38334],[2609.8,3.8449],[2609.9,16.23413],[2610.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740876479,[[2608.9,0.4012],[2608.8,2.7],[2608.6,0.3901],[2608.5,0.38345],[2608.3,3.2078]],[[2609.2,3.2078],[2609.3,0.38334],[2609.8,3.8449],[2609.9,16.23413],[2610.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740876680,[[2608.6,0.3901],[2608.5,0.38345],[2608.3,3.2078]],[[2609.2,3.2078],[2609.3,0.38334],[2609.8,3.8449],[2609.9,16.23413],[2610.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740876681,[[2608.6,3.0901],[2608.4,3.2078],[2608.2,0.09],[2608.0,1.805],[2607.8,0.10987258]],[[2609.1,0.7698],[2609.2,3.2078],[2609.6,2.7],[2609.7,0.95823],[2609.8,11.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740876869,[[2608.6,3.0901],[2608.5,0.38344],[2608.4,3.2078],[2608.3,0.3812],[2608.0,1.791]],[[2609.1,0.7698],[2609.2,3.2078],[2609.3,0.38335],[2609.6,6.88],[2609.7,0.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877071,[[2608.6,3.0901],[2608.5,0.38344],[2608.4,3.2078],[2608.3,0.3812],[2608.0,1.791]],[[2609.1,0.7698],[2609.2,3.2078],[2609.6,6.88],[2609.7,0.95823],[2611.8,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877277,[[2608.6,3.0901],[2608.4,3.59126],[2608.3,0.3812],[2608.0,1.791],[2607.3,5.31281157]],[[2609.1,1.15317],[2609.2,3.2078],[2609.6,6.88],[2609.7,0.95823],[2611.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877472,[[2608.6,3.0901],[2608.4,3.59126],[2608.3,0.3812],[2608.0,1.791],[2607.3,5.31281157]],[[2608.9,3.2078],[2609.1,1.15317],[2609.6,6.88],[2609.7,0.95823],[2611.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877681,[[2608.6,3.0901],[2608.4,3.59126],[2608.3,0.3812],[2608.0,1.791],[2607.3,5.31281157]],[[2608.9,3.2078],[2609.1,0.7698],[2609.6,6.88],[2609.7,0.95823],[2611.4,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877883,[[2608.4,3.08347],[2608.3,0.3812],[2608.0,0.09],[2607.7,3.6886],[2607.6,2.65696]],[[2608.9,3.2078],[2609.1,0.7698],[2609.6,6.88],[2609.7,0.95823],[2611.4,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740877884,[[2608.4,3.08347],[2608.3,0.3812],[2608.0,0.09],[2607.7,3.6886],[2607.6,2.65696]],[[2608.9,3.2078],[2609.1,1.15318],[2609.4,2.7],[2609.6,5.878],[2609.7,0.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740878079,[[2608.4,3.08347],[2608.3,0.3812],[2608.1,0.372],[2607.8,0.19987258],[2607.7,3.5846]],[[2608.9,3.2078],[2609.1,1.15318],[2609.4,2.7],[2609.6,5.878],[2609.7,0.95823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740878385,[[2608.4,2.7],[2608.3,0.76468],[2608.1,0.372],[2608.0,3.2078],[2607.8,0.19987258]],[[2608.9,3.2078],[2609.0,0.75689],[2609.1,0.7698],[2609.4,2.7],[2609.6,5.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740878682,[[2607.9,2.7],[2607.8,0.09],[2607.7,3.59136],[2607.5,0.62776694],[2607.2,0.83802711]],[[2608.4,0.38348],[2608.6,3.2078],[2608.7,2.7],[2608.8,3.8336],[2608.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740878876,[[2607.9,3.08353],[2607.8,0.372],[2607.7,0.3812],[2607.5,0.52376694],[2607.3,5.40281157]],[[2608.3,3.9422],[2608.6,0.38345],[2608.7,2.7],[2609.2,4.18],[2609.3,0.95837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740879181,[[2607.9,3.08353],[2607.8,0.372],[2607.7,0.3812],[2607.5,3.73156694],[2607.3,5.40281157]],[[2608.3,3.9422],[2608.6,0.38345],[2608.7,2.7],[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740879182,[[2607.9,3.08353],[2607.8,0.372],[2607.7,0.3812],[2607.5,3.73156694],[2607.3,5.40281157]],[[2608.3,3.9422],[2608.6,0.38345],[2608.7,2.7],[2609.1,0.95844],[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740879677,[[2607.9,3.08353],[2607.8,0.372],[2607.7,0.3812],[2607.5,3.73156694],[2607.3,0.09]],[[2608.3,3.9422],[2608.6,0.38345],[2608.7,2.7],[2609.1,0.95844],[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740879876,[[2607.9,2.7],[2607.8,0.75555],[2607.7,0.3812],[2607.5,3.73156694],[2607.3,0.09]],[[2608.3,3.9422],[2608.7,2.7],[2609.1,0.95844],[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740879877,[[2607.9,2.7],[2607.8,0.75555],[2607.7,0.3812],[2607.5,3.73156694],[2607.3,0.09]],[[2608.3,3.9422],[2608.5,0.38346],[2608.7,2.7],[2609.1,0.95844],[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880080,[[2608.2,2.7],[2608.0,13.05270692],[2607.8,3.5798],[2607.7,0.3812],[2607.6,0.95895]],[[2609.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880081,[[2608.2,2.7],[2608.0,13.05270692],[2607.8,3.5798],[2607.7,0.3812],[2607.6,0.95895]],[[2609.0,3.5813],[2609.2,4.18],[2609.5,1.698],[2610.0,0.2],[2610.5,9.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880279,[[2608.9,2.7],[2608.6,0.38344],[2608.3,0.3682],[2608.1,3.2078],[2608.0,9.21830692]],[[2609.0,3.5813],[2610.0,0.2],[2610.5,9.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880280,[[2608.9,2.7],[2608.6,0.38344],[2608.3,0.3682],[2608.1,3.2078],[2608.0,9.21830692]],[[2609.0,3.5735],[2609.1,0.3844],[2609.3,0.38334],[2609.7,7.8382],[2609.8,19.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880473,[[2608.9,2.7],[2608.3,0.3682],[2608.1,3.2078],[2608.0,9.21830692]],[[2609.0,3.5735],[2609.1,0.3844],[2609.3,0.38334],[2609.7,7.8382],[2609.8,19.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880474,[[2608.9,2.7],[2608.3,4.63344172],[2608.1,3.2978],[2607.9,9.61450692],[2607.8,1.43488]],[[2609.0,3.2078],[2609.1,0.3844],[2609.3,0.38334],[2609.4,0.3669],[2609.7,7.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880674,[[2608.9,3.08339],[2608.4,0.3729],[2608.3,0.3682],[2608.1,3.2978],[2608.0,0.95881]],[[2609.0,3.2078],[2609.1,0.3844],[2609.4,0.3669],[2609.6,0.3869],[2609.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740880874,[[2609.1,0.38336],[2608.9,6.5328],[2608.4,4.53936],[2608.3,0.3682],[2608.2,0.95873]],[[2609.4,3.2078],[2609.6,0.3869],[2609.7,0.38328],[2609.8,11.096],[2609.9,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740881082,[[2609.2,2.7],[2609.1,0.38336],[2609.0,0.7411],[2608.4,4.16646],[2608.3,0.09]],[[2609.4,3.2078],[2609.6,0.3869],[2609.7,0.76768],[2609.8,11.096],[2609.9,2.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740881681,[[2609.2,2.7],[2609.0,0.7411],[2608.7,3.2078],[2608.4,0.95866],[2608.3,0.09]],[[2609.4,3.2078],[2609.6,0.3869],[2609.7,0.3844],[2609.8,11.47927],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740881882,[[2609.2,3.08335],[2609.0,0.7411],[2608.7,3.2078],[2608.4,0.95866],[2608.3,0.09]],[[2609.4,3.2078],[2609.6,0.3869],[2609.7,0.3844],[2609.8,11.47927],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740882077,[[2609.2,2.7],[2609.0,1.12447],[2608.4,4.16646],[2608.3,0.09],[2608.2,0.95873]],[[2609.4,3.2078],[2609.6,0.77019],[2609.7,0.3844],[2609.8,11.096],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740882282,[[2609.2,2.7],[2609.0,0.7411],[2608.4,4.16646],[2608.3,0.09],[2608.2,0.95873]],[[2609.4,3.2078],[2609.6,0.77019],[2609.7,0.3844],[2609.8,11.096],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740882476,[[2609.2,2.7],[2609.1,0.38336],[2609.0,0.7411],[2608.4,4.16646],[2608.3,0.09]],[[2609.4,3.2078],[2609.6,0.77019],[2609.7,0.3844],[2609.8,11.096],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740882783,[[2609.2,2.7],[2609.1,0.38336],[2609.0,0.7411],[2608.4,4.16646],[2608.3,0.09]],[[2609.4,3.2078],[2609.6,0.3869],[2609.7,0.3844],[2609.8,11.096],[2609.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740883084,[[2608.4,2.7],[2608.3,0.09],[2608.1,3.2078],[2607.9,1.35504],[2607.7,3.72078635]],[[2609.3,6.5328],[2609.4,9.2078],[2609.6,0.3869],[2609.7,1.34261],[2609.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740883285,[[2608.5,0.38344],[2608.4,3.4741],[2608.1,3.2978],[2607.9,1.35505],[2607.8,0.104]],[[2608.8,3.2078],[2609.1,0.38337],[2609.2,0.3977],[2609.3,2.7],[2609.5,0.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740883475,[[2608.4,3.4741],[2608.1,3.2978],[2607.9,1.35505],[2607.8,0.104]],[[2608.8,3.2078],[2609.2,0.3977],[2609.3,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740883476,[[2608.4,3.4741],[2608.1,3.2078],[2607.9,1.35505],[2607.8,0.09],[2607.5,3.32776694]],[[2608.8,3.2078],[2609.2,0.7925],[2609.3,2.7],[2609.7,0.95821],[2610.3,0.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740883781,[[2608.5,0.38345],[2608.4,0.7741],[2608.1,6.5278],[2607.9,1.35505],[2607.8,0.09]],[[2608.8,3.2078],[2609.0,0.3967],[2609.1,0.38337],[2609.2,0.7925],[2609.7,4.27821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740884083,[[2607.8,6.6178],[2607.0,9.596],[2606.9,1.70583323],[2606.8,0.384],[2606.7,2.01419074]],[[2608.8,3.2078],[2609.0,0.3967],[2609.2,0.7925],[2609.3,0.95836],[2609.4,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740884383,[[2607.9,0.7916],[2607.8,0.38355],[2607.6,0.09],[2607.5,3.32],[2607.4,0.3715]],[[2608.2,3.2078],[2608.4,0.38347],[2608.5,3.2078],[2608.7,0.3948],[2608.9,0.95851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740884682,[[2607.9,1.17513],[2607.6,3.2078],[2607.5,3.32],[2607.4,0.3715],[2607.3,1.698]],[[2608.5,0.38346],[2608.6,3.2078],[2608.7,0.3948],[2608.9,0.95851],[2609.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740884884,[[2607.9,0.7916],[2607.6,3.2078],[2607.5,3.32],[2607.4,0.3715],[2607.3,1.698]],[[2608.4,0.3967],[2608.6,3.2078],[2608.7,0.3948],[2608.9,0.95851],[2609.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740885182,[[2607.9,0.7916],[2607.8,3.32],[2607.6,3.2078],[2607.4,0.3715],[2607.3,1.698]],[[2608.4,0.3967],[2608.6,3.2078],[2608.7,0.3948],[2609.1,5.13843],[2609.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740885384,[[2608.2,0.3835],[2607.9,0.7916],[2607.8,3.32],[2607.6,3.2078],[2607.4,1.33052]],[[2608.4,0.3967],[2608.6,3.2078],[2608.7,0.3948],[2609.1,4.18],[2609.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740885585,[[2608.3,0.38348],[2607.9,0.7916],[2607.8,3.32],[2607.6,4.16677],[2607.5,0.09]],[[2608.6,3.2078],[2608.7,0.3948],[2609.0,0.38339],[2609.1,4.18],[2609.3,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740885884,[[2608.5,0.38345],[2608.2,3.32],[2608.0,4.21812505],[2607.9,3.9994],[2607.8,0.95889]],[[2608.6,3.2078],[2609.0,0.38339],[2609.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740885885,[[2608.5,0.38345],[2608.2,3.32],[2608.0,4.21812505],[2607.9,3.9994],[2607.8,0.95889]],[[2608.6,3.2078],[2609.0,0.3967],[2609.1,4.18],[2609.5,1.698],[2609.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886093,[[2608.5,0.38345],[2608.2,6.5278],[2608.0,5.17693505],[2607.9,0.7916],[2607.8,0.95889]],[[2608.6,3.2078],[2609.0,0.3967],[2609.1,4.18],[2609.5,1.698],[2609.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886094,[[2608.5,0.38345],[2608.2,6.5278],[2608.0,5.17693505],[2607.9,0.7916],[2607.8,0.95889]],[[2608.6,3.2078],[2609.0,0.3967],[2609.1,0.3702],[2609.3,0.38334],[2609.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886379,[[2608.2,6.5278],[2608.0,5.86840889],[2607.9,0.7916],[2607.8,0.95889],[2606.8,6.19119074]],[[2609.0,0.3967],[2609.1,0.3702],[2609.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886380,[[2608.2,6.5278],[2608.0,5.86840889],[2607.9,0.7916],[2607.8,0.95889],[2606.8,6.19119074]],[[2609.0,0.3967],[2609.1,0.3702],[2609.2,3.6055],[2609.5,4.18],[2609.6,13.75225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886579,[[2608.2,6.5278],[2608.0,0.95881],[2607.9,0.7916],[2607.8,0.95889],[2607.1,1.00709537]],[[2609.0,0.3967],[2609.1,0.3702],[2609.2,3.6055],[2609.3,0.38335],[2609.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740886886,[[2608.7,0.38342],[2608.3,4.21812505],[2608.2,6.5278],[2608.1,0.3879],[2608.0,0.95881]],[[2608.9,3.2078],[2609.0,0.3967],[2609.1,0.3702],[2609.2,0.78106],[2609.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740887079,[[2608.3,4.21812505],[2608.2,6.5278],[2608.1,0.3879],[2608.0,1.04881],[2607.7,0.104]],[[2608.9,3.2078],[2609.0,0.3967],[2609.1,0.3702],[2609.2,0.3977],[2609.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740887281,[[2608.9,0.38339],[2608.5,3.32],[2608.4,0.3906],[2608.3,4.21812505],[2608.2,4.16655]],[[2609.1,0.3702],[2609.2,3.2078],[2609.5,4.56331],[2609.6,11.096],[2609.8,8.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740887578,[[2608.9,0.38339],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655],[2607.9,0.4944]],[[2609.1,0.3702],[2609.2,3.2078],[2609.4,0.3941],[2609.5,4.94941],[2609.6,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740887776,[[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655],[2607.9,0.104]],[[2609.1,0.3702],[2609.2,3.2078],[2609.4,0.3941],[2609.5,4.5661],[2609.6,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740887975,[[2608.8,0.38341],[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655]],[[2608.9,3.2078],[2609.1,0.3702],[2609.3,0.38334],[2609.4,0.3941],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740888174,[[2608.8,0.38341],[2608.6,4.72331257],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655]],[[2609.1,0.3702],[2609.3,3.2078],[2609.4,0.3941],[2609.5,4.5661],[2610.2,0.95803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740888376,[[2608.8,0.38341],[2608.6,4.72331257],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655]],[[2609.0,3.2078],[2609.1,0.3702],[2609.3,0.38334],[2609.4,0.3941],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740888780,[[2608.7,0.38342],[2608.6,4.72331257],[2608.5,3.32],[2608.4,0.3906],[2608.2,4.25655]],[[2609.0,3.2078],[2609.1,0.3702],[2609.2,0.38335],[2609.4,0.3941],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740888982,[[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.2,3.2978],[2607.1,1.00709537]],[[2609.0,3.2078],[2609.1,0.3702],[2609.4,0.3941],[2609.5,4.5661],[2611.2,3.51923483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740889173,[[2608.6,0.3726],[2608.4,0.3906],[2608.2,3.41],[2607.9,3.3118],[2607.8,2.65689]],[[2608.8,3.2078],[2609.1,0.3702],[2609.2,0.38336],[2609.4,0.3941],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740889381,[[2608.6,0.3726],[2608.4,0.3906],[2608.2,3.32],[2607.8,5.95469],[2607.6,0.104]],[[2608.8,3.2078],[2609.1,0.3702],[2609.4,0.3941],[2609.5,5.52438],[2610.3,0.8787632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740889575,[[2608.7,0.38342],[2608.6,0.3726],[2608.4,0.3906],[2608.2,3.32],[2608.0,4.16661]],[[2608.8,3.2078],[2609.1,0.3702],[2609.2,0.38336],[2609.4,0.3941],[2609.5,5.52438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740890189,[[2608.9,0.38339],[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.2,0.95875]],[[2609.1,3.578],[2609.4,0.77743],[2609.5,4.5661],[2609.8,8.51],[2610.1,4.27807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740890379,[[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.3,3.2078],[2608.2,1.04875]],[[2609.1,3.578],[2609.4,0.3941],[2609.5,4.5661],[2609.7,0.95821],[2609.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740890585,[[2608.8,0.3834],[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.3,3.2078]],[[2609.1,3.578],[2609.3,0.38334],[2609.4,0.3941],[2609.5,4.5661],[2609.7,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740890780,[[2608.6,0.75603],[2608.5,3.32],[2608.4,0.3906],[2608.3,3.2078],[2608.2,0.09]],[[2609.1,3.96137],[2609.4,0.3941],[2609.5,5.52437],[2609.7,0.95821],[2610.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740891084,[[2608.6,0.75603],[2608.5,3.32],[2608.4,0.3906],[2608.2,0.09],[2608.0,4.16661]],[[2609.1,3.96137],[2609.4,0.3941],[2609.5,5.52437],[2609.7,0.95821],[2610.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740891583,[[2608.6,0.3726],[2608.5,3.32],[2608.4,0.3906],[2608.2,0.09],[2608.0,3.2078]],[[2608.8,3.2078],[2609.1,0.3702],[2609.4,0.3941],[2609.5,4.5661],[2609.7,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740891786,[[2608.5,0.38345],[2608.4,0.3906],[2608.2,3.32],[2607.9,0.95885]],[[2608.8,3.2078],[2609.1,0.3702],[2609.4,0.3941],[2609.5,4.5661],[2609.7,0.95821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740891787,[[2608.5,0.38345],[2608.4,0.3906],[2608.2,3.32],[2607.9,0.95885],[2607.8,1.788]],[[2608.8,3.2078],[2609.0,0.38339],[2609.1,0.3702],[2609.4,1.35244],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740892091,[[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2607.9,0.95885],[2607.8,1.788]],[[2608.8,3.2078],[2609.0,0.38339],[2609.1,0.3702],[2609.4,1.35244],[2609.5,4.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740892092,[[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2607.9,0.95885],[2607.8,1.788]],[[2608.7,0.3873],[2608.8,3.2078],[2609.0,0.38339],[2609.1,0.3702],[2609.4,0.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740892385,[[2608.6,0.38344],[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,4.16659]],[[2608.7,0.3873],[2608.8,3.2078],[2609.1,0.3702],[2609.2,0.38336],[2610.0,1.15813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740892585,[[2608.5,0.38345],[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078]],[[2608.7,0.3873],[2608.8,3.2078],[2609.0,0.38339],[2609.1,0.3702],[2609.5,5.52437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740892884,[[2608.5,0.38345],[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078]],[[2608.7,0.3873],[2608.8,3.2078],[2609.0,0.38339],[2609.1,0.3702],[2609.3,0.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740893479,[[2608.5,0.38345],[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078]],[[2608.7,0.3873],[2608.8,3.2078],[2609.0,0.38338],[2609.1,0.3702],[2609.3,0.95835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740893679,[[2608.5,0.38345],[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2606.5,3.61884125]],[[2608.7,0.3873],[2608.8,3.2078],[2609.1,0.3702],[2610.2,0.77],[2611.3,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740893878,[[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.7,0.95893]],[[2608.7,0.3873],[2608.8,3.2078],[2609.1,0.3702],[2610.2,0.77],[2611.3,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740893879,[[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.7,0.95893]],[[2608.7,0.3873],[2608.8,3.2078],[2608.9,0.3909],[2609.1,0.3702],[2609.5,5.13828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740894079,[[2608.4,0.77406],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.7,0.95893]],[[2608.7,0.3873],[2608.8,3.2078],[2608.9,0.3909],[2609.0,0.38339],[2609.1,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740894379,[[2608.4,0.77406],[2608.3,0.3771],[2608.2,3.32],[2607.7,4.16673],[2606.3,13.33717844]],[[2608.7,0.3873],[2608.8,3.2078],[2608.9,0.3909],[2609.0,0.38339],[2609.1,0.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740894581,[[2608.4,0.77406],[2608.3,0.3771],[2608.2,3.32],[2607.7,4.16673],[2606.8,5.68764305]],[[2608.7,0.3873],[2608.8,3.2078],[2608.9,0.3909],[2609.1,0.75357],[2624.3,4.72913992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740894882,[[2608.4,0.3906],[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.8,0.09]],[[2608.5,3.2078],[2608.7,0.3873],[2608.9,0.3909],[2609.1,0.3702],[2613.5,6.48474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895087,[[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.6,1.89769732],[2607.3,0.104]],[[2608.5,3.2078],[2608.7,0.3873],[2608.9,0.3909],[2613.5,6.48474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895088,[[2608.3,0.3771],[2608.2,3.32],[2608.0,3.2078],[2607.6,1.89769732],[2607.3,0.104]],[[2608.5,3.2078],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909],[2609.3,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895279,[[2608.1,0.3841],[2608.0,3.2078],[2607.9,3.70353],[2607.6,0.09],[2607.3,0.104]],[[2608.5,3.2078],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895280,[[2608.1,0.3841],[2608.0,3.2078],[2607.9,3.70353],[2607.6,0.09],[2607.3,0.104]],[[2608.5,3.2078],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909],[2609.1,0.95845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895475,[[2608.1,0.3841],[2607.9,3.32],[2607.7,3.6023],[2607.6,0.09],[2607.3,0.104]],[[2608.5,3.2078],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909],[2609.3,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895679,[[2608.1,0.3841],[2607.9,3.32],[2607.7,3.6023],[2607.6,0.09],[2607.4,0.50160529]],[[2608.5,3.2078],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909],[2609.3,0.95836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740895888,[[2608.1,0.3841],[2607.9,3.32],[2607.8,0.38355],[2607.7,3.6023],[2607.6,0.09]],[[2608.5,3.2078],[2608.6,0.75075],[2608.7,0.3873],[2608.9,0.3909],[2609.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896087,[[2607.9,3.32],[2607.7,0.3945],[2607.6,0.09],[2607.4,3.70940529],[2607.0,9.596]],[[2608.2,3.2078],[2608.4,0.38347],[2608.6,0.3673],[2608.7,0.3873],[2608.9,0.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896288,[[2607.7,0.7786],[2607.6,3.70358],[2607.4,3.6],[2607.3,0.09],[2607.1,0.104]],[[2608.1,0.7526],[2608.2,3.2078],[2608.3,0.38348],[2608.9,1.34942],[2609.0,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896589,[[2607.7,1.16217],[2607.6,3.32],[2607.4,3.6],[2607.1,0.09],[2606.9,1.15439018]],[[2607.9,3.2078],[2608.1,0.7526],[2608.3,0.3739],[2608.5,0.38346],[2608.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896781,[[2607.7,1.16217],[2607.6,3.32],[2607.1,0.09]],[[2607.9,3.2078],[2608.1,0.7526],[2608.3,0.3739],[2608.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896782,[[2607.7,0.7786],[2607.6,3.32],[2607.1,3.40425042],[2606.8,1.802],[2606.5,0.384]],[[2607.9,3.2078],[2608.1,0.7526],[2608.3,0.3739],[2608.6,4.18],[2608.9,0.95852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740896988,[[2607.3,3.70362],[2607.1,3.2978],[2607.0,0.3703],[2606.8,1.802],[2606.4,0.95939]],[[2607.9,3.2078],[2608.1,1.13612],[2608.3,0.3739],[2608.6,4.18],[2608.7,0.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897181,[[2607.3,3.32],[2607.2,1.14774],[2607.0,0.3703],[2606.8,0.10856718],[2606.7,3.2978]],[[2607.9,3.2078],[2608.1,1.13612],[2608.3,0.3739],[2608.6,4.18],[2608.7,0.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897182,[[2607.3,3.32],[2607.2,1.14774],[2607.0,0.3703],[2606.8,0.10856718],[2606.7,3.2978]],[[2607.6,3.2078],[2607.9,0.38354],[2608.1,0.7526],[2608.3,0.3739],[2608.5,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897387,[[2607.2,1.14774],[2606.7,3.2978]],[[2607.6,3.2078],[2608.1,0.7526],[2608.3,0.3739],[2608.5,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897388,[[2607.2,4.48632713],[2606.9,3.70368],[2606.7,0.09],[2606.5,1.698],[2606.4,3.3118]],[[2607.6,3.59139],[2608.1,0.7526],[2608.2,5.878],[2608.3,1.33265],[2608.5,0.95867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897695,[[2606.9,0.38],[2606.7,0.09],[2606.6,3.32],[2606.5,1.698],[2606.4,0.104]],[[2607.3,3.2078],[2607.5,0.7819],[2608.1,0.95882],[2608.2,5.878],[2608.3,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740897881,[[2606.9,0.38],[2606.7,0.75291],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.3,3.2078],[2607.5,1.16551],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898082,[[2606.9,0.38],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.3,3.2078],[2607.5,0.7819],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898281,[[2606.9,0.38],[2606.7,0.75291],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.3,3.2078],[2607.5,0.7819],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898282,[[2606.9,0.38],[2606.7,0.75291],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.3,3.2078],[2607.5,1.16551],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898490,[[2606.9,0.38],[2606.7,0.75291],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.5,1.16551],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898491,[[2606.9,0.38],[2606.7,0.75291],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.0,3.2078],[2607.5,1.16551],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740898889,[[2606.9,0.38],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698],[2606.3,3.2978]],[[2607.3,3.2078],[2607.5,0.7819],[2607.9,4.18],[2608.1,0.95882],[2608.2,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740899191,[[2606.9,0.38],[2606.8,0.3837],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.3,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740900187,[[2606.9,0.38],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.3,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740900188,[[2606.9,0.76369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698],[2605.7,1.96676537]],[[2607.3,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740900386,[[2606.9,0.38],[2606.8,0.38369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.3,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740900989,[[2606.9,0.38],[2606.8,0.38369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.3,3.2078],[2607.5,0.7819],[2607.9,4.18],[2608.1,0.95882],[2622.2,9.48090433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740901194,[[2606.9,0.38],[2606.8,0.38369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.0,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740901394,[[2606.9,0.38],[2606.8,0.38369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.3,3.2078],[2607.5,0.7819],[2607.6,0.38359],[2607.9,4.18],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740901887,[[2606.9,0.38],[2606.8,0.38369],[2606.7,0.3692],[2606.6,3.32],[2606.5,1.698]],[[2607.0,3.2078],[2607.5,1.1655],[2607.9,4.18],[2608.1,0.95882],[2609.0,9.7492306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902086,[[2606.7,0.3692],[2606.6,3.32]],[[2607.0,3.2078],[2607.5,1.1655],[2607.9,4.18],[2608.1,0.95882],[2609.0,9.7492306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902087,[[2606.7,0.3692],[2606.6,3.32],[2606.3,0.09],[2605.9,3.2078],[2605.4,6.27840799]],[[2607.0,3.2078],[2607.5,0.7819],[2607.9,4.18],[2608.0,11.096],[2608.1,11.09082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902293,[[2606.4,0.78185],[2606.3,3.32],[2606.1,0.09],[2606.0,9.591],[2605.9,4.9058]],[[2606.9,0.7371],[2607.0,3.2078],[2607.1,0.38367],[2607.4,0.3941],[2607.6,0.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902481,[[2606.2,0.77878],[2606.0,3.32],[2605.9,1.698],[2605.8,0.09],[2605.6,3.2078]],[[2606.7,3.2078],[2606.9,1.1208],[2607.4,1.35317],[2607.5,3.32],[2607.8,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902684,[[2606.2,0.395],[2606.1,0.3981],[2606.0,3.70381],[2605.6,3.40751707],[2605.5,0.3716]],[[2606.3,3.2078],[2606.7,0.38372],[2606.9,0.7371],[2607.3,4.18],[2607.4,3.05217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740902887,[[2605.7,3.32],[2605.6,0.09],[2605.3,0.104],[2605.2,4.16765],[2605.1,1.00709537]],[[2606.3,3.2078],[2606.9,0.7371],[2607.0,0.95921],[2607.1,3.32],[2607.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903092,[[2605.7,4.1131],[2605.3,0.10859904],[2605.2,3.2078],[2605.1,1.789],[2605.0,0.19118172]],[[2606.3,3.2078],[2606.9,0.7371],[2607.0,0.95921],[2607.1,3.32],[2607.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903286,[[2605.9,0.38384],[2605.7,8.44287789],[2605.2,4.16765],[2605.1,1.789],[2604.9,1.33155]],[[2606.9,0.7371],[2607.0,0.95921],[2607.1,3.32],[2607.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903287,[[2605.9,0.38384],[2605.7,8.44287789],[2605.2,4.16765],[2605.1,1.789],[2604.9,1.33155]],[[2606.0,3.2078],[2606.2,0.3693],[2606.6,0.38374],[2606.9,0.3678],[2607.0,0.95921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903489,[[2605.7,4.1131],[2605.2,3.2078],[2605.1,1.789],[2604.9,1.33155],[2604.7,10.55403]],[[2606.2,0.3693],[2606.3,3.2078],[2606.7,4.18],[2606.9,0.3678],[2607.0,12.05521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903686,[[2605.7,4.49696],[2605.2,3.2078],[2605.1,1.89622301],[2604.9,1.33155],[2604.8,0.29278211]],[[2606.0,3.2078],[2606.2,0.3693],[2606.4,0.38377],[2606.5,0.3737],[2606.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903990,[[2605.1,0.09],[2605.0,3.32],[2604.8,0.104],[2604.5,3.2078],[2604.4,1.96721537]],[[2606.0,3.2078],[2606.2,0.3693],[2606.4,0.38377],[2606.5,0.3737],[2606.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740903991,[[2605.1,0.09],[2605.0,3.32],[2604.8,0.104],[2604.5,3.2078],[2604.4,1.96721537]],[[2605.8,0.38386],[2606.0,3.2078],[2606.1,0.3849],[2606.2,4.2069],[2606.4,0.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740904197,[[2605.1,0.38394],[2605.0,3.32],[2604.8,0.7742],[2604.7,0.09],[2604.6,0.10804431]],[[2605.3,3.2078],[2605.8,0.38386],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740904497,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06810431],[2604.3,2.1797]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740904797,[[2605.3,0.38391],[2605.1,4.04196293],[2605.0,3.32],[2604.8,4.072],[2604.6,1.06810431]],[[2605.7,3.2078],[2606.0,0.38382],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740905105,[[2605.2,0.38393],[2605.1,4.04196293],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06810431]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740905287,[[2605.1,4.42590293],[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.1,1.34424]],[[2605.7,3.2078],[2605.8,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740905503,[[2605.1,4.42590293],[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.1,1.34424]],[[2605.7,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740905504,[[2605.2,0.38393],[2605.1,4.04196293],[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740906099,[[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.3,2.0897],[2603.7,6.24422233]],[[2605.7,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942],[2606.7,0.10642031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740906297,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06810431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740906699,[[2605.3,0.38392],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06810431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740906898,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06810431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740907388,[[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.3,2.0897],[2603.4,15.6915447]],[[2605.7,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740907389,[[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.3,2.0897],[2603.4,15.6915447]],[[2605.7,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942],[2606.7,1.06575031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740907592,[[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431],[2604.3,2.0897],[2603.7,4.71109537]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740907792,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740908001,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,0.10804431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.8,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740908197,[[2605.2,0.38393],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740908404,[[2605.3,0.38392],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431],[2604.3,2.0897]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740908694,[[2605.3,0.38392],[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431]],[[2605.7,3.2078],[2605.9,0.38385],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740908899,[[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431],[2603.6,4.177]],[[2605.7,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.4,0.95942],[2606.7,0.10642031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740909096,[[2605.3,0.38392],[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431]],[[2605.7,3.2078],[2605.8,0.3681],[2605.9,0.38385],[2606.1,0.3849],[2606.2,5.50881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740909299,[[2605.2,0.38393],[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431]],[[2605.7,3.2078],[2605.8,0.75195],[2606.1,0.3849],[2606.2,5.50881],[2607.7,8.75245647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740909495,[[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431]],[[2605.7,3.2078],[2605.8,0.75195],[2606.1,0.3849],[2606.2,5.50881],[2607.7,8.75245647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740909496,[[2605.3,0.38391],[2605.1,4.14856273],[2605.0,3.32],[2604.8,3.982],[2604.6,1.06811431]],[[2605.7,3.2078],[2605.8,0.3681],[2605.9,0.38384],[2606.1,0.3849],[2606.2,4.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910299,[[2605.4,7.31193452],[2604.8,4.942],[2604.6,0.10804431],[2604.2,2.21492643],[2603.7,4.71109537]],[[2606.1,0.3849],[2606.2,4.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910300,[[2605.4,7.31193452],[2604.8,4.942],[2604.6,0.10804431],[2604.2,2.21492643],[2603.7,4.71109537]],[[2606.0,3.2078],[2606.1,0.3849],[2606.2,4.5493],[2606.5,1.698],[2607.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910509,[[2605.8,0.38385],[2605.7,3.32],[2605.5,0.3784],[2605.4,3.99193452],[2605.1,3.2078]],[[2606.0,3.2078],[2606.1,0.3849],[2606.2,0.3693],[2606.4,0.78448],[2606.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910695,[[2605.5,1.15419],[2605.2,3.99193452],[2605.1,9.06823048],[2604.9,5.67530256],[2604.8,4.1678]],[[2606.0,3.2078],[2606.1,0.76872],[2606.2,0.3693],[2606.4,0.4007],[2606.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910900,[[2605.1,3.32],[2605.0,0.38396],[2604.9,5.16629596],[2604.8,3.2078],[2604.6,0.21204431]],[[2605.6,0.38389],[2605.7,3.2078],[2606.0,3.2078],[2606.1,0.76872],[2606.2,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740910901,[[2605.1,3.32],[2605.0,0.38396],[2604.9,5.16629596],[2604.8,3.2078],[2604.6,0.21204431]],[[2605.6,0.38389],[2605.7,3.2078],[2606.0,0.95956],[2606.1,0.3849],[2606.2,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740911093,[[2605.1,3.32],[2604.8,3.2078],[2604.7,0.7716],[2604.4,0.09],[2604.3,1.35085]],[[2605.4,3.2078],[2605.5,0.3678],[2606.0,0.95956],[2606.1,4.5649],[2606.3,0.19656241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740911296,[[2605.1,3.32],[2604.8,3.2078],[2604.7,0.7716],[2604.3,1.44085],[2604.2,1.698]],[[2605.4,3.2078],[2605.5,0.3678],[2605.6,0.4007],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740911602,[[2605.1,3.32],[2605.0,0.38396],[2604.8,3.2078],[2604.7,0.7716],[2604.3,1.44085]],[[2605.4,3.2078],[2605.5,0.3678],[2605.6,0.78459],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740911899,[[2605.1,3.32],[2604.9,0.38398],[2604.8,3.2078],[2604.7,0.7716],[2604.5,0.10866579]],[[2605.4,3.2078],[2605.5,0.7517],[2605.6,0.4007],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912099,[[2605.1,3.32],[2605.0,0.38397],[2604.8,3.2078],[2604.7,0.7716],[2604.5,0.10866579]],[[2605.4,3.2078],[2605.5,0.3678],[2605.6,0.78458],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912298,[[2605.1,3.32],[2604.9,0.38398],[2604.8,3.2078],[2604.7,0.7716],[2604.5,0.10866579]],[[2605.4,3.2078],[2605.5,0.7517],[2605.6,0.4007],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912603,[[2605.1,3.32],[2605.0,0.38396],[2604.8,3.2078],[2604.7,0.7716],[2604.5,0.10866579]],[[2605.4,3.2078],[2605.5,0.3678],[2605.6,0.78459],[2606.0,0.95956],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912807,[[2605.1,3.32],[2604.8,0.384],[2604.7,0.7716],[2604.5,3.31646579],[2604.3,0.4807]],[[2605.4,3.59172],[2605.5,0.3678],[2605.6,0.4007],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912808,[[2605.1,3.32],[2604.8,0.384],[2604.7,0.7716],[2604.5,3.31646579],[2604.3,0.4807]],[[2605.4,3.59172],[2605.5,0.3678],[2605.6,0.4007],[2605.8,0.95964],[2606.1,4.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740912996,[[2604.8,3.32],[2604.7,0.7716],[2604.5,3.31646579],[2604.3,0.4807],[2604.1,1.06425]],[[2605.4,3.2078],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964],[2606.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740913196,[[2604.9,0.38398],[2604.8,3.32],[2604.7,0.7716],[2604.5,3.2078],[2604.3,1.44088]],[[2605.1,3.2078],[2605.5,1.14141],[2605.6,0.4007],[2605.8,0.95964],[2605.9,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740913395,[[2604.8,3.70399],[2604.7,0.7716],[2604.5,3.2078],[2604.3,1.35088],[2604.1,1.05025]],[[2605.1,3.2078],[2605.4,0.38391],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740913700,[[2604.9,0.38398],[2604.8,3.32],[2604.7,0.7716],[2604.5,3.2078],[2604.3,0.3907]],[[2605.1,3.2078],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740913701,[[2604.9,0.38398],[2604.8,3.32],[2604.7,0.7716],[2604.5,3.2078],[2604.3,0.3907]],[[2605.1,3.2078],[2605.5,1.14141],[2605.6,0.4007],[2605.8,0.95964],[2606.1,8.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740913894,[[2604.9,0.38398],[2604.8,3.32],[2604.7,0.7716],[2604.5,3.2078],[2604.3,1.35088]],[[2605.1,3.2078],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964],[2606.1,8.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740914090,[[2604.8,3.32],[2604.7,0.7716],[2604.5,3.2078],[2604.3,0.3907],[2603.8,2.65834]],[[2605.4,3.2078],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964],[2606.1,8.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740914302,[[2604.8,3.70399],[2604.7,0.7716],[2604.5,3.2078],[2604.3,0.3907],[2603.8,2.65834]],[[2605.4,3.59172],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964],[2606.1,8.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740914893,[[2604.8,3.32],[2604.7,1.1556],[2604.5,3.2078],[2604.3,0.3907],[2603.8,2.65834]],[[2605.1,3.2078],[2605.2,0.38394],[2605.5,0.7575],[2605.6,0.4007],[2605.8,0.95964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740915101,[[2604.7,0.7716],[2604.5,6.5278],[2603.8,2.65834],[2603.7,3.32],[2603.0,7.10540537]],[[2605.1,3.2078],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18],[2605.8,12.05564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740915308,[[2604.7,1.1556],[2604.5,6.5278],[2603.9,0.5048],[2603.8,2.65834],[2603.7,3.32]],[[2605.1,3.2078],[2605.3,0.38393],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740915507,[[2604.7,1.1556],[2604.5,6.5278],[2603.9,0.5048],[2603.8,2.65834],[2603.7,3.32]],[[2605.1,3.2078],[2605.2,0.38394],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740915803,[[2604.7,0.7716],[2604.6,0.38402],[2604.5,6.5278],[2603.9,0.5048],[2603.8,2.65834]],[[2605.1,3.2078],[2605.2,0.38394],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740916002,[[2604.7,0.7716],[2604.5,6.5278],[2603.9,0.5048],[2603.8,2.65834],[2602.0,22.7457123]],[[2605.1,3.2078],[2605.2,0.38394],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740916203,[[2604.7,0.3919],[2604.5,3.32],[2604.1,3.4063152],[2604.0,0.19101244],[2603.9,0.5048]],[[2605.1,3.59176],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18],[2608.1,8.51861901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740916404,[[2604.6,0.38403],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.4063152],[2604.0,1.15131244]],[[2605.1,3.59176],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740916706,[[2604.7,0.384],[2604.6,4.29770936],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.4063152]],[[2605.1,3.2078],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740917007,[[2604.7,0.384],[2604.6,4.29770936],[2604.5,3.32],[2604.2,0.7966],[2604.1,4.3665452]],[[2605.1,3.2078],[2605.3,0.38394],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740917308,[[2604.6,4.29770936],[2604.5,3.32],[2604.2,0.7966],[2604.1,4.3665452]],[[2605.1,3.2078],[2605.3,0.38394],[2605.5,0.7575],[2605.6,1.36041],[2605.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740917309,[[2604.6,4.29770936],[2604.5,3.70404],[2604.2,0.7966],[2604.1,0.1985152],[2604.0,0.9603]],[[2604.8,3.2078],[2605.0,0.38398],[2605.4,0.95978],[2605.5,0.7575],[2605.6,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740917507,[[2604.6,4.29770936],[2604.5,3.70404],[2604.2,0.7966],[2604.1,0.1085152],[2604.0,0.9603]],[[2604.8,3.2078],[2605.0,0.38398],[2605.4,0.95978],[2605.5,0.7575],[2605.6,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740917712,[[2604.6,4.29770936],[2604.5,3.70404],[2604.2,0.7966],[2604.1,0.1085152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.3695],[2605.0,0.38398],[2605.4,0.95978],[2605.5,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740918009,[[2604.6,4.29770936],[2604.5,3.70404],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.38397],[2605.5,0.95975],[2608.1,4.5123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740918215,[[2604.6,4.29770936],[2604.5,3.70404],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.1,0.38396],[2605.5,0.95975],[2608.1,4.5123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740918402,[[2604.6,4.29770936],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.5,0.95975],[2607.7,25.51183213],[2607.9,0.19294783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740918604,[[2604.6,4.29770936],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.1,0.38396],[2605.5,0.95975],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740918809,[[2604.6,4.68172936],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.1,0.38396],[2605.5,0.95975],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740919005,[[2604.6,0.38403],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.1,0.38396],[2605.5,0.95975],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740919196,[[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603],[2601.7,3.23923442]],[[2604.8,3.2078],[2604.9,0.7655],[2605.1,0.38396],[2605.5,0.95975],[2607.7,25.51183213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740919197,[[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603],[2601.7,3.23923442]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.1,0.38396],[2605.5,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740919401,[[2604.5,3.70403],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603],[2602.7,1.00709537]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.75517],[2605.5,0.95975],[2621.4,4.69931047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740919597,[[2604.6,0.38402],[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.1,0.38396],[2605.5,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920103,[[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.5,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920104,[[2604.5,3.32],[2604.2,0.7966],[2604.1,3.3163152],[2604.0,0.9603],[2600.2,0.16013316]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.5,0.95975],[2621.5,4.69931047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920295,[[2604.3,0.38406],[2604.2,4.1166],[2603.8,3.2078],[2603.7,1.05039],[2603.5,0.96048]],[[2604.8,3.5918],[2604.9,0.7655],[2605.0,0.3712],[2605.3,5.13985],[2605.5,4.27975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920498,[[2604.2,0.7966],[2603.8,6.5278],[2603.7,1.05039],[2603.5,1.699],[2602.6,7.17254646]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.2,0.95989],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920696,[[2604.2,0.7966],[2603.8,6.5278],[2603.7,1.05039],[2603.5,1.699],[2602.6,7.17254646]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920697,[[2604.2,4.1166],[2603.9,0.96033],[2603.8,3.2078],[2603.7,0.09],[2603.6,0.59595318]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2605.8,22.18765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920910,[[2604.2,4.1166],[2603.9,0.96033],[2603.7,0.09],[2603.6,0.59595318]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2605.8,22.18765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740920911,[[2604.3,4.00837859],[2604.2,4.1166],[2604.1,4.16804],[2603.9,0.96033],[2603.7,3.41]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.2,0.38395],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740921202,[[2604.3,4.00837859],[2604.2,4.1166],[2604.1,4.16804],[2603.9,0.96033],[2603.7,0.09]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2607.5,9.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740921404,[[2604.3,4.00837859],[2604.2,4.1166],[2604.1,3.2078],[2603.9,0.96033],[2603.7,0.09]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2607.5,9.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740921606,[[2604.3,4.00837859],[2604.2,4.1166],[2604.1,3.2078],[2603.9,0.96033],[2603.7,0.09]],[[2604.8,3.2078],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2605.6,1.06972152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740921808,[[2603.7,0.09],[2603.6,0.104],[2603.5,3.31543354],[2602.6,1.89054646],[2602.5,4.177]],[[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18],[2605.6,1.06972152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740921809,[[2603.7,0.09],[2603.6,0.104],[2603.5,3.31543354],[2602.6,1.89054646],[2602.5,4.177]],[[2604.4,3.2078],[2604.7,7.1592],[2604.9,0.7655],[2605.0,0.3712],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922013,[[2603.7,0.3658],[2603.6,0.3772],[2602.6,1.89054646]],[[2604.7,7.1592],[2605.0,0.3712],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922014,[[2603.7,0.3658],[2603.6,0.3772],[2603.2,3.32],[2603.1,3.7019],[2602.9,1.06467]],[[2604.1,3.2078],[2604.3,0.7313],[2604.7,3.32],[2605.0,1.33116],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922307,[[2603.7,0.3658],[2603.6,0.3772],[2603.5,6.5278],[2603.1,1.4547],[2602.9,1.06467]],[[2604.1,3.2078],[2604.3,0.7313],[2605.0,4.65116],[2605.3,4.18],[2607.0,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922606,[[2603.5,6.5278],[2603.1,1.4547],[2602.9,1.06467]],[[2604.1,3.2078],[2604.3,0.7313],[2605.0,4.65116],[2605.3,4.18],[2607.0,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922607,[[2603.5,0.38418],[2603.2,3.32],[2603.1,0.4941],[2603.0,3.2078],[2602.9,0.104]],[[2604.1,3.2078],[2604.2,0.38409],[2604.3,0.7313],[2604.7,3.32],[2604.8,0.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740922809,[[2603.5,0.38418],[2603.2,4.063],[2603.1,0.4041],[2603.0,3.2078],[2602.9,0.09]],[[2604.0,0.3666],[2604.1,3.2078],[2604.3,1.11538],[2604.6,1.699],[2604.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740923011,[[2603.5,0.38418],[2603.2,4.063],[2603.0,3.2078],[2602.9,0.09],[2601.8,3.842]],[[2603.8,3.2078],[2604.0,0.3666],[2604.3,1.11538],[2604.6,1.699],[2604.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740923215,[[2603.2,4.063],[2603.0,3.2078],[2602.9,0.09],[2602.7,0.5081],[2602.4,0.96088]],[[2603.8,3.2078],[2604.0,0.3666],[2604.3,0.7313],[2604.6,1.699],[2604.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740923409,[[2603.4,0.3842],[2603.2,4.063],[2603.0,3.31328151],[2602.7,0.4041],[2602.6,2.94133646]],[[2603.8,3.2078],[2604.0,0.3666],[2604.2,0.38409],[2604.3,0.7313],[2604.6,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740923610,[[2603.4,0.3842],[2603.2,4.063],[2603.0,3.31328151],[2602.7,0.4041],[2602.6,2.94133646]],[[2603.7,0.3786],[2603.8,3.2078],[2604.0,0.3666],[2604.2,0.38409],[2604.3,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740923807,[[2603.2,1.12723],[2603.0,3.31328151],[2602.9,3.32],[2602.7,0.4041],[2602.6,1.789]],[[2603.7,0.3786],[2603.8,3.2078],[2604.0,0.75073],[2604.3,0.3661],[2604.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924002,[[2603.2,1.12723],[2603.0,3.31328151],[2602.9,3.32],[2602.7,0.4041],[2602.6,1.789]],[[2603.7,0.3786],[2603.8,3.2078],[2604.0,0.75073],[2604.2,40.8],[2604.3,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924207,[[2602.9,0.38427],[2602.6,3.41]],[[2603.7,0.3786],[2603.8,3.2078],[2604.0,0.75073],[2604.2,40.8],[2604.3,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924208,[[2602.9,0.38427],[2602.6,3.41],[2602.4,3.3118],[2602.2,4.07521626],[2602.0,7.94808015]],[[2603.5,3.2078],[2603.7,0.3786],[2603.8,0.38416],[2604.0,0.3666],[2604.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924511,[[2602.8,0.38429],[2602.7,0.3804],[2602.6,3.32],[2602.5,0.3658],[2602.4,3.2078]],[[2603.7,0.3786],[2604.0,0.3666],[2604.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924512,[[2602.8,0.38429],[2602.7,0.3804],[2602.6,3.32],[2602.5,0.3658],[2602.4,3.2078]],[[2603.2,3.2078],[2603.6,0.75028],[2603.7,0.3786],[2604.0,0.3666],[2604.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924716,[[2602.7,0.3804],[2602.5,0.3658],[2602.4,3.2078],[2602.3,3.42908615],[2602.1,0.104]],[[2603.3,3.2078],[2603.4,0.38421],[2603.6,0.3661],[2603.7,2.0776],[2603.8,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740924903,[[2602.0,11.24588015],[2601.8,0.29786699],[2601.5,1.96828537],[2601.4,1.89544305],[2601.3,0.3848]],[[2603.2,6.5278],[2603.6,0.3661],[2603.7,2.0776],[2604.0,5.50693],[2604.2,51.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740925102,[[2602.8,0.38429],[2602.2,0.96096],[2602.1,3.32],[2602.0,7.94808015],[2601.9,0.3804]],[[2602.9,3.2078],[2603.1,0.4024],[2603.6,0.3661],[2603.7,0.3786],[2603.8,3.70415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740925310,[[2602.7,3.32],[2602.5,4.28705204],[2602.4,10.81485204],[2602.3,9.58498855],[2602.2,8.79899065]],[[2603.6,3.5739],[2603.7,0.3786],[2604.2,11.096],[2604.5,3.32],[2604.7,1.73006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740925508,[[2603.5,0.38419],[2603.2,3.32],[2602.9,4.92123651],[2602.8,5.30163651],[2602.7,3.2078]],[[2603.6,3.2078],[2603.7,0.3786],[2604.1,0.4024],[2604.5,3.32],[2604.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740925709,[[2603.2,3.32],[2602.8,5.30163651]],[[2603.7,0.3786],[2604.1,0.4024],[2604.5,3.32],[2604.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740925710,[[2603.2,3.32],[2603.0,3.2078],[2602.8,14.58687477],[2602.6,1.789],[2602.5,0.96084]],[[2603.9,3.2078],[2604.1,0.4024],[2604.4,0.3884],[2604.5,0.38405],[2604.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740926008,[[2603.3,4.67310456],[2603.2,3.32],[2603.0,0.4005],[2602.9,3.2078],[2602.8,0.3804]],[[2603.6,3.2078],[2604.1,0.4024],[2604.4,0.767],[2604.6,3.32],[2604.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740926206,[[2603.5,0.38418],[2603.3,4.67310456],[2603.2,3.32],[2603.0,0.4005],[2602.8,0.3804]],[[2603.6,3.2078],[2603.9,3.2078],[2604.1,0.4024],[2604.4,0.767],[2604.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740926415,[[2603.3,0.3767],[2603.2,3.32],[2603.0,0.4005],[2602.9,3.2078],[2602.8,0.3804]],[[2603.9,3.2078],[2604.1,0.4024],[2604.4,0.767],[2604.6,3.32],[2606.2,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740926604,[[2603.5,0.38418],[2603.3,0.3767],[2603.2,3.32],[2603.0,0.4005],[2602.9,3.2078]],[[2603.9,3.2078],[2604.1,0.4024],[2604.4,1.15106],[2604.6,3.32],[2606.2,3.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740926800,[[2603.4,0.3842],[2603.3,0.3767],[2603.2,3.32],[2603.0,0.4005],[2602.9,4.35744505]],[[2603.9,3.2078],[2604.4,0.767],[2604.6,3.70403],[2605.2,0.95987],[2605.5,7.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740927015,[[2603.9,0.38412],[2603.6,4.4128318],[2603.5,6.9294],[2603.4,4.94871175],[2603.3,0.3767]],[[2604.3,3.2078],[2604.4,0.767],[2604.6,0.4024],[2604.8,4.56401],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740927209,[[2604.3,0.38406],[2603.9,3.32],[2603.5,4.56985],[2603.4,9.36154355],[2603.3,0.3767]],[[2604.6,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740927210,[[2604.3,0.38406],[2603.9,3.32],[2603.5,4.56985],[2603.4,9.36154355],[2603.3,0.3767]],[[2604.6,3.6102],[2605.1,0.38397],[2605.2,3.32],[2605.3,1.7],[2605.5,0.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740927517,[[2604.2,0.38408],[2604.0,4.7895318],[2603.9,3.32],[2603.8,3.2078],[2603.5,0.4916]],[[2604.6,3.6102],[2604.7,0.3812],[2605.0,0.38398],[2605.1,0.3884],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740927811,[[2604.0,4.7895318],[2603.9,3.32],[2603.8,3.2078],[2603.5,1.45206],[2603.0,0.4005]],[[2604.6,3.6102],[2604.7,0.3812],[2605.0,0.38398],[2605.1,0.3884],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740928108,[[2604.1,0.4016],[2604.0,5.1736418],[2603.5,6.6178],[2603.0,1.36114],[2601.5,20.23156537]],[[2604.6,3.6102],[2604.7,0.3812],[2604.8,0.38401],[2605.1,0.3884],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740928313,[[2603.7,0.38415],[2603.5,3.41],[2603.4,3.2078],[2603.3,0.104],[2603.0,3.06114]],[[2604.3,3.2078],[2604.5,0.78084],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740928507,[[2603.7,0.38415],[2603.6,0.8027],[2603.5,3.32],[2603.1,3.2978],[2603.0,3.06114]],[[2604.3,3.2078],[2604.5,0.78084],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740928812,[[2603.6,4.82606512],[2603.5,3.32],[2603.4,3.2078],[2603.1,0.09],[2603.0,3.06114]],[[2604.3,3.2078],[2604.5,0.78084],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740928813,[[2603.6,4.82606512],[2603.5,3.32],[2603.4,3.2078],[2603.1,0.09],[2603.0,3.06114]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.78644],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740929003,[[2604.0,0.3841],[2603.6,4.82606512],[2603.5,3.32],[2603.2,4.16838],[2603.1,0.09]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740929203,[[2603.6,4.82606512],[2603.5,3.32],[2603.3,3.2078],[2603.1,0.09],[2601.3,0.3848]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740929515,[[2603.7,0.38415],[2603.6,0.8027],[2603.3,3.2078],[2603.2,3.32],[2603.1,0.09]],[[2604.3,3.2078],[2604.4,0.38407],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740929812,[[2603.7,0.38415],[2603.6,0.8027],[2603.2,6.5278],[2603.1,0.09],[2601.5,20.23156537]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740930018,[[2603.7,0.38415],[2603.6,0.8027],[2603.2,6.5278],[2603.1,0.09],[2602.0,11.79008015]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740930215,[[2603.8,0.38415],[2603.6,0.8027],[2603.2,6.5278],[2603.1,0.09],[2602.0,11.79008015]],[[2604.0,3.2078],[2604.5,0.78085],[2604.6,0.4024],[2604.7,0.3812],[2621.5,4.68435632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740930418,[[2603.6,0.8027],[2603.5,6.5278],[2603.2,0.96058],[2603.1,0.09],[2603.0,2.1005]],[[2604.5,0.3968],[2604.6,3.6102],[2604.7,0.3812],[2605.2,3.32],[2605.5,0.95977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740930610,[[2603.8,3.32],[2603.6,4.0105],[2603.4,0.9605],[2603.2,0.96058],[2603.1,0.09]],[[2604.5,0.3968],[2604.6,3.6102],[2604.7,0.3812],[2605.0,1.7],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740930810,[[2604.1,0.3841],[2603.9,3.2078],[2603.8,3.32],[2603.7,4.14257707],[2603.6,0.8027]],[[2604.5,0.3968],[2604.6,3.6102],[2604.7,0.76521],[2605.0,1.7],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740931105,[[2603.9,3.2078],[2603.6,0.8027]],[[2604.5,0.3968],[2604.6,3.6102],[2604.7,0.76521],[2605.0,1.7],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740931106,[[2603.9,0.38412],[2603.6,4.0105],[2603.5,3.32],[2603.4,0.09],[2603.2,1.06458]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2605.0,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740931310,[[2603.9,0.38412],[2603.6,4.0105],[2603.5,3.32],[2603.4,0.09],[2603.2,1.06458]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.78643],[2604.7,0.3812],[2605.0,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740931508,[[2603.6,4.0105],[2603.5,3.32],[2603.4,0.09],[2603.2,1.06458],[2602.8,0.19628913]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.78643],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740931811,[[2603.8,0.38414],[2603.6,4.0105],[2603.5,3.32],[2603.2,0.96058],[2603.0,0.4905]],[[2604.3,3.2078],[2604.5,0.78085],[2604.6,0.4024],[2604.7,0.3812],[2604.9,4.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740932313,[[2603.6,4.0105],[2603.5,3.32],[2603.2,0.96058],[2603.0,0.4905],[2602.8,0.104]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,4.27998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740932517,[[2604.0,0.38411],[2603.6,4.0105],[2603.5,3.32],[2603.2,0.96058],[2603.0,0.4905]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740932709,[[2604.1,0.38409],[2603.6,4.0105],[2603.5,3.32],[2603.2,0.96058],[2603.0,0.4905]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740932710,[[2604.1,0.38409],[2603.6,4.0105],[2603.5,3.32],[2603.4,0.9605],[2603.2,1.05058]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.8,0.38401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740933010,[[2604.0,0.38411],[2603.6,0.8027],[2603.5,3.32],[2603.4,4.1683],[2603.2,1.05058]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740933011,[[2604.0,0.38411],[2603.6,0.8027],[2603.5,3.32],[2603.4,4.1683],[2603.2,1.05058]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.76522],[2606.0,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740933211,[[2604.0,0.38411],[2603.7,3.2078],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.76522],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740933611,[[2604.0,0.38411],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605],[2603.3,3.2078]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.78643],[2604.7,0.3812],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740934113,[[2604.0,0.38411],[2603.7,3.2078],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.78643],[2604.7,0.3812],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740934510,[[2603.7,3.2078],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605],[2600.9,0.58851326]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.76522],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740934707,[[2603.7,3.2078],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605],[2601.7,2.51716253]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.76522],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740934909,[[2604.0,0.38411],[2603.7,3.2078],[2603.6,0.8027],[2603.5,3.32],[2603.4,0.9605]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.76522],[2604.9,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740935815,[[2603.7,3.2078],[2603.6,0.4016],[2603.5,3.32],[2602.9,1.07075338],[2602.1,6.981]],[[2604.3,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812],[2604.9,8.45997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740936021,[[2603.8,0.38414],[2603.7,3.2078],[2603.6,0.7745],[2603.5,3.32],[2602.9,1.07075338]],[[2604.3,3.2078],[2604.5,0.78085],[2604.6,0.4024],[2604.7,0.3812],[2604.9,8.45997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740936313,[[2603.8,0.38414],[2603.7,3.2078],[2603.6,0.7745],[2603.5,3.32],[2602.9,1.07075338]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740936714,[[2603.8,0.38414],[2603.7,3.2078],[2603.6,0.7745],[2603.2,4.37058],[2602.9,1.07075338]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740936913,[[2603.7,3.2078],[2603.6,0.7745],[2603.2,4.37058],[2602.9,1.07075338],[2600.9,4.53222114]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740937112,[[2603.9,0.38413],[2603.7,3.2078],[2603.6,0.7745],[2603.2,4.37058],[2602.9,1.07075338]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740937508,[[2603.9,0.38413],[2603.6,0.7745],[2603.2,7.57838],[2602.9,1.07075338],[2602.5,6.09864]],[[2604.0,3.2078],[2604.4,0.38406],[2604.5,0.3968],[2604.6,0.4024],[2604.7,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740937708,[[2603.7,0.38416],[2603.6,0.7745],[2603.2,7.48838],[2603.0,0.4905],[2602.9,0.96067]],[[2604.0,3.2078],[2604.3,0.38409],[2604.4,3.84],[2604.5,0.3968],[2604.6,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740937910,[[2603.8,0.38414],[2603.6,0.7745],[2603.2,7.48838],[2603.0,0.4905],[2602.9,0.96067]],[[2603.9,0.3914],[2604.0,3.2078],[2604.3,0.38408],[2604.5,0.3968],[2604.6,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740938115,[[2603.2,6.5278],[2603.0,0.4905],[2602.9,0.96067],[2601.8,2.30641],[2601.7,2.53740393]],[[2603.9,0.3914],[2604.0,3.2078],[2604.5,0.3968],[2604.6,0.4024],[2605.5,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740938312,[[2603.3,0.779],[2603.2,6.5278],[2603.1,0.96063],[2603.0,0.4005],[2602.9,0.96067]],[[2603.9,1.1574],[2604.0,3.2078],[2604.5,4.18],[2604.8,6.812],[2604.9,3.51545782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740938611,[[2603.8,0.38415],[2603.3,0.779],[2603.2,6.5278],[2603.1,0.96063],[2603.0,0.4005]],[[2603.9,1.1574],[2604.0,3.2078],[2604.5,4.18],[2604.8,6.812],[2604.9,3.51545782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740938612,[[2603.8,0.38415],[2603.3,0.779],[2603.2,6.5278],[2603.1,0.96063],[2603.0,0.4005]],[[2603.9,1.1574],[2604.0,3.2078],[2604.3,0.38408],[2604.5,4.18],[2604.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740938909,[[2603.8,0.38415],[2603.3,0.779],[2603.2,6.5278],[2603.1,0.96063],[2603.0,0.4005]],[[2603.9,4.9982],[2604.0,3.2078],[2604.3,0.38408],[2604.5,4.18],[2604.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939118,[[2604.3,0.38406],[2603.8,7.1608],[2603.6,0.96044],[2603.5,3.2078],[2603.3,1.73954]],[[2604.5,4.18],[2604.6,3.2078],[2604.8,7.19601],[2605.3,1.06823021],[2605.6,54.68374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939312,[[2603.8,7.1608],[2603.6,0.96044],[2603.5,3.2078],[2603.3,1.73954]],[[2604.5,4.18],[2604.6,3.2078],[2604.8,7.19601],[2605.3,1.06823021],[2605.6,54.68374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939313,[[2603.9,0.3834],[2603.8,3.32],[2603.6,0.96044],[2603.5,3.2978],[2603.3,0.4996]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.3802],[2605.1,4.18],[2605.3,2.79023021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939518,[[2604.5,0.38404],[2603.9,1.7393],[2603.8,7.48817],[2603.2,2.01114],[2603.0,0.5045]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.3802],[2605.1,4.18],[2605.6,54.68372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939713,[[2604.4,0.38405],[2603.9,0.779],[2603.8,7.48817],[2603.6,0.4759],[2603.5,0.96046]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.3802],[2605.1,4.18],[2605.4,13.77781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740939917,[[2603.9,0.779],[2603.8,7.48817],[2603.6,0.4759],[2603.5,0.96046],[2602.8,6.76090335]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.3802],[2604.9,0.38399],[2605.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740940118,[[2604.3,0.38406],[2603.9,0.779],[2603.8,7.48817],[2603.6,0.3859],[2603.5,0.96046]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.7642],[2605.1,4.18],[2605.2,0.95986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740940312,[[2603.8,3.2078],[2603.5,0.96046],[2602.9,0.52464187],[2602.8,1.19690335],[2602.7,2.34778415]],[[2604.5,3.8392],[2604.6,9.5857],[2604.7,0.3858],[2604.8,0.3802],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740940518,[[2603.6,0.7632],[2603.5,4.16826],[2603.3,4.37055],[2603.2,0.376],[2602.8,2.11124798]],[[2604.6,3.5857],[2604.7,0.3858],[2604.8,0.3802],[2604.9,3.32],[2605.0,0.95995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740940721,[[2604.1,0.38409],[2603.6,0.7632],[2603.5,4.16826],[2603.3,4.28055],[2603.2,0.376]],[[2604.3,3.2078],[2604.6,0.76193],[2604.7,0.3858],[2604.8,0.3802],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740940919,[[2603.6,5.17591154],[2603.4,0.09],[2603.2,3.6878],[2603.1,0.96063],[2603.0,3.32]],[[2604.3,3.59188],[2604.6,3.6979],[2604.7,0.3858],[2604.8,0.3802],[2605.1,0.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740941117,[[2603.6,0.7632],[2603.2,3.5838],[2603.1,0.96063],[2603.0,3.41],[2602.8,1.25452798]],[[2604.2,0.3736],[2604.3,3.59188],[2604.6,0.3779],[2604.8,1.34021],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740941419,[[2603.6,0.7632],[2603.4,3.32],[2603.2,3.5838],[2603.1,0.96063],[2603.0,0.09]],[[2604.2,0.3736],[2604.3,3.2078],[2604.4,0.38406],[2604.6,0.3779],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740941619,[[2603.6,0.7632],[2603.4,3.32],[2603.2,3.5838],[2603.1,0.96063],[2603.0,0.09]],[[2604.0,3.2078],[2604.2,0.3736],[2604.6,0.3779],[2604.7,1.722],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740941816,[[2603.7,0.38415],[2603.6,0.7632],[2603.4,3.32],[2603.2,3.5838],[2603.1,0.96063]],[[2604.2,0.3736],[2604.3,3.59188],[2604.6,0.3779],[2604.7,1.722],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942123,[[2603.6,1.14737],[2603.4,3.32],[2603.2,3.5838],[2603.0,1.05066],[2602.8,1.06472]],[[2604.0,3.2078],[2604.2,0.7577],[2604.6,1.33799],[2604.7,1.722],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942327,[[2603.6,0.3956],[2603.4,3.32],[2603.2,3.5838],[2603.0,1.05066],[2602.8,1.06472]],[[2604.0,3.2078],[2604.2,0.3736],[2604.6,0.3779],[2604.7,1.722],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942512,[[2603.6,0.3956],[2603.5,0.38418],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838]],[[2604.0,3.2078],[2604.2,0.3736],[2604.6,0.3779],[2604.7,1.722],[2604.8,1.34021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942513,[[2603.6,0.3956],[2603.5,0.38418],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838]],[[2603.9,0.3965],[2604.0,3.2078],[2604.2,0.3736],[2604.6,0.9601],[2604.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942718,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2602.6,1.96790537]],[[2603.9,0.3965],[2604.0,3.2078],[2604.2,0.75769],[2604.6,0.9601],[2604.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740942919,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.2,0.75769],[2604.6,0.9601],[2604.7,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740943620,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.75769],[2604.6,0.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740943820,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.3736],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944020,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.7577],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944217,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,0.09]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.7577],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944218,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,0.09]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.78111],[2604.2,0.3736],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944421,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,0.09]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.3736],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944612,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.7577],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740944923,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.3736],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740945225,[[2603.6,0.77977],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.75769],[2604.6,0.96009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740945424,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2603.9,0.3965],[2604.0,3.2078],[2604.1,0.397],[2604.2,0.3736],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740945730,[[2603.6,0.3956],[2603.4,3.32],[2603.3,0.3676],[2603.2,3.5838],[2603.0,1.05066]],[[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740945731,[[2603.8,3.2078],[2603.7,11.47661682],[2603.6,0.3956],[2603.4,0.96051],[2603.3,0.3676]],[[2604.3,3.2078],[2604.9,5.13997],[2605.1,2.68191],[2605.3,6.812],[2605.4,11.2023133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740946020,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.4,0.96051]],[[2604.3,3.2078],[2604.5,0.38405],[2604.6,0.7915],[2604.8,0.3843],[2604.9,5.13997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740946222,[[2603.9,0.78803],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2602.8,1.14853699]],[[2604.2,0.3956],[2604.3,3.2078],[2604.4,0.38406],[2604.6,0.7915],[2604.7,0.96005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740946424,[[2603.9,0.78803],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.0,2.07624447]],[[2604.1,0.3945],[2604.2,0.3956],[2604.3,3.2078],[2604.5,0.38406],[2604.6,0.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740946619,[[2604.1,0.3841],[2603.9,0.4039],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078]],[[2604.3,3.2078],[2604.6,0.78103],[2605.1,0.95991],[2605.3,11.09183],[2605.6,50.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740946923,[[2604.1,0.3841],[2603.9,0.4039],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.3956],[2604.6,0.78103],[2604.9,5.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740947222,[[2604.0,0.3841],[2603.9,0.4039],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.3956],[2604.6,0.78103],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740947425,[[2604.0,0.38411],[2603.9,0.4039],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.3956],[2604.6,0.78103],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740947727,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.3,1.00709537]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.77965],[2604.6,0.397],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740947914,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.2,2.43368537]],[[2604.3,3.2078],[2604.4,0.77856],[2604.5,0.3956],[2604.6,0.397],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740948119,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.2,2.43368537]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.3956],[2604.6,0.397],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740948418,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.2,2.43368537]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.77965],[2604.6,0.397],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740948620,[[2603.9,0.78802],[2603.7,3.32],[2603.6,0.3956],[2603.5,3.2078],[2603.3,1.00709537]],[[2604.3,3.2078],[2604.4,0.3945],[2604.5,0.77965],[2604.6,0.397],[2604.9,6.86198]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740949224,[[2603.6,0.77977],[2603.5,3.2078],[2603.4,3.6976],[2603.2,1.47309537],[2603.1,1.61464305]],[[2604.0,3.2078],[2604.2,0.38409],[2604.4,0.3945],[2604.5,0.3956],[2604.6,1.35709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740949520,[[2603.4,0.3776],[2603.2,3.5838],[2603.1,4.32709537],[2603.0,0.09],[2602.9,1.51064305]],[[2604.0,3.2078],[2604.3,0.96022],[2604.4,0.3945],[2604.5,0.3956],[2604.6,4.67709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740949824,[[2603.5,0.38418],[2603.4,0.3776],[2603.3,0.3804],[2603.2,3.5838],[2603.1,3.32]],[[2603.9,0.3943],[2604.0,3.2078],[2604.1,0.38411],[2604.4,0.96015],[2604.5,0.3956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740950128,[[2603.4,0.3776],[2603.3,0.3804],[2603.2,3.96803],[2603.1,3.32],[2602.9,1.51064305]],[[2603.8,0.38416],[2603.9,0.7925],[2604.0,3.2078],[2604.3,41.76022],[2604.4,5.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740950332,[[2603.3,0.3804],[2603.2,3.2078],[2603.1,3.32],[2602.9,1.00709537],[2602.8,1.51064305]],[[2603.9,1.1722],[2604.0,3.2078],[2604.1,0.96027],[2604.3,40.8],[2604.4,5.14015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740950625,[[2603.1,0.75185],[2602.8,1.37649537],[2602.7,8.12844305],[2602.6,2.11819074],[2602.4,10.41853182]],[[2603.6,0.38418],[2603.7,3.2078],[2603.9,1.1722],[2604.0,0.96033],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740950823,[[2603.1,0.75185],[2603.0,0.3965],[2602.8,1.37649537],[2602.7,8.03844305],[2602.5,2.01419074]],[[2603.6,0.38418],[2603.7,3.2078],[2603.9,1.1722],[2604.0,0.96033],[2604.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951033,[[2603.1,0.3676],[2603.0,0.3965],[2602.8,0.3694],[2602.7,7.53489537],[2602.6,1.51064305]],[[2603.5,0.3842],[2603.7,3.2078],[2603.9,2.13257],[2604.0,0.96033],[2604.3,44.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951330,[[2603.0,0.3965],[2602.7,6.5278],[2602.6,1.00709537],[2602.5,1.51064305],[2602.4,0.09]],[[2603.9,2.13257],[2604.0,0.96033],[2604.3,44.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951331,[[2603.0,0.3965],[2602.7,6.5278],[2602.6,1.00709537],[2602.5,1.51064305],[2602.4,0.09]],[[2603.4,3.2078],[2603.9,1.1722],[2604.0,0.96033],[2604.1,1.722],[2604.3,44.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951516,[[2602.8,0.3676],[2602.7,3.2078],[2602.5,1.37649537],[2602.4,4.92064305],[2602.2,2.11819074]],[[2603.3,0.7806],[2603.4,3.2078],[2603.8,0.96037],[2603.9,4.5597],[2604.0,4.28033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951720,[[2602.8,0.3676],[2602.6,0.3965],[2602.5,0.3694],[2602.4,3.32],[2602.3,4.21489537]],[[2603.3,3.9884],[2603.9,4.5597],[2604.0,0.96033],[2604.3,50.932],[2604.5,3.1187883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740951923,[[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694],[2602.4,1.96797537]],[[2603.3,3.9884],[2603.9,4.5597],[2604.0,0.96033],[2604.3,51.8922],[2604.5,0.10618617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740952527,[[2603.1,0.38425],[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694]],[[2603.3,0.7806],[2603.7,3.59197],[2603.9,4.5597],[2604.0,0.96033],[2604.3,51.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740952734,[[2603.0,0.38426],[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694]],[[2603.3,0.7806],[2603.6,0.38418],[2603.7,3.2078],[2603.9,4.5597],[2604.0,0.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740953127,[[2603.0,0.38426],[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694]],[[2603.3,0.7806],[2603.4,3.2078],[2603.6,0.38418],[2603.9,4.5597],[2604.0,0.96033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740953523,[[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694],[2602.0,0.96103]],[[2603.3,0.7806],[2603.4,3.2078],[2603.9,4.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740953524,[[2602.9,4.0952723],[2602.8,3.6876],[2602.6,3.6043],[2602.5,0.3694],[2602.0,0.96103]],[[2603.3,0.7806],[2603.4,3.59201],[2603.9,5.52007],[2604.7,14.61057647],[2604.8,0.19651485]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740953826,[[2602.8,0.3676],[2602.6,3.6043],[2602.5,3.6894],[2602.2,1.00709537],[2602.1,1.70713061]],[[2603.3,1.1681],[2603.4,3.2078],[2603.9,8.46037],[2604.3,47.612],[2604.5,3.1187883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740954028,[[2602.6,0.78082],[2602.4,3.601],[2602.2,3.32],[2602.1,0.58008756],[2602.0,2.72909537]],[[2603.1,3.2078],[2603.2,0.38424],[2603.3,1.1681],[2603.5,0.96049],[2603.9,8.46037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740954223,[[2602.6,0.3965],[2602.4,3.601],[2602.2,3.32],[2602.1,1.49718293],[2602.0,1.722]],[[2603.1,3.2078],[2603.3,1.1681],[2603.9,8.46037],[2604.4,3.01260213],[2604.5,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740954428,[[2602.6,0.3965],[2602.4,0.3932],[2602.2,3.32],[2602.1,3.69788756],[2602.0,2.72909537]],[[2603.1,3.2078],[2603.3,1.1681],[2603.9,8.46037],[2604.2,0.96025],[2604.3,50.62460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740954734,[[2602.8,0.38429],[2602.6,0.3965],[2602.4,3.601],[2602.2,3.32],[2602.1,0.49008756]],[[2603.1,3.2078],[2603.3,1.1681],[2603.4,0.38421],[2603.9,8.46037],[2604.2,0.96025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740954927,[[2602.6,0.78082],[2602.4,3.601],[2602.2,3.32],[2602.1,0.3836],[2601.3,6.52110717]],[[2603.1,3.2078],[2603.3,1.55233],[2603.9,8.46037],[2604.2,0.96025],[2604.5,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740955125,[[2602.6,0.78082],[2602.4,3.601],[2602.2,3.32],[2602.1,0.3836],[2601.3,5.92499995]],[[2603.1,3.2078],[2603.3,1.55233],[2603.9,8.46037],[2604.2,0.96025],[2604.5,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740955429,[[2602.6,0.3965],[2602.4,3.601],[2602.2,3.32],[2602.1,0.3836],[2602.0,2.83610975]],[[2603.1,3.2078],[2603.3,1.55233],[2603.5,4.18],[2603.7,0.96043],[2603.9,4.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740955622,[[2602.6,0.3965],[2602.5,0.38433],[2602.4,3.601],[2602.2,3.32],[2602.1,0.3836]],[[2603.1,3.59205],[2603.3,1.1681],[2603.5,4.18],[2603.7,0.96043],[2603.9,4.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740955823,[[2602.4,3.601],[2602.2,3.32],[2602.1,0.3836]],[[2603.1,3.59205],[2603.3,1.1681],[2603.5,4.18],[2603.9,4.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740955824,[[2602.4,3.98534],[2602.2,3.32],[2602.1,0.3836],[2602.0,1.82901438],[2601.9,1.09709537]],[[2603.1,3.59206],[2603.3,1.1681],[2603.5,5.14049],[2603.9,4.28037],[2604.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740956025,[[2602.4,3.601],[2602.3,0.3696],[2602.2,3.32],[2602.1,0.3836],[2602.0,1.82901438]],[[2603.1,3.2078],[2603.3,1.1681],[2603.5,5.14049],[2603.8,6.812],[2603.9,4.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740956219,[[2602.5,4.05776425],[2602.4,3.98535],[2602.3,0.3696],[2602.2,3.32],[2602.1,0.3836]],[[2603.1,3.59206],[2603.3,1.1681],[2603.5,5.14049],[2603.8,6.812],[2603.9,4.28037]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740957030,[[2602.4,3.601],[2602.3,0.3696],[2602.2,0.38438],[2602.1,0.3836],[2601.9,3.41]],[[2602.9,0.38429],[2603.1,3.2078],[2603.3,1.1681],[2603.5,5.14049],[2603.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740957327,[[2602.3,0.3696],[2602.1,0.38439],[2601.9,3.41],[2601.7,3.3118],[2601.6,2.72909537]],[[2602.8,3.5921],[2603.3,7.17067],[2603.4,0.18830921],[2603.5,5.14049],[2603.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740957529,[[2602.0,0.7556],[2601.9,3.7053],[2601.7,3.6855],[2601.6,1.722],[2601.5,1.11109537]],[[2602.5,3.2078],[2602.7,1.1534],[2603.1,0.96064],[2603.3,5.042],[2603.4,0.18830921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740957732,[[2602.0,0.3712],[2601.9,4.08972],[2601.7,0.3877],[2601.6,3.2078],[2601.4,1.11382981]],[[2602.5,3.2078],[2602.6,0.38432],[2602.7,1.1534],[2603.0,4.18],[2603.1,0.96064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740958041,[[2602.0,0.3712],[2601.9,0.76972],[2601.7,0.3877],[2601.6,6.5278],[2601.4,1.11382981]],[[2602.5,3.2078],[2602.6,0.38433],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740958329,[[2602.0,0.7556],[2601.9,0.3853],[2601.7,0.3877],[2601.6,6.5278],[2601.4,2.07507981]],[[2602.5,3.2078],[2602.6,0.38432],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740958831,[[2602.0,0.7556],[2601.9,0.3853],[2601.7,0.3877],[2601.6,6.5278],[2601.4,1.11382981]],[[2602.5,3.2078],[2602.6,0.38433],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740959231,[[2602.0,0.7556],[2601.9,0.3853],[2601.7,0.3877],[2601.6,6.5278],[2601.4,1.06798444]],[[2602.5,3.2078],[2602.6,0.38433],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740959427,[[2602.0,0.7556],[2601.9,0.3853],[2601.7,0.3877],[2601.6,6.5278],[2601.4,1.06798444]],[[2602.5,3.2078],[2602.6,0.38432],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740959619,[[2602.0,0.3712],[2601.9,3.7053],[2601.7,0.3877],[2601.6,4.16897],[2601.4,1.06798444]],[[2602.5,3.2078],[2602.7,1.1534],[2602.9,40.8],[2603.0,4.18],[2603.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740959818,[[2602.4,0.38435],[2602.1,4.36350117],[2602.0,0.3712],[2601.9,6.9131],[2601.8,0.9611]],[[2602.7,0.7498],[2602.9,3.2078],[2603.0,4.56427],[2603.6,3.32],[2603.7,3.97303213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960128,[[2602.5,0.3938],[2602.1,4.36350117],[2601.9,6.9131],[2601.8,0.9611],[2601.6,1.05117]],[[2602.7,0.7498],[2602.9,3.2078],[2603.0,4.56427],[2603.6,3.32],[2603.7,3.97303213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960129,[[2602.5,0.3938],[2602.1,4.36350117],[2601.9,6.9131],[2601.8,0.9611],[2601.6,1.05117]],[[2602.7,0.7498],[2602.9,3.2078],[2603.0,4.18],[2603.2,0.3884],[2603.3,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960335,[[2602.5,0.3938],[2602.4,0.38435],[2602.1,4.36350117],[2601.9,6.9131],[2601.8,0.9611]],[[2602.7,0.7498],[2602.9,3.2078],[2603.0,4.56427],[2603.2,41.1884],[2603.3,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960532,[[2602.5,0.3938],[2602.0,4.39449172],[2601.9,6.9131],[2601.8,0.9611],[2601.2,0.19290446]],[[2602.7,0.7498],[2602.9,3.2078],[2603.0,4.18],[2603.2,41.1884],[2603.3,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960729,[[2602.6,0.38431],[2602.5,0.3938],[2602.3,3.32],[2602.2,3.2078],[2602.0,0.96103]],[[2602.9,3.2078],[2603.0,4.18],[2603.2,0.77264],[2603.4,6.812],[2603.5,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740960935,[[2602.6,0.75701],[2602.5,0.3938],[2602.3,3.32],[2602.2,3.2078],[2602.0,0.96103]],[[2602.9,3.2078],[2603.1,0.3906],[2603.2,0.77264],[2603.3,0.3698],[2603.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740961228,[[2602.8,0.38429],[2602.6,0.3727],[2602.5,0.3938],[2602.3,3.32],[2602.2,4.16876]],[[2603.1,0.3906],[2603.2,0.3884],[2603.3,3.5776],[2603.4,4.18],[2603.6,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740961429,[[2602.6,0.3727],[2602.5,3.6016],[2602.4,0.4031],[2602.3,3.32],[2601.9,0.09]],[[2603.1,0.3906],[2603.2,0.3884],[2603.3,3.5776],[2603.4,4.18],[2603.5,0.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740961625,[[2602.6,0.3727],[2602.5,0.3938],[2602.4,0.4031],[2602.3,3.32],[2602.2,3.2078]],[[2603.1,0.3906],[2603.2,0.3884],[2603.3,3.5776],[2603.4,4.18],[2603.5,0.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740961829,[[2602.5,0.3938],[2602.4,0.38434],[2602.3,3.2078],[2602.0,3.32],[2601.5,2.97537074]],[[2603.0,3.59208],[2603.1,0.3906],[2603.2,0.3884],[2603.3,0.3698],[2603.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740962133,[[2602.5,0.3938],[2602.4,0.38434],[2602.3,3.5805],[2602.0,3.32],[2601.9,0.4931]],[[2603.0,3.59208],[2603.1,0.3906],[2603.2,0.3884],[2603.3,0.3698],[2603.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740962329,[[2602.5,0.3938],[2602.4,0.38434],[2602.3,3.5805],[2602.0,3.32],[2601.9,0.4931]],[[2602.9,0.38429],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884],[2603.3,1.33036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740962841,[[2602.5,0.3938],[2602.4,0.38434],[2602.3,3.5805],[2602.0,3.32],[2601.9,0.4931]],[[2602.8,0.3687],[2602.9,0.38429],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963129,[[2602.5,0.3938],[2602.3,3.5805],[2602.0,3.32],[2601.9,0.4931]],[[2602.8,0.3687],[2602.9,0.38429],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963130,[[2602.5,0.3938],[2602.3,3.5805],[2602.0,3.32],[2601.9,0.4931],[2601.5,1.51064305]],[[2602.8,0.3687],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884],[2604.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963432,[[2602.6,0.38432],[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963739,[[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963740,[[2602.5,0.77812],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931],[2600.9,4.07873624]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740963938,[[2602.6,0.38432],[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740964427,[[2602.5,0.77813],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931],[2600.9,9.13360275]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740964624,[[2602.6,0.38432],[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740964824,[[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931],[2600.3,21.60310582]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740965026,[[2602.6,0.38432],[2602.5,0.3938],[2602.3,3.5805],[2602.0,4.28103],[2601.9,0.4931]],[[2602.8,0.3687],[2603.0,3.59207],[2603.1,0.3906],[2603.2,0.3884],[2603.8,7.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740965223,[[2602.4,0.38434],[2602.3,0.3727],[2602.0,3.32],[2601.9,3.7009],[2601.8,0.96111]],[[2602.8,0.3687],[2602.9,0.38429],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740965431,[[2602.4,0.38434],[2602.3,0.3727],[2602.1,0.3848],[2602.0,3.32],[2601.9,3.6109]],[[2602.8,0.3687],[2602.9,0.38429],[2603.0,3.2078],[2603.1,0.3906],[2603.2,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740965730,[[2602.3,0.38436],[2602.1,0.3848],[2602.0,3.32],[2601.9,3.6109],[2601.1,2.51716253]],[[2602.7,3.59211],[2602.8,0.3687],[2603.1,0.3906],[2603.2,0.3884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740965731,[[2602.3,0.38436],[2602.1,0.3848],[2602.0,3.32],[2601.9,3.6109],[2601.1,2.51716253]],[[2602.7,3.59211],[2602.8,0.3687],[2603.1,0.3906],[2603.2,1.34903],[2603.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740966034,[[2602.2,0.38437],[2602.1,0.3848],[2602.0,0.3726],[2601.7,4.28115],[2601.6,3.2978]],[[2602.6,0.38433],[2602.7,3.2078],[2602.8,0.3687],[2603.0,4.2807],[2603.1,0.3906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740966229,[[2602.0,0.38441],[2601.6,0.09],[2601.4,3.424],[2601.3,5.17618537],[2601.0,1.51064305]],[[2602.4,3.59216],[2602.5,0.4022],[2602.6,0.3899],[2602.7,7.1624],[2602.8,1.32945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740966429,[[2601.6,0.7574],[2601.4,3.41],[2601.3,4.16909],[2601.2,0.21158586],[2601.0,1.00709537]],[[2602.3,0.3909],[2602.4,3.2078],[2602.5,0.4022],[2602.6,0.77423],[2602.8,1.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740966625,[[2602.1,0.38439],[2601.6,3.9652],[2601.5,1.34018],[2601.4,3.32],[2601.3,0.96129]],[[2602.3,0.3909],[2602.4,3.2078],[2602.5,0.4022],[2602.6,0.77423],[2602.8,1.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740966829,[[2602.1,0.38439],[2601.7,4.25862989],[2601.6,3.9652],[2601.5,1.34018],[2601.4,3.32]],[[2602.3,0.3909],[2602.4,3.2078],[2602.5,0.4022],[2602.6,0.77423],[2602.8,1.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967025,[[2602.2,0.38438],[2601.7,7.57862989],[2601.6,4.92635],[2601.5,1.34018],[2601.1,3.01981537]],[[2602.3,0.3909],[2602.5,0.4022],[2602.6,0.77423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967026,[[2602.2,0.38438],[2601.7,7.57862989],[2601.6,4.92635],[2601.5,1.34018],[2601.1,3.01981537]],[[2602.3,0.3909],[2602.5,0.4022],[2602.6,0.3899],[2602.7,3.59212],[2603.0,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967231,[[2601.7,7.57862989],[2601.6,4.92635],[2601.5,1.34018],[2601.3,0.09],[2601.2,1.11468123]],[[2602.5,0.4022],[2602.6,0.3899],[2602.7,3.59212],[2603.0,0.9607],[2603.1,5.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967534,[[2602.1,3.32],[2601.9,4.16884],[2601.8,0.96111],[2601.7,4.25862989],[2601.6,0.7574]],[[2602.7,3.2078],[2603.1,4.18],[2603.3,18.86856],[2603.4,1.7],[2603.6,4.28045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967732,[[2602.5,0.38433],[2602.2,0.7536],[2602.1,3.32],[2601.9,4.16884],[2601.8,0.96111]],[[2602.7,3.2078],[2602.9,0.4022],[2603.0,0.3925],[2603.1,4.5518],[2603.3,18.86856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967928,[[2602.2,0.7536],[2602.1,3.32]],[[2602.9,0.4022],[2603.0,0.3925],[2603.1,4.5518],[2603.3,18.86856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740967929,[[2602.4,3.32],[2602.2,8.2617829],[2602.1,4.80337],[2601.7,2.01227],[2601.6,1.00709537]],[[2602.9,0.4022],[2603.0,0.3925],[2603.1,7.7596],[2603.3,11.096],[2603.6,0.96045]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740968134,[[2603.0,0.38426],[2602.7,3.32],[2602.6,5.29957498],[2602.5,3.2078],[2602.3,3.8424]],[[2603.1,3.2078],[2603.6,0.38418],[2603.8,4.18],[2604.1,2.66027],[2604.2,9.82460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740968326,[[2603.0,0.38426],[2602.7,3.32],[2602.6,4.33876498],[2602.5,13.50564779],[2602.3,5.45358172]],[[2603.1,3.2078],[2603.5,0.4022],[2603.6,0.38418],[2603.7,0.7643],[2603.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740968528,[[2603.0,0.38426],[2602.8,0.7849],[2602.7,3.32],[2602.5,9.22103172],[2602.3,4.7015829]],[[2603.1,3.2078],[2603.5,0.4022],[2603.6,0.38418],[2603.7,0.7643],[2603.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740968841,[[2603.2,0.38422],[2602.8,3.9927],[2602.7,3.32],[2602.6,0.96078],[2602.5,0.96085]],[[2603.5,0.4022],[2603.6,3.2078],[2603.7,1.14847],[2603.8,4.18],[2604.1,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969132,[[2603.3,0.38421],[2603.0,4.22286067],[2602.9,4.22286067],[2602.8,4.95344],[2602.7,3.32]],[[2603.5,0.4022],[2603.6,3.2078],[2603.7,0.7643],[2603.8,4.56415],[2604.2,7.77223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969338,[[2603.1,3.2078],[2603.0,3.32],[2602.9,4.62406067],[2602.8,1.74564],[2602.4,6.11709537]],[[2603.6,3.2078],[2603.7,0.7643],[2603.8,4.56415],[2604.2,7.77223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969339,[[2603.1,3.2078],[2603.0,3.32],[2602.9,4.62406067],[2602.8,1.74564],[2602.4,6.11709537]],[[2603.6,3.2078],[2603.7,0.3925],[2603.8,4.18],[2604.2,6.812],[2604.3,12.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969540,[[2603.5,0.38419],[2603.1,3.2078],[2603.0,4.28066],[2602.9,5.38223772],[2602.8,1.74564]],[[2603.6,3.2078],[2604.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969541,[[2603.5,0.38419],[2603.1,3.2078],[2603.0,4.28066],[2602.9,5.38223772],[2602.8,1.74564]],[[2603.6,3.2078],[2604.1,0.3963],[2604.2,0.7766],[2604.5,4.18],[2604.6,10.55296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969838,[[2603.1,3.2078],[2603.0,4.28066],[2602.9,5.38223772],[2602.8,1.74564]],[[2603.6,3.2078],[2604.1,0.3963],[2604.2,0.7766],[2604.5,4.18],[2604.6,10.55296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740969839,[[2603.8,0.38415],[2603.3,3.32],[2603.2,4.98103772],[2603.1,11.27226067],[2603.0,0.96066]],[[2603.9,3.2078],[2604.1,0.7681],[2604.2,0.3925],[2604.3,0.38408],[2604.6,5.53296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740970133,[[2603.8,0.38415],[2603.3,3.32],[2603.1,11.27226067],[2603.0,0.96066]],[[2603.9,3.2078],[2604.1,0.7681],[2604.2,0.3925],[2604.3,0.38408],[2604.6,5.53296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740970134,[[2603.8,0.38415],[2603.3,3.32],[2603.1,3.2078],[2603.0,1.05066],[2602.8,0.8889]],[[2604.1,0.7681],[2604.2,3.6003],[2604.6,5.53296579],[2604.8,1.7],[2605.0,5.13994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740970429,[[2603.5,3.2078],[2603.3,3.32],[2603.0,1.05066],[2602.9,1.40829537],[2602.8,0.8889]],[[2604.1,0.3963],[2604.2,3.6003],[2604.6,4.57287579],[2604.8,2.66001],[2605.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740970630,[[2603.7,0.38415],[2603.6,0.4039],[2603.5,3.2078],[2603.3,3.32],[2603.0,0.96066]],[[2604.1,0.3963],[2604.2,3.6003],[2604.3,0.38408],[2604.5,0.3748],[2604.6,4.57287579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740970837,[[2603.7,0.38415],[2603.6,0.4039],[2603.5,3.2078],[2603.4,4.08521808],[2603.3,3.32]],[[2604.1,0.3963],[2604.2,3.6003],[2604.3,0.38408],[2604.5,0.3748],[2604.6,4.57287579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740971031,[[2603.7,0.38415],[2603.6,0.4039],[2603.5,3.2078],[2603.3,3.32],[2602.9,1.51443263]],[[2604.1,0.3963],[2604.2,3.6003],[2604.3,0.38408],[2604.5,0.3748],[2604.6,4.57287579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740971346,[[2603.6,0.4039],[2603.3,3.32],[2603.1,3.2078],[2602.9,1.40829537],[2602.4,7.53716253]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2604.6,5.53296579],[2604.7,0.18780082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740971632,[[2603.6,0.78807],[2603.1,3.2078],[2603.0,4.28066],[2602.9,0.4012],[2602.8,1.38809537]],[[2604.1,0.78041],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[2604.7,0.18780082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740971933,[[2603.4,3.2078],[2603.0,3.32],[2602.9,0.4012],[2602.8,0.381],[2602.7,2.05784537]],[[2603.9,3.2078],[2604.1,0.3963],[2604.2,0.3925],[2604.4,0.96016],[2604.5,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972134,[[2603.6,0.38417],[2603.4,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.9,1.36189]],[[2603.9,3.2078],[2604.1,0.78041],[2604.2,0.3925],[2604.4,0.96016],[2604.5,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972327,[[2603.6,0.38417],[2603.4,3.2078],[2603.2,4.38767606],[2603.1,4.02237606],[2603.0,3.32]],[[2604.1,0.78041],[2604.2,0.3925],[2604.5,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972328,[[2603.6,0.38417],[2603.4,3.2078],[2603.2,4.38767606],[2603.1,4.02237606],[2603.0,3.32]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2605.1,0.95993],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972531,[[2603.8,0.38415],[2603.2,0.3653],[2603.1,4.16842],[2603.0,3.32],[2602.7,1.60064305]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2605.1,0.95993],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972532,[[2603.8,0.38415],[2603.2,0.3653],[2603.1,4.16842],[2603.0,3.32],[2602.7,1.60064305]],[[2604.1,0.3963],[2604.2,3.6003],[2604.3,0.38408],[2604.5,0.3748],[2605.0,4.28526534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972831,[[2603.6,0.38417],[2603.5,3.2078],[2603.3,4.02237606],[2603.2,0.3653],[2603.0,3.41]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2605.0,4.28526534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740972832,[[2603.6,0.38417],[2603.5,3.2078],[2603.3,4.02237606],[2603.2,0.3653],[2603.0,3.41]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2604.6,8.85296579],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740973047,[[2603.7,0.38416],[2603.5,3.2078],[2603.3,4.02237606],[2603.2,0.3653],[2603.0,3.32]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2604.6,8.85296579],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740973233,[[2603.7,0.38416],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.2,5.51960513]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2604.6,8.85296579],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740973535,[[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.6,1.14988865],[2602.2,2.03135519]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740973738,[[2603.7,0.38415],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.6,1.14988865]],[[2604.1,0.3963],[2604.2,3.6003],[2604.3,0.38408],[2604.5,0.3748],[2604.6,8.85296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740973932,[[2603.7,0.38415],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.6,1.14988865]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[3477.9,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740974234,[[2603.7,0.38415],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.6,1.14988865]],[[2604.1,0.3963],[2604.2,3.98439],[2604.5,0.3748],[2604.6,8.85296579],[2625.8,3.26359276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740974538,[[2603.6,0.38417],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.8,1.49399069]],[[2604.1,0.7804],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[2604.7,0.19684418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740974734,[[2603.6,0.38417],[2603.5,3.2078],[2603.2,0.3653],[2603.0,3.32],[2602.8,1.49399069]],[[2604.1,0.3963],[2604.2,3.9844],[2604.5,0.3748],[2604.6,8.85296579],[2604.7,0.19684418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740974929,[[2603.2,0.3653],[2603.0,3.32],[2602.8,1.38809537],[2602.2,1.55352566],[2601.4,6.61752856]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[2604.7,0.19684418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740975131,[[2603.2,0.3653],[2602.8,1.38809537],[2602.2,1.55352566],[2601.4,6.61752856]],[[2604.1,0.3963],[2604.2,3.6003],[2604.5,0.3748],[2604.6,8.85296579],[2604.7,0.19684418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740975132,[[2603.2,0.38423],[2602.8,0.381],[2602.7,1.20610115],[2602.6,4.28079],[2602.5,4.82244305]],[[2603.6,3.2078],[2604.1,0.3963],[2604.2,4.67273],[2604.5,0.3748],[2604.6,5.53296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740975341,[[2603.0,0.3973],[2602.8,3.5888],[2602.7,0.49330578],[2602.6,4.28079],[2602.4,3.75797537]],[[2603.9,3.2078],[2604.1,0.3963],[2604.2,4.67273],[2604.5,0.3748],[2604.6,5.53296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740975633,[[2603.4,0.3842],[2603.0,0.3973],[2602.9,4.26670237],[2602.8,4.54954],[2602.7,0.49330578]],[[2603.8,0.38415],[2603.9,3.2078],[2604.1,0.3963],[2604.2,4.67273],[2604.5,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740975841,[[2603.4,0.3842],[2603.0,0.3973],[2602.9,4.26670237],[2602.8,4.54954],[2602.7,0.58330578]],[[2603.9,3.59194],[2604.1,0.3963],[2604.2,4.67273],[2604.5,0.3748],[2604.6,8.54556792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740976028,[[2603.0,0.3973],[2602.8,4.54954],[2602.7,0.58330578],[2601.8,5.15380222],[2601.6,3.9104023]],[[2603.9,3.2078],[2604.1,0.3963],[2604.2,4.67273],[2604.5,0.3748],[2604.6,5.53296579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740976236,[[2603.3,0.38421],[2603.0,0.3973],[2602.8,4.54954],[2602.7,0.49330578],[2602.5,0.09]],[[2603.9,3.2078],[2604.1,0.3963],[2604.2,1.35273],[2604.5,3.6948],[2604.6,8.54556792]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740976535,[[2603.3,0.38421],[2603.0,0.3973],[2602.8,3.5888],[2602.7,0.3843],[2602.5,0.09]],[[2603.6,3.2078],[2603.7,0.38417],[2604.1,0.3963],[2604.2,1.35273],[2604.5,3.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740976731,[[2603.6,0.38417],[2603.0,4.67795],[2602.8,3.5888],[2602.7,2.0843],[2602.5,0.09]],[[2603.9,3.2078],[2604.0,0.38413],[2604.2,0.3925],[2604.3,0.96021],[2604.5,19.93093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740976927,[[2603.5,0.38418],[2603.1,3.2078],[2603.0,4.67795],[2602.9,0.09],[2602.8,1.34172]],[[2603.9,3.59194],[2604.1,0.3894],[2604.2,0.3925],[2604.3,0.96021],[2604.5,19.93093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977127,[[2603.3,3.32],[2603.1,7.47047477],[2603.0,1.35795],[2602.8,0.381],[2602.7,3.18139537]],[[2604.1,0.3894],[2604.2,0.3925],[2604.3,3.2078],[2604.5,15.6508],[2604.8,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977326,[[2603.6,3.32],[2603.1,7.47047477],[2603.0,1.35795],[2602.8,0.381],[2602.7,3.18139537]],[[2604.3,3.2078],[2604.5,15.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977327,[[2603.6,3.32],[2603.4,3.2078],[2603.2,0.96059],[2603.1,9.32472943],[2603.0,0.3973]],[[2604.3,3.2078],[2604.5,0.3748],[2604.9,40.8],[2605.0,3.97255213],[2605.2,6.83457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977530,[[2603.7,4.4155],[2603.6,3.32],[2603.5,0.96048],[2603.4,9.15389169],[2603.2,0.96059]],[[2604.5,0.3748],[2604.6,3.2078],[2604.8,0.7525],[2604.9,40.8],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977727,[[2604.0,0.38411],[2603.7,8.6649],[2603.6,3.32],[2603.5,0.96048],[2603.2,0.96059]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3748],[2604.8,0.7525],[2604.9,41.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740977928,[[2604.0,0.38411],[2603.7,8.6649],[2603.6,3.32],[2603.5,0.96048],[2603.3,0.09]],[[2604.3,3.2078],[2604.4,0.38406],[2604.5,0.3748],[2604.8,0.7525],[2604.9,41.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740978732,[[2604.0,0.38411],[2603.7,8.6649],[2603.6,3.32],[2603.5,0.96048],[2603.3,0.09]],[[2604.3,3.2078],[2604.5,0.75885],[2604.8,0.7525],[2604.9,41.76],[2605.3,2.65985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740978928,[[2603.7,5.4571],[2603.6,3.32],[2603.5,0.96048],[2603.4,3.2078],[2603.3,0.09]],[[2604.3,3.2078],[2604.5,0.3748],[2604.8,0.7525],[2604.9,41.76],[2605.3,2.65985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979125,[[2603.7,8.6649],[2603.6,4.28041],[2603.5,0.96048],[2603.2,1.00709537],[2603.1,1.60064305]],[[2604.5,0.3748],[2604.6,3.2078],[2604.7,0.38402],[2604.8,0.7525],[2605.1,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979326,[[2604.2,0.38408],[2603.7,8.6649],[2603.6,4.28041],[2603.5,0.96048],[2603.2,1.11327053]],[[2604.5,0.3748],[2604.6,3.2078],[2604.7,0.38402],[2604.8,0.7525],[2605.1,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979537,[[2604.2,0.38408],[2603.7,8.6649],[2603.6,4.28041],[2603.5,0.96048],[2603.4,0.09]],[[2604.5,0.3748],[2604.6,3.2078],[2604.7,0.38402],[2604.8,0.7525],[2605.1,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979735,[[2603.7,8.6649],[2603.6,4.28041],[2603.5,0.96048],[2603.4,0.09]],[[2604.6,3.2078],[2604.8,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979736,[[2604.5,0.38404],[2604.0,3.2078],[2603.8,0.96037],[2603.7,5.4571],[2603.6,3.32]],[[2604.6,3.2078],[2604.8,0.7525],[2604.9,0.38399],[2605.2,3.32],[2605.6,14.08630647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740979933,[[2604.4,0.38405],[2604.0,3.2078],[2603.8,0.96037],[2603.7,5.4571],[2603.6,3.41]],[[2604.6,3.2078],[2604.8,1.1365],[2605.0,0.399],[2605.5,8.03260213],[2605.6,10.57173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740980135,[[2604.4,0.38405],[2604.0,3.2078],[2603.8,0.96037],[2603.7,1.2077],[2603.6,3.32]],[[2604.6,3.2078],[2604.8,1.1365],[2605.0,0.399],[2605.3,1.06677765],[2605.5,8.03260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740980343,[[2604.1,4.41332114],[2604.0,3.2078],[2603.8,0.96037],[2603.7,1.2077],[2603.6,3.32]],[[2604.6,3.2078],[2604.8,1.1365],[2605.0,0.399],[2605.2,0.95989],[2605.3,1.06677765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740980633,[[2604.4,0.38405],[2604.1,4.41332114],[2604.0,6.5278],[2603.8,0.96037],[2603.7,1.2077]],[[2604.7,0.38401],[2604.8,0.7525],[2604.9,3.2078],[2605.0,0.399],[2605.1,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740980837,[[2604.2,0.38408],[2604.1,4.41332114],[2604.0,3.2078],[2603.7,4.6177],[2603.6,0.96041]],[[2604.8,0.7525],[2604.9,4.16777],[2605.0,0.399],[2605.2,3.32],[2605.5,1.80682002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740981037,[[2604.2,0.38408],[2604.0,3.2078],[2603.7,4.5277],[2603.6,0.96041],[2603.5,2.66046]],[[2604.5,3.59184],[2604.8,0.7525],[2604.9,0.95997],[2605.0,0.399],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740981432,[[2604.1,0.38409],[2604.0,3.2078],[2603.7,4.5277],[2603.6,0.96041],[2603.5,2.66046]],[[2604.5,3.59184],[2604.8,0.7525],[2604.9,0.95997],[2605.0,0.399],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740981635,[[2603.7,4.0134],[2603.3,4.43518551],[2603.2,2.57521305],[2602.7,0.47809086],[2602.5,0.84565678]],[[2604.5,3.2078],[2604.8,0.7525],[2604.9,4.27997],[2605.0,0.399],[2605.5,4.71260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740981836,[[2603.8,0.38414],[2603.7,4.0134],[2603.4,2.0928],[2603.3,3.42809014],[2603.2,1.05057]],[[2604.2,0.38409],[2604.4,0.399],[2604.5,3.2078],[2604.6,0.96008],[2604.8,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740982038,[[2603.9,0.38412],[2603.8,4.19928239],[2603.7,4.0134],[2603.4,2.0928],[2603.3,3.32]],[[2604.4,0.399],[2604.5,3.2078],[2604.6,0.96008],[2604.8,0.7525],[2605.6,13.61830841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740982236,[[2604.0,0.38411],[2603.7,4.0134],[2603.4,3.05331],[2603.3,3.32],[2603.1,1.1147442]],[[2604.4,0.399],[2604.5,3.2078],[2604.8,0.7525],[2605.1,1.06960548],[2605.4,4.93219213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740982446,[[2604.0,0.38411],[2603.7,4.0134],[2603.4,3.05331],[2603.3,3.32],[2603.2,2.05766537]],[[2604.4,0.78306],[2604.5,3.2078],[2604.8,0.7525],[2605.1,1.06960548],[2605.4,4.93219213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740982633,[[2603.7,4.0134],[2603.4,0.3938],[2603.3,3.32],[2603.2,1.05057],[2603.1,1.1147442]],[[2604.4,0.399],[2604.5,3.2078],[2604.8,0.7525],[2604.9,3.32],[2605.1,0.10971548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740982950,[[2603.8,0.38414],[2603.7,4.0134],[2603.4,0.3938],[2603.3,3.32],[2603.2,1.05057]],[[2604.2,0.3841],[2604.4,0.399],[2604.5,3.2078],[2604.6,0.96011],[2604.8,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740983238,[[2603.4,0.3938],[2603.3,3.32],[2603.2,1.05057]],[[2604.2,0.3841],[2604.4,0.399],[2604.5,3.2078],[2604.6,0.96011],[2604.8,0.7525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740983239,[[2603.6,0.38417],[2603.4,0.3938],[2603.3,3.32],[2603.2,0.09],[2603.0,5.27955537]],[[2604.1,3.5868],[2604.4,1.35915],[2604.6,0.96011],[2604.8,0.3652],[2604.9,3.50884715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740983442,[[2603.1,0.4043],[2602.9,0.09],[2602.7,10.11029842],[2602.5,4.67401074],[2602.3,2.51716253]],[[2603.8,3.2078],[2604.1,0.379],[2604.4,0.399],[2604.5,3.32],[2604.7,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740983634,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,3.6042],[2602.7,6.17400305],[2602.6,0.09]],[[2603.8,3.59195],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023],[2604.4,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740983941,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,7.82499585],[2602.7,4.66336],[2602.6,0.09]],[[2603.8,3.59195],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023],[2604.4,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740984137,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66336],[2602.6,0.09]],[[2603.8,3.59195],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023],[2604.4,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740984340,[[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66336],[2602.6,0.09],[2601.8,4.25202585]],[[2603.8,3.2078],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023],[2604.4,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740984539,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66336],[2602.6,0.09]],[[2603.7,0.38416],[2603.8,3.2078],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740984839,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,3.6042],[2602.8,0.10854214],[2602.7,4.66336]],[[2603.7,0.38416],[2603.8,3.2078],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740985038,[[2603.3,0.38421],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66336],[2602.5,1.96791537]],[[2603.7,0.38416],[2603.8,3.2078],[2604.0,0.376],[2604.1,0.379],[2604.2,0.96023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740985234,[[2603.2,0.38423],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66338],[2602.5,2.65982]],[[2603.7,0.38417],[2603.8,3.2078],[2604.0,1.3363],[2604.1,0.379],[2604.2,4.28023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740985544,[[2603.2,0.38423],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66338],[2602.5,2.65982]],[[2603.6,0.38418],[2603.7,0.3795],[2603.8,3.2078],[2604.0,1.3363],[2604.1,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740985838,[[2603.2,0.38422],[2603.1,0.4043],[2603.0,3.6042],[2602.7,4.66338],[2602.5,2.65982]],[[2603.6,0.38418],[2603.7,0.3795],[2603.8,3.2078],[2604.0,1.3363],[2604.1,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740986137,[[2603.2,0.38423],[2603.1,0.4043],[2603.0,3.6042],[2602.7,3.7026],[2602.5,2.76941688]],[[2603.6,0.38418],[2603.7,0.3795],[2603.8,3.2078],[2604.0,1.3363],[2604.1,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740986441,[[2603.2,0.38423],[2603.1,0.4043],[2603.0,3.6042],[2602.7,3.7026],[2602.6,1.05078]],[[2603.5,0.3913],[2603.6,0.38418],[2603.7,0.3795],[2603.8,3.2078],[2604.0,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740986637,[[2603.2,0.38422],[2603.1,0.4043],[2603.0,3.6042],[2602.7,3.7026],[2602.6,0.96078]],[[2603.5,0.3913],[2603.7,0.76367],[2603.8,3.2078],[2604.0,1.3363],[2604.6,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740986936,[[2603.0,0.3964],[2602.7,6.9104],[2601.7,3.86753645],[2601.6,14.1708],[2601.2,12.30380219]],[[2603.5,3.5991],[2603.7,0.76367],[2604.0,1.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740986937,[[2603.0,0.3964],[2602.7,6.9104],[2601.7,3.86753645],[2601.6,14.1708],[2601.2,12.30380219]],[[2603.5,3.5991],[2603.7,0.3795],[2604.0,5.5163],[2604.2,3.32],[2604.4,6.92145697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740987240,[[2603.0,0.3964],[2602.9,0.38427],[2602.7,6.9104],[2602.6,0.386],[2602.4,0.09]],[[2603.4,0.38421],[2603.5,3.5991],[2603.7,0.3795],[2603.8,0.96039],[2603.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740987542,[[2603.0,0.3964],[2602.7,6.9104],[2602.6,0.386],[2602.5,1.80859688],[2602.4,0.09]],[[2603.5,3.5991],[2603.7,0.3795],[2603.9,40.8],[2604.4,9.9340591],[2604.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740987834,[[2602.8,0.38429],[2602.6,0.386],[2602.4,3.41],[2602.3,3.2078],[2602.2,1.11109537]],[[2603.2,3.2078],[2603.3,0.38423],[2603.5,0.3913],[2603.6,0.96048],[2603.7,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988052,[[2602.7,0.3843],[2602.6,0.386],[2602.5,0.4048],[2602.4,3.32],[2602.2,3.6848]],[[2603.2,3.59203],[2603.5,0.3913],[2603.6,0.96048],[2603.7,4.5595],[2604.0,1.33631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988238,[[2602.6,0.77032],[2602.5,0.4048],[2602.4,3.32],[2602.2,3.5948],[2602.0,1.51064305]],[[2603.1,0.38426],[2603.2,3.2078],[2603.5,0.3913],[2603.6,0.96048],[2603.7,4.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988442,[[2602.6,0.386],[2602.5,0.78913],[2602.4,3.32],[2602.2,3.5948],[2602.0,1.00709537]],[[2603.2,3.2078],[2603.4,0.96052],[2603.5,0.3913],[2603.6,0.96048],[2603.7,4.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988644,[[2602.6,0.386],[2602.5,0.78913],[2602.2,3.5948],[2602.0,1.00709537]],[[2603.2,3.2078],[2603.4,0.96052],[2603.5,0.3913],[2603.6,0.96048],[2603.7,4.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988645,[[2602.6,0.386],[2602.5,0.4048],[2602.2,3.5948],[2602.1,3.32],[2602.0,1.00709537]],[[2603.1,0.3831],[2603.2,3.2078],[2603.4,0.96052],[2603.5,0.3913],[2603.6,0.96048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740988944,[[2602.3,0.38436],[2602.1,3.7102],[2601.9,3.2978],[2601.8,0.106734],[2601.7,3.77123537]],[[2602.8,0.38429],[2602.9,3.2078],[2603.1,0.3831],[2603.3,1.36349],[2603.5,0.58094489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989238,[[2602.2,0.38438],[2602.1,0.795],[2601.9,3.5922],[2601.8,3.426734],[2601.7,2.79609537]],[[2603.1,0.3831],[2603.3,1.36349],[2603.5,0.58094489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989239,[[2602.2,0.38438],[2602.1,0.795],[2601.9,3.5922],[2601.8,3.426734],[2601.7,2.79609537]],[[2602.6,3.2078],[2602.7,0.77322],[2603.1,1.34373],[2603.3,1.36349],[2603.5,0.18964489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989442,[[2602.1,0.795],[2601.9,3.5922],[2601.8,3.426734],[2601.7,2.79609537]],[[2602.6,3.2078],[2602.7,0.77322],[2603.1,1.34373],[2603.3,1.36349],[2603.5,0.18964489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989443,[[2602.1,1.17939],[2601.9,3.5922],[2601.8,3.32],[2601.7,1.699],[2601.6,1.00709537]],[[2602.6,3.59213],[2602.7,0.3889],[2603.1,5.52373],[2603.3,4.68349],[2603.5,11.28564489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989738,[[2602.2,0.38438],[2602.1,0.795],[2601.9,3.5922],[2601.8,3.32],[2601.7,1.699]],[[2602.7,0.3889],[2603.1,5.52373],[2603.3,4.68349],[2603.5,11.28564489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989739,[[2602.2,0.38438],[2602.1,0.795],[2601.9,3.5922],[2601.8,3.32],[2601.7,1.699]],[[2602.7,0.3889],[2602.8,0.3843],[2602.9,3.2078],[2603.1,5.52373],[2603.3,4.68349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740989939,[[2602.1,0.795],[2601.9,3.5922],[2601.8,3.32],[2601.7,1.699],[2601.5,1.00709537]],[[2602.6,3.2078],[2602.7,0.3889],[2603.1,4.5631],[2603.3,4.68349],[2604.1,4.5123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740990137,[[2602.1,0.4048],[2602.0,0.3844],[2601.9,3.2078],[2601.8,3.32],[2601.4,0.09]],[[2602.6,3.99503],[2602.7,0.3889],[2602.9,0.96071],[2603.1,4.5631],[2603.3,4.28059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740990447,[[2602.1,0.4048],[2601.9,3.59222],[2601.8,3.32],[2601.6,0.7746],[2601.4,1.206548]],[[2602.5,0.38434],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.1,6.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740990738,[[2601.9,3.59222],[2601.6,0.7746],[2601.5,3.32],[2601.4,0.19945263],[2601.3,0.96129]],[[2602.5,0.38434],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.1,6.2631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740990739,[[2601.9,3.59222],[2601.6,0.7746],[2601.5,3.32],[2601.4,0.19945263],[2601.3,0.96129]],[[2602.5,0.75574],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.1,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740990940,[[2601.9,3.59222],[2601.6,0.7746],[2601.5,3.721],[2601.4,0.19945263],[2601.3,0.96129]],[[2602.5,0.75574],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.1,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740991338,[[2601.9,3.2078],[2601.8,0.38443],[2601.6,0.7746],[2601.5,3.721],[2601.4,0.09]],[[2602.4,0.38435],[2602.5,0.3714],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740991536,[[2601.9,3.2078],[2601.7,0.38445],[2601.6,0.7746],[2601.5,3.721],[2601.2,1.79]],[[2602.3,0.38437],[2602.5,0.3714],[2602.6,3.6107],[2602.7,1.34968],[2602.9,0.96071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740991736,[[2601.9,3.2078],[2601.6,0.3902],[2601.5,3.721],[2601.2,1.79],[2601.0,1.06537]],[[2602.5,0.3714],[2602.6,3.6107],[2602.7,1.34968],[2602.9,0.96071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740991737,[[2601.9,3.2078],[2601.6,0.3902],[2601.5,3.721],[2601.2,1.79],[2601.0,1.06537]],[[2602.5,0.3714],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992040,[[2601.6,0.3902],[2601.5,3.721],[2601.2,1.79],[2601.0,1.06537]],[[2602.5,0.3714],[2602.6,3.6107],[2602.7,0.3889],[2602.9,0.96071],[2603.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992041,[[2601.6,0.77466],[2601.5,0.401],[2601.4,3.2078],[2601.2,5.11],[2601.1,0.3661]],[[2602.0,3.2078],[2602.2,0.38439],[2602.5,0.3714],[2602.6,0.4029],[2602.7,4.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992235,[[2601.4,3.2078],[2601.2,3.32],[2600.9,1.09709537],[2600.8,2.47210305],[2600.7,0.104]],[[2602.0,3.2078],[2602.1,0.3844],[2602.5,4.5514],[2602.6,0.4029],[2602.7,4.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992438,[[2601.4,0.38449],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.888],[2600.8,1.00709537]],[[2602.0,3.2078],[2602.1,0.3844],[2602.5,4.5514],[2602.6,0.4029],[2602.7,4.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992743,[[2601.5,4.13736483],[2601.4,0.38449],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.888]],[[2602.0,3.5916],[2602.1,0.3844],[2602.5,4.5514],[2602.6,0.4029],[2602.7,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992933,[[2601.5,4.13736483],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.888]],[[2602.0,3.5916],[2602.1,0.3844],[2602.5,4.5514],[2602.6,0.4029],[2602.7,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740992934,[[2601.5,4.13736483],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.888],[2600.5,12.27056]],[[2602.0,3.5916],[2602.1,0.3844],[2602.5,4.5514],[2602.6,0.4029],[2602.7,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993140,[[2601.5,4.13736483],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.99767873],[2600.7,1.11109537]],[[2602.0,3.5916],[2602.5,45.3514],[2602.6,0.4029],[2602.7,4.2808],[2604.4,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993338,[[2601.5,4.13736483],[2601.4,0.3845],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.99767873]],[[2602.0,3.5916],[2602.5,45.3514],[2602.6,0.4029],[2602.7,4.2808],[2604.4,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993339,[[2601.5,4.13736483],[2601.4,0.3845],[2601.2,3.32],[2601.1,3.2078],[2600.9,0.99767873]],[[2602.0,3.5916],[2602.1,0.3844],[2602.5,45.3514],[2602.6,0.4029],[2602.7,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993748,[[2600.9,0.99767873]],[[2602.0,3.5916],[2602.1,0.3844],[2602.5,45.3514],[2602.6,0.4029],[2602.7,4.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993749,[[2600.9,4.208],[2600.8,3.2078],[2600.7,0.104],[2600.6,1.37319537],[2600.5,11.11964305]],[[2602.0,3.5916],[2602.3,3.32],[2602.5,46.31228],[2602.6,0.4029],[2602.9,6.91733981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993932,[[2601.1,0.38453],[2600.9,4.208],[2600.8,3.2078],[2600.7,0.104],[2600.6,1.37319537]],[[2602.0,3.5916],[2602.3,3.32],[2602.5,46.31228],[2602.6,0.4029],[2602.9,6.91733981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740993933,[[2601.1,0.38453],[2600.9,4.118],[2600.8,3.2078],[2600.7,0.09],[2600.6,0.3661]],[[2601.7,3.2078],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18],[2602.2,0.96097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740994137,[[2601.1,0.38453],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,6.13613823]],[[2601.7,3.2078],[2601.8,0.38444],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740994336,[[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,6.13613823],[2600.2,2.57633305]],[[2601.7,3.2078],[2601.8,0.4019],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740994635,[[2601.1,0.38453],[2601.0,4.16337923],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661]],[[2601.7,3.2078],[2601.8,0.4019],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740994835,[[2601.0,4.16337923],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,1.05161]],[[2601.7,3.2078],[2601.8,0.4019],[2601.9,0.75363],[2602.0,0.3838],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740995036,[[2601.0,4.16337923],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,1.05161]],[[2601.7,3.2078],[2601.8,0.4019],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740995340,[[2601.1,3.2078],[2601.0,4.16337923],[2600.9,4.118],[2600.6,0.3661],[2600.4,2.05870537]],[[2601.7,3.2078],[2601.9,0.3692],[2602.0,0.3838],[2602.1,4.18],[2602.4,1.07024747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740995553,[[2601.0,4.16337923],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,1.05161]],[[2601.7,3.2078],[2601.8,0.38445],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740995745,[[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.4,1.05161],[2600.1,2.66172]],[[2601.7,3.2078],[2601.8,0.38445],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740995948,[[2601.1,4.10597884],[2601.0,0.38455],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661]],[[2601.7,3.59226],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18],[2602.2,0.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740996142,[[2601.1,4.10597884],[2601.0,4.49052884],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661]],[[2601.7,3.59226],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18],[2602.2,0.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740996341,[[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2599.8,11.86136162],[2599.6,2.78673634]],[[2601.7,3.2078],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18],[2602.2,0.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740996548,[[2601.2,0.38453],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.3,1.00709537]],[[2601.7,3.2078],[2601.9,0.75363],[2602.0,0.779],[2602.1,4.18],[2602.2,0.96098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740996743,[[2601.1,4.79057794],[2601.0,4.40603794],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661]],[[2601.7,3.2078],[2601.8,0.38445],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740996933,[[2601.1,0.38454],[2601.0,4.40603794],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661]],[[2601.7,3.2078],[2601.8,0.38445],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740997139,[[2601.1,0.38454],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.2,1.11109537]],[[2601.7,3.2078],[2601.8,0.38445],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740997341,[[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.2,1.11109537],[2600.1,2.47236305]],[[2601.7,3.2078],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18],[2603.1,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740997541,[[2601.0,0.38455],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.3,1.699]],[[2601.7,3.59226],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740997542,[[2601.0,0.38455],[2600.9,4.118],[2600.8,3.2078],[2600.6,0.3661],[2600.3,1.699]],[[2601.7,3.59226],[2601.9,0.3692],[2602.0,0.779],[2602.1,4.18],[2603.0,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740997745,[[2600.4,3.2978],[2600.2,3.424],[2600.0,1.00709537],[2599.9,2.47244305],[2599.8,4.177]],[[2601.1,3.2078],[2601.9,0.3692],[2602.0,4.099],[2602.1,4.18],[2602.3,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740998051,[[2600.5,4.32597011],[2600.4,3.2078],[2600.3,0.86704927],[2600.2,3.32],[2600.1,0.96172]],[[2601.1,3.2078],[2601.4,0.38451],[2601.7,3.32],[2601.8,0.96112],[2601.9,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740998235,[[2600.5,4.32597011],[2600.4,3.2078],[2600.3,0.86704927],[2600.2,3.32],[2600.0,0.3782]],[[2601.4,3.2078],[2601.5,5.879],[2601.7,3.32],[2601.8,0.96112],[2601.9,7.370481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740998438,[[2600.3,0.86704927],[2600.2,6.5278],[2600.0,0.3782],[2599.8,1.05184],[2599.6,1.11109537]],[[2601.1,3.2078],[2601.3,0.7671],[2601.5,5.879],[2601.7,3.32],[2601.9,7.370481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740998640,[[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184],[2599.7,1.00709537]],[[2601.1,3.2078],[2601.3,0.7671],[2601.5,5.879],[2601.7,3.32],[2601.9,7.370481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740998844,[[2600.6,0.38461],[2600.3,0.86704927],[2600.2,3.32],[2600.0,0.3782],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.38454],[2601.3,0.7671],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740999054,[[2600.7,0.3846],[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,1.15162],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740999443,[[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184],[2598.8,0.3848]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,1.15162],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740999444,[[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184],[2598.8,0.3848]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740999743,[[2600.6,0.3846],[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727740999744,[[2600.6,0.3846],[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.78654],[2601.3,0.7671],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741000144,[[2600.7,0.3846],[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.78654],[2601.3,0.7671],[2601.5,5.879],[2601.7,4.28115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741000346,[[2600.8,0.38458],[2600.3,0.86704927],[2600.2,6.5278],[2600.0,1.33997],[2599.8,1.05184]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.4,0.38451],[2601.5,5.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741000646,[[2600.8,0.38458],[2600.3,0.86704927],[2600.2,7.48949],[2600.0,1.33997],[2599.8,0.09]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.5,4.18],[2601.6,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741000842,[[2600.8,0.38458],[2600.3,0.86704927],[2600.2,7.48949],[2600.0,1.33997],[2599.8,0.09]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.4,0.38451],[2601.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741001547,[[2600.9,0.38457],[2600.3,0.86704927],[2600.2,7.48949],[2600.0,1.33997],[2599.8,0.09]],[[2601.1,3.2078],[2601.2,0.402],[2601.3,0.7671],[2601.4,0.38451],[2601.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741001738,[[2600.3,0.86704927],[2600.2,4.16949],[2600.1,0.09],[2600.0,0.3782],[2599.9,0.104]],[[2601.2,0.402],[2601.3,0.7671],[2601.4,3.2078],[2601.5,4.18],[2601.9,7.10767597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741001942,[[2600.3,0.86704927],[2600.0,0.3782],[2599.9,0.104]],[[2601.2,0.402],[2601.3,0.7671],[2601.4,3.2078],[2601.5,4.18],[2601.9,7.10767597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741001943,[[2600.8,3.2078],[2600.7,0.96152],[2600.6,3.32],[2600.4,4.2688206],[2600.3,0.86704927]],[[2601.7,3.2078],[2601.8,2.0956],[2601.9,10.992],[2602.2,0.96097],[2602.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741002147,[[2601.2,0.38452],[2600.9,0.3808],[2600.8,3.2078],[2600.7,1.36392],[2600.6,3.32]],[[2601.7,3.2078],[2601.8,2.85725],[2601.9,4.18],[2602.2,1.33277],[2602.4,10.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741002346,[[2601.2,0.38452],[2600.9,4.78130947],[2600.8,3.2078],[2600.7,1.36392],[2600.6,3.32]],[[2601.7,3.2078],[2601.8,2.85725],[2601.9,4.18],[2602.2,1.33277],[2602.4,10.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741002544,[[2601.1,0.38454],[2600.9,5.16260947],[2600.8,3.2078],[2600.7,0.4024],[2600.6,3.32]],[[2601.5,0.38449],[2601.6,3.2078],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741002739,[[2601.1,0.38454],[2600.9,5.16260947],[2600.8,3.2078],[2600.7,0.4024],[2600.6,3.32]],[[2601.6,3.96408],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104],[2602.2,1.06848537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741002938,[[2601.1,0.38454],[2600.9,5.16260947],[2600.8,3.2078],[2600.7,0.4024],[2600.6,3.32]],[[2601.6,3.5796],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104],[2602.2,1.06848537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741003143,[[2601.1,0.38454],[2600.9,0.7621],[2600.8,3.2078],[2600.6,3.32],[2600.3,0.51274927]],[[2601.6,3.96408],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104],[2602.2,1.06848537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741003644,[[2601.2,0.38453],[2600.9,0.7621],[2600.8,3.2078],[2600.6,3.32],[2600.3,0.51274927]],[[2601.6,3.96408],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104],[2602.2,1.06848537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741004047,[[2601.1,0.38454],[2600.9,0.7621],[2600.8,3.2078],[2600.6,3.32],[2600.3,0.51274927]],[[2601.6,3.96408],[2601.8,2.4728],[2601.9,4.18],[2602.0,4.28104],[2602.1,0.19275249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741004349,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.4,1.0516],[2600.3,0.51274927]],[[2601.6,3.5796],[2601.8,0.7738],[2601.9,4.56444],[2602.0,1.699],[2602.2,1.06847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741004643,[[2601.5,0.38449],[2600.9,0.7621],[2600.8,4.16924],[2600.7,4.2815],[2600.4,0.09]],[[2601.6,3.5796],[2601.8,0.7738],[2601.9,4.56444],[2602.0,1.699],[2602.2,1.06847537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741004644,[[2601.5,0.38449],[2600.9,0.7621],[2600.8,4.16924],[2600.7,4.2815],[2600.4,0.09]],[[2601.6,3.5796],[2601.8,0.7738],[2601.9,4.18],[2602.0,2.08342],[2602.2,0.10751537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741004842,[[2601.5,0.38449],[2600.9,0.7621],[2600.8,4.16924],[2600.7,4.2815],[2600.4,0.09]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,1.699],[2602.2,4.28751537],[2602.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741005041,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.4,1.0516],[2597.0,32.89372748]],[[2601.6,3.5796],[2601.8,1.15825],[2602.0,1.699],[2602.2,4.28751537],[2602.3,13.89393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741005243,[[2601.4,0.3845],[2600.9,1.72354],[2600.8,3.2078],[2600.7,4.2815],[2600.4,0.09]],[[2601.6,3.5796],[2601.8,0.7738],[2601.9,0.38444],[2602.0,1.699],[2602.2,4.28751537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741005643,[[2601.4,0.3845],[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.5,0.96159]],[[2601.6,3.5796],[2601.8,1.15824],[2602.0,1.699],[2602.2,4.28751537],[2610.2,26.95530975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741005844,[[2601.3,0.38451],[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.5,0.96159]],[[2601.6,3.5796],[2601.8,1.15824],[2602.0,1.699],[2602.2,4.28751537],[2610.1,26.95530975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006040,[[2601.3,0.38451],[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.5,0.96159]],[[2601.6,3.5796],[2601.8,1.15824],[2602.0,1.699],[2602.2,4.28751537],[2606.0,25.67616009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006239,[[2601.3,0.38451],[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.5,0.96159]],[[2601.6,3.5796],[2601.7,0.38446],[2601.8,0.7738],[2602.0,1.699],[2602.1,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006439,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.2815],[2600.5,0.96159]],[[2601.6,3.5796],[2601.7,0.38446],[2601.8,0.7738],[2602.0,1.699],[2602.1,0.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006440,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2598.7,1.18883092]],[[2601.6,7.4236],[2601.8,0.7738],[2602.0,5.019],[2602.1,0.961],[2602.3,9.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006647,[[2601.2,0.38453],[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159]],[[2601.6,3.96408],[2601.8,0.7738],[2602.0,5.21375371],[2602.1,0.961],[2602.3,10.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741006843,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2599.8,3.32]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,5.21375371],[2602.1,0.961],[2602.3,10.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741007048,[[2601.1,0.38454],[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159]],[[2601.6,3.96408],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2605.2,26.73891393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741007245,[[2601.1,0.38454],[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159]],[[2601.6,3.96408],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2603.2,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008148,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2599.5,0.19664834]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2603.2,4.28457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008346,[[2601.0,0.38455],[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159]],[[2601.5,0.38449],[2601.6,3.5796],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008546,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2598.8,4.64275229]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2604.4,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008753,[[2601.2,0.38453],[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.28151],[2600.5,0.96159]],[[2601.6,3.5796],[2601.7,0.38446],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008951,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,4.28151],[2600.5,0.96159]],[[2601.6,3.5796],[2601.7,0.38446],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741008952,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2597.9,4.29021417]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2604.5,10.05986644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741009152,[[2601.1,0.38454],[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159]],[[2601.6,3.96408],[2601.8,0.7738],[2602.0,6.17482371],[2602.3,10.57394],[2604.5,10.05986644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741009553,[[2600.9,0.7621],[2600.8,3.2078],[2600.7,3.32],[2600.5,0.96159],[2600.3,0.51274927]],[[2601.6,3.5796],[2601.8,0.7738],[2602.0,5.019],[2602.3,9.613],[2604.5,10.05986644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741009850,[[2601.4,0.38449],[2600.9,1.72353],[2600.8,3.2078],[2600.7,4.28148],[2600.3,2.43606927]],[[2601.6,0.3718],[2601.8,0.7738],[2601.9,3.59224],[2602.1,1.7],[2602.2,5.24850537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010056,[[2601.4,0.38449],[2600.9,2.10203],[2600.8,3.2078],[2600.7,4.28148],[2600.3,2.03366927]],[[2601.6,3.5796],[2601.8,0.7738],[2601.9,0.38444],[2602.1,1.7],[2602.2,5.24850537]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010247,[[2601.1,3.2078],[2601.0,4.28141],[2600.9,1.1406],[2600.3,1.92332],[2599.7,5.18409537]],[[2601.8,0.3772],[2601.9,3.2078],[2602.2,4.56439],[2602.4,6.812],[2602.5,0.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010450,[[2601.1,3.2078],[2601.0,4.28141],[2600.9,1.1406],[2600.6,1.9231],[2600.0,2.30832]],[[2601.8,0.3772],[2601.9,3.2078],[2602.2,4.56439],[2602.4,6.812],[2602.5,0.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010451,[[2601.1,3.2078],[2601.0,4.28141],[2600.9,1.1406],[2600.6,1.9231],[2600.0,2.30832]],[[2601.8,0.3772],[2601.9,3.2078],[2602.2,4.5631],[2602.3,0.3993],[2602.4,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010653,[[2601.2,4.25783713],[2601.1,3.2078],[2601.0,8.53924713],[2600.9,1.1406],[2600.6,1.9231]],[[2601.8,0.3772],[2601.9,3.2078],[2602.2,4.5631],[2602.3,0.3993],[2602.4,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010857,[[2601.8,0.38444],[2601.2,5.21913713],[2601.1,3.2078],[2601.0,8.53924713],[2600.9,1.1406]],[[2601.9,3.2078],[2602.2,4.5631],[2602.3,0.3993],[2602.4,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741010858,[[2601.8,0.38444],[2601.2,5.21913713],[2601.1,3.2078],[2601.0,4.28141],[2600.9,1.1406]],[[2601.9,3.2078],[2602.2,4.5631],[2602.3,0.78368],[2602.4,6.812],[2602.5,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011152,[[2601.8,0.38444],[2601.2,5.21913713],[2601.0,4.28141],[2600.9,1.1406]],[[2601.9,3.2078],[2602.2,4.5631],[2602.3,0.78368],[2602.4,6.812],[2602.5,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011153,[[2601.8,0.38444],[2601.4,3.2078],[2601.2,5.21913713],[2601.0,3.32],[2600.9,1.2306]],[[2601.9,3.2078],[2602.2,0.7615],[2602.3,0.3993],[2602.5,4.18],[2602.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011354,[[2602.5,0.38433],[2601.8,14.24833347],[2601.7,4.16893],[2601.6,3.32],[2601.4,2.66124]],[[2602.9,7.3878],[2603.1,0.38426],[2603.3,17.908],[2603.5,1.15012489],[2603.7,2.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011651,[[2602.6,7.61293347],[2602.5,3.32],[2602.2,2.66095],[2601.9,5.57127],[2601.8,13.23116121]],[[2603.5,1.15012489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011652,[[2602.6,7.61293347],[2602.5,3.32],[2602.2,2.66095],[2601.9,5.57127],[2601.8,13.23116121]],[[2603.5,3.2078],[2604.1,4.18],[2604.2,3.32],[2604.3,0.9602],[2604.5,23.47177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011860,[[2603.1,0.38425],[2602.7,0.3728],[2602.6,12.60276415],[2602.5,3.32],[2602.2,2.66095]],[[2603.5,3.2078],[2604.1,4.18],[2604.2,3.32],[2604.3,0.9602],[2604.5,23.47177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741011861,[[2603.1,0.38425],[2602.7,0.3728],[2602.6,12.60276415],[2602.5,3.32],[2602.2,2.66095]],[[2603.5,3.2078],[2604.1,4.18],[2604.2,4.4808],[2604.3,41.7602],[2604.5,22.70177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012043,[[2602.9,3.2078],[2602.7,0.7678],[2602.6,4.40513347],[2602.5,3.32],[2602.4,0.09]],[[2603.5,3.2078],[2604.1,4.18],[2604.2,4.4808],[2604.3,41.86635495],[2604.5,22.70177868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012358,[[2603.4,3.32],[2603.2,3.2078],[2603.0,5.23962772],[2602.8,9.42518428],[2602.7,0.95576558]],[[2603.9,3.2078],[2604.2,0.7777],[2604.5,4.57277868],[2604.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012359,[[2603.4,3.32],[2603.2,3.2078],[2603.0,5.23962772],[2602.8,9.42518428],[2602.7,0.95576558]],[[2603.9,3.2078],[2604.2,0.7777],[2604.5,4.57277868],[2604.7,4.18],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012554,[[2603.4,3.32],[2603.2,3.2078],[2603.0,5.23962772],[2602.9,0.09],[2602.8,9.42518428]],[[2603.9,3.2078],[2604.2,0.7777],[2604.7,4.18],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012555,[[2603.4,3.32],[2603.2,3.2078],[2603.0,5.23962772],[2602.9,0.09],[2602.8,9.42518428]],[[2603.9,3.2078],[2604.2,0.7777],[2604.7,4.18],[2604.8,1.7],[2604.9,15.56481715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741012750,[[2603.4,3.32],[2603.2,3.2078],[2602.9,0.09],[2602.8,8.14128458],[2602.4,4.66565]],[[2603.9,3.2078],[2604.2,0.7777],[2604.7,4.18],[2604.8,1.7],[2604.9,15.56481715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741013060,[[2603.5,0.38419],[2603.2,3.2078],[2603.1,3.32],[2602.9,0.09],[2602.4,4.66565]],[[2603.9,3.2078],[2604.2,0.7777],[2604.7,4.18],[2604.8,1.7],[2604.9,15.56481715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741013061,[[2603.5,0.38419],[2603.2,3.2078],[2603.1,3.32],[2602.9,0.09],[2602.4,4.66565]],[[2603.9,3.2078],[2604.2,0.7777],[2604.4,0.38406],[2604.7,44.98],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741013251,[[2603.3,0.38421],[2603.2,3.2078],[2603.1,3.32],[2602.7,0.7678],[2602.6,0.09]],[[2603.9,3.2078],[2604.2,1.1618],[2604.6,3.32],[2604.7,44.98],[2604.8,1.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741013759,[[2603.2,3.59203],[2603.1,3.32],[2602.9,0.10811579],[2602.7,0.7678],[2602.6,0.09]],[[2603.9,3.2078],[2604.1,0.3841],[2604.2,0.7777],[2604.6,3.32],[2604.7,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741014058,[[2603.2,3.59203],[2602.7,0.7678],[2602.6,0.09]],[[2603.9,3.2078],[2604.1,0.3841],[2604.2,0.7777],[2604.6,3.32],[2604.7,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741014059,[[2603.2,3.59203],[2602.8,3.32],[2602.7,2.4668],[2602.6,0.09],[2601.9,0.7633]],[[2603.9,3.2078],[2604.1,0.3841],[2604.2,0.7777],[2604.6,3.32],[2604.7,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741014451,[[2603.3,0.38421],[2603.2,3.2078],[2602.8,3.32],[2602.7,2.57443097],[2602.6,0.09]],[[2603.9,3.2078],[2604.1,0.3841],[2604.2,0.7777],[2604.6,3.32],[2604.7,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741014652,[[2603.3,0.38421],[2603.2,3.2078],[2602.8,3.32],[2602.7,2.57443097],[2602.6,0.09]],[[2603.9,3.2078],[2604.1,0.3841],[2604.2,0.7777],[2604.5,0.10960214],[2604.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741014853,[[2603.2,3.2078],[2603.1,0.38424],[2602.8,3.32],[2602.7,0.87543097],[2602.6,0.09]],[[2603.9,3.2078],[2604.0,0.38412],[2604.2,4.0977],[2604.5,0.10960214],[2604.6,0.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741015056,[[2603.2,3.2078],[2603.1,0.38424],[2602.8,3.32],[2602.7,0.87543097],[2602.6,1.789]],[[2603.9,3.2078],[2604.0,0.38412],[2604.2,4.0977],[2604.5,0.10960214],[2604.6,0.96008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741015267,[[2603.2,3.2078],[2603.1,0.38424],[2602.8,3.32],[2602.7,0.87543097],[2602.6,1.789]],[[2603.9,3.2078],[2604.2,4.0977],[2604.5,0.10960214],[2604.6,0.96008],[2606.2,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741015554,[[2602.9,0.38427],[2602.8,3.32],[2602.7,0.7678],[2602.6,3.2978],[2601.9,0.3785]],[[2603.5,3.2078],[2603.8,0.38415],[2604.2,4.0977],[2604.4,0.96019],[2604.5,0.10960214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741015752,[[2602.8,3.32],[2602.7,0.7678],[2602.6,3.2078],[2602.4,1.699],[2602.3,0.10762151]],[[2603.5,3.2078],[2604.1,0.3982],[2604.2,4.0977],[2604.4,0.96019],[2604.5,0.10960214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016058,[[2602.8,3.32],[2602.7,0.7678],[2602.4,1.699],[2602.3,0.10762151]],[[2603.5,3.2078],[2604.1,0.3982],[2604.2,4.0977],[2604.4,0.96019],[2604.5,0.10960214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016059,[[2602.9,3.2078],[2602.8,3.32],[2602.7,0.7678],[2602.4,1.699],[2602.3,0.10762151]],[[2603.5,3.2078],[2604.1,0.3982],[2604.2,4.0977],[2604.4,0.96019],[2604.5,0.10960214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016258,[[2602.9,3.2078],[2602.8,3.32],[2602.7,0.7678],[2602.4,1.699],[2602.3,0.10762151]],[[2603.8,3.2078],[2604.1,0.3982],[2604.2,4.0977],[2604.4,0.96019],[2612.0,26.91527463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016453,[[2602.9,3.2078],[2602.8,3.32],[2602.7,0.7678],[2602.5,0.09],[2602.4,1.803]],[[2603.8,3.2078],[2604.1,0.3982],[2604.2,4.20531074],[2604.4,0.96019],[2605.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016646,[[2603.0,0.38425],[2602.9,3.2078],[2602.8,3.32],[2602.7,0.7678],[2602.5,0.09]],[[2603.5,3.2078],[2603.9,0.38414],[2604.1,0.3982],[2604.2,4.20531074],[2604.4,0.96019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741016852,[[2602.9,3.2078],[2602.8,3.32],[2602.7,0.7678],[2602.2,0.09],[2602.1,10.68199]],[[2603.5,3.2078],[2603.9,4.18],[2604.1,0.3982],[2604.2,4.20531074],[2604.3,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741017060,[[2602.9,3.59207],[2602.8,3.32],[2602.7,0.7678],[2602.3,1.80662151],[2602.2,0.09]],[[2603.5,3.2078],[2603.9,4.18],[2604.1,0.3982],[2604.2,4.20531074],[2604.3,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741017061,[[2602.9,3.59207],[2602.8,3.32],[2602.7,0.7678],[2602.3,1.80662151],[2602.2,0.09]],[[2603.5,3.2078],[2603.7,0.38417],[2603.9,4.18],[2604.1,0.3982],[2604.2,4.20531074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741017354,[[2602.9,3.2078],[2602.7,1.1521],[2602.4,3.32],[2602.2,0.09],[2602.1,9.721]],[[2603.5,3.59199],[2603.9,4.18],[2604.1,0.3982],[2604.2,1.84557074],[2604.9,11.28484715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741017562,[[2602.5,0.38433],[2602.4,3.32],[2602.2,3.2978],[2602.1,9.82685616],[2601.5,0.96121]],[[2603.2,3.2078],[2603.4,0.78711],[2603.8,3.32],[2603.9,4.18],[2604.0,2.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741017755,[[2602.6,0.38431],[2602.4,3.32],[2602.3,0.3735],[2602.2,3.2078],[2602.1,0.10585616]],[[2603.2,3.2078],[2603.4,0.7804],[2603.5,0.3842],[2603.8,3.32],[2603.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018056,[[2602.3,0.3735],[2602.2,3.2078],[2602.1,3.32],[2602.0,0.3881],[2601.7,0.104]],[[2603.2,3.2078],[2603.4,0.7804],[2603.8,3.32],[2603.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018057,[[2602.3,0.3735],[2602.2,3.2078],[2602.1,3.32],[2602.0,0.3881],[2601.7,0.104]],[[2603.2,3.2078],[2603.4,0.7804],[2603.6,4.18],[2603.8,3.32],[2603.9,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018356,[[2602.4,0.38435],[2602.3,0.3735],[2602.2,3.2078],[2602.1,3.32],[2602.0,0.3881]],[[2603.2,3.2078],[2603.4,0.7804],[2603.6,4.18],[2603.8,3.32],[2603.9,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018357,[[2602.4,0.38435],[2602.3,0.3735],[2602.2,3.2078],[2602.1,3.32],[2602.0,0.3881]],[[2602.9,3.2078],[2603.2,0.38424],[2603.4,0.7804],[2603.5,3.32],[2603.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018563,[[2602.4,0.38434],[2602.3,0.3735],[2602.2,3.2078],[2602.1,3.32],[2602.0,0.3881]],[[2602.9,3.2078],[2603.3,4.18],[2603.4,0.7804],[2603.5,3.32],[2604.7,43.81260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018756,[[2602.2,3.2078],[2602.0,0.3881]],[[2602.9,3.2078],[2603.3,4.18],[2603.4,0.7804],[2603.5,3.32],[2604.7,43.81260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741018757,[[2602.2,3.2078],[2602.0,0.3881],[2601.8,3.41],[2601.7,0.21319309],[2601.4,2.0833]],[[2602.9,3.2078],[2603.0,0.38427],[2603.3,4.18],[2603.4,0.7804],[2603.5,3.50974008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019057,[[2602.0,0.3881],[2601.9,0.75791],[2601.7,3.2078],[2601.6,0.09],[2601.5,3.424]],[[2602.7,0.38431],[2602.8,0.4029],[2602.9,3.2078],[2603.2,3.32],[2603.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019255,[[2601.9,0.75791],[2601.7,3.2078],[2601.5,3.424]],[[2602.8,0.4029],[2603.2,3.32],[2603.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019256,[[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731],[2601.3,3.13838]],[[2602.6,3.5853],[2602.8,0.4029],[2603.1,1.699],[2603.2,3.6866],[2603.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019456,[[2601.9,0.3735],[2601.7,3.2078],[2601.5,4.2812],[2601.4,0.48932731],[2601.3,3.13838]],[[2602.6,3.5853],[2602.8,0.4029],[2603.0,41.18427],[2603.1,1.699],[2603.2,3.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019650,[[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731],[2601.3,3.13838]],[[2602.6,3.5853],[2602.8,0.4029],[2603.0,40.8],[2603.1,1.699],[2603.2,3.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019847,[[2602.0,0.3844],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.4029],[2603.0,40.8],[2603.1,1.699],[2603.2,3.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741019848,[[2602.0,0.3844],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.7872],[2603.0,40.8],[2603.1,1.699],[2603.2,3.6866]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741020058,[[2602.2,0.38438],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.4029],[2602.9,0.38429],[2603.0,40.8],[2603.1,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741020453,[[2602.0,0.38441],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.7872],[2603.0,40.8],[2603.1,1.699],[2604.5,3.61857647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741020660,[[2602.1,0.38438],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.4029],[2602.9,0.38428],[2603.0,40.8],[2603.1,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741020951,[[2602.1,0.38438],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.7872],[2603.0,40.8],[2603.1,1.699],[2604.5,3.61857647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741021152,[[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.7872],[2603.0,40.8],[2603.1,1.699],[2604.5,3.61857647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741021153,[[2602.0,0.3844],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.48932731]],[[2602.6,3.5853],[2602.8,0.4029],[2603.0,44.98],[2603.1,1.699],[2604.3,5.70304213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741021361,[[2601.9,0.75791],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.10502731],[2600.3,0.3842]],[[2602.6,3.5853],[2602.7,0.38431],[2602.8,0.4029],[2603.0,44.98],[2603.1,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741021552,[[2602.0,0.3844],[2601.9,0.3735],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.10502731]],[[2602.6,3.5853],[2602.7,0.38431],[2602.8,0.4029],[2603.0,44.98],[2603.1,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741021862,[[2601.5,3.32],[2601.4,3.2078],[2601.3,0.4781],[2601.0,0.96139],[2600.6,5.56889537]],[[2602.3,3.2078],[2602.6,0.3775],[2602.8,0.4029],[2602.9,3.32],[2603.0,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741022057,[[2601.8,0.38444],[2601.5,3.32],[2601.4,3.5837],[2601.3,0.3881],[2601.1,1.699]],[[2602.3,3.2078],[2602.5,0.38434],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741022259,[[2601.7,3.2078],[2601.6,4.27454613],[2601.5,3.32],[2601.4,0.3759],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.4029],[2604.5,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741022557,[[2601.9,0.38441],[2601.7,3.2078],[2601.5,3.32],[2601.4,0.3759],[2601.3,0.49317899]],[[2602.3,3.2078],[2602.6,0.76182],[2602.7,4.18],[2602.8,0.4029],[2604.5,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741022759,[[2601.7,0.38446],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.1,0.09]],[[2602.3,3.2078],[2602.6,0.76182],[2602.7,4.18],[2602.8,0.4029],[2604.5,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741022760,[[2601.7,0.38446],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.1,0.09]],[[2602.3,3.2078],[2602.4,0.38436],[2602.6,0.3775],[2602.7,4.18],[2602.8,1.36366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741023062,[[2601.7,0.38446],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.1,0.09]],[[2602.2,0.3661],[2602.3,3.2078],[2602.4,0.38435],[2602.6,0.3775],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741023262,[[2601.8,0.38443],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.1,0.09]],[[2602.2,0.3661],[2602.3,3.2078],[2602.5,0.38434],[2602.6,0.3775],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741023455,[[2601.8,0.38443],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.0,0.96139]],[[2602.2,0.3661],[2602.3,3.2078],[2602.5,0.38434],[2602.6,0.3775],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741023654,[[2601.6,4.17107575],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.0,0.96139]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2604.0,15.15222647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741023856,[[2601.7,0.38445],[2601.6,4.17107575],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959]],[[2602.2,0.3661],[2602.3,3.2078],[2602.4,0.38436],[2602.6,0.3775],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741024059,[[2601.6,4.17107575],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2600.8,0.66252503]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2603.1,9.47166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741024361,[[2601.6,4.17107575],[2601.5,3.32],[2601.4,0.3759],[2601.3,3.5959],[2601.1,0.10829811]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2603.0,40.9057465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741024553,[[2601.8,0.38443],[2601.6,3.2078],[2601.5,3.32],[2601.4,0.3759],[2601.3,0.3881]],[[2602.2,0.3661],[2602.3,3.2078],[2602.5,0.38434],[2602.6,0.3775],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741024754,[[2601.6,3.2078],[2601.5,3.32],[2601.4,0.3759],[2601.3,0.3881],[2599.7,5.55321318]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741024962,[[2602.0,0.3844],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56432],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741025261,[[2602.0,0.38441],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56431],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741025460,[[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881],[2600.2,4.75854974]],[[2602.2,0.3661],[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56431],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741025651,[[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881],[2601.1,0.10829811]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.3843],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741025854,[[2602.1,0.38439],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.3843],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741025855,[[2602.1,0.38439],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.7638],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741026055,[[2602.1,0.38439],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.3795],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741026256,[[2602.1,0.38439],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56431],[2602.8,0.3795],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741026861,[[2602.0,0.3844],[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56431],[2602.8,0.3795],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741027057,[[2601.6,3.2078],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881],[2601.2,0.96133]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.56431],[2602.8,0.3795],[2602.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741027259,[[2601.6,3.31413251],[2601.5,3.32],[2601.4,1.33715],[2601.3,0.3881],[2600.9,0.09]],[[2602.3,3.2078],[2602.6,0.3775],[2602.7,4.18],[2602.8,0.3795],[2603.1,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741027457,[[2602.3,0.38436],[2601.9,3.2078],[2601.8,3.32],[2601.7,5.08213932],[2601.6,4.91071251]],[[2602.7,7.3878],[2602.8,0.3795],[2603.1,6.812],[2603.2,0.3666],[2603.3,0.96057]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741027661,[[2601.9,3.2078],[2601.8,3.32],[2601.7,4.12102932],[2601.6,1.06751251],[2601.5,0.09]],[[2602.7,7.3878],[2602.8,0.3795],[2602.9,0.38428],[2603.1,7.185],[2603.2,0.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741027966,[[2602.1,0.3844],[2602.0,4.50732932],[2601.9,3.2078],[2601.8,3.32],[2601.6,1.06751251]],[[2602.7,7.3878],[2602.8,0.3795],[2603.1,7.185],[2603.2,0.3666],[2604.2,4.93308213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028154,[[2602.0,4.50732932],[2601.8,3.32],[2601.6,0.10633251],[2601.5,4.9948],[2601.1,0.96134]],[[2602.4,3.2078],[2602.7,4.18],[2602.8,0.3795],[2602.9,0.9607],[2603.1,7.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028352,[[2602.0,0.7707],[2601.8,6.5278],[2601.5,1.697],[2601.2,0.09],[2601.1,1.06534]],[[2602.7,7.77212],[2602.8,0.3795],[2602.9,0.9607],[2603.1,7.185],[2604.0,12.62560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028554,[[2602.0,0.3863],[2601.9,0.38442],[2601.8,3.2078],[2601.5,5.017],[2601.2,0.09]],[[2602.4,3.2078],[2602.6,0.38433],[2602.7,4.18],[2602.8,0.3795],[2602.9,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028765,[[2602.0,0.3863],[2601.9,0.38442],[2601.8,3.2078],[2601.5,5.017],[2601.4,0.1100597]],[[2602.4,3.2078],[2602.6,0.38433],[2602.7,4.18],[2602.8,0.3795],[2602.9,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028959,[[2601.6,0.38447],[2601.4,3.2078]],[[2602.7,4.18],[2602.8,0.3795],[2602.9,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741028960,[[2601.6,0.38447],[2601.4,3.2078],[2601.3,0.3881],[2601.2,3.41],[2601.1,0.104]],[[2602.1,3.2078],[2602.2,0.38439],[2602.7,5.14078],[2602.8,0.3795],[2602.9,4.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741029152,[[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,0.09],[2600.8,0.4865]],[[2601.8,3.2078],[2602.3,0.4047],[2602.5,0.96086],[2602.6,3.32],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741029351,[[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,1.07112421],[2600.8,0.3825]],[[2602.3,0.4047],[2602.5,0.96086],[2602.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741029352,[[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,1.07112421],[2600.8,0.3825]],[[2602.1,3.2078],[2602.2,0.38439],[2602.3,4.5847],[2602.5,0.96086],[2602.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741029659,[[2601.5,0.38447],[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,1.07112421]],[[2602.1,3.2078],[2602.2,0.3955],[2602.3,4.5847],[2602.5,0.96086],[2602.6,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741029873,[[2601.5,0.38447],[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,1.07112421]],[[2602.1,3.5922],[2602.2,0.3955],[2602.3,4.5847],[2602.4,0.3801],[2602.5,0.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741030062,[[2601.4,3.2078],[2601.3,0.7679],[2601.2,3.32],[2600.9,0.96142],[2600.1,6.57599074]],[[2602.1,3.2078],[2602.2,0.3955],[2602.3,4.5847],[2602.4,0.3801],[2602.5,0.96086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741030264,[[2601.0,3.2078],[2600.9,3.32],[2600.8,0.09],[2600.7,0.104],[2600.1,6.57599074]],[[2602.2,0.3955],[2602.3,4.5847],[2602.4,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741030265,[[2601.0,3.2078],[2600.9,3.32],[2600.8,0.09],[2600.7,0.104],[2600.6,2.65853]],[[2601.8,3.2078],[2602.2,0.3955],[2602.3,8.86563],[2602.4,0.3801],[2602.6,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741030473,[[2601.3,0.3845],[2601.0,3.2078],[2600.9,3.6998],[2600.7,1.35838],[2600.6,2.65853]],[[2601.8,3.2078],[2601.9,0.38443],[2602.2,0.3955],[2602.3,8.86563],[2602.4,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741030765,[[2601.3,0.3845],[2601.0,7.58529429],[2600.9,3.6998],[2600.7,1.35838],[2600.6,2.65853]],[[2601.8,3.2078],[2601.9,0.38443],[2602.2,0.3955],[2602.3,8.86563],[2602.4,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031166,[[2601.0,7.58529429],[2600.9,3.6998],[2600.7,1.35838],[2600.6,2.65853]],[[2601.8,3.2078],[2601.9,0.38443],[2602.2,0.3955],[2602.3,8.86563],[2602.4,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031167,[[2601.0,7.58529429],[2600.9,3.6998],[2600.7,0.50697108],[2600.6,2.65853],[2600.3,2.07272537]],[[2601.8,3.59224],[2602.2,1.3565],[2602.3,8.86563],[2602.4,0.3801],[2602.6,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031355,[[2600.3,2.07272537]],[[2602.2,1.3565],[2602.3,8.86563],[2602.4,0.3801],[2602.6,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031356,[[2600.8,0.38458],[2600.4,3.2978],[2600.3,0.104],[2600.1,1.96881537],[2600.0,5.3068122]],[[2601.4,0.38451],[2601.5,3.2078],[2601.6,3.32],[2601.7,0.96115],[2602.0,0.18926571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031560,[[2600.8,0.38458],[2600.4,3.2078],[2600.2,1.33557],[2600.1,1.05172],[2600.0,5.3068122]],[[2601.5,3.2078],[2601.6,3.32],[2601.7,0.96115],[2602.0,0.18926571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031561,[[2600.8,0.38458],[2600.4,3.2078],[2600.2,1.33557],[2600.1,1.05172],[2600.0,4.29706915]],[[2601.2,3.2078],[2601.3,0.3723],[2601.5,0.3845],[2601.6,3.32],[2601.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031863,[[2600.5,4.01905543],[2600.4,3.2078],[2600.2,0.3739],[2600.1,1.05172],[2600.0,4.29706915]],[[2601.2,3.2078],[2601.3,0.3723],[2601.6,3.32],[2601.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741031864,[[2600.5,4.01905543],[2600.4,3.2078],[2600.2,0.3739],[2600.1,1.05172],[2600.0,4.29706915]],[[2601.2,3.2078],[2601.3,0.3723],[2601.6,3.6999],[2601.7,1.697],[2602.3,0.4047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032058,[[2600.7,0.3846],[2600.5,4.01905543],[2600.4,3.2078],[2600.2,0.3739],[2600.1,1.05172]],[[2601.2,3.2078],[2601.3,0.3723],[2601.6,3.6999],[2601.7,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032059,[[2600.7,0.3846],[2600.5,4.01905543],[2600.4,3.2078],[2600.3,0.10866005],[2600.2,0.3739]],[[2601.2,3.2078],[2601.3,0.75683],[2601.4,0.4047],[2601.6,3.6999],[2601.7,2.65815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032465,[[2600.4,3.2078],[2600.3,0.10866005],[2600.2,0.3739],[2599.5,4.63771087],[2599.4,1.31969016]],[[2601.2,3.2078],[2601.3,0.75683],[2601.4,0.4047],[2601.6,3.6999],[2601.7,2.65815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032466,[[2600.4,3.2078],[2600.3,0.10866005],[2600.2,0.3739],[2599.5,4.63771087],[2599.4,1.31969016]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.78921],[2601.6,3.6999],[2601.7,2.65815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032661,[[2600.7,0.3846],[2600.4,3.2078],[2600.3,0.10866005],[2600.2,0.3739],[2599.9,0.76187064]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.78921],[2601.6,3.6999],[2601.7,2.65815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741032973,[[2600.4,3.2078],[2600.2,0.3739],[2599.9,0.76187064],[2599.7,1.61464305],[2599.6,0.3847]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.4047],[2601.6,3.6999],[2601.7,2.65815]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033161,[[2600.4,6.5278],[2600.2,0.3739],[2600.0,1.83481915],[2599.9,0.76187064],[2599.8,0.09]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.4047],[2601.6,3.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033162,[[2600.4,6.5278],[2600.2,0.3739],[2600.0,1.83481915],[2599.9,0.76187064],[2599.8,0.09]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.4047],[2601.6,2.0769],[2601.9,4.28108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033356,[[2601.0,0.38455],[2600.4,7.48942],[2600.2,1.3356],[2600.0,0.87306915],[2599.9,0.76187064]],[[2601.2,3.2078],[2601.3,0.3723],[2601.4,0.4047],[2601.6,2.0769],[2601.9,4.28108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033558,[[2601.1,0.38454],[2600.7,6.5278],[2600.5,10.18602261],[2600.2,1.3356],[2600.1,0.09]],[[2601.2,3.2078],[2601.4,0.4047],[2601.6,2.0769],[2601.9,4.28108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033559,[[2601.1,0.38454],[2600.7,6.5278],[2600.5,10.18602261],[2600.2,1.3356],[2600.1,0.09]],[[2601.2,3.2078],[2601.4,0.4047],[2601.6,0.3799],[2601.8,4.56444],[2601.9,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033763,[[2601.1,0.38454],[2600.7,6.5278],[2600.5,10.18602261],[2600.2,0.3739],[2600.1,0.09]],[[2601.2,3.2078],[2601.4,0.4047],[2601.8,4.5523],[2601.9,0.38443],[2602.0,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741033963,[[2601.1,0.38454],[2601.0,3.32],[2600.7,4.16931],[2600.5,0.96159],[2600.3,9.22443261]],[[2601.2,3.2078],[2601.8,0.3723],[2602.1,17.3529],[2602.5,47.612],[2602.6,4.28083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741034164,[[2601.1,7.0526],[2601.0,3.32],[2600.7,0.96151],[2600.4,1.92325],[2600.0,2.4877122]],[[2601.8,3.5801],[2602.1,15.6559],[2602.2,0.3722],[2602.3,0.38437],[2602.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741034361,[[2601.7,0.38446],[2601.2,0.3717],[2601.1,3.2078],[2601.0,4.28137],[2600.7,0.96151]],[[2601.8,3.5801],[2602.1,15.6559],[2602.2,0.3722],[2602.3,0.38437],[2602.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741034362,[[2601.7,0.38446],[2601.2,0.3717],[2601.1,3.2078],[2601.0,4.28137],[2600.7,0.96151]],[[2601.8,3.5801],[2602.1,15.6559],[2602.2,0.3722],[2602.3,2.08137],[2602.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741034566,[[2601.6,0.38446],[2601.2,0.3717],[2601.1,3.2078],[2601.0,4.28137],[2600.7,1.05151]],[[2601.8,3.5801],[2602.1,0.3799],[2602.2,0.75658],[2602.3,1.697],[2602.4,13.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741034864,[[2601.3,0.38451],[2601.2,0.3717],[2601.0,3.32],[2600.8,3.2078],[2600.7,0.96151]],[[2601.7,3.844],[2601.8,3.5801],[2601.9,0.38443],[2602.1,0.3799],[2602.2,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741035067,[[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.7,0.96151],[2600.5,0.09]],[[2601.8,3.5801],[2602.1,0.3799],[2602.2,0.3722],[2602.4,13.795],[2603.2,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741035363,[[2601.4,0.38449],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,0.3994]],[[2601.8,3.5801],[2602.0,0.38441],[2602.1,0.3799],[2602.2,0.3722],[2602.4,14.75591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741035568,[[2601.5,0.38448],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,0.3994]],[[2601.8,3.5801],[2602.1,0.76431],[2602.2,0.3722],[2602.4,13.795],[2603.0,15.06930213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741036068,[[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,1.36084],[2600.5,0.09]],[[2601.8,3.5801],[2602.1,0.3799],[2602.2,0.75659],[2602.4,13.795],[2603.0,15.06930213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741036369,[[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,1.36084],[2600.7,0.10701679]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,13.795],[2603.0,15.06930213],[2603.4,41.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741036667,[[2601.6,0.38446],[2601.3,4.45548454],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,14.1915],[2602.5,8.509],[2602.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741036855,[[2601.6,0.38446],[2601.3,4.45548454],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32]],[[2601.8,3.2078],[2602.2,0.3722],[2602.3,0.38437],[2602.4,14.1915],[2602.5,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741037256,[[2601.6,0.38446],[2601.3,4.45548454],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,14.1915],[2602.5,8.509],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741037455,[[2601.3,4.45548454],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2599.7,11.43950625]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,14.1915],[2602.5,8.509],[2602.6,4.28083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741037656,[[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,0.3994],[2600.5,0.09]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,14.1915],[2602.5,8.509],[2602.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741037867,[[2601.6,0.38446],[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,1.36084]],[[2601.8,3.2078],[2602.2,0.75659],[2602.4,14.1915],[2602.5,8.509],[2602.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741038369,[[2601.2,0.3717],[2601.1,3.2078],[2601.0,3.32],[2600.9,1.36084],[2600.7,0.10701679]],[[2601.8,3.2078],[2602.2,0.3722],[2602.4,0.3965],[2602.6,3.32],[2602.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741038560,[[2601.7,10.70083647],[2601.5,0.96119],[2601.3,5.541],[2601.2,6.3717],[2601.1,4.71189537]],[[2602.7,3.2078],[2603.1,4.18],[2603.4,41.57],[2603.5,3.70431655],[2603.6,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741038761,[[2602.8,0.38428],[2602.3,3.2078],[2602.1,3.32],[2601.9,0.96107],[2601.8,0.3788]],[[2603.1,4.18],[2603.6,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741038762,[[2602.8,0.38428],[2602.3,3.2078],[2602.1,3.32],[2601.9,0.96107],[2601.8,0.3788]],[[2603.1,3.2078],[2603.2,0.3666],[2603.3,0.7484],[2603.6,4.56419],[2603.7,17.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039060,[[2602.6,6.5278],[2602.1,1.697],[2601.9,1.05107],[2601.8,12.58440761],[2601.6,1.00709537]],[[2603.3,0.3744],[2603.6,3.2078],[2603.7,11.096],[2603.9,4.18],[2604.0,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039264,[[2602.6,6.91212],[2602.2,0.3911],[2602.1,1.697],[2601.9,2.05816537],[2601.8,0.4828]],[[2603.3,0.3744],[2603.5,0.3842],[2603.6,3.2078],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039461,[[2602.6,6.91212],[2602.2,0.3911],[2602.1,1.697],[2601.9,2.05816537],[2601.8,0.4828]],[[2603.3,0.3744],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039462,[[2602.6,0.38432],[2602.4,4.06036465],[2602.3,6.5278],[2602.2,5.70498814],[2602.1,1.697]],[[2603.3,3.5822],[2603.4,0.3842],[2603.7,11.4626],[2603.9,4.554],[2604.0,5.97733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039659,[[2602.3,6.5278],[2602.2,0.3911],[2602.1,1.697],[2601.8,0.4828],[2601.7,1.00709537]],[[2603.3,3.5822],[2603.7,11.4626],[2603.9,4.554],[2604.0,5.97733],[2604.2,6.91963096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741039858,[[2602.9,0.38427],[2602.6,3.2078],[2602.3,3.32],[2602.2,0.3911],[2602.1,1.697]],[[2603.3,3.5822],[2603.7,11.4626],[2603.8,0.38416],[2603.9,4.554],[2604.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040057,[[2602.8,0.38428],[2602.7,4.06036465],[2602.6,3.2078],[2602.4,9.02792727],[2602.3,3.32]],[[2603.3,0.3744],[2603.7,15.05457],[2603.9,4.554],[2604.0,3.32],[2604.3,2.65721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040274,[[2602.8,0.38428],[2602.6,3.2078],[2602.3,3.32],[2601.9,1.05107],[2601.8,1.99344305]],[[2603.3,0.3744],[2603.7,15.05457],[2603.9,4.554],[2604.0,3.32],[2604.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040567,[[2602.9,4.66528409],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,2.05816537]],[[2603.3,0.3744],[2603.7,15.05457],[2603.9,4.554],[2604.0,3.32],[2604.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040568,[[2602.9,4.66528409],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,2.05816537]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.84677],[2603.9,4.554],[2604.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040760,[[2602.9,0.38428],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,2.05816537]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.84677],[2603.9,4.554],[2604.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741040963,[[2603.0,0.38426],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,2.05816537]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.84677],[2603.9,4.554],[2604.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041274,[[2603.0,0.38426],[2602.6,3.2078],[2602.3,3.32],[2602.1,2.74797],[2602.0,0.21279514]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.84677],[2603.9,4.554],[2604.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041461,[[2602.8,0.38429],[2602.6,3.2078],[2602.3,3.32],[2602.1,2.74797],[2602.0,0.21279514]],[[2603.3,0.3744],[2603.4,3.2078],[2603.6,0.38418],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041665,[[2602.8,0.38429],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,1.05107]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041666,[[2602.8,0.38429],[2602.6,3.2078],[2602.3,3.32],[2602.0,0.10879514],[2601.9,1.05107]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.4626],[2603.9,4.554],[2604.6,12.62860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041863,[[2602.7,0.3843],[2602.6,3.2078],[2602.3,3.32],[2602.2,2.0881],[2602.0,0.10879514]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.4626],[2603.9,4.554],[2604.6,12.62860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741041864,[[2602.7,0.3843],[2602.6,3.2078],[2602.3,3.32],[2602.2,2.0881],[2602.0,0.10879514]],[[2603.3,0.3744],[2603.4,3.2078],[2603.5,0.3842],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042075,[[2602.6,3.2078],[2602.3,3.32],[2602.2,0.3911],[2602.0,0.10879514],[2601.4,3.04462822]],[[2603.3,0.3744],[2603.4,3.2078],[2603.7,11.4626],[2603.9,4.554],[2618.1,9.47175358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042367,[[2602.3,6.5278],[2602.2,0.3911],[2602.0,1.697],[2601.9,0.09],[2601.8,0.4828]],[[2603.3,0.3744],[2603.7,11.4626],[2603.9,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042368,[[2602.3,6.5278],[2602.2,0.3911],[2602.0,1.697],[2601.9,0.09],[2601.8,0.4828]],[[2603.1,3.2078],[2603.3,0.3744],[2603.7,11.4626],[2603.9,5.51436],[2604.4,3.11822085]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042563,[[2602.6,3.2078],[2602.3,3.32],[2602.2,0.3911],[2602.0,2.65801],[2601.9,0.10759994]],[[2603.3,0.3744],[2603.5,3.2078],[2603.7,11.84677],[2603.9,4.554],[2604.5,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042759,[[2602.9,0.38428],[2602.6,3.2078],[2602.3,3.32],[2602.2,0.3911],[2602.0,2.65801]],[[2603.3,0.3744],[2603.5,3.2078],[2603.7,0.75077],[2603.9,4.554],[2604.4,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741042958,[[2602.9,0.38428],[2602.6,3.2078],[2602.3,3.32],[2602.2,0.3911],[2602.0,2.65801]],[[2603.3,0.3744],[2603.5,3.2078],[2603.7,0.75077],[2603.9,4.554],[2604.1,0.10946273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741043162,[[2602.7,3.32],[2602.6,3.2078],[2602.2,1.35204],[2602.0,2.65801],[2601.8,1.48989537]],[[2603.3,0.3744],[2603.5,3.2078],[2603.7,0.3666],[2603.9,4.554],[2604.0,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741043468,[[2602.9,3.2078],[2602.7,7.44418148],[2602.3,0.18798958],[2602.2,1.35204],[2602.1,0.3845]],[[2603.5,3.2078],[2603.7,0.3666],[2603.9,4.554],[2604.6,10.68386146],[2604.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741043770,[[2603.1,0.38424],[2602.9,3.2078],[2602.7,3.32],[2602.3,0.18798958],[2602.2,1.44204]],[[2603.5,3.2078],[2603.7,0.3666],[2603.9,4.93814],[2604.1,0.3764],[2604.4,13.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741043963,[[2602.9,3.2078],[2602.7,3.32],[2602.3,0.18798958],[2602.2,1.44204],[2601.9,1.51064305]],[[2603.5,3.2078],[2603.7,0.3666],[2603.9,4.554],[2604.1,0.3764],[2604.4,13.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741044165,[[2603.4,0.3842],[2602.9,3.2078],[2602.7,3.32],[2602.6,0.96078],[2602.3,0.18798958]],[[2603.5,3.2078],[2603.7,0.3666],[2603.9,4.18],[2604.1,0.3764],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741044361,[[2603.4,0.3842],[2603.0,8.01626634],[2602.9,3.2078],[2602.8,0.3848],[2602.6,0.96078]],[[2604.0,3.2078],[2604.1,4.5564],[2604.2,7.1961],[2604.4,12.793],[2604.5,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741044567,[[2603.2,3.2078],[2603.0,8.01626634],[2602.8,0.3848],[2602.6,1.05078],[2602.5,0.21015709]],[[2604.0,3.2078],[2604.1,4.5564],[2604.2,6.812],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741044765,[[2603.3,0.38421],[2603.2,3.2078],[2603.0,8.01626634],[2602.8,0.3848],[2602.6,1.05078]],[[2604.0,3.2078],[2604.1,4.94051],[2604.2,6.812],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741044973,[[2603.3,0.38421],[2603.2,3.2078],[2603.0,3.6999],[2602.8,0.3848],[2602.6,1.05078]],[[2604.0,3.2078],[2604.1,4.94051],[2604.2,6.812],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741045170,[[2603.3,0.38422],[2603.2,3.2078],[2603.0,3.6999],[2602.8,0.3848],[2602.6,1.05078]],[[2604.0,3.59192],[2604.1,4.5564],[2604.2,6.812],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741045375,[[2603.5,0.38418],[2603.2,3.2078],[2603.0,3.6999],[2602.8,1.34553],[2602.6,1.05078]],[[2604.0,3.59192],[2604.1,4.5564],[2604.2,6.812],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741045376,[[2603.5,0.38418],[2603.2,3.2078],[2603.0,3.6999],[2602.8,1.34553],[2602.6,1.05078]],[[2604.0,3.2078],[2604.1,4.5564],[2604.2,7.19609],[2604.3,0.3808],[2604.4,12.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741045669,[[2603.3,3.32],[2603.2,3.2078],[2603.0,1.34055],[2602.8,2.0818],[2602.6,0.09]],[[2604.1,0.3764],[2604.3,3.5886],[2604.5,4.5532],[2604.7,40.8],[2604.9,10.32084715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741045878,[[2604.1,0.3841],[2603.6,7.60059046],[2603.5,3.2078],[2603.4,0.96051],[2603.0,0.3799]],[[2604.3,3.5886],[2604.5,4.18],[2604.6,0.3764],[2604.8,0.384],[2604.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741046172,[[2603.9,3.32],[2603.8,3.2078],[2603.6,0.96044],[2603.4,8.07957276],[2603.3,17.08316194]],[[2604.6,0.3764],[2605.0,3.2078],[2605.1,0.3732],[2605.4,4.18],[2605.5,0.95975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741046366,[[2604.3,3.32],[2604.1,3.2078],[2604.0,0.3718],[2603.8,0.96036],[2603.7,3.7048]],[[2605.0,3.2078],[2605.1,0.754],[2605.2,0.38394],[2605.4,4.18],[2605.5,0.19407358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741046570,[[2604.4,0.38406],[2604.3,3.32],[2604.1,3.2078],[2604.0,6.90514572],[2603.8,0.96036]],[[2605.0,3.2078],[2605.1,0.754],[2605.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741046571,[[2604.4,0.38406],[2604.3,3.32],[2604.1,3.2078],[2604.0,6.90514572],[2603.8,0.96036]],[[2605.0,3.2078],[2605.1,0.3808],[2605.3,0.38393],[2605.4,0.3853],[2605.8,20.06176197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741046873,[[2604.6,3.32],[2604.4,7.2204],[2604.0,0.3718],[2603.9,9.17970872],[2603.8,0.96036]],[[2605.3,3.2078],[2605.4,0.3853],[2605.8,10.82416197],[2605.9,0.95961],[2606.1,14.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047184,[[2604.6,3.70402],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09],[2603.8,0.96036]],[[2605.3,3.2078],[2605.4,0.3853],[2605.8,10.82416197],[2605.9,0.95961],[2606.1,14.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047185,[[2604.6,3.70402],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09],[2603.8,0.96036]],[[2605.3,3.2078],[2605.4,0.76921],[2605.7,0.3808],[2605.8,10.82416197],[2605.9,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047468,[[2604.6,3.32],[2604.5,0.38404],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09]],[[2605.3,3.59174],[2605.4,0.3853],[2605.7,0.3808],[2605.8,10.82416197],[2605.9,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047672,[[2604.6,3.32],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09]],[[2605.3,3.59174],[2605.4,0.3853],[2605.7,0.3808],[2605.8,10.82416197],[2605.9,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047673,[[2604.6,3.32],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09],[2603.7,1.08241934]],[[2605.3,3.2078],[2605.4,0.3853],[2605.7,0.3808],[2605.8,10.82416197],[2605.9,0.95961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741047864,[[2604.6,3.32],[2604.4,3.2078],[2604.0,1.33208],[2603.9,0.09],[2603.7,1.18906559]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.3839],[2605.7,0.3808],[2605.8,10.82416197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741048064,[[2604.7,0.38401],[2604.6,3.32],[2604.4,3.2078],[2604.0,1.33208],[2603.9,0.09]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.3839],[2605.7,0.3808],[2605.8,10.82416197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741048578,[[2604.6,3.32],[2604.4,3.2078],[2604.0,1.33208],[2603.9,0.09]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.3839],[2605.7,0.3808],[2605.8,10.82416197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741048579,[[2604.6,3.32],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09],[2603.5,0.96047]],[[2605.3,3.2078],[2605.4,0.3853],[2605.7,0.3808],[2605.8,9.12716197],[2606.0,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741048771,[[2604.6,3.70402],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09],[2603.5,0.96047]],[[2605.3,3.2078],[2605.4,0.76921],[2605.7,0.3808],[2605.8,9.12716197],[2606.0,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741048964,[[2604.7,4.44799079],[2604.6,3.32],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09]],[[2605.3,3.2078],[2605.4,0.76921],[2605.7,0.3808],[2605.8,9.12716197],[2606.0,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741049170,[[2604.7,4.44799079],[2604.6,3.32],[2604.4,3.2078],[2604.0,0.3718],[2603.9,0.09]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.38391],[2605.7,0.3808],[2605.8,9.12716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741049568,[[2604.8,0.384],[2604.7,4.06398079],[2604.6,3.32],[2604.4,3.2078],[2604.0,1.33207]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.38391],[2605.7,0.3808],[2605.8,9.12716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741049973,[[2604.7,4.44799079],[2604.6,3.32],[2604.4,3.2078],[2604.0,1.33207],[2602.8,3.09865872]],[[2605.3,3.2078],[2605.4,0.3853],[2605.5,0.38391],[2605.7,0.3808],[2605.8,9.12716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050275,[[2604.6,0.38402],[2604.1,3.2078],[2604.0,0.3718],[2603.7,1.84689],[2603.5,0.96046]],[[2605.0,3.2078],[2605.4,0.3853],[2605.7,1.34051],[2605.8,12.44716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050276,[[2604.6,0.38402],[2604.1,3.2078],[2604.0,0.3718],[2603.7,1.84689],[2603.5,0.96046]],[[2605.0,3.2078],[2605.4,0.3853],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050467,[[2604.7,0.38401],[2604.2,3.32],[2604.1,3.2078],[2604.0,2.0678],[2603.9,1.05031]],[[2605.1,3.2078],[2605.4,0.76922],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050667,[[2604.7,0.38401],[2604.4,3.2078],[2604.2,3.32],[2604.1,0.09],[2604.0,2.0678]],[[2605.4,0.76922],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050668,[[2604.7,0.38401],[2604.4,3.2078],[2604.2,3.32],[2604.1,0.09],[2604.0,2.0678]],[[2605.4,3.97702],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441],[2606.4,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741050863,[[2604.6,0.38402],[2604.4,3.2078],[2604.2,12.43948273],[2604.1,0.09],[2604.0,2.0678]],[[2605.3,0.38393],[2605.4,3.5931],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741051073,[[2604.6,0.38402],[2604.4,3.2078],[2604.2,3.32],[2604.1,0.09],[2604.0,2.0678]],[[2605.4,3.97701],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441],[2607.0,3.60457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741051275,[[2604.7,0.38401],[2604.4,3.2078],[2604.2,3.32],[2604.1,0.09],[2604.0,2.0678]],[[2605.1,3.2078],[2605.4,0.76921],[2605.7,1.34051],[2605.8,12.44716197],[2606.1,11.28980441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741051670,[[2604.4,3.2078],[2604.2,3.32],[2604.1,0.09],[2604.0,2.0678],[2603.7,5.25098632]],[[2605.4,3.5931],[2605.5,0.3839],[2605.7,0.3808],[2605.8,8.26716197],[2606.0,2.65657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741051868,[[2604.8,0.38399],[2604.5,3.32],[2604.4,3.2078],[2604.1,0.96024],[2604.0,2.0678]],[[2605.4,0.3853],[2605.6,0.38388],[2605.7,3.5886],[2605.8,4.94716197],[2606.0,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052071,[[2604.8,3.2078],[2604.7,0.384],[2604.5,12.4582397],[2604.2,0.09],[2604.0,2.1718]],[[2605.4,3.5931],[2605.5,0.3839],[2605.7,0.3808],[2605.8,4.94716197],[2606.0,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052378,[[2604.8,3.2078],[2604.6,0.38402],[2604.5,3.32],[2604.2,0.09],[2604.0,2.1718]],[[2605.4,3.5931],[2605.7,0.3808],[2605.8,4.94716197],[2606.0,0.95957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052379,[[2604.8,3.2078],[2604.6,0.38402],[2604.5,3.32],[2604.2,0.09],[2604.0,2.1718]],[[2605.4,3.5931],[2605.7,0.3808],[2605.8,4.94716197],[2606.0,0.95957],[2607.4,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052571,[[2604.4,0.38405],[2604.2,3.41],[2604.1,3.2078],[2604.0,0.4758],[2603.9,1.696]],[[2605.0,3.2078],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008],[2605.8,4.94716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052766,[[2604.4,0.38406],[2604.2,3.32],[2604.1,3.2078],[2604.0,0.3718],[2603.9,1.89322758]],[[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741052966,[[2604.4,0.38406],[2604.3,4.00075112],[2604.2,3.32],[2604.1,3.2078],[2604.0,0.3718]],[[2605.0,3.2078],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008],[2607.3,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741053172,[[2604.4,0.38406],[2604.3,4.00075112],[2604.2,3.32],[2604.1,3.2078],[2604.0,0.3718]],[[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741053369,[[2604.3,4.38482112],[2604.2,3.32],[2604.1,3.2078],[2604.0,0.3718],[2602.7,7.17132246]],[[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741053574,[[2604.2,3.70408],[2604.1,3.2078],[2604.0,0.3718],[2603.9,1.786],[2603.1,0.384]],[[2605.0,3.59178],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2607.1,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741053878,[[2604.4,0.38405],[2604.2,3.32],[2604.1,3.2078],[2604.0,0.3718],[2603.9,1.696]],[[2605.0,3.2078],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008],[2605.9,0.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741054067,[[2604.4,3.59185],[2604.2,3.32],[2604.0,0.3718],[2603.9,1.696],[2602.5,1.58005569]],[[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741054271,[[2604.4,3.2078],[2604.2,3.32],[2604.0,0.3718],[2603.9,1.696],[2603.8,0.1074858]],[[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3853],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741054468,[[2604.1,3.2078],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.8725],[2602.5,1.58005569]],[[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2607.2,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741054673,[[2604.3,0.38407],[2604.1,3.2078],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.8725]],[[2605.0,3.59177],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2606.3,1.91895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741054975,[[2604.2,0.38408],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.8725]],[[2605.0,3.59177],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2606.3,1.91895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741055372,[[2604.2,0.38408],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.8725]],[[2604.9,0.38399],[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741055772,[[2604.2,0.38408],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054]],[[2604.9,0.38399],[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741056180,[[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054]],[[2604.9,0.38399],[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741056181,[[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054],[2602.8,4.31963074]],[[2604.9,0.38398],[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741056384,[[2604.2,0.38409],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054]],[[2605.0,3.59177],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741056881,[[2604.2,0.38409],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054]],[[2605.0,3.59177],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2620.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057079,[[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054],[2601.7,9.30231999]],[[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2620.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057284,[[2604.1,7.66653299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054],[2602.4,10.301]],[[2605.0,3.2078],[2605.4,1.34509],[2605.6,0.95972],[2605.7,3.7008],[2620.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057285,[[2604.1,7.66653299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054],[2602.4,10.301]],[[2604.9,0.38399],[2605.0,3.2078],[2605.2,0.95986],[2605.4,0.3853],[2605.6,0.95972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057477,[[2604.2,0.38409],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.98093054]],[[2605.0,3.59178],[2605.2,5.13986],[2605.4,0.3853],[2605.6,7.87962334],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057677,[[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,0.8725],[2602.6,0.3842]],[[2605.0,3.2078],[2605.2,4.18],[2605.4,0.3853],[2605.6,6.91990334],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741057881,[[2604.3,0.38407],[2604.1,7.28244299],[2604.0,0.3718],[2603.9,5.016],[2603.7,1.83291]],[[2605.0,3.59178],[2605.2,4.18],[2605.4,1.34509],[2605.6,6.91990334],[2605.8,5.90681197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741058081,[[2604.6,0.38402],[2604.4,3.2078],[2604.3,3.32],[2604.1,4.07464299],[2604.0,0.3718]],[[2605.0,40.8],[2605.1,3.2078],[2605.2,4.18],[2605.3,0.38393],[2605.4,0.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741058285,[[2604.8,0.38399],[2604.7,3.2078],[2604.6,3.32],[2604.4,9.07614999],[2604.1,0.96025]],[[2605.2,4.18],[2605.4,3.5931],[2605.5,0.3839],[2606.1,5.20680441],[2606.8,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741058586,[[2604.5,0.3867],[2604.3,6.5278],[2604.0,2.0648],[2603.7,0.69622898],[2603.2,1.00709537]],[[2605.2,4.18],[2605.4,3.5931],[2605.8,4.94716197],[2606.0,11.096],[2606.1,5.20680441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741058886,[[2604.3,6.5278],[2604.0,2.0648],[2603.7,0.69622898]],[[2605.2,4.18],[2605.4,3.5931],[2605.8,4.94716197],[2606.0,11.096],[2606.1,5.20680441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741058887,[[2604.3,6.5278],[2604.2,4.42353769],[2604.1,9.32015625],[2604.0,0.3718],[2603.9,0.10848433]],[[2605.1,3.2078],[2605.2,4.18],[2605.4,0.3853],[2605.6,48.57172],[2605.8,8.26716197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059072,[[2604.3,3.2078],[2604.2,4.42353769],[2604.1,9.32015625],[2604.0,0.3718],[2603.9,0.3867]],[[2604.5,0.38405],[2604.8,3.2078],[2604.9,0.95997],[2605.2,4.18],[2605.3,0.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059278,[[2604.0,0.3718],[2603.9,0.3867],[2603.7,3.2078],[2603.4,1.88992426],[2603.3,1.06455]],[[2604.8,3.2078],[2604.9,0.95997],[2605.2,4.18],[2605.3,0.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059279,[[2604.0,0.3718],[2603.9,0.3867],[2603.7,3.2078],[2603.4,1.88992426],[2603.3,1.06455]],[[2604.8,3.2078],[2604.9,0.95997],[2605.1,3.32],[2605.2,4.18],[2605.3,0.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059597,[[2604.0,0.75591],[2603.9,0.3867],[2603.7,3.2078],[2603.5,0.96048],[2603.4,1.88992426]],[[2604.9,0.95997],[2605.1,3.32],[2605.2,4.18],[2605.3,0.95982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059598,[[2604.0,0.75591],[2603.9,0.3867],[2603.7,3.2078],[2603.5,0.96048],[2603.4,1.88992426]],[[2604.7,1.13922],[2604.9,3.2078],[2605.1,0.95989],[2605.2,4.18],[2605.3,2.65282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741059791,[[2604.0,3.96371],[2603.9,0.3867],[2603.5,0.96048],[2603.4,1.88992426],[2602.7,5.08063425]],[[2604.7,1.13922],[2604.9,3.2078],[2605.1,0.95989],[2605.2,4.18],[2605.3,2.65282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741060084,[[2604.1,0.3841],[2604.0,3.5796],[2603.9,0.3867],[2603.5,0.96048],[2603.4,1.88992426]],[[2604.6,3.2078],[2604.7,1.13922],[2605.1,0.95989],[2605.2,4.18],[2605.3,2.65282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741060285,[[2604.1,0.3841],[2604.0,3.5796],[2603.9,0.3867],[2603.5,0.96048],[2603.4,1.88992426]],[[2604.7,0.7552],[2604.9,3.5918],[2605.2,4.18],[2605.3,2.65282],[2605.6,48.57172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741060479,[[2604.0,6.8996],[2603.9,0.3867],[2603.5,0.96048],[2603.4,1.88992426],[2602.3,6.5725893]],[[2604.7,0.7552],[2605.0,3.2078],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.65282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741060678,[[2604.0,6.5278],[2603.9,0.77082],[2603.4,1.88992426],[2603.0,0.96063],[2602.8,4.177]],[[2604.6,0.38403],[2604.7,3.963],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.65282]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741060888,[[2604.0,6.5278],[2603.9,0.3867],[2603.5,0.3975],[2603.4,2.85040426],[2602.8,4.177]],[[2604.7,3.963],[2604.9,0.3656],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.76027474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741061181,[[2604.1,0.3841],[2604.0,6.5278],[2603.9,0.3867],[2603.5,0.3975],[2603.4,2.85040426]],[[2604.7,3.963],[2604.9,0.3656],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.76027474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741061480,[[2604.0,6.9119],[2603.9,0.3867],[2603.5,0.3975],[2603.4,2.85040426],[2601.9,0.83905436]],[[2604.7,4.34701],[2604.9,0.3656],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.76027474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741061692,[[2604.1,0.38409],[2604.0,6.5278],[2603.9,0.3867],[2603.5,0.3975],[2603.4,2.85040426]],[[2604.7,4.34701],[2604.9,0.3656],[2605.1,0.9599],[2605.2,4.18],[2605.3,2.76027474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741062076,[[2604.0,6.5278],[2603.9,0.77082],[2603.5,0.3975],[2603.4,1.783],[2603.0,0.96065]],[[2604.4,3.2078],[2604.6,0.38404],[2604.7,0.7552],[2604.9,0.3656],[2605.1,0.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741062276,[[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,0.3975],[2603.4,1.693]],[[2604.4,3.2078],[2604.7,0.7552],[2604.9,4.5456],[2606.1,0.96380441],[2606.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741062475,[[2604.1,0.38409],[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,1.35798]],[[2604.4,3.2078],[2604.7,0.7552],[2604.8,0.38401],[2604.9,4.5456],[2605.6,48.57172]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741062679,[[2604.0,3.59191],[2603.9,0.3867],[2603.6,3.32],[2603.5,0.3975],[2603.3,1.0665413]],[[2604.6,0.38403],[2604.7,3.963],[2604.9,4.5456],[2605.1,0.95991],[2605.6,47.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741062986,[[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,0.3975],[2603.3,1.0665413]],[[2604.4,3.2078],[2604.6,0.38403],[2604.7,0.7552],[2604.9,4.5456],[2605.1,0.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063185,[[2604.1,0.3841],[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,1.35798]],[[2604.7,0.7552],[2604.9,4.5456],[2605.1,0.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063186,[[2604.1,0.3841],[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,1.35798]],[[2604.7,0.7552],[2604.8,3.59181],[2604.9,4.5456],[2605.1,0.95991],[2606.9,9.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063380,[[2604.1,0.3841],[2604.0,3.2078],[2603.9,0.3867],[2603.6,3.32],[2603.5,1.35798]],[[2604.5,3.2078],[2604.7,0.7552],[2604.8,0.38401],[2604.9,4.5456],[2605.1,0.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063582,[[2603.9,0.3867],[2603.7,3.2078],[2603.6,3.32],[2603.5,1.35798],[2602.4,11.81164305]],[[2604.5,3.2078],[2604.7,0.7552],[2604.8,0.38401],[2604.9,4.5456],[2608.1,20.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063786,[[2604.0,3.2078],[2603.9,3.7067],[2603.5,0.3975],[2603.3,0.1059913],[2602.7,8.30353888]],[[2604.7,3.963],[2604.9,4.5456],[2608.1,20.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741063787,[[2604.0,3.2078],[2603.9,3.7067],[2603.5,0.3975],[2603.3,0.1059913],[2602.7,8.30353888]],[[2604.7,3.963],[2604.9,4.5456],[2605.6,48.57172],[2605.8,7.89076197],[2606.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741064097,[[2604.5,0.38404],[2604.2,3.32],[2604.1,4.74324527],[2604.0,7.57844527],[2603.9,1.34703]],[[2604.7,0.387],[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741064278,[[2604.5,0.38404],[2604.2,3.32],[2604.1,0.3726],[2604.0,7.57844527],[2603.9,1.34703]],[[2604.7,0.387],[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741064473,[[2604.5,0.38404],[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078],[2603.9,1.34703]],[[2604.7,0.387],[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741064677,[[2604.5,0.38404],[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078],[2603.9,1.34703]],[[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.4,0.3965],[2605.5,0.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741064879,[[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078],[2603.9,1.34703],[2602.6,2.3058]],[[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.3,0.3734],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065078,[[2604.5,0.38404],[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078],[2603.9,1.34703]],[[2604.9,4.18],[2605.0,3.2078],[2605.1,0.38395],[2605.3,0.3734],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065386,[[2604.7,0.384],[2604.3,4.10019151],[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078]],[[2604.9,4.18],[2605.0,3.2078],[2605.3,0.3734],[2605.4,0.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065387,[[2604.7,0.384],[2604.3,4.10019151],[2604.2,3.32],[2604.1,0.3726],[2604.0,3.2078]],[[2604.9,4.18],[2605.0,3.2078],[2605.3,0.75733],[2605.4,0.3965],[2609.0,22.48966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065581,[[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.8,0.09],[2603.7,3.61685096]],[[2605.0,3.2078],[2605.3,0.75733],[2605.4,0.3965],[2609.0,22.48966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065582,[[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.8,0.09],[2603.7,3.61685096]],[[2605.0,3.2078],[2605.3,0.75733],[2605.4,0.3965],[2605.5,4.5796],[2606.5,1.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741065779,[[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.9,1.45597359],[2603.8,0.09]],[[2605.2,0.38395],[2605.3,3.5812],[2605.4,0.3965],[2605.5,4.5796],[2605.8,7.99988851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741066180,[[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.9,1.45597359],[2603.8,0.09]],[[2605.3,3.5812],[2605.4,0.3965],[2605.5,4.5796],[2605.8,7.99988851],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741066386,[[2604.7,0.384],[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.9,1.45597359]],[[2605.3,3.5812],[2605.4,0.3965],[2605.5,4.5796],[2605.8,7.99988851],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741066587,[[2604.7,0.384],[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.9,1.45597359]],[[2605.0,3.2078],[2605.2,0.38395],[2605.3,0.3734],[2605.4,0.3965],[2605.5,4.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741066780,[[2604.7,0.384],[2604.3,7.30799151],[2604.2,4.28022],[2604.1,0.3726],[2603.9,1.45597359]],[[2605.2,0.38395],[2605.3,3.5812],[2605.4,0.3965],[2605.5,4.5796],[2633.3,7.06245892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067081,[[2604.5,0.38403],[2604.3,7.30799151],[2604.2,3.32],[2604.1,0.3726],[2603.9,1.45597359]],[[2605.0,3.2078],[2605.3,0.3734],[2605.4,0.3965],[2605.5,4.5796],[2606.2,1.91899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067287,[[2604.5,0.38403],[2604.1,0.3726],[2603.9,4.66703],[2603.7,5.9652],[2602.7,7.77033425]],[[2604.7,3.2078],[2604.9,0.38398],[2605.3,1.33325],[2605.4,0.3965],[2605.5,7.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067483,[[2604.4,0.38405],[2604.1,0.3726],[2603.9,4.66703],[2603.8,3.2078],[2603.7,2.6534]],[[2604.7,3.2078],[2605.3,1.33325],[2605.4,0.3965],[2605.5,7.8996],[2606.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067677,[[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.5,0.96047],[2603.4,1.693]],[[2604.7,3.2078],[2605.3,1.33325],[2605.4,0.3965],[2605.5,7.8996],[2606.5,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067678,[[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.5,0.96047],[2603.4,1.693]],[[2604.7,3.2078],[2605.3,1.33325],[2605.4,0.3965],[2605.5,7.8996],[2605.6,49.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741067874,[[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.5,0.96047],[2603.4,1.693]],[[2604.7,3.2078],[2605.1,4.18],[2605.3,1.43869594],[2605.4,0.3965],[2605.5,3.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068088,[[2604.3,0.38407],[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.6,0.96041]],[[2604.7,3.2078],[2605.1,4.18],[2605.3,1.43869594],[2605.4,0.3965],[2605.5,3.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068089,[[2604.3,0.38407],[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.6,0.96041]],[[2604.6,0.3895],[2604.7,3.2078],[2604.8,0.38401],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068478,[[2604.3,0.38407],[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2601.6,6.77334968]],[[2604.6,0.3895],[2604.7,3.6003],[2604.8,0.38401],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068681,[[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.7,0.96038],[2601.6,6.77334968]],[[2604.6,0.3895],[2604.7,3.98432],[2605.1,4.18],[3500.0,1.45],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068982,[[2604.2,0.38408],[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.98432],[2605.1,4.18],[3500.0,1.45],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741068983,[[2604.2,0.38408],[2604.1,0.3726],[2603.9,3.7067],[2603.8,3.2078],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.98432],[2605.1,5.13993],[3500.0,1.45],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741069192,[[2604.1,0.3726],[2603.9,3.7067],[2603.8,4.16814],[2603.7,0.96038],[2602.6,3.846]],[[2604.6,0.3895],[2604.7,3.6003],[2605.1,4.18],[2605.3,0.95985],[2605.6,50.26474]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741069481,[[2604.4,0.38405],[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,0.3925],[2604.9,0.38399],[2605.0,3.2078],[2605.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741069681,[[2604.4,0.38405],[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.6003],[2604.8,0.38401],[2605.1,5.13989],[2605.4,0.50158004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741069884,[[2604.1,3.5804],[2603.9,3.7067],[2603.7,0.96038],[2602.3,3.11031808],[2601.7,6.18255466]],[[2604.6,0.3895],[2604.7,3.6003],[2604.8,0.384],[2605.1,5.13989],[2605.4,0.50158004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741070079,[[2604.4,0.38405],[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.6003],[2604.8,0.384],[2605.1,5.13989],[2605.4,0.50158004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741070986,[[2604.3,0.38406],[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.98432],[2605.1,5.13989],[2605.4,0.50158004],[2608.2,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741071183,[[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038],[2603.0,6.09833]],[[2604.6,0.3895],[2604.7,3.6003],[2605.1,5.13989],[2605.4,0.50158004],[2606.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741071481,[[2604.4,0.38405],[2604.1,3.5804],[2603.9,3.7067],[2603.8,0.96034],[2603.7,0.96038]],[[2604.6,0.3895],[2604.7,3.6003],[2604.8,0.38401],[2605.1,5.13989],[2605.4,0.50158004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741071681,[[2604.1,3.5804],[2603.9,3.7067],[2603.7,0.96038],[2602.3,2.58638032],[2602.2,19.21928]],[[2604.7,3.2078],[2605.1,4.18],[2605.4,2.19458004],[2605.6,47.612],[2620.5,4.71010424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741071888,[[2604.2,0.38409],[2604.1,3.5804],[2603.9,4.66701],[2603.7,0.96038],[2602.3,0.57218958]],[[2604.7,3.59182],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95988],[2605.4,2.19458004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741072087,[[2604.1,3.5804],[2603.9,3.7067],[2603.7,0.96038],[2602.3,0.57218958],[2601.6,3.5256023]],[[2604.7,3.59182],[2605.0,0.7776],[2605.1,4.18],[2605.4,2.19458004],[2632.5,5.65212857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741072287,[[2604.3,0.38407],[2604.1,3.5804],[2603.9,3.7067],[2603.7,0.96038],[2603.5,0.96047]],[[2604.7,3.59182],[2605.0,1.73753],[2605.1,4.18],[2605.4,2.19458004],[2606.9,13.12657647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741072480,[[2604.3,0.38407],[2604.1,3.5804],[2603.9,3.7067],[2603.7,0.96038],[2603.5,1.07036125]],[[2604.7,3.59182],[2605.0,1.73753],[2605.1,4.18],[2605.4,2.19458004],[2606.7,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741072681,[[2604.5,0.38404],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.5,0.10989125]],[[2604.7,3.2078],[2605.0,0.7776],[2605.1,4.18],[2605.4,2.19458004],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741072883,[[2604.5,0.38404],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.6,0.09]],[[2604.7,7.047],[2604.9,0.384],[2605.0,0.7776],[2605.1,4.18],[2605.4,2.19458004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741073190,[[2604.4,0.38405],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.6,0.09]],[[2604.7,7.43102],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989],[2605.4,2.19458004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741073488,[[2604.5,0.38403],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.5,0.10989125]],[[2604.7,3.2078],[2604.8,0.384],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741073677,[[2604.5,0.38403],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.6,0.09]],[[2604.7,3.2078],[2604.8,0.384],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741073882,[[2604.5,0.38403],[2604.1,3.5804],[2603.9,4.66703],[2603.7,0.96038],[2603.6,0.09]],[[2604.7,7.047],[2604.8,0.384],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741074083,[[2604.1,3.5804],[2603.9,4.66703],[2603.6,0.09],[2601.6,0.59102161],[2601.5,4.62068352]],[[2604.7,7.047],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989],[2652.6,0.28124785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741074284,[[2604.6,0.38403],[2604.1,3.5804],[2604.0,0.96027],[2603.9,4.66703],[2603.5,0.10989125]],[[2604.7,7.047],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989],[2652.6,0.28124785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741074285,[[2604.6,0.38403],[2604.1,3.5804],[2604.0,0.96027],[2603.9,4.66703],[2603.5,0.10989125]],[[2604.7,3.2078],[2604.9,0.38399],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741074488,[[2604.6,0.38403],[2604.1,4.54063],[2603.9,4.66703],[2603.6,0.09],[2603.5,0.21389125]],[[2604.7,3.2078],[2604.9,0.38399],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741074882,[[2604.5,0.38403],[2604.1,4.54063],[2603.9,4.66703],[2603.6,0.09],[2603.5,0.21389125]],[[2604.7,3.2078],[2604.8,0.384],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741075082,[[2604.5,0.38403],[2604.1,4.54063],[2603.9,4.66703],[2603.6,0.09],[2603.5,0.21389125]],[[2604.7,3.2078],[2604.9,0.38399],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741075482,[[2604.6,0.38403],[2604.1,4.54063],[2603.9,4.66703],[2603.6,0.09],[2603.5,0.21389125]],[[2604.7,3.2078],[2604.9,0.38399],[2605.0,0.7776],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741076493,[[2604.6,0.38403],[2604.1,4.54063],[2603.9,3.7067],[2603.6,0.09],[2603.5,0.21389125]],[[2604.7,3.2078],[2605.0,0.7776],[2605.1,4.18],[2605.4,0.3965],[2605.5,0.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741076696,[[2604.9,0.38398],[2604.6,7.1592],[2604.4,0.96012],[2604.1,3.5804],[2603.9,3.7067]],[[2605.0,0.7776],[2605.4,0.3965],[2605.5,0.95976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741076697,[[2604.9,0.38398],[2604.6,7.1592],[2604.4,0.96012],[2604.1,3.5804],[2603.9,0.3867]],[[2605.0,0.7776],[2605.2,3.2078],[2605.4,0.3965],[2605.5,4.5639],[2605.8,4.57076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741076880,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2603.9,2.39737]],[[2605.2,3.2078],[2605.4,0.3965],[2605.5,4.5639],[2605.8,4.57076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741076881,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2603.9,2.39737]],[[2605.2,3.2078],[2605.4,0.7666],[2605.5,4.95],[2605.8,4.57076197],[2605.9,0.95963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741077282,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693]],[[2605.2,3.2078],[2605.4,0.7666],[2605.5,4.95],[2605.7,40.8],[2605.8,4.57076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741077588,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693]],[[2605.2,3.2078],[2605.4,1.15051],[2605.5,4.95],[2605.7,40.8],[2605.8,4.57076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741077589,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693]],[[2605.2,3.2078],[2605.4,1.15051],[2605.5,4.5661],[2605.7,40.8],[2605.8,4.57076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741077898,[[2605.1,0.38395],[2604.7,1.33474],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693]],[[2605.2,3.2078],[2605.4,1.15051],[2605.5,4.5661],[2605.8,4.57076197],[2607.0,5.02102213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741078081,[[2604.7,0.3747],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693],[2602.5,3.70867998]],[[2605.2,3.2078],[2605.4,1.15051],[2605.5,4.5661],[2605.8,4.57076197],[2607.0,5.02102213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741078082,[[2604.7,0.3747],[2604.6,3.32],[2604.4,4.16792],[2604.2,1.693],[2602.5,3.70867998]],[[2605.2,3.2078],[2605.4,0.7666],[2605.5,4.5661],[2605.8,4.57076197],[2607.0,5.02102213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741078286,[[2605.1,0.38395],[2604.7,0.3747],[2604.6,3.32],[2604.5,0.96008],[2604.4,4.16792]],[[2605.2,3.2078],[2605.4,1.15052],[2605.5,4.5661],[2605.7,0.9597],[2605.8,45.37076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741078487,[[2604.7,0.3747],[2604.6,3.32],[2604.5,0.96008],[2604.4,4.16792],[2604.2,1.80191537]],[[2605.2,3.2078],[2605.4,0.7666],[2605.5,4.5661],[2605.7,0.9597],[2605.8,45.37076197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741078692,[[2605.0,0.38396],[2604.7,0.3747],[2604.6,3.7234],[2604.5,0.96008],[2604.4,4.16792]],[[2605.2,3.2078],[2605.3,0.38393],[2605.4,0.7666],[2605.5,4.5661],[2605.7,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741079194,[[2604.7,0.3747],[2604.6,3.7234],[2604.5,0.96008],[2604.4,4.16792],[2603.0,26.41719159]],[[2605.2,3.2078],[2605.3,0.38393],[2605.4,0.7666],[2605.5,4.5661],[2605.7,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741079493,[[2605.0,0.38396],[2604.7,0.3747],[2604.6,3.7234],[2604.5,0.96008],[2604.4,4.16792]],[[2605.2,3.2078],[2605.3,0.38393],[2605.4,0.7666],[2605.5,4.5661],[2605.7,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741079698,[[2604.7,0.3747],[2604.6,3.7234],[2604.5,0.96008],[2604.4,4.16792]],[[2605.2,3.2078],[2605.3,0.38393],[2605.4,0.7666],[2605.5,4.5661],[2605.7,0.9597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741079699,[[2605.1,0.38395],[2604.7,0.3747],[2604.6,3.7234],[2604.5,0.96008],[2604.4,4.16792]],[[2605.2,3.2078],[2605.4,1.15052],[2605.5,4.5661],[2605.7,0.9597],[2609.0,28.47557393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741079994,[[2605.0,3.2078],[2604.9,3.32],[2604.8,5.15942246],[2604.7,0.3747],[2604.6,0.4034]],[[2605.9,7.3878],[2606.2,0.95952],[2606.3,1.693],[2606.4,4.27943],[2606.5,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741080193,[[2605.8,0.38385],[2605.3,3.32],[2605.2,0.95982],[2605.1,4.16769],[2604.8,4.19942246]],[[2605.9,3.2078],[2606.0,0.3912],[2606.1,0.38381],[2606.2,4.18],[2606.4,1.06765154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741080386,[[2605.3,3.32],[2605.1,8.44736224],[2604.8,5.98896319],[2604.7,0.8833]],[[2605.9,3.2078],[2606.0,0.3912],[2606.1,0.38381],[2606.4,1.06765154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741080387,[[2605.3,3.32],[2605.1,8.44736224],[2604.8,5.98896319],[2604.7,0.8833],[2604.1,1.51064305]],[[2605.9,3.2078],[2606.0,0.77503],[2606.1,0.3946],[2606.4,0.95943],[2606.5,6.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741080588,[[2605.5,0.38389],[2605.1,7.48747224],[2605.0,7.59967224],[2604.9,0.95994],[2604.8,0.95997]],[[2605.8,0.38386],[2605.9,3.2078],[2606.0,0.3912],[2606.1,1.35413],[2606.4,0.95943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741080895,[[2605.6,0.38388],[2605.1,3.2078],[2605.0,4.2799],[2604.8,0.95997],[2604.6,0.59831862]],[[2605.9,3.59164],[2606.0,0.3912],[2606.1,0.3946],[2606.4,0.95943],[2606.5,6.5695089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741081686,[[2605.3,0.38392],[2604.8,0.95997],[2604.7,7.3071],[2604.6,0.59831862]],[[2605.9,3.59164],[2606.0,0.3912],[2606.1,0.3946],[2606.4,0.95943],[2606.5,6.5695089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741081687,[[2605.3,0.38392],[2604.8,0.95997],[2604.7,7.3071],[2604.6,0.4934],[2604.5,1.06408]],[[2605.6,0.38389],[2605.8,3.8376],[2605.9,9.2078],[2606.0,1.35079],[2606.1,0.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741081887,[[2605.3,0.38392],[2604.8,0.95997],[2604.7,7.3071],[2604.6,0.4934],[2604.5,1.06408]],[[2605.6,3.59169],[2605.8,0.3958],[2606.0,1.35079],[2606.1,0.3946],[2606.5,6.1737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741082096,[[2604.7,6.9025],[2604.6,0.4934],[2604.5,1.06408],[2604.0,5.18409537],[2603.9,1.51064305]],[[2605.6,3.2078],[2605.8,0.3958],[2606.0,0.3912],[2606.1,3.7146],[2606.5,6.1737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741082394,[[2604.7,6.9025],[2604.6,0.4934],[2604.5,1.06408],[2604.0,5.18409537]],[[2605.6,3.2078],[2605.8,0.3958],[2606.0,0.3912],[2606.1,3.7146],[2606.5,6.1737089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741082395,[[2605.1,0.38395],[2604.7,3.6947],[2604.6,0.4034],[2604.5,0.96008],[2604.4,3.2078]],[[2605.3,3.2078],[2605.4,0.38392],[2605.8,5.53547],[2605.9,0.95963],[2606.0,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741082698,[[2604.4,0.38405],[2604.2,0.19733933],[2604.0,3.32],[2603.9,5.17521537],[2603.6,2.01419074]],[[2604.8,0.38401],[2605.2,0.95986],[2605.3,3.2078],[2605.5,0.3946],[2605.7,8.8514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741082882,[[2604.2,0.49140933],[2603.9,3.5794],[2603.8,0.3801],[2603.7,3.32],[2603.6,1.05042]],[[2604.5,3.2078],[2604.6,0.38403],[2604.7,0.3769],[2605.2,1.35526],[2605.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741083085,[[2604.3,0.38407],[2603.9,3.5794],[2603.8,0.3801],[2603.7,3.32],[2603.6,0.96042]],[[2604.5,3.2078],[2604.7,0.76092],[2605.0,0.95996],[2605.1,0.3693],[2605.2,1.35526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741083297,[[2604.3,0.38407],[2603.9,3.5794],[2603.8,0.3801],[2603.7,4.28037],[2603.6,0.96042]],[[2604.5,3.2078],[2604.7,0.76092],[2605.0,0.95996],[2605.1,0.3693],[2605.2,1.35526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741084587,[[2604.3,0.38407],[2603.9,3.5794],[2603.8,0.3801],[2603.7,4.28037],[2603.6,1.96751537]],[[2604.5,3.2078],[2604.7,0.76092],[2605.0,0.95996],[2605.1,0.3693],[2605.2,1.35526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741085186,[[2604.4,0.38406],[2604.0,3.32],[2603.9,4.5397],[2603.8,1.34044],[2603.6,1.00709537]],[[2604.5,3.2078],[2604.7,0.3769],[2605.1,0.3693],[2605.2,1.35526],[2605.5,1.0693644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741085388,[[2604.4,0.38406],[2604.0,3.32],[2603.9,3.5794],[2603.8,1.34044],[2603.7,1.00709537]],[[2604.5,3.2078],[2604.7,0.3769],[2605.1,0.3693],[2605.2,1.35526],[2605.5,1.0693644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741085606,[[2604.4,0.38406],[2604.0,7.60475512],[2603.9,3.5794],[2603.8,1.34044],[2603.7,1.00709537]],[[2604.5,3.2078],[2604.7,0.3769],[2604.9,0.38399],[2605.1,0.3693],[2605.2,1.35526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741086187,[[2604.4,0.38406],[2604.0,8.56505512],[2603.9,3.5794],[2603.8,2.34753537],[2603.7,0.1968572]],[[2604.5,3.2078],[2605.1,0.75326],[2605.2,0.3954],[2605.5,0.95977],[2605.7,13.14460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741086391,[[2604.4,13.54326],[2604.0,5.24505512],[2603.9,4.58649537],[2603.8,2.85108305],[2603.7,0.1968572]],[[2604.5,3.2078],[2605.2,0.3954],[2605.3,4.5603],[2605.7,8.61013961],[2605.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741086599,[[2605.1,0.38395],[2604.5,0.96008],[2604.4,17.55709971],[2604.3,0.96018],[2604.2,3.2078]],[[2605.3,7.7681],[2605.6,0.38389],[2605.7,8.505],[2605.8,0.3897],[2606.0,3.97218213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741086889,[[2604.7,3.32],[2604.6,4.16788],[2604.5,0.3986],[2604.4,1.00709537],[2604.3,2.47082305]],[[2605.3,3.2078],[2605.6,0.38389],[2605.7,2.0859],[2605.8,0.3897],[2605.9,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741087088,[[2605.1,0.38395],[2604.7,3.32],[2604.6,4.16788],[2604.5,0.3986],[2604.4,1.00709537]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,0.3897],[2605.9,15.276],[2606.6,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741087288,[[2605.1,0.38395],[2604.8,4.39789971],[2604.7,3.32],[2604.6,8.56577971],[2604.5,0.3986]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,0.3897],[2605.9,15.276],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741087590,[[2604.9,0.38398],[2604.8,4.39789971],[2604.7,3.32],[2604.6,3.2078],[2604.5,0.3986]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,1.34935],[2605.9,15.276],[2606.0,1.06505318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741087800,[[2604.9,0.38398],[2604.6,3.2078],[2604.5,0.3986],[2604.4,4.32709537],[2603.6,4.177]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,2.4662],[2605.8,1.34935],[2605.9,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741088100,[[2605.0,0.38397],[2604.6,3.2078],[2604.5,0.3986],[2604.4,4.32709537],[2603.6,4.177]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,2.4662],[2605.8,1.34935],[2605.9,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741088287,[[2605.0,0.38397],[2604.6,3.2078],[2604.5,0.3986],[2604.4,4.32709537],[2604.2,2.01419074]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,2.4662],[2605.8,1.34935],[2605.9,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741088594,[[2604.6,3.2078],[2604.5,0.3986],[2604.4,4.32709537],[2604.2,2.01419074]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,2.4662],[2605.8,1.34935],[2605.9,15.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741088595,[[2604.5,1.40569537],[2604.4,4.83064305],[2604.2,5.22199074],[2604.1,4.07088991],[2604.0,1.795]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,0.3897],[2605.9,15.276],[2606.0,3.42547318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741088899,[[2604.5,0.3986],[2604.4,4.32709537],[2604.3,1.51064305],[2604.2,5.22199074],[2604.1,1.46372738]],[[2605.2,0.38395],[2605.3,3.2078],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741089102,[[2604.8,0.38399],[2604.5,3.6064],[2604.4,4.32709537],[2604.3,1.51064305],[2604.2,2.01419074]],[[2605.2,0.38395],[2605.3,3.2078],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741089599,[[2604.5,4.61349537],[2604.4,4.83064305],[2604.2,2.01419074],[2604.1,3.87210253],[2604.0,1.691]],[[2605.3,3.2078],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741089600,[[2604.5,4.61349537],[2604.4,4.83064305],[2604.2,2.01419074],[2604.1,3.87210253],[2604.0,1.691]],[[2605.3,3.2078],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2606.0,7.39765531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741089898,[[2604.8,0.38399],[2604.5,4.61349537],[2604.4,4.83064305],[2604.3,0.3762],[2604.2,2.97438074]],[[2605.3,3.2078],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2606.0,7.39765531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741090200,[[2604.8,0.38399],[2604.5,4.61349537],[2604.4,3.32],[2604.3,1.88684305],[2604.2,2.97438074]],[[2605.3,3.59173],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2605.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741090497,[[2604.8,0.38399],[2604.5,4.61349537],[2604.4,4.83064305],[2604.3,0.3762],[2604.2,2.97438074]],[[2605.3,3.59173],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2605.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741091093,[[2604.8,0.38399],[2604.5,4.61349537],[2604.4,4.83064305],[2604.3,2.39039074],[2604.2,0.96019]],[[2605.3,3.59173],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2605.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741091299,[[2604.8,0.38399],[2604.5,4.61349537],[2604.4,4.83064305],[2604.3,0.3762],[2604.2,2.97438074]],[[2605.3,3.59173],[2605.6,5.13974],[2605.7,2.4662],[2605.8,0.3897],[2605.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741091596,[[2605.1,0.38395],[2604.6,1.00709537],[2604.5,6.07715305],[2604.4,5.33419074],[2604.3,0.3762]],[[2605.3,3.2078],[2605.5,0.3839],[2605.6,4.18],[2605.7,2.4662],[2605.8,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741091793,[[2605.1,0.38395],[2604.6,1.00709537],[2604.5,6.07715305],[2604.4,5.33419074],[2604.3,0.3762]],[[2605.3,3.2078],[2605.5,0.3839],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741091992,[[2605.1,0.38395],[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,5.33419074],[2604.3,0.3762]],[[2605.3,3.2078],[2605.5,0.3839],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741092294,[[2605.1,0.38395],[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,3.32],[2604.3,3.35054074]],[[2605.3,3.2078],[2605.5,0.3839],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741092492,[[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,3.32],[2604.3,2.39039074],[2603.1,11.56979999]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741092690,[[2605.2,0.38394],[2604.7,0.96004],[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,5.33419074]],[[2605.3,3.2078],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741092691,[[2605.2,0.38394],[2604.7,0.96004],[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,5.33419074]],[[2605.3,3.2078],[2605.6,0.38388],[2605.7,2.4662],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741092895,[[2605.2,0.38394],[2604.6,5.13552808],[2604.5,6.07715305],[2604.4,5.33419074],[2604.3,0.48645917]],[[2605.3,3.2078],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,6.83457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093096,[[2605.3,0.38392],[2604.8,3.2078],[2604.7,5.28713537],[2604.5,2.86935305],[2604.4,2.01419074]],[[2605.7,4.36487],[2605.8,0.3897],[2605.9,7.19260213],[2606.1,6.16510647],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093291,[[2605.3,0.38392],[2604.8,3.2078],[2604.7,5.28713537],[2604.5,2.95935305],[2604.4,2.11819074]],[[2605.7,4.36487],[2605.8,0.3897],[2605.9,7.19260213],[2606.1,6.16510647],[2606.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093491,[[2605.3,0.38392],[2604.9,0.3947],[2604.8,3.2078],[2604.7,9.41990728],[2604.6,9.12526878]],[[2605.7,4.36487],[2605.8,0.3897],[2605.9,7.19260213],[2606.1,6.16510647],[2606.2,15.10230841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093692,[[2605.2,0.38393],[2604.9,0.3947],[2604.8,3.2078],[2604.7,4.28004],[2604.6,1.00709537]],[[2605.6,0.38389],[2605.7,3.981],[2605.8,0.3897],[2605.9,7.19260213],[2606.1,6.16510647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093898,[[2604.8,3.2078],[2604.6,1.00709537]],[[2605.6,0.38389],[2605.7,3.981],[2605.8,0.3897],[2605.9,7.19260213],[2606.1,6.16510647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741093899,[[2605.1,0.38395],[2604.8,3.2078],[2604.6,1.00709537],[2604.4,5.43819074],[2604.3,1.07043917]],[[2605.5,0.3839],[2605.7,3.981],[2605.8,1.34934],[2605.9,7.19260213],[2606.0,4.27959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741094100,[[2605.1,0.38394],[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,7.19260213],[2606.0,7.79416647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741094293,[[2605.1,0.38394],[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,4.27959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741094494,[[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147],[2603.2,6.981]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,6.83457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741094799,[[2605.2,0.38393],[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741094998,[[2605.2,0.38394],[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741095401,[[2605.2,0.38394],[2604.8,3.2078],[2604.6,1.00709537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.2078],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2606.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741095699,[[2605.2,0.38394],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.2078],[2605.6,0.38389],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741096294,[[2604.9,0.38398],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.2078],[2605.6,0.38389],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741096496,[[2605.2,0.38393],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.2078],[2605.6,0.38389],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741097297,[[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147],[2603.4,5.01061973]],[[2605.5,3.2078],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741097504,[[2605.1,0.38394],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2619.2,4.76683272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741097695,[[2605.1,0.38394],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2608.5,19.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741097901,[[2605.2,0.38394],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.5917],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213],[2608.5,19.17364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741098095,[[2605.3,0.38392],[2604.8,3.2078],[2604.6,1.96714537],[2604.5,2.86935305],[2604.4,3.7147]],[[2605.5,3.2078],[2605.6,0.38389],[2605.7,0.7732],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741098293,[[2604.8,3.2078],[2604.5,2.36580537],[2604.4,5.22534305],[2604.2,3.06438074],[2604.1,3.01586253]],[[2605.3,0.38394],[2605.5,3.2078],[2605.7,1.73288],[2605.8,0.3897],[2605.9,8.15223213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741098491,[[2605.1,0.38395],[2604.8,3.2078],[2604.5,2.36580537],[2604.4,5.22534305],[2604.2,3.06438074]],[[2605.4,0.38392],[2605.5,3.2078],[2605.7,1.73288],[2605.8,3.40230213],[2605.9,5.13963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741098696,[[2605.0,0.38396],[2604.8,3.2078],[2604.5,2.36580537],[2604.4,5.22534305],[2604.2,3.06438074]],[[2605.4,0.38392],[2605.5,3.2078],[2605.7,1.73288],[2605.8,3.40230213],[2605.9,5.13963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741099201,[[2605.0,0.38396],[2604.8,3.2078],[2604.5,2.36580537],[2604.4,5.22534305],[2604.2,3.06438074]],[[2605.5,3.2078],[2605.7,1.73288],[2605.8,3.40230213],[2605.9,5.13963],[2606.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741099402,[[2604.8,3.2078],[2604.5,2.36580537],[2604.4,3.7147],[2604.3,1.51064305],[2604.2,3.06438074]],[[2605.5,3.2078],[2605.7,1.73288],[2605.8,3.40230213],[2605.9,5.13963],[2606.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741099403,[[2604.8,3.2078],[2604.5,2.36580537],[2604.4,3.7147],[2604.3,1.51064305],[2604.2,3.06438074]],[[2605.5,3.2078],[2605.7,1.73288],[2605.8,3.40230213],[2605.9,5.13963],[2606.1,5.69730841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741099703,[[2604.9,0.38397],[2604.8,3.2078],[2604.7,2.7],[2604.5,0.3986],[2604.4,1.40179537]],[[2605.2,0.38395],[2605.5,3.2078],[2605.6,0.95974],[2605.7,0.7732],[2605.8,6.10230213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100001,[[2604.2,0.09],[2604.1,0.104],[2604.0,2.7],[2603.9,1.00709537],[2603.8,4.71844305]],[[2605.2,0.38395],[2605.5,3.2078],[2605.6,0.95974],[2605.7,0.7732],[2605.8,6.10230213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100002,[[2604.2,0.09],[2604.1,0.104],[2604.0,2.7],[2603.9,1.00709537],[2603.8,4.71844305]],[[2605.0,3.2078],[2605.1,3.1011],[2605.2,1.691],[2605.4,3.8384],[2605.5,17.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100301,[[2604.5,2.7],[2604.1,3.2078],[2604.0,0.96027],[2603.9,1.39059537],[2603.8,4.59954305]],[[2604.9,3.5928],[2605.1,1.18366],[2605.3,7.19260213],[2605.4,3.51457647],[2605.5,3.65975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100509,[[2604.8,0.384],[2604.5,2.7],[2604.2,0.96022],[2604.1,3.2078],[2604.0,1.96736537]],[[2604.9,3.5928],[2605.1,0.7997],[2605.2,0.38395],[2605.3,46.671],[2605.4,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100707,[[2604.8,2.7],[2604.2,0.96022],[2604.1,4.21489537],[2603.8,7.21768143],[2603.7,0.09]],[[2605.1,0.7997],[2605.3,3.59173],[2605.4,3.01260213],[2605.5,5.13975],[2605.6,16.30157647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100895,[[2604.9,0.38398],[2604.8,2.7],[2604.4,4.16792],[2604.3,0.404],[2604.2,1.96731537]],[[2605.1,0.7997],[2605.3,3.59173],[2605.5,5.13975],[2605.6,16.30157647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741100896,[[2604.9,0.38398],[2604.8,2.7],[2604.4,4.16792],[2604.3,0.404],[2604.2,1.96731537]],[[2605.1,0.4011],[2605.3,3.5846],[2605.5,5.13975],[2605.6,15.79960213],[2605.7,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741101098,[[2604.9,0.38398],[2604.8,2.7],[2604.4,4.16792],[2604.3,1.41109537],[2604.2,2.47086305]],[[2605.1,0.4011],[2605.3,3.96853],[2605.5,5.13975],[2605.6,16.16980213],[2605.7,6.91966913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741101296,[[2604.8,2.7],[2604.5,0.7755],[2604.4,4.16792],[2604.3,1.41109537],[2604.2,2.47086305]],[[2605.1,0.4011],[2605.3,3.96853],[2605.5,45.93975],[2605.6,13.1572],[2605.7,9.93227126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741101705,[[2604.9,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,4.16792],[2604.3,1.41109537]],[[2605.1,0.4011],[2605.3,3.96853],[2605.5,45.93975],[2605.6,13.1572],[2605.7,9.93227126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741101706,[[2604.9,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,4.16792],[2604.3,1.41109537]],[[2605.1,0.4011],[2605.3,3.96853],[2605.5,45.93975],[2605.6,16.16980213],[2605.7,6.91966913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741102398,[[2604.8,2.7],[2604.5,0.7755],[2604.4,4.16792],[2604.3,1.41109537],[2604.2,1.51064305]],[[2605.3,3.5846],[2605.5,44.98],[2605.6,16.16980213],[2605.7,6.812],[2606.6,3.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741102598,[[2604.9,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305]],[[2605.2,0.38394],[2605.3,3.5846],[2605.5,4.5478],[2605.6,14.11694],[2605.7,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741102802,[[2604.9,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305]],[[2605.3,3.5846],[2605.5,4.5478],[2605.6,14.11694],[2605.7,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741102803,[[2604.9,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305]],[[2605.3,3.96853],[2605.5,4.5478],[2605.6,14.11694],[2605.7,6.812],[2606.1,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103101,[[2605.0,0.38397],[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305]],[[2605.3,3.5846],[2605.5,4.5478],[2605.6,14.11694],[2605.7,6.812],[2606.1,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103293,[[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305],[2603.8,2.89386069]],[[2605.3,3.5846],[2605.5,4.5478],[2605.6,14.11694],[2605.7,6.812],[2606.1,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103294,[[2604.8,2.7],[2604.5,0.7755],[2604.4,5.17501537],[2604.3,1.91464305],[2603.8,2.89386069]],[[2605.3,3.5846],[2605.5,4.5478],[2605.6,13.1572],[2605.7,6.812],[2606.1,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103605,[[2605.5,0.38388],[2605.2,2.7],[2605.0,4.16772],[2604.9,4.20773333],[2604.8,5.80546537]],[[2605.9,3.59164],[2606.0,3.01260213],[2606.1,1.691],[2606.2,4.00630841],[2606.3,8.65402647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103794,[[2605.2,2.7],[2605.0,3.2078],[2604.9,5.2148287],[2604.8,2.47061305],[2604.7,0.09]],[[2605.9,3.2078],[2606.0,0.7446],[2606.1,1.691],[2606.2,3.01260213],[2606.3,1.32965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741103995,[[2605.2,3.5794],[2605.1,0.3904],[2605.0,3.2078],[2604.9,1.96702537],[2604.8,2.47061305]],[[2605.9,3.2078],[2606.0,0.7446],[2606.1,1.691],[2606.3,3.38280213],[2606.5,3.85258592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741104191,[[2605.6,0.38388],[2605.4,2.7],[2605.2,0.8794],[2605.1,0.7826],[2605.0,3.2078]],[[2605.9,3.2078],[2606.0,0.7446],[2606.1,0.38382],[2606.3,3.38280213],[2606.4,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741104394,[[2605.6,0.38387],[2605.4,2.7],[2605.2,0.8794],[2605.1,0.7826],[2605.0,4.59939537]],[[2605.9,3.2078],[2606.0,0.7446],[2606.2,0.3838],[2606.3,3.38280213],[2606.4,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741104595,[[2605.6,0.38387],[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.2,0.3838],[2606.3,0.3702],[2606.4,4.70360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741104795,[[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826],[2604.9,1.51064305]],[[2605.9,3.2078],[2606.0,0.7446],[2606.3,0.3702],[2606.4,4.70360213],[2606.5,6.32386884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741104998,[[2605.6,0.38387],[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.2,0.3838],[2606.3,0.3702],[2606.4,4.70360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105202,[[2605.5,0.38389],[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.3,0.3702],[2606.4,4.70360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105203,[[2605.5,0.38389],[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.1,0.38381],[2606.3,0.3702],[2606.4,4.70360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105405,[[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.1,0.38381],[2606.3,0.3702],[2606.4,4.70360213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105406,[[2605.7,0.38386],[2605.4,2.7],[2605.3,3.2078],[2605.2,0.8794],[2605.1,0.7826]],[[2605.9,3.2078],[2606.0,0.7446],[2606.3,0.75399],[2606.4,4.70360213],[2606.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105597,[[2605.7,0.38386],[2605.3,3.2078],[2605.2,4.1994],[2605.1,0.7826],[2604.8,2.97416074]],[[2605.9,3.2078],[2606.0,0.7446],[2606.3,0.75399],[2606.4,4.70360213],[2606.5,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741105598,[[2605.7,0.38386],[2605.3,3.2078],[2605.2,4.1994],[2605.1,0.7826],[2604.8,2.97416074]],[[2605.9,3.2078],[2606.0,0.7446],[2606.3,0.75399],[2606.4,1.691],[2606.5,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106000,[[2606.2,0.38379],[2605.8,11.20215055],[2605.7,9.2078],[2605.4,1.96685537],[2605.3,1.51064305]],[[2606.3,0.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106001,[[2606.2,0.38379],[2605.8,11.20215055],[2605.7,9.2078],[2605.4,1.96685537],[2605.3,1.51064305]],[[2606.3,3.2078],[2606.9,3.01260213],[2607.0,14.61057647],[2607.1,8.74831774],[2607.2,9.47776901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106306,[[2606.2,3.32],[2606.0,3.2078],[2605.8,13.69220025],[2605.6,1.00709537],[2605.5,1.51064305]],[[2606.7,0.3981],[2606.8,0.3679],[2607.0,3.607],[2607.1,4.56831774],[2607.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106502,[[2606.2,4.9152],[2606.0,3.2078],[2605.9,0.3845],[2605.8,9.85460025],[2605.7,1.00709537]],[[2606.8,0.3679],[2607.0,3.607],[2607.1,4.56831774],[2607.3,3.01260213],[2607.5,9.38557647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106707,[[2606.5,0.38374],[2606.2,4.9152],[2606.0,3.2078],[2605.9,0.3845],[2605.8,1.78199537]],[[2606.8,0.3679],[2607.0,3.607],[2607.1,4.96641774],[2607.4,3.01260213],[2607.5,9.38557647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741106904,[[2606.3,0.38377],[2606.2,4.9152],[2606.0,3.2078],[2605.9,0.3845],[2605.8,1.78199537]],[[2606.8,0.3679],[2606.9,0.3837],[2607.0,3.607],[2607.1,4.96641774],[2607.4,3.97167213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741107113,[[2606.2,4.9152],[2606.0,3.2078],[2605.9,0.3845],[2605.8,1.78199537],[2605.7,0.10674268]],[[2606.8,0.3679],[2607.0,3.607],[2607.1,4.96641774],[2607.4,3.97167213],[2607.5,9.49145849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741107301,[[2606.4,0.38375],[2606.2,4.9152],[2606.0,3.2078],[2605.9,0.3845],[2605.8,0.7749]],[[2606.8,0.3679],[2607.0,3.99068],[2607.1,4.96641774],[2607.4,3.97167213],[2607.5,5.97688202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741107503,[[2606.2,1.5952],[2605.9,0.3845],[2605.8,4.0949],[2605.7,4.21489537],[2605.6,1.51064305]],[[2606.7,3.2078],[2606.8,0.3679],[2607.0,0.3992],[2607.1,4.96641774],[2607.4,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741107705,[[2606.2,1.97898],[2605.8,4.0949],[2605.7,3.2078],[2605.5,1.09709537],[2605.4,1.61464305]],[[2606.4,3.2078],[2606.8,0.3679],[2606.9,0.3837],[2607.0,0.3992],[2607.1,4.96641774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741107904,[[2606.3,0.38378],[2606.2,1.5952],[2606.1,3.32],[2605.8,0.7749],[2605.7,3.5977]],[[2606.4,3.2078],[2606.8,0.3679],[2607.0,0.3992],[2607.1,0.78177],[2607.4,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741108119,[[2606.3,4.22058],[2606.2,1.5952],[2606.1,3.32],[2605.8,0.7749],[2605.7,4.60479537]],[[2606.4,3.2078],[2606.8,0.3679],[2607.1,0.3981],[2607.4,3.01260213],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741108309,[[2606.3,10.22058],[2606.2,1.5952],[2606.1,3.32],[2605.8,1.78199537],[2605.7,6.06798305]],[[2606.4,3.2078],[2607.1,0.3981],[2607.2,0.38365],[2607.4,2.0633],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741108515,[[2606.3,10.22058],[2606.2,1.5952],[2606.1,3.32],[2605.8,1.78199537],[2605.7,6.06798305]],[[2606.4,3.2078],[2607.1,0.3981],[2607.2,0.38365],[2607.3,0.3652],[2607.4,2.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741108711,[[2606.3,13.0446],[2606.2,1.5952],[2606.1,3.32],[2605.9,1.00709537],[2605.8,0.7749]],[[2607.1,0.3981],[2607.3,3.573],[2607.4,0.3733],[2607.7,3.01260213],[2607.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741108914,[[2606.6,3.32],[2606.5,0.38374],[2606.4,0.7789],[2606.3,7.63622285],[2606.2,1.5952]],[[2607.3,3.95663],[2607.4,0.3733],[2607.6,0.3695],[2607.8,14.10860213],[2607.9,8.61157208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741109411,[[2606.6,3.32],[2606.4,0.7789],[2606.3,7.63622285],[2606.2,1.5952]],[[2607.3,3.95663],[2607.4,0.3733],[2607.6,0.3695],[2607.8,14.10860213],[2607.9,8.61157208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741109412,[[2606.6,3.32],[2606.4,1.16266],[2606.3,3.2078],[2606.2,1.5952],[2605.9,1.09709537]],[[2607.0,3.2078],[2607.2,0.38365],[2607.3,0.3652],[2607.4,0.3733],[2607.6,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741109611,[[2606.6,3.32],[2606.4,0.7789],[2606.3,3.2078],[2606.2,1.5952],[2605.9,1.09709537]],[[2607.0,3.2078],[2607.3,0.74883],[2607.4,0.3733],[2607.6,0.3695],[2607.9,11.62417421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741109803,[[2606.6,3.32],[2606.4,1.16266],[2606.3,3.2078],[2606.2,1.5952],[2605.9,1.2025575]],[[2607.0,3.2078],[2607.2,0.38365],[2607.3,0.3652],[2607.4,0.3733],[2607.6,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741110005,[[2606.6,3.32],[2606.4,1.16266],[2606.3,3.2078],[2606.2,1.5952],[2605.9,0.19546213]],[[2607.0,3.2078],[2607.2,0.38365],[2607.3,0.3652],[2607.4,0.3733],[2607.6,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741110409,[[2606.4,0.3924],[2606.3,3.32],[2606.2,4.803],[2605.9,0.09],[2605.7,0.3899]],[[2607.0,3.2078],[2607.3,0.3652],[2607.4,0.3733],[2607.6,0.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741110410,[[2606.4,0.3924],[2606.3,3.32],[2606.2,4.803],[2605.9,0.09],[2605.7,0.3899]],[[2607.0,3.2078],[2607.3,0.3652],[2607.4,0.3733],[2607.6,1.32849],[2607.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741110605,[[2606.2,1.5952],[2606.0,4.06901],[2605.8,3.2078],[2605.7,0.4799],[2605.6,1.11109537]],[[2606.7,3.2078],[2606.8,0.38371],[2607.3,0.3652],[2607.4,4.65236],[2607.6,1.32849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741110807,[[2606.2,1.97899],[2606.0,3.6852],[2605.9,0.3924],[2605.8,3.2078],[2605.7,0.3899]],[[2606.7,3.2078],[2606.9,0.38369],[2607.3,0.3652],[2607.4,4.65236],[2607.5,4.28656977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741111015,[[2606.2,1.5952],[2606.1,3.2078],[2606.0,3.6852],[2605.9,0.3924],[2605.7,0.3899]],[[2606.7,3.2078],[2607.3,0.3652],[2607.4,4.65236],[2607.5,4.28656977],[2607.8,14.61057647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741111208,[[2606.6,0.5018],[2606.2,1.5952],[2606.1,3.2078],[2606.0,4.06901],[2605.9,0.3924]],[[2606.7,3.2078],[2606.8,0.77881],[2607.3,0.3652],[2607.4,4.65236],[2607.5,4.28656977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741111411,[[2606.6,0.5018],[2606.2,1.5952],[2606.1,3.2078],[2606.0,3.6852],[2605.9,0.77623]],[[2606.7,3.59152],[2606.8,0.3951],[2607.2,0.95914],[2607.3,0.3652],[2607.4,4.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741111617,[[2606.6,0.5018],[2606.2,1.5952],[2606.1,3.2078],[2606.0,3.6852],[2605.9,0.3924]],[[2606.7,7.80452],[2606.8,0.3951],[2607.2,0.95914],[2607.4,4.65236],[2610.1,10.1718175]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741111914,[[2606.6,0.5018],[2606.2,1.5952],[2606.1,3.2078],[2606.0,4.06902],[2605.9,0.3924]],[[2606.7,7.80452],[2606.8,0.3951],[2607.1,40.8],[2607.2,0.95914],[2607.4,4.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741112113,[[2606.6,0.5018],[2606.2,1.5952],[2606.0,3.32],[2605.9,0.3924],[2605.8,3.59164]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.8],[2607.4,4.65236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741112319,[[2606.6,0.5018],[2606.2,1.5952],[2605.9,0.77623],[2605.8,3.2078],[2605.7,3.7099]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.8],[2607.4,7.66496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741112531,[[2606.6,0.5018],[2606.2,1.5952],[2606.0,0.38382],[2605.9,0.3924],[2605.8,3.2078]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.8],[2607.4,7.66496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741112715,[[2606.6,0.5018],[2606.2,1.5952],[2605.9,0.77623],[2605.8,3.2078],[2604.4,16.91046606]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.8],[2607.4,7.66496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741113017,[[2606.6,0.5018],[2606.2,1.5952],[2606.0,0.38381],[2605.9,0.3924],[2605.8,3.2078]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.8],[2607.4,7.66496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741113410,[[2606.6,0.5018],[2606.2,1.5952],[2606.0,0.38381],[2605.9,0.3924],[2605.8,3.2078]],[[2606.7,7.80452],[2606.8,0.3951],[2607.0,0.95921],[2607.1,40.90682786],[2607.4,7.66496213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741114211,[[2606.2,1.5952],[2605.4,3.32],[2605.3,0.104],[2605.2,4.0872],[2605.0,1.96702537]],[[2606.3,0.38378],[2606.7,14.38013],[2606.8,0.3951],[2607.0,4.27921],[2607.1,42.59682786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741114420,[[2606.2,1.5952],[2605.5,0.85199],[2605.3,0.104],[2605.2,4.0872],[2605.1,3.32]],[[2606.3,3.59158],[2606.6,4.2014],[2606.7,10.65633],[2606.8,0.3951],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741114711,[[2606.2,1.5952],[2605.6,0.74908],[2605.5,0.4681],[2605.3,0.104],[2605.2,4.0872]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,0.3951],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741114908,[[2606.2,1.5952],[2605.6,0.38387],[2605.5,0.4681],[2605.3,0.104],[2605.2,0.8794]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.3544],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741115109,[[2606.2,1.5952],[2605.6,0.38387],[2605.5,0.4681],[2605.3,0.104],[2605.2,1.2626]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.3544],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741115318,[[2606.2,1.5952],[2605.6,0.38387],[2605.5,0.4681],[2605.3,0.104],[2605.2,4.4704]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.3544],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741115712,[[2606.2,1.5952],[2605.5,0.4681],[2605.3,0.104],[2605.2,4.4704],[2605.1,4.27989]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.46336547],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741115918,[[2606.2,1.5952],[2605.6,0.38387],[2605.5,0.4681],[2605.3,0.104],[2605.2,4.4704]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.46336547],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741116117,[[2606.2,1.5952],[2605.5,0.4681],[2605.3,0.104],[2605.2,4.4704],[2603.3,15.04749033]],[[2606.3,13.42838],[2606.6,0.3646],[2606.7,4.65633],[2606.8,1.46336547],[2606.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741116415,[[2605.5,0.09],[2605.3,0.104],[2605.2,1.64653],[2604.9,3.585],[2604.6,1.00709537]],[[2606.3,13.0446],[2606.4,3.32],[2606.6,0.55848985],[2606.7,1.33633],[2606.8,0.50406547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741116622,[[2605.3,0.38391],[2605.2,1.2626],[2605.0,0.4681],[2604.9,3.585],[2604.8,0.104]],[[2605.7,3.2078],[2605.8,0.38386],[2606.2,1.42518696],[2606.4,3.32],[2606.6,4.73848985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741116809,[[2605.3,0.38391],[2605.2,1.2626],[2605.0,0.3781],[2604.9,3.585],[2604.6,0.09]],[[2605.7,3.2078],[2605.8,0.38386],[2606.2,5.54421],[2606.3,1.687],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741117211,[[2605.3,0.38391],[2605.2,1.2626],[2605.0,0.3781],[2604.9,0.3772],[2604.6,0.09]],[[2605.7,3.2078],[2605.8,0.38386],[2606.2,5.54421],[2606.3,1.687],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741117417,[[2605.3,0.38391],[2605.2,1.2626],[2605.0,0.3781],[2604.9,0.3772],[2604.7,5.85783]],[[2605.7,3.2078],[2605.8,0.38386],[2606.2,5.54421],[2606.3,1.687],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741117718,[[2605.3,0.38391],[2605.2,1.2626],[2605.0,3.5859],[2604.9,0.3772],[2604.7,2.65003]],[[2605.7,3.2078],[2605.8,0.38386],[2606.2,5.54421],[2606.3,1.687],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741117917,[[2605.2,0.8794],[2605.0,0.76206],[2604.9,0.3772],[2604.8,3.32],[2604.6,3.2978]],[[2605.4,3.2078],[2605.5,0.3839],[2606.0,0.95957],[2606.1,3.32],[2606.2,5.54421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741118217,[[2605.2,1.26333],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32],[2604.7,0.3878]],[[2605.6,0.4028],[2605.7,3.59167],[2606.1,3.32],[2606.2,5.13951],[2606.5,3.97199213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741118427,[[2605.2,1.26333],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32],[2604.7,0.3878]],[[2605.6,0.4028],[2605.7,3.59167],[2606.1,3.32],[2606.2,5.13951],[2606.5,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741118718,[[2605.2,1.26333],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32],[2604.7,0.3878]],[[2605.6,0.4028],[2605.7,3.2078],[2606.2,5.13951],[2606.4,3.32],[2606.5,0.95939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741118917,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.2078],[2606.2,5.13951],[2606.3,1.79247023],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741119227,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.2078],[2605.8,0.38386],[2606.2,5.13951],[2606.3,1.79247023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741119820,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.2078],[2605.8,0.38386],[2606.1,0.3902],[2606.2,5.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741120010,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.59167],[2606.1,0.3902],[2606.2,5.13951],[2607.0,1.91842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741120205,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.2078],[2606.1,0.3902],[2606.2,5.13951],[2606.7,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741120410,[[2605.3,0.38392],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.6,0.4028],[2605.7,3.2078],[2605.8,0.38386],[2606.1,0.3902],[2606.2,5.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741120616,[[2605.4,0.3839],[2605.2,0.8794],[2605.0,0.3781],[2604.9,3.585],[2604.8,3.32]],[[2605.7,3.2078],[2605.9,0.38384],[2606.1,0.3902],[2606.2,5.13951],[2606.3,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741120818,[[2605.4,3.32],[2605.3,0.3989],[2605.2,4.0872],[2605.0,0.3781],[2604.9,1.33716]],[[2606.0,0.3934],[2606.1,0.3902],[2606.2,7.3878],[2606.6,19.9596],[2606.7,3.4294618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741121116,[[2605.4,3.32],[2605.3,0.3989],[2605.2,4.0872],[2605.0,0.3781],[2604.9,1.33716]],[[2605.9,3.2078],[2606.0,0.3934],[2606.1,0.77402],[2606.2,4.18],[2606.6,19.9596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741121317,[[2605.6,0.38388],[2605.4,3.32],[2605.3,0.3989],[2605.2,4.0872],[2605.0,0.3781]],[[2606.0,0.77723],[2606.1,0.3902],[2606.2,7.3878],[2606.6,19.9596],[2607.1,44.31457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741121721,[[2605.7,0.38385],[2605.4,3.32],[2605.3,0.3989],[2605.2,4.0872],[2605.1,0.95988]],[[2606.0,0.3934],[2606.1,0.77401],[2606.2,7.3878],[2606.6,19.9596],[2607.0,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741121916,[[2605.4,0.3839],[2605.3,0.3989],[2605.2,4.0872],[2605.1,3.32],[2604.7,2.05713537]],[[2605.9,3.59165],[2606.0,0.3934],[2606.1,0.3902],[2606.2,4.18],[2606.3,0.95946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741122117,[[2605.3,0.3989],[2605.0,3.5859],[2604.9,0.3772],[2604.8,3.32],[2604.7,0.09]],[[2605.9,3.2078],[2606.0,0.3934],[2606.1,0.3902],[2606.2,4.18],[2606.4,3.51583248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741122314,[[2605.0,0.76206],[2604.9,0.3772],[2604.8,3.32],[2604.7,0.09],[2604.4,3.2078]],[[2605.4,0.38391],[2605.5,3.2078],[2605.9,0.9596],[2606.0,0.3934],[2606.1,3.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741122522,[[2605.0,0.3781],[2604.9,0.76118],[2604.8,3.7153],[2604.4,3.2078],[2604.3,0.96018]],[[2605.2,3.2078],[2605.3,0.38393],[2605.7,0.95967],[2606.0,0.3934],[2606.1,4.66974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741122717,[[2605.0,0.3781],[2604.9,0.38398],[2604.8,0.3953],[2604.5,3.32],[2604.4,3.2078]],[[2605.2,3.2078],[2605.3,0.38393],[2605.7,0.95967],[2605.9,4.18],[2606.0,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741122920,[[2605.0,0.3781],[2604.9,0.38398],[2604.8,0.3953],[2604.5,3.32],[2604.4,3.575]],[[2605.2,3.2078],[2605.3,0.38393],[2605.7,0.95967],[2605.9,4.5808],[2606.0,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741123126,[[2605.0,0.3781],[2604.8,0.3953],[2604.5,3.32],[2604.4,0.3672],[2604.3,4.16798]],[[2605.2,3.2078],[2605.5,0.38391],[2605.9,4.5808],[2606.0,0.3934],[2606.7,1.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741123314,[[2605.1,0.38395],[2605.0,0.3781],[2604.8,0.3953],[2604.6,3.2078],[2604.5,4.2801]],[[2605.5,0.38391],[2605.9,4.5808],[2606.0,0.3934],[2606.7,1.91864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741123315,[[2605.1,0.38395],[2605.0,0.3781],[2604.8,0.3953],[2604.6,3.2078],[2604.5,4.2801]],[[2605.5,3.59171],[2605.9,5.54043],[2606.0,0.3934],[2606.7,1.91864],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741123619,[[2605.0,0.76207],[2604.8,0.3953],[2604.5,6.5278],[2604.3,1.05018],[2604.2,0.104]],[[2605.4,0.38392],[2605.5,3.2078],[2605.9,5.54043],[2606.0,0.3934],[2606.4,3.71040895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741123823,[[2605.1,1.26305],[2605.0,0.3781],[2604.8,0.3953],[2604.5,6.5278],[2604.4,1.32732]],[[2605.5,0.3839],[2605.7,3.2078],[2605.9,5.54043],[2606.0,0.3934],[2606.1,4.77767433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741124021,[[2605.1,1.26305],[2605.0,0.3781],[2604.8,0.3953],[2604.5,6.5278],[2604.4,1.32732]],[[2605.7,3.2078],[2605.9,5.54043],[2606.0,0.3934],[2606.1,4.77767433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741124022,[[2605.1,0.8791],[2605.0,0.3781],[2604.9,0.38398],[2604.8,0.3953],[2604.5,6.5278]],[[2605.4,3.2078],[2605.7,0.95968],[2605.9,4.5808],[2606.0,0.3934],[2606.1,4.77767433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741124322,[[2605.1,1.26305],[2605.0,0.3781],[2604.8,0.3953],[2604.5,7.48791],[2603.8,0.19386069]],[[2605.4,3.2078],[2605.5,0.3839],[2605.9,5.5404],[2606.0,0.3934],[2606.1,4.77767433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741124516,[[2605.1,0.8791],[2605.0,0.76206],[2604.8,0.3953],[2604.5,6.5278],[2604.1,2.75234452]],[[2605.4,3.59171],[2605.9,5.5404],[2606.0,0.3934],[2606.1,4.77767433],[2607.6,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741124823,[[2605.1,0.8791],[2605.0,0.3781],[2604.8,0.77929],[2604.5,6.5278],[2604.1,2.75234452]],[[2605.3,0.38394],[2605.4,3.2078],[2605.7,0.95968],[2605.9,4.5808],[2606.0,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741125019,[[2605.1,0.8791],[2604.8,0.3953],[2604.7,0.38401],[2604.5,6.5278],[2604.3,0.09]],[[2605.4,3.2078],[2605.9,4.5808],[2606.0,0.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741125020,[[2605.1,0.8791],[2604.8,0.3953],[2604.7,0.38401],[2604.5,6.5278],[2604.3,0.09]],[[2605.2,0.38394],[2605.4,3.2078],[2605.6,0.95974],[2605.8,1.687],[2605.9,5.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741125221,[[2605.1,0.8791],[2604.8,0.3953],[2604.7,0.38401],[2604.6,0.37],[2604.5,6.5278]],[[2605.2,0.38394],[2605.3,0.3906],[2605.4,3.2078],[2605.6,0.95974],[2605.8,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741125417,[[2605.1,0.8791],[2604.8,0.3953],[2604.7,0.38401],[2604.6,0.37],[2604.5,6.5278]],[[2605.2,0.38394],[2605.3,0.3906],[2605.4,3.2078],[2605.5,0.3747],[2605.6,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741125820,[[2605.1,0.8791],[2604.2,4.0782],[2604.1,3.32],[2603.9,0.96032],[2603.8,1.00709537]],[[2605.2,4.22234],[2605.3,0.3906],[2605.4,4.16758],[2605.5,0.3747],[2605.6,0.95974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126022,[[2604.2,4.0782],[2603.8,1.00709537]],[[2605.2,4.22234],[2605.3,0.3906],[2605.4,4.16758],[2605.5,0.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126023,[[2604.2,0.8704],[2604.0,0.3868],[2603.8,4.32709537],[2603.6,4.16821],[2603.5,3.70119074]],[[2605.2,9.8384],[2605.3,41.1906],[2605.4,4.16758],[2605.5,3.6947],[2605.8,1.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126223,[[2604.2,0.7664],[2604.0,0.77091],[2603.8,3.32],[2603.7,0.09],[2603.6,3.3118]],[[2604.5,0.38406],[2604.7,3.2078],[2604.9,0.96],[2605.1,0.43051641],[2605.2,4.27987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126418,[[2604.2,0.37],[2603.9,0.38412],[2603.6,3.2078],[2603.5,3.32],[2603.3,1.05053]],[[2605.1,0.43051641],[2605.2,4.27987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126419,[[2604.2,0.37],[2603.9,0.38412],[2603.6,3.2078],[2603.5,3.32],[2603.3,1.05053]],[[2604.3,0.38407],[2604.4,3.2078],[2604.8,0.96],[2605.1,0.3696],[2605.2,4.27987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126619,[[2604.2,0.37],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32],[2603.4,0.3868]],[[2604.4,3.2078],[2604.8,0.96],[2605.1,0.3696],[2605.2,4.27987],[2605.3,44.20320213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741126826,[[2604.2,0.37],[2604.0,0.38412],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.59187],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696],[2605.2,4.27987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741127129,[[2604.2,0.37],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32],[2602.5,1.64728072]],[[2604.4,3.2078],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696],[2605.2,4.27987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741127430,[[2604.2,0.37],[2604.0,0.38411],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741128123,[[2604.2,0.37],[2604.1,0.3841],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741128324,[[2604.2,0.37],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32],[2603.1,1.06461]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741128527,[[2604.2,0.37],[2604.0,0.38411],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.1,0.3696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741128726,[[2604.2,0.37],[2604.0,0.38411],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741128920,[[2604.2,0.37],[2604.1,0.3841],[2603.7,0.3964],[2603.6,3.2078],[2603.5,3.32]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.3747],[2604.8,0.96],[2605.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741129330,[[2604.2,0.37],[2604.1,0.3841],[2603.7,0.3964],[2603.6,3.2078],[2603.5,4.28048]],[[2604.4,3.2078],[2604.5,0.38404],[2604.7,0.7581],[2604.8,0.96],[2605.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741129733,[[2603.7,0.3964],[2603.6,3.2078],[2603.5,4.28048],[2603.2,0.1966977],[2602.8,3.93565074]],[[2604.4,3.2078],[2604.7,0.7581],[2605.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741129734,[[2603.7,0.3964],[2603.6,3.2078],[2603.5,4.28048],[2603.2,0.1966977],[2602.8,3.93565074]],[[2604.4,3.2078],[2604.7,0.7581],[2605.0,2.64793],[2605.2,3.32],[2605.4,8.15240213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741129931,[[2603.9,0.38413],[2603.8,0.3821],[2603.7,0.3964],[2603.6,3.2078],[2603.5,4.28048]],[[2604.4,3.2078],[2604.5,0.38405],[2604.7,0.7581],[2605.0,2.64793],[2605.2,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741130126,[[2603.8,0.3821],[2603.7,0.3964],[2603.5,3.32],[2603.3,3.2078],[2603.1,0.104]],[[2604.4,3.2078],[2604.7,0.7581],[2605.0,2.84386786],[2605.2,3.32],[2605.4,7.19260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741130333,[[2603.8,0.3821],[2603.7,0.3964],[2603.2,3.41],[2603.1,0.104],[2603.0,4.16844]],[[2604.4,3.2078],[2604.7,0.7581],[2605.0,2.84386786],[2605.4,7.19260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741130334,[[2603.8,0.3821],[2603.7,0.3964],[2603.2,3.41],[2603.1,0.104],[2603.0,4.16844]],[[2604.1,3.2078],[2604.4,0.96015],[2604.6,0.96008],[2604.7,0.7581],[2604.9,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741130640,[[2603.2,3.32],[2603.0,3.2078],[2602.9,4.16320043],[2602.8,1.17124868],[2602.7,2.69509537]],[[2603.8,0.38416],[2604.1,3.2078],[2604.2,0.96022],[2604.6,4.28008],[2604.7,0.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741130827,[[2603.4,0.3842],[2603.3,0.3821],[2603.2,3.32],[2603.1,0.3994],[2603.0,3.6097]],[[2603.8,3.2078],[2603.9,0.38414],[2604.2,0.96022],[2604.6,4.28008],[2604.7,0.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741131021,[[2603.3,0.3821],[2603.2,3.32],[2603.1,0.3994],[2603.0,3.6097],[2602.6,1.05081]],[[2603.8,3.2078],[2603.9,0.38414],[2604.1,0.3834],[2604.2,0.96022],[2604.6,4.28008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741131229,[[2603.5,0.38419],[2603.3,0.3821],[2603.2,3.32],[2603.1,0.3994],[2603.0,3.6097]],[[2603.8,3.2078],[2603.9,0.38414],[2604.1,0.3834],[2604.2,0.96022],[2604.6,4.28008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741131723,[[2603.3,0.3821],[2603.1,0.3994],[2603.0,0.4019],[2602.9,3.32],[2602.7,3.2078]],[[2603.8,3.2078],[2604.1,0.3834],[2604.2,0.96022],[2604.3,3.32],[2604.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741131926,[[2603.4,0.3842],[2603.3,0.3821],[2603.1,0.3994],[2603.0,3.6097],[2602.9,4.2807]],[[2603.8,3.5804],[2603.9,0.38414],[2604.1,0.7841],[2604.2,1.688],[2604.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741132130,[[2603.4,0.3842],[2603.3,0.3821],[2603.1,0.3994],[2603.0,3.6097],[2602.9,4.2807]],[[2603.8,3.96455],[2604.1,0.7841],[2604.2,2.64822],[2604.3,3.32],[2605.3,45.3123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741132432,[[2603.4,0.3842],[2603.3,0.3821],[2603.1,0.3994],[2603.0,3.6097],[2602.9,4.2807]],[[2603.8,3.96455],[2604.1,0.7841],[2604.2,2.64822],[2604.3,3.32],[2604.9,4.93257213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741132733,[[2603.3,0.3821],[2603.2,3.32],[2603.1,0.3994],[2603.0,3.6097],[2602.6,0.19554928]],[[2604.1,3.5912],[2604.4,1.688],[2604.7,0.96006],[2604.9,6.33260213],[2605.8,13.11928]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741132940,[[2603.7,0.38415],[2603.3,3.5899],[2603.2,3.32],[2603.1,1.36],[2603.0,0.4019]],[[2604.1,3.5912],[2604.2,0.38409],[2604.4,1.688],[2604.5,0.96013],[2604.7,0.96006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741133131,[[2603.6,0.38417],[2603.3,3.5899],[2603.2,3.32],[2603.1,1.36],[2603.0,0.4019]],[[2604.1,3.97531],[2604.4,1.688],[2604.5,0.96013],[2604.7,0.96006],[2605.0,4.37593786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741133624,[[2603.7,0.38415],[2603.3,3.5899],[2603.2,3.32],[2603.1,1.36],[2603.0,0.4019]],[[2604.1,3.97531],[2604.4,1.688],[2604.5,0.96013],[2604.7,1.06643801],[2605.0,4.37593786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741133826,[[2603.6,3.32],[2603.4,0.96052],[2603.3,3.5899],[2603.1,1.36],[2603.0,0.4019]],[[2604.1,3.2078],[2604.8,2.4613],[2604.9,0.96],[2605.0,5.33588786],[2605.2,6.33260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134035,[[2604.0,0.38412],[2603.6,6.5278],[2603.4,5.2351089],[2603.3,0.3821],[2603.1,1.36]],[[2604.1,3.2078],[2604.5,0.38405],[2604.8,2.8367],[2604.9,0.96],[2605.0,5.33588786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134333,[[2604.0,0.38412],[2603.7,0.3813],[2603.6,6.5278],[2603.4,0.96052],[2603.3,0.3821]],[[2604.1,3.2078],[2604.7,4.18],[2604.8,1.1487],[2604.9,0.96],[2605.0,0.19593786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134527,[[2604.4,0.38405],[2604.0,9.84],[2603.9,6.5278],[2603.8,0.96034],[2603.7,0.3813]],[[2604.7,3.2078],[2604.8,0.748],[2604.9,0.38399],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134727,[[2604.4,0.38405],[2604.1,0.7585],[2604.0,4.4243],[2603.9,6.5278],[2603.8,0.96034]],[[2604.7,3.2078],[2604.8,0.3726],[2604.9,0.38399],[2605.1,4.18],[2605.2,0.95989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134928,[[2604.6,0.38403],[2604.1,0.7585],[2604.0,4.4243],[2603.9,7.4881],[2603.8,0.96034]],[[2604.7,3.2078],[2605.1,4.18],[2605.2,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741134929,[[2604.6,0.38403],[2604.1,0.7585],[2604.0,4.4243],[2603.9,7.4881],[2603.8,0.96034]],[[2604.7,3.2078],[2605.1,4.18],[2605.2,0.3754],[2605.4,1.33719],[2605.5,10.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741135235,[[2604.6,0.38402],[2604.2,3.2078],[2604.1,1.71875],[2603.9,4.2803],[2602.9,6.19119074]],[[2605.0,3.2078],[2605.1,4.56396],[2605.2,0.3754],[2605.3,2.0848],[2605.4,1.33719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741135423,[[2604.9,0.38398],[2604.2,3.2078],[2604.1,1.71875],[2602.9,6.19119074]],[[2605.3,2.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741135424,[[2604.9,0.38398],[2604.3,0.96019],[2604.2,6.5278],[2604.1,1.71875],[2603.8,0.09]],[[2605.3,0.3968],[2605.5,4.18],[2605.8,15.37565],[2605.9,6.812],[2606.2,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741135634,[[2604.5,6.5278],[2604.3,0.96019],[2604.1,1.80875],[2604.0,0.104],[2603.7,2.49287686]],[[2605.3,3.2078],[2605.7,41.1731],[2605.8,8.45965],[2605.9,6.812],[2606.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741135828,[[2604.5,7.48791],[2604.4,0.3681],[2604.3,5.05016408],[2604.1,0.7585],[2604.0,0.10600098]],[[2605.3,3.2078],[2605.7,0.7699],[2605.8,4.18],[2605.9,6.812],[2606.0,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136023,[[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2604.3,0.96019],[2604.1,0.7585]],[[2605.3,3.2078],[2605.6,0.38389],[2605.7,0.7699],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136232,[[2604.7,0.38401],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2604.3,0.96019]],[[2605.3,3.2078],[2605.4,0.38391],[2605.7,0.7699],[2605.8,4.18],[2605.9,9.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136436,[[2604.9,0.38398],[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136437,[[2604.9,0.38398],[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.7,46.23323647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136637,[[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2604.1,1.43684]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.7,46.23323647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136638,[[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2604.1,1.43684]],[[2605.3,3.2078],[2605.5,0.38391],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741136842,[[2605.0,0.38397],[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681]],[[2605.3,3.2078],[2605.5,0.38391],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741137036,[[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2603.8,1.11242893]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.2,3.4293596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741137241,[[2604.8,0.75099],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2603.9,0.96033]],[[2605.3,3.59173],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.2,3.4293596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741138151,[[2604.8,0.75099],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681],[2603.9,0.96033]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.2,3.4293596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741138341,[[2604.9,0.38397],[2604.8,0.367],[2604.6,4.08997408],[2604.5,6.5278],[2604.4,0.3681]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741138644,[[2604.9,0.38397],[2604.8,0.367],[2604.5,6.5278],[2604.4,0.3681],[2603.3,11.2339468]],[[2605.3,3.2078],[2605.5,0.3839],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741138940,[[2604.8,0.75099],[2604.5,6.5278],[2604.4,0.3681],[2603.3,11.2339468],[2602.9,12.72494043]],[[2605.3,3.2078],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5],[2606.7,46.23323647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139140,[[2604.8,0.75099],[2604.5,6.5278],[2604.4,0.3681],[2603.7,0.19078686],[2603.6,1.51064305]],[[2605.3,3.2078],[2605.4,0.38392],[2605.7,1.72958],[2605.8,4.18],[2605.9,8.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139336,[[2604.8,0.367],[2604.4,0.3681],[2604.2,3.32],[2604.1,3.6844],[2604.0,0.104]],[[2605.0,3.2078],[2605.7,1.72958],[2605.8,7.5],[2605.9,8.5],[2606.1,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139530,[[2604.8,0.367],[2604.6,0.38402],[2604.4,0.3681],[2604.2,3.32],[2604.1,3.5944]],[[2605.0,3.2078],[2605.7,1.72958],[2605.8,7.5],[2605.9,8.5],[2606.1,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139531,[[2604.8,0.367],[2604.6,0.38402],[2604.4,0.3681],[2604.2,3.32],[2604.1,3.5944]],[[2605.0,3.2078],[2605.1,0.38395],[2605.5,0.95976],[2605.7,1.72958],[2605.8,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139731,[[2604.8,0.367],[2604.6,0.38402],[2604.4,3.5759],[2604.2,3.32],[2604.1,0.3866]],[[2605.0,3.2078],[2605.1,0.38395],[2605.5,0.95976],[2605.7,1.72958],[2605.8,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741139939,[[2604.8,0.367],[2604.5,0.38404],[2604.4,3.5759],[2604.2,3.32],[2604.1,0.3866]],[[2605.0,3.59178],[2605.5,0.95976],[2605.7,1.72958],[2605.8,7.5],[2606.6,4.00630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741140337,[[2604.4,3.5759],[2604.2,3.32],[2604.1,0.3866],[2603.8,0.104],[2603.4,1.00709537]],[[2605.0,3.2078],[2605.3,0.95982],[2605.7,1.72958],[2605.8,7.5],[2606.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741140536,[[2604.4,3.2078],[2604.3,0.3749],[2604.2,0.38408],[2604.1,0.3866],[2603.9,3.32]],[[2605.0,3.2078],[2605.2,0.95989],[2605.4,4.18],[2605.5,4.27976],[2605.7,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741140738,[[2604.3,0.3749],[2604.1,3.9785],[2603.9,3.32],[2603.7,0.4864],[2603.6,1.792]],[[2604.9,0.95997],[2605.0,3.2078],[2605.2,4.27989],[2605.4,4.18],[2605.7,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741140935,[[2604.3,0.3749],[2604.1,3.9785],[2603.9,3.32],[2603.7,0.4864],[2603.6,1.792]],[[2604.6,0.38403],[2604.9,0.95997],[2605.0,3.2078],[2605.2,4.27989],[2605.3,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741141138,[[2604.3,0.3749],[2604.1,3.9785],[2603.9,3.32],[2603.7,0.3964],[2603.4,2.73851]],[[2604.6,0.38403],[2604.9,41.75997],[2605.0,3.2078],[2605.2,4.27989],[2605.3,0.3912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741141339,[[2604.3,0.3749],[2604.1,0.3866],[2603.9,3.32],[2603.8,3.2078],[2603.7,0.3964]],[[2604.4,3.2078],[2605.2,4.27989],[2605.3,0.3912],[2619.3,4.74057636],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741141543,[[2604.1,0.3866],[2603.9,0.38412],[2603.7,0.3964],[2603.6,3.32],[2603.4,4.8958]],[[2604.4,3.59186],[2604.8,0.96],[2604.9,0.3946],[2605.1,0.10714768],[2605.2,4.27989]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741141735,[[2604.1,0.3866],[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.4,1.688]],[[2604.4,3.2078],[2604.8,0.96],[2604.9,0.3946],[2605.2,4.27989],[2605.8,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741142045,[[2603.9,0.3738],[2603.8,0.38413],[2603.7,3.6042],[2603.6,3.32],[2603.2,2.75258]],[[2604.4,3.59187],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987],[2605.1,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741142240,[[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748],[2603.4,0.96051]],[[2604.4,3.2078],[2604.6,0.38404],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741142444,[[2604.0,0.38411],[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748]],[[2604.4,3.2078],[2604.5,0.38405],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741143042,[[2603.9,0.75792],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748],[2603.1,0.19592104]],[[2604.4,3.59186],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987],[2605.3,0.50070411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741143246,[[2604.0,0.38411],[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748]],[[2604.4,3.2078],[2604.5,0.38405],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741143646,[[2604.1,0.3841],[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748]],[[2604.4,3.2078],[2604.6,0.38403],[2604.8,0.96],[2604.9,41.1946],[2605.0,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741144339,[[2604.1,0.38409],[2603.9,0.3738],[2603.7,3.6042],[2603.6,3.32],[2603.5,0.3748]],[[2604.4,3.2078],[2604.6,0.38403],[2604.9,41.1946],[2605.0,0.3987],[2612.2,27.05375988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741144540,[[2604.2,3.84],[2603.9,3.6938],[2603.7,3.6042],[2603.5,0.3748],[2603.3,3.32]],[[2604.8,3.2078],[2604.9,0.3946],[2605.0,0.3987],[2605.3,0.3912],[2605.4,5.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741144748,[[2604.5,0.38403],[2604.0,4.1681],[2603.9,3.6938],[2603.8,0.96037],[2603.7,0.3964]],[[2604.8,3.2078],[2605.0,0.78268],[2605.3,0.3912],[2605.4,6.82781],[2605.9,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741145052,[[2604.1,0.96026],[2604.0,8.32907504],[2603.9,3.6938],[2603.7,0.58940315],[2603.6,0.09]],[[2604.8,3.2078],[2605.0,0.3987],[2605.2,0.38395],[2605.3,0.3912],[2605.4,7.21031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741145244,[[2604.7,0.38401],[2604.2,4.28022],[2604.0,4.1681],[2603.9,0.3738],[2603.7,0.58940315]],[[2604.8,3.2078],[2605.2,0.38395],[2605.4,6.2505],[2605.7,1.0695673],[2605.8,4.27966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741145444,[[2604.7,0.38401],[2604.2,8.44119504],[2604.0,8.0081],[2603.9,0.3738],[2603.7,0.59394372]],[[2604.8,3.2078],[2605.3,0.38393],[2605.4,6.2505],[2605.7,1.33961],[2605.8,4.27966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741145654,[[2604.7,4.22321],[2604.5,3.32],[2604.3,1.35275],[2604.2,0.96022],[2604.1,4.16097504]],[[2604.8,3.2078],[2605.4,4.18],[2605.7,3.02761],[2606.1,4.66874],[2606.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741145837,[[2604.7,4.22321],[2604.5,3.32],[2604.3,1.35275],[2604.2,0.96022],[2604.0,4.8958]],[[2604.8,3.2078],[2605.4,4.18],[2605.5,0.3839],[2605.7,3.02761],[2606.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741146041,[[2604.7,4.22321],[2604.6,0.3747],[2604.5,3.32],[2604.4,0.3909],[2604.3,1.35275]],[[2604.8,3.2078],[2605.4,4.56392],[2605.7,3.02761],[2606.0,0.3825],[2606.1,4.7746696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741146237,[[2604.6,0.3747],[2604.5,0.38404],[2604.4,0.3909],[2604.3,0.3926],[2604.0,3.2078]],[[2604.8,3.2078],[2605.4,5.13981],[2605.5,3.32],[2605.7,3.02761],[2606.0,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741146444,[[2604.6,0.75872],[2604.4,0.3909],[2604.3,0.3926],[2604.0,7.48807],[2603.5,4.177]],[[2604.8,3.2078],[2605.4,5.13981],[2605.5,3.32],[2605.7,3.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741146445,[[2604.6,0.75872],[2604.4,0.3909],[2604.3,0.3926],[2604.0,7.48807],[2603.5,4.177]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,5.13981],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741147042,[[2604.6,0.3747],[2604.4,0.3909],[2604.3,0.3926],[2604.0,6.5278],[2603.5,4.177]],[[2604.8,3.2078],[2605.3,0.3825],[2605.4,5.13981],[2605.5,3.32],[2631.9,7.1112748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741147246,[[2604.6,0.3747],[2604.5,0.38404],[2604.4,0.3909],[2604.3,0.3926],[2604.0,6.5278]],[[2604.8,3.2078],[2605.0,0.38397],[2605.3,0.3825],[2605.4,5.13981],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741147443,[[2604.6,0.3747],[2604.5,0.38404],[2604.3,0.3926],[2604.0,6.5278],[2603.2,1.51064305]],[[2604.8,3.2078],[2605.3,0.3825],[2605.4,5.13981],[2605.5,3.32],[2606.2,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741147639,[[2604.6,0.3747],[2604.5,0.38404],[2604.3,0.3926],[2604.0,6.5278],[2603.8,0.3936]],[[2604.8,3.2078],[2605.0,0.38398],[2605.3,0.3825],[2605.4,5.13981],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741147844,[[2604.6,0.3747],[2604.5,0.38404],[2604.3,0.3926],[2604.0,6.5278],[2603.8,0.3936]],[[2604.8,3.2078],[2605.0,0.38398],[2605.3,0.3825],[2605.4,5.52451],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741148040,[[2604.6,0.75872],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278],[2603.8,0.3936]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,5.52451],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741148241,[[2604.6,0.75872],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278],[2603.8,0.3936]],[[2604.8,3.2078],[2605.0,0.38397],[2605.3,0.3825],[2605.4,5.52451],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741148748,[[2604.6,0.75872],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278],[2603.8,0.3936]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,5.52451],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741149142,[[2604.7,0.38401],[2604.6,0.3747],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278]],[[2605.1,3.2078],[2605.2,0.38395],[2605.3,0.3825],[2605.4,4.5647],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741149342,[[2604.7,0.38401],[2604.6,0.3747],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278]],[[2605.2,0.38395],[2605.3,0.3825],[2605.4,4.5647],[2605.5,3.32],[2606.8,20.02297696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741149549,[[2604.7,0.38401],[2604.6,0.3747],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278]],[[2604.8,3.2078],[2605.2,0.38395],[2605.3,0.3825],[2605.4,4.5647],[2605.5,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741149737,[[2604.7,0.384],[2604.6,0.3747],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278]],[[2605.1,3.2078],[2605.2,0.38394],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741150141,[[2604.6,0.3747],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32],[2603.1,5.86019074]],[[2605.1,3.2078],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976],[2609.1,6.48474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741150438,[[2604.6,0.75872],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32],[2603.3,4.71109537]],[[2605.1,3.59176],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976],[2606.2,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741150645,[[2604.7,0.384],[2604.6,0.3747],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32]],[[2605.1,3.2078],[2605.2,0.38395],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741150951,[[2604.6,0.3747],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32]],[[2605.1,3.2078],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741150952,[[2604.6,0.3747],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32],[2602.5,6.06470346]],[[2605.1,3.59176],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976],[2606.6,5.92504841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741151147,[[2604.6,0.3747],[2604.3,0.3926],[2604.1,0.96026],[2604.0,6.5278],[2603.3,4.32709537]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741151343,[[2604.6,0.3747],[2604.3,3.6004],[2604.1,0.96026],[2604.0,3.32],[2603.3,4.71109537]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,4.5647],[2605.5,4.27976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741151544,[[2604.6,0.3747],[2604.3,3.6004],[2604.0,3.32],[2603.7,0.09],[2603.3,4.71109537]],[[2604.8,3.2078],[2605.3,0.3825],[2605.4,4.5647],[2605.5,3.32],[2605.7,2.0679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741151744,[[2604.6,0.3747],[2604.5,0.38404],[2604.3,3.6004],[2604.0,3.32],[2603.8,2.0786]],[[2604.8,3.2078],[2604.9,0.38399],[2605.2,0.95988],[2605.3,0.3825],[2605.4,4.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741151956,[[2604.6,0.75872],[2604.3,3.6004],[2604.0,4.28027],[2603.8,2.0786],[2603.7,0.09]],[[2604.8,3.2078],[2605.1,0.38396],[2605.3,0.3825],[2605.4,5.52452],[2605.7,3.0276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152152,[[2604.6,0.75872],[2604.3,3.6004],[2604.0,4.28027],[2603.8,2.0786],[2603.7,0.09]],[[2605.1,3.2078],[2605.3,0.3825],[2605.4,5.52452],[2605.7,3.0276],[2619.6,4.74066313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152352,[[2604.6,0.3747],[2604.3,3.6004],[2604.0,3.32],[2603.8,2.0786],[2603.7,0.27991914]],[[2605.1,3.2078],[2605.3,0.3825],[2605.4,4.5647],[2605.7,3.0276],[2606.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152554,[[2604.8,0.384],[2604.6,0.3747],[2604.3,3.6004],[2604.2,0.96019],[2604.1,0.96023]],[[2605.1,3.2078],[2605.3,0.76643],[2605.4,4.5647],[2605.7,3.0276],[2605.8,3.42923847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152751,[[2604.0,3.2078],[2603.7,0.09],[2603.6,1.06442],[2603.5,3.32],[2603.2,1.00709537]],[[2605.0,3.8392],[2605.1,6.5278],[2605.3,0.3825],[2605.4,0.3847],[2605.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152949,[[2604.0,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.4,0.09]],[[2605.0,3.8392],[2605.1,6.5278],[2605.3,0.3825],[2605.4,0.3847],[2605.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741152950,[[2604.0,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.4,0.09]],[[2604.2,3.2078],[2604.5,0.38405],[2604.9,0.95997],[2605.0,0.3873],[2605.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153145,[[2604.0,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.2,0.96056]],[[2604.5,0.38405],[2604.9,0.95997],[2605.0,0.3873],[2605.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153146,[[2604.0,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.2,0.96056]],[[2604.5,3.59185],[2604.9,0.95997],[2605.0,4.5673],[2605.1,3.32],[2605.2,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153349,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.2,0.96056]],[[2604.5,3.59185],[2604.9,0.95997],[2605.0,4.5673],[2605.1,3.32],[2605.2,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153350,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.2,0.96056]],[[2604.5,3.59185],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.32],[2605.2,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153551,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,0.19981952]],[[2604.5,3.2078],[2604.9,0.95997],[2605.0,4.5673],[2605.1,3.32],[2605.2,0.95988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741153854,[[2604.1,0.38409],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,0.19981952]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,0.95997],[2605.0,4.5673],[2605.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741154059,[[2604.1,0.38409],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,1.16035952]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741154353,[[2604.2,0.38408],[2603.9,0.3872],[2603.7,0.3721],[2603.5,4.28046],[2603.4,3.2078]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741154654,[[2604.2,0.38408],[2603.9,0.3872],[2603.7,1.33251],[2603.5,4.28046],[2603.4,3.2078]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741155049,[[2604.2,0.38408],[2603.9,0.3872],[2603.7,4.54031],[2603.5,4.28046],[2602.6,2.01419074]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741155251,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,1.16036952]],[[2604.5,3.2078],[2604.6,0.38404],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741155658,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,1.16036952]],[[2604.5,3.59184],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373],[2606.9,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741155860,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,1.16036952]],[[2604.5,3.2078],[2604.6,0.38403],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741156852,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,1.16036952]],[[2604.2,3.2078],[2604.6,0.38403],[2604.9,41.75997],[2605.0,4.5673],[2605.1,3.42846373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157048,[[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826],[2603.3,0.19981952]],[[2604.2,3.2078],[2604.9,41.75997],[2605.0,4.5673],[2605.1,0.10846373],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157253,[[2604.2,0.96022],[2604.1,0.3841],[2603.9,0.3872],[2603.7,0.3721],[2603.5,7.48826]],[[2605.0,4.5673],[2605.1,0.10846373],[3504.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157254,[[2604.2,0.96022],[2604.1,9.84],[2603.9,6.915],[2603.7,0.55973258],[2603.5,0.96046]],[[2605.0,4.5673],[2605.1,3.2078],[2605.4,7.58062],[2605.7,0.9597],[2605.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157553,[[2604.9,0.38397],[2604.5,3.2078],[2604.4,4.28014],[2604.3,4.01601102],[2604.2,0.96022]],[[2605.1,3.2078],[2605.4,7.58062],[2605.7,0.9597],[2605.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157554,[[2604.9,0.38397],[2604.5,3.2078],[2604.4,4.28014],[2604.3,4.01601102],[2604.2,0.96022]],[[2605.1,3.2078],[2605.4,0.38392],[2605.6,4.18],[2605.7,0.9597],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157753,[[2604.5,3.2078],[2604.4,3.32],[2604.3,4.38331102],[2604.2,0.96022],[2604.0,1.05029]],[[2605.1,3.2078],[2605.2,0.38394],[2605.6,46.30864],[2605.7,0.393],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741157964,[[2604.7,0.38401],[2604.6,0.376],[2604.3,0.3673],[2604.2,0.96022],[2604.1,3.32]],[[2604.8,3.2078],[2605.1,0.38395],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741158162,[[2604.7,0.38401],[2604.6,0.376],[2604.3,0.3673],[2604.2,0.96022],[2604.1,3.32]],[[2605.1,3.2078],[2605.2,0.38395],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741158462,[[2604.7,0.384],[2604.6,0.376],[2604.3,0.3673],[2604.2,4.16802],[2604.1,3.32]],[[2605.1,3.2078],[2605.2,0.38395],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741158660,[[2604.8,0.38399],[2604.6,0.376],[2604.3,0.3673],[2604.2,4.16802],[2604.1,3.32]],[[2605.1,3.2078],[2605.2,0.38395],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741158850,[[2604.7,0.38401],[2604.6,0.376],[2604.3,0.3673],[2604.2,0.96022],[2604.1,3.32]],[[2605.1,3.2078],[2605.2,0.38395],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741159052,[[2604.7,0.38401],[2604.6,0.376],[2604.3,0.3673],[2604.2,4.16802],[2604.1,3.32]],[[2605.1,3.2078],[2605.3,0.76644],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741159252,[[2604.6,0.376],[2604.3,0.3673],[2604.2,4.16802],[2604.1,3.32],[2602.9,2.51718498]],[[2605.1,3.2078],[2605.3,0.3825],[2605.6,46.30864],[2605.7,3.713],[2605.8,0.106656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741159555,[[2604.8,0.384],[2604.6,0.376],[2604.3,0.3673],[2604.2,4.16802],[2604.1,3.32]],[[2605.1,3.2078],[2605.2,0.38394],[2605.3,0.3825],[2605.6,46.30864],[2605.7,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741159755,[[2604.6,0.76001],[2604.3,0.3673],[2604.2,3.2078],[2604.1,3.32],[2603.8,4.04605537]],[[2605.1,3.59176],[2605.3,0.3825],[2605.5,0.95978],[2605.6,46.30864],[2605.7,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741159952,[[2604.6,0.376],[2604.4,0.38405],[2604.3,0.3673],[2604.2,3.2078],[2604.1,3.32]],[[2604.8,3.2078],[2604.9,0.38399],[2605.3,1.34232],[2605.6,46.30864],[2605.7,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741160151,[[2604.3,0.3673],[2604.2,3.2078],[2604.1,3.32],[2603.8,1.35396],[2603.6,2.07152537]],[[2604.8,3.2078],[2605.0,0.3788],[2605.3,1.34232],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741160351,[[2604.4,0.38405],[2604.3,0.3673],[2604.2,3.5962],[2604.1,3.32],[2603.8,3.03896]],[[2604.8,3.2078],[2605.0,0.76278],[2605.3,1.34232],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741160752,[[2604.5,0.38404],[2604.3,0.3673],[2604.2,3.5962],[2604.1,3.32],[2603.8,3.03896]],[[2604.8,3.2078],[2605.0,0.3788],[2605.3,1.34232],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741160958,[[2604.3,0.3673],[2604.2,3.5962],[2604.1,3.32],[2604.0,0.96029],[2603.8,3.03896]],[[2604.8,3.2078],[2605.0,0.3788],[2605.3,1.34232],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741161264,[[2604.7,0.38401],[2604.3,0.3673],[2604.2,4.55639],[2604.1,3.32],[2604.0,0.96029]],[[2604.8,3.2078],[2605.0,0.3788],[2605.3,0.76643],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741161556,[[2604.3,0.3673],[2604.2,4.55639],[2604.0,0.96029]],[[2604.8,3.2078],[2605.0,0.3788],[2605.3,0.76643],[2605.6,45.93974],[2605.7,6.72560213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741161557,[[2605.0,0.38397],[2604.5,4.16791],[2604.4,11.31607496],[2604.3,1.32746],[2604.2,0.3884]],[[2605.1,3.2078],[2605.3,0.3825],[2605.6,4.18],[2605.7,0.393],[2605.8,2.64464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741161759,[[2605.1,3.8384],[2604.8,3.32],[2604.7,4.94197116],[2604.6,1.33554],[2604.5,3.2078]],[[2605.8,3.2078],[2606.1,3.01260213],[2606.2,3.51457647],[2606.3,0.95946],[2606.4,7.32630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741161959,[[2605.6,0.38387],[2605.2,0.3884],[2605.1,7.48766],[2604.7,10.78143652],[2604.6,4.70259537]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.76031],[2606.3,3.38580213],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162161,[[2605.3,0.38392],[2605.2,4.94026536],[2605.1,6.5278],[2605.0,4.15446536],[2604.9,0.95993]],[[2605.8,3.2078],[2606.0,0.78883],[2606.1,0.3765],[2606.3,0.3732],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162369,[[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.8,1.00709537],[2604.7,4.24567305]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162564,[[2605.3,0.38392],[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.8,1.00709537]],[[2605.8,3.2078],[2606.0,0.78883],[2606.1,0.3765],[2606.3,0.3732],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162754,[[2605.5,0.38389],[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.8,1.00709537]],[[2605.8,3.2078],[2606.0,0.78883],[2606.1,0.3765],[2606.3,0.3732],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162755,[[2605.5,0.38389],[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.8,1.00709537]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732],[2606.4,0.95941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741162956,[[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.8,1.00709537],[2602.4,9.602]],[[2605.8,3.2078],[2605.9,0.38384],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741163158,[[2605.4,0.3839],[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.7,3.74212537]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741163159,[[2605.4,0.3839],[2605.2,4.94026536],[2605.1,6.5278],[2604.9,0.95993],[2604.7,3.74212537]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732],[2606.4,4.27941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741163462,[[2605.3,0.38392],[2605.2,4.94026536],[2605.1,6.5278],[2604.7,3.74212537],[2604.5,0.9601]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732],[2606.4,4.27941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741163463,[[2605.3,0.38392],[2605.2,4.94026536],[2605.1,6.5278],[2604.7,3.74212537],[2604.5,0.9601]],[[2605.8,3.2078],[2605.9,0.38384],[2606.0,0.405],[2606.1,0.3765],[2606.3,1.33269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741163665,[[2605.3,0.38392],[2605.2,0.7858],[2605.1,3.2078],[2604.8,3.32],[2604.7,3.74212537]],[[2605.8,3.2078],[2605.9,0.38384],[2606.0,0.405],[2606.1,0.3765],[2606.3,1.33269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741164265,[[2605.4,0.3839],[2605.2,0.7858],[2605.1,3.2078],[2604.8,4.27997],[2604.7,3.74212537]],[[2605.8,3.2078],[2606.0,0.78883],[2606.1,0.3765],[2606.3,1.33269],[2609.3,0.40087432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741164454,[[2605.5,0.38389],[2605.2,0.7858],[2605.1,3.2078],[2604.9,0.95993],[2604.8,3.32]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.76032],[2606.3,1.33269],[2606.8,26.95571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741164652,[[2605.7,0.38387],[2605.2,0.7858],[2605.1,7.48769],[2604.9,0.95993],[2604.8,1.00709537]],[[2605.8,3.2078],[2606.0,0.405],[2606.1,0.3765],[2606.3,0.3732],[2606.6,0.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741164852,[[2605.4,3.2078],[2605.3,4.39064778],[2605.2,4.6242],[2605.1,4.27989],[2604.8,1.00709537]],[[2606.3,3.2078],[2606.7,3.32],[2606.8,21.36731749],[2606.9,0.95927],[2607.0,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741165051,[[2605.3,4.39064778],[2605.2,4.6242],[2605.1,4.27989],[2604.8,1.00709537]],[[2606.3,3.2078],[2606.7,3.32],[2606.8,21.36731749],[2606.9,0.95927],[2607.0,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741165052,[[2605.6,0.38388],[2605.5,3.32],[2605.3,4.39064778],[2605.2,0.7858],[2605.1,4.16769]],[[2606.0,3.2078],[2606.2,0.38379],[2606.6,0.7362],[2606.7,4.27932],[2606.8,18.73571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741165258,[[2605.5,7.33384778],[2605.3,5.3838241],[2605.2,0.7858],[2605.1,4.25769],[2604.9,0.104]],[[2606.0,3.2078],[2606.2,0.38379],[2606.6,0.7362],[2606.7,4.27932],[2606.8,18.73571536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741165555,[[2605.7,0.38386],[2605.5,7.33384778],[2605.4,3.2078],[2605.3,0.3768],[2605.2,0.7858]],[[2606.0,3.2078],[2606.3,0.38378],[2606.6,0.7362],[2606.7,4.27932],[2606.8,21.74831749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741165753,[[2605.7,0.38386],[2605.5,7.33384778],[2605.3,0.3768],[2605.2,0.7858],[2605.1,4.16769]],[[2606.0,3.2078],[2606.3,0.38378],[2606.6,0.7362],[2606.7,4.27932],[2606.8,21.74831749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741166257,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.7,1.61862328],[2604.6,0.104]],[[2606.0,3.2078],[2606.6,0.7362],[2606.7,3.32],[2606.8,18.73571536],[2606.9,4.80561463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741166462,[[2605.5,0.38389],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.9,1.685]],[[2606.0,3.2078],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32],[2606.8,21.74831749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741166658,[[2605.6,0.38387],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2605.0,0.9599]],[[2606.0,3.2078],[2606.2,0.3838],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741166958,[[2605.7,0.38386],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2605.0,0.9599]],[[2606.0,3.2078],[2606.2,0.3838],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741167162,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2605.0,0.9599],[2604.7,0.10798023]],[[2606.0,3.2078],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32],[2607.2,44.80630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741167362,[[2605.6,0.38387],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2605.0,0.9599]],[[2606.0,3.2078],[2606.2,0.3838],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741167562,[[2605.5,0.38389],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2605.0,0.9599]],[[2606.0,3.2078],[2606.1,0.38381],[2606.5,0.95941],[2606.6,0.7362],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741167870,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278]],[[2606.0,3.2078],[2606.6,0.7362],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741167871,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.8,1.04998],[2604.7,1.1150756]],[[2606.0,3.2078],[2606.6,0.7362],[2606.7,3.32],[2606.9,1.7930125],[2607.2,42.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168065,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.8,1.04998],[2604.7,1.1150756]],[[2606.0,3.2078],[2606.7,3.32],[2606.9,1.7930125],[2607.2,42.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168066,[[2605.5,0.38389],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.9,0.95993]],[[2605.9,0.4042],[2606.0,3.5855],[2606.1,0.38382],[2606.4,0.95945],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168260,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.9,0.95993],[2604.4,2.01419074]],[[2605.9,0.4042],[2606.0,3.5855],[2606.4,0.95945],[2606.7,3.32],[2606.9,5.19957647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168457,[[2605.6,0.38388],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.9,0.95993]],[[2605.9,0.4042],[2606.0,3.5855],[2606.1,0.38382],[2606.4,0.95945],[2606.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168663,[[2605.6,0.38388],[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.9,0.95993]],[[2605.9,0.4042],[2606.0,3.5855],[2606.1,0.38382],[2606.4,0.95945],[2606.6,0.18811607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741168965,[[2605.3,0.3768],[2605.2,0.7858],[2605.1,6.5278],[2604.1,4.29017872],[2604.0,17.56852591]],[[2605.9,0.4042],[2606.0,3.5855],[2606.4,0.95945],[2606.6,0.18811607],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169162,[[2605.3,0.38392],[2605.2,0.7858],[2605.1,6.5278],[2604.8,1.04998],[2604.7,0.10798023]],[[2605.8,0.38385],[2605.9,0.4042],[2606.0,3.5855],[2606.3,0.95948],[2606.6,1.14747607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169359,[[2605.2,0.3884],[2604.9,0.37],[2604.8,1.04998]],[[2605.9,0.4042],[2606.0,3.5855],[2606.6,1.14747607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169360,[[2605.2,0.3884],[2604.9,0.37],[2604.8,3.2978],[2604.5,4.83064305],[2604.3,0.96016]],[[2605.4,3.2078],[2605.9,0.4042],[2606.0,0.3777],[2606.1,3.32],[2606.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169662,[[2605.2,0.3884],[2605.1,0.38395],[2604.9,0.37],[2604.8,3.2078],[2604.7,0.3722]],[[2605.4,3.2078],[2605.7,0.38387],[2605.9,0.4042],[2606.0,1.33729],[2606.1,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169865,[[2605.2,0.3884],[2604.9,0.37],[2604.8,7.4878],[2604.7,0.3722],[2604.5,0.96008]],[[2605.7,0.38387],[2605.9,0.4042],[2606.0,1.33729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741169866,[[2605.2,0.3884],[2604.9,0.37],[2604.8,7.4878],[2604.7,0.3722],[2604.5,0.96008]],[[2605.7,3.2078],[2605.9,0.4042],[2606.0,0.76153],[2606.4,6.33260213],[2606.5,1.06857567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170060,[[2605.2,0.3884],[2605.1,3.2078],[2604.9,1.32993],[2604.8,4.28],[2604.7,0.3722]],[[2605.7,3.2078],[2605.9,0.4042],[2606.0,0.3777],[2606.1,0.38382],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170365,[[2605.2,0.3884],[2605.1,3.2078],[2604.9,1.32993],[2604.7,0.3722]],[[2605.7,3.2078],[2605.9,0.4042],[2606.0,0.3777],[2606.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170366,[[2605.6,0.38388],[2605.2,0.3884],[2605.1,6.5278],[2605.0,0.9599],[2604.9,0.37]],[[2605.7,3.2078],[2605.9,0.4042],[2606.0,0.3777],[2606.4,4.18],[2606.7,17.42860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170563,[[2605.6,0.38388],[2605.2,0.3884],[2605.1,6.5278],[2605.0,0.9599],[2604.9,0.37]],[[2605.7,3.2078],[2606.4,4.18],[2606.7,17.42860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170564,[[2605.6,0.38388],[2605.3,4.64073573],[2605.2,1.34825],[2605.1,6.5278],[2605.0,0.9599]],[[2605.7,3.2078],[2606.3,0.38378],[2606.4,4.18],[2606.6,0.18811607],[2606.7,15.37534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170765,[[2605.6,4.22148],[2605.3,4.64073573],[2605.2,1.34825],[2605.1,6.5278],[2605.0,0.9599]],[[2605.7,3.2078],[2606.3,0.38378],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.18811607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741170963,[[2605.9,0.38383],[2605.6,3.8376],[2605.3,4.64073573],[2605.2,1.34825],[2605.1,6.5278]],[[2606.2,3.2078],[2606.4,4.56377],[2606.5,0.7908],[2606.6,0.18811607],[2607.0,7.77119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741171163,[[2605.6,0.38387],[2605.3,0.3722],[2605.2,0.4784],[2605.1,6.5278],[2605.0,1.17306256]],[[2606.2,3.5916],[2606.4,4.18],[2606.5,0.7908],[2606.6,1.14748607],[2606.7,15.48276009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741171465,[[2605.6,0.38387],[2605.3,0.3722],[2605.2,0.3884],[2605.1,6.5278],[2605.0,1.06906256]],[[2606.1,0.38381],[2606.2,3.2078],[2606.4,4.18],[2606.5,0.7908],[2606.6,1.14748607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741171666,[[2605.6,0.38387],[2605.3,0.3722],[2605.2,0.3884],[2605.1,6.5278],[2605.0,0.9599]],[[2606.2,3.5916],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.95937],[2610.6,6.98356625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741171866,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,0.3884],[2605.1,7.48766],[2605.0,0.9599]],[[2606.2,3.5916],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.95937],[2606.7,14.52342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741172059,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,3.5962],[2605.1,4.27986],[2605.0,0.9599]],[[2606.2,3.5916],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.95937],[2606.7,14.52342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741172264,[[2605.7,0.38386],[2605.4,4.22440268],[2605.3,0.3722],[2605.2,3.5962],[2605.1,4.27986]],[[2606.2,3.5916],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.95937],[2606.7,14.52342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741172765,[[2605.4,4.22440268],[2605.3,0.3722],[2605.2,3.5962],[2605.1,3.32],[2604.7,1.22073119]],[[2605.9,3.2078],[2606.4,5.13942],[2606.5,0.7908],[2606.7,11.20342009],[2607.0,9.82460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741172963,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.1,3.32],[2605.0,3.2078]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,7.5],[2606.5,1.75021],[2606.7,11.20342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741173169,[[2605.7,0.38386],[2605.3,3.58],[2605.2,1.34825],[2605.1,3.32],[2604.7,2.89073119]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,4.18],[2606.5,1.75021],[2606.7,14.52342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741173357,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.1,3.32],[2605.0,4.16769]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,4.18],[2606.5,1.75021],[2606.7,14.52342009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741173561,[[2605.7,0.38386],[2605.3,3.58],[2605.2,1.34825],[2605.1,3.32],[2605.0,0.95989]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,4.18],[2606.5,1.75021],[2606.6,0.19186001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741173867,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.1,3.32],[2605.0,4.16769]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,4.18],[2606.5,1.75021],[2606.6,0.19186001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741174060,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.1,3.32],[2605.0,4.16769]],[[2605.9,3.2078],[2606.4,4.18],[2606.5,1.75021],[2606.6,0.19186001],[2611.3,7.48239241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741174264,[[2605.9,0.38384],[2605.4,0.95978],[2605.3,3.58],[2605.2,1.34825],[2605.1,3.32]],[[2606.2,3.2078],[2606.3,0.38378],[2606.4,4.18],[2606.5,0.7908],[2606.6,0.19186001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741174465,[[2605.7,0.38386],[2605.6,3.2078],[2605.3,0.3722],[2605.2,1.43825],[2605.1,3.32]],[[2606.1,0.38381],[2606.2,3.2078],[2606.4,4.18],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741174665,[[2605.7,0.38386],[2605.6,3.2078],[2605.4,4.02829479],[2605.3,0.3722],[2605.2,1.34825]],[[2606.1,0.38381],[2606.2,3.2078],[2606.4,4.18],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741174865,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772],[2604.7,1.788]],[[2605.9,3.2078],[2606.1,0.38381],[2606.4,4.18],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741175065,[[2605.7,0.38386],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772],[2604.7,1.788]],[[2605.9,3.2078],[2606.2,0.3838],[2606.4,4.5654],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741175268,[[2605.8,0.38385],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772],[2604.7,1.788]],[[2605.9,3.2078],[2606.2,0.3838],[2606.4,4.5654],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741175689,[[2605.8,0.38385],[2605.4,4.28067915],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772]],[[2605.9,3.2078],[2606.2,0.3838],[2606.4,4.5654],[2606.5,0.7908],[2606.6,1.15123001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741175690,[[2605.8,0.38385],[2605.4,4.28067915],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772]],[[2605.9,3.2078],[2606.2,0.3838],[2606.4,4.5654],[2606.5,0.7908],[2606.6,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176079,[[2605.8,0.38385],[2605.4,4.28067915],[2605.3,0.3722],[2605.2,1.34825],[2605.0,4.16772]],[[2605.9,3.2078],[2606.2,0.3838],[2606.4,0.3854],[2606.5,0.7908],[2606.6,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176266,[[2605.8,0.38385],[2605.4,4.28067915],[2605.3,0.3722],[2605.2,1.34825]],[[2606.6,0.95937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176267,[[2605.8,9.8376],[2605.4,4.28067915],[2605.3,3.58],[2605.2,0.3884],[2605.1,0.19265339]],[[2606.3,3.2078],[2607.1,10.51260213],[2607.2,44.31457647],[2607.4,8.51861901],[2607.5,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176569,[[2605.8,9.8376],[2605.4,4.28067915],[2605.3,3.58],[2605.1,0.19265339]],[[2606.3,3.2078],[2607.1,10.51260213],[2607.2,44.31457647],[2607.4,8.51861901],[2607.5,7.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176570,[[2606.9,0.38369],[2606.6,0.95933],[2606.4,0.95938],[2606.2,3.2078],[2606.1,3.32]],[[2607.0,3.2078],[2607.6,0.38359],[2607.7,4.18],[2607.8,0.77],[2607.9,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176869,[[2606.9,0.38369],[2606.4,0.95938],[2606.1,3.32]],[[2607.0,3.2078],[2607.6,0.38359],[2607.7,4.18],[2607.8,0.77],[2607.9,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741176870,[[2606.9,6.0],[2606.8,6.5278],[2606.7,0.3901],[2606.4,0.95938],[2606.1,1.00709537]],[[2607.5,3.2078],[2607.8,0.7894],[2608.0,0.10870329],[2608.1,4.18],[2608.2,0.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741177170,[[2607.1,0.38365],[2606.8,3.7106],[2606.7,0.3901],[2606.5,3.2078],[2606.4,2.64038]],[[2607.5,3.2078],[2607.7,0.38357],[2607.8,0.7894],[2608.0,0.10870329],[2608.1,5.13881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741177564,[[2607.1,0.38365],[2606.9,4.09130203],[2606.8,3.7106],[2606.7,0.3901],[2606.5,3.2078]],[[2607.5,3.2078],[2607.7,0.38357],[2607.8,0.7894],[2608.1,5.13881],[2608.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741177768,[[2606.9,4.09130203],[2606.8,3.7106],[2606.7,0.3901],[2606.5,3.2078],[2606.0,4.5241531]],[[2607.5,3.2078],[2607.8,0.7894],[2608.1,5.13881],[2608.3,2.74643357],[2608.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741177964,[[2607.0,0.38367],[2606.9,4.09130203],[2606.8,3.7106],[2606.7,0.3901],[2606.5,3.2078]],[[2607.5,3.2078],[2607.6,0.38359],[2607.8,0.7894],[2608.1,5.13881],[2608.3,2.74643357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741178174,[[2607.0,0.38367],[2606.9,4.09130203],[2606.8,3.7106],[2606.7,0.3901],[2606.5,3.2078]],[[2607.5,3.2078],[2607.8,0.7894],[2608.1,5.13881],[2608.3,2.74643357],[2608.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741178371,[[2607.0,0.38367],[2606.9,4.09130203],[2606.8,6.9184],[2606.7,0.3901],[2606.3,1.681]],[[2607.5,3.2078],[2607.6,0.38359],[2607.8,0.7894],[2608.1,5.13881],[2608.3,2.74643357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741178969,[[2606.7,0.77381],[2606.5,6.5278],[2606.1,2.64049],[2606.0,0.09],[2605.9,0.95958]],[[2607.2,3.2078],[2607.3,0.38363],[2607.8,0.7894],[2608.1,5.13881],[2608.3,2.74643357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741178970,[[2606.7,0.77381],[2606.5,6.5278],[2606.1,2.64049],[2606.0,0.09],[2605.9,0.95958]],[[2607.2,3.2078],[2607.3,0.38363],[2607.8,0.7894],[2607.9,0.95887],[2608.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741179264,[[2606.7,0.77381],[2606.5,3.32],[2606.2,0.3906],[2606.1,5.84829],[2606.0,0.09]],[[2607.2,3.2078],[2607.3,0.38363],[2607.8,0.7894],[2607.9,0.95887],[2608.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741179470,[[2606.7,0.77381],[2606.5,3.32],[2606.2,3.5984],[2606.1,2.64049],[2606.0,0.09]],[[2607.2,3.2078],[2607.3,0.38363],[2607.8,0.7894],[2607.9,0.95887],[2608.0,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741180171,[[2606.3,0.38378],[2606.2,3.7106],[2606.0,0.09],[2605.8,4.27142],[2605.7,1.681]],[[2606.9,3.2078],[2607.1,0.38367],[2607.5,0.95902],[2607.6,4.18],[2607.8,0.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741180172,[[2606.3,0.38378],[2606.2,3.7106],[2606.0,0.09],[2605.8,4.27142],[2605.7,1.681]],[[2606.9,3.2078],[2607.1,0.38367],[2607.5,0.95902],[2607.6,4.18],[2607.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741180472,[[2606.5,0.38374],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.5,0.95902],[2607.6,4.18],[2607.7,3.42608919],[2608.1,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741180673,[[2606.5,0.38374],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.1,0.38366],[2607.4,0.3856],[2607.5,0.95902],[2607.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741180867,[[2606.4,0.38375],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.1,0.38366],[2607.4,0.3856],[2607.5,0.95902],[2607.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741181262,[[2606.4,0.38375],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.0,0.38368],[2607.4,0.3856],[2607.5,0.95902],[2607.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741181467,[[2606.4,0.38376],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.0,0.3873],[2607.1,0.38367],[2607.4,0.3856],[2607.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741181674,[[2606.4,0.38376],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.0,0.3873],[2607.4,0.3856],[2607.5,0.95902],[2608.0,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741181872,[[2606.3,3.2078],[2606.2,3.7106],[2606.1,0.3664],[2605.8,0.95962],[2605.1,0.19265339]],[[2607.0,0.3873],[2607.2,3.2078],[2607.4,0.3856],[2607.5,0.95902],[2608.0,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741182062,[[2606.5,0.38375],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.8,0.95962]],[[2606.9,3.2078],[2607.0,0.3873],[2607.1,0.38366],[2607.4,0.3856],[2607.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741182370,[[2606.3,0.38377],[2606.2,3.7106],[2606.1,0.3664],[2606.0,3.2078],[2605.3,2.89940617]],[[2606.9,3.5915],[2607.0,0.3873],[2607.3,0.95909],[2607.4,0.3856],[2607.5,0.95902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741182562,[[2606.1,0.3664],[2606.0,3.2078],[2605.9,3.32],[2605.7,0.09],[2605.3,2.89940617]],[[2606.9,3.2078],[2607.0,0.7629],[2607.3,0.95909],[2607.4,0.3856],[2607.5,2.64002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741182763,[[2605.9,0.38383],[2605.7,0.4728],[2605.6,6.5278],[2605.4,1.681],[2605.3,1.8923108]],[[2606.5,0.38376],[2606.6,3.2078],[2606.9,0.95924],[2607.0,0.7629],[2607.1,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741182966,[[2605.7,0.3828],[2605.6,6.8942],[2605.4,1.681],[2605.3,1.8923108],[2605.2,0.09]],[[2606.6,3.2078],[2607.0,0.7629],[2607.1,0.95916],[2607.8,3.12064797],[2607.9,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741183268,[[2606.0,0.38381],[2605.8,4.31386794],[2605.7,0.3828],[2605.6,6.8942],[2605.4,1.681]],[[2606.6,3.59154],[2606.9,40.8],[2607.0,0.7629],[2607.1,0.95916],[2607.4,8.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741183868,[[2606.1,0.38381],[2605.8,4.31386794],[2605.7,0.3828],[2605.6,6.8942],[2605.4,1.681]],[[2606.6,3.59154],[2606.9,40.8],[2607.0,0.7629],[2607.1,0.95916],[2607.4,8.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741184073,[[2605.9,3.2078],[2605.8,4.31386794],[2605.7,0.3828],[2605.6,3.6864],[2605.5,0.95973]],[[2606.6,3.2078],[2606.9,40.8],[2607.0,0.7629],[2607.1,0.95916],[2607.4,8.15665]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741184277,[[2606.1,0.3838],[2605.9,3.2078],[2605.8,4.31386794],[2605.7,0.3828],[2605.6,3.6864]],[[2606.6,3.2078],[2606.7,0.38373],[2606.9,40.8],[2607.0,0.7629],[2607.1,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741184577,[[2606.2,0.38379],[2605.9,3.2078],[2605.7,0.3828],[2605.6,3.6864],[2604.9,8.26972299]],[[2606.6,3.2078],[2606.7,0.38373],[2606.9,40.8],[2607.0,0.7629],[2607.1,0.95916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185178,[[2605.9,6.5278],[2605.7,1.34246],[2605.6,0.3664],[2605.3,1.04052288],[2604.9,8.26972299]],[[2607.0,0.7629],[2607.4,8.15665],[2607.6,3.32],[2607.9,0.77],[2608.0,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185368,[[2605.7,1.34246],[2605.6,0.3664],[2605.3,1.04052288],[2604.9,8.26972299]],[[2607.0,0.7629],[2607.4,8.15665],[2607.9,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185369,[[2606.3,4.23024561],[2606.2,6.5278],[2606.1,0.95952],[2605.7,1.34246],[2605.6,0.3664]],[[2606.9,3.2078],[2607.0,0.7629],[2607.4,7.1976],[2607.5,0.95901],[2607.7,0.95896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185675,[[2606.3,0.38377],[2606.2,3.2078],[2606.0,9.32618496],[2605.9,3.32],[2605.8,17.46104741]],[[2606.6,3.2078],[2606.8,0.38371],[2607.0,0.7629],[2607.3,0.95908],[2607.4,41.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185872,[[2606.2,3.2078],[2605.9,3.32],[2605.8,17.46104741]],[[2606.6,3.2078],[2606.8,0.38371],[2607.0,0.7629],[2607.3,0.95908],[2607.4,41.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741185873,[[2606.4,0.38376],[2606.2,3.2078],[2605.9,3.32],[2605.8,17.84794741],[2605.7,1.34246]],[[2606.6,3.2078],[2606.8,0.38371],[2607.0,0.7629],[2607.3,0.95908],[2607.4,41.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741186176,[[2606.2,3.59159],[2605.9,3.32],[2605.8,0.3869],[2605.7,0.3828],[2605.3,1.0638]],[[2606.7,0.38373],[2606.9,3.2078],[2607.0,0.7629],[2607.1,0.95918],[2607.3,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741186479,[[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828],[2605.5,1.771],[2605.3,1.0638]],[[2606.6,3.2078],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908],[2607.8,1.91784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741186778,[[2606.1,0.3838],[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828]],[[2606.5,0.38375],[2606.6,3.2078],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741187079,[[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828],[2604.6,8.28400289]],[[2606.5,0.38375],[2606.6,3.2078],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741187276,[[2606.0,4.44297117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828],[2604.9,9.90800537]],[[2606.5,0.38375],[2606.6,3.2078],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741187468,[[2606.1,0.3838],[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828]],[[2606.5,0.38375],[2606.6,3.2078],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741187673,[[2606.1,0.3838],[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828]],[[2606.6,3.59154],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908],[2621.3,45.87218556]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741187873,[[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828],[2604.9,8.90091]],[[2606.6,3.59154],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908],[2608.3,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741188178,[[2606.2,0.38379],[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828]],[[2606.6,3.59154],[2606.9,0.95923],[2607.0,0.7629],[2607.3,4.27908],[2608.3,4.6023106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741188377,[[2606.2,0.38379],[2606.0,4.05916117],[2605.9,3.32],[2605.8,3.5947],[2605.7,0.3828]],[[2606.6,3.59154],[2606.9,0.95923],[2607.0,0.7629],[2607.2,0.10869182],[2607.3,4.27908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741188977,[[2606.5,0.38374],[2606.0,4.05916117],[2605.9,4.27957],[2605.8,3.5947],[2605.7,0.3828]],[[2606.9,0.3837],[2607.0,3.9707],[2607.3,4.27908],[2607.6,0.95898],[2610.7,6.48474009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741189176,[[2606.1,3.2078],[2606.0,4.05916117],[2605.9,3.32],[2605.8,1.3465],[2605.7,0.4728]],[[2606.7,3.2078],[2607.0,0.7629],[2607.2,0.95915],[2607.3,0.95908],[2607.5,4.2871973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741189376,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,4.05916117],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.59152],[2607.0,0.7629],[2607.2,0.95915],[2607.3,0.95908],[2607.5,4.2871973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741189579,[[2606.4,0.38376],[2606.1,3.2078],[2605.9,3.32],[2605.8,1.3465],[2605.1,1.19974876]],[[2606.7,3.2078],[2606.8,0.38371],[2607.0,0.7629],[2607.2,0.95915],[2607.3,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741189983,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.2078],[2606.8,0.38371],[2607.0,0.7629],[2607.2,0.95915],[2607.3,0.95908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741190279,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.2078],[2607.0,0.7629],[2607.2,0.95915],[2607.3,0.95908],[2621.5,16.72307336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741190479,[[2606.5,0.38374],[2606.1,3.2078],[2606.0,0.3909],[2605.9,4.27957],[2605.8,1.3465]],[[2606.8,0.3837],[2607.0,3.9707],[2607.2,0.95915],[2607.6,4.279],[2621.4,182.41431865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741190690,[[2606.5,0.38374],[2606.1,3.2078],[2606.0,0.3909],[2605.9,4.27957],[2605.8,1.4365]],[[2606.8,0.3837],[2607.0,3.9707],[2607.2,0.95915],[2607.6,4.279],[2608.2,15.10230841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741190879,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.4365]],[[2607.0,3.9707],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32],[2608.2,15.10230841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741191181,[[2606.3,0.38377],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,0.38373],[2607.0,3.9707],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741191384,[[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,0.38373],[2607.0,3.9707],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741191385,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,0.38372],[2607.0,3.9707],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741191580,[[2606.4,0.38376],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.59152],[2607.0,0.7629],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741192177,[[2606.3,0.38377],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.59152],[2607.0,0.7629],[2607.1,0.95919],[2607.4,42.14466],[2607.6,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741192383,[[2606.3,0.38377],[2606.1,3.2078],[2606.0,0.3909],[2605.9,3.32],[2605.8,1.3465]],[[2606.7,3.59152],[2607.0,0.7629],[2607.1,0.95919],[2607.4,42.14466],[2607.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741192779,[[2606.0,0.3909],[2605.8,3.5947],[2605.6,3.32],[2605.5,0.95971],[2602.6,9.26453999]],[[2606.7,3.2078],[2607.0,0.7629],[2607.1,0.95919],[2607.2,0.30186947],[2607.3,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741192980,[[2606.1,0.3838],[2606.0,0.3909],[2605.8,3.5947],[2605.6,4.27968],[2605.5,0.95971]],[[2606.5,0.38376],[2606.7,3.2078],[2606.8,0.95929],[2607.0,0.7629],[2607.1,0.95919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193181,[[2606.3,0.38377],[2606.0,0.3909],[2605.8,3.5947],[2605.7,1.34244],[2605.6,3.32]],[[2606.6,0.38374],[2606.7,3.2078],[2607.0,0.7629],[2607.1,0.95919],[2607.3,4.2791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193487,[[2606.3,0.38376],[2606.0,0.3909],[2605.9,3.32],[2605.8,4.5543],[2605.7,1.34244]],[[2606.7,3.59153],[2607.0,0.7629],[2607.1,0.95919],[2607.3,4.2791],[2607.9,8.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193683,[[2606.0,0.3909],[2605.9,3.32],[2605.8,4.5543],[2605.7,1.34244]],[[2606.7,3.59153],[2607.0,0.7629],[2607.1,0.95919],[2607.3,4.2791],[2607.9,8.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193684,[[2606.5,0.38374],[2606.1,3.2078],[2606.0,1.35043],[2605.9,3.32],[2605.8,0.3869]],[[2606.7,3.2078],[2606.9,0.3837],[2607.0,0.7629],[2607.3,0.9591],[2607.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193884,[[2606.1,3.2078],[2606.0,1.35043],[2605.9,3.32],[2605.8,0.3869]],[[2606.7,3.2078],[2606.9,0.3837],[2607.0,0.7629],[2607.3,0.9591],[2607.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741193885,[[2606.6,0.38373],[2606.1,3.2078],[2606.0,1.35043],[2605.9,4.27957],[2605.8,0.3869]],[[2606.9,0.3837],[2607.0,3.9707],[2607.3,0.9591],[2607.6,4.279],[2608.3,5.2823106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194185,[[2606.6,0.38373],[2606.1,3.2078],[2606.0,1.35043],[2605.9,4.27957],[2605.8,0.4769]],[[2606.9,0.3837],[2607.0,3.9707],[2607.3,0.9591],[2607.6,4.279],[2608.1,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194388,[[2606.1,3.2078],[2606.0,1.35043],[2605.9,4.27957],[2605.8,0.4769],[2603.8,5.01210582]],[[2607.0,3.9707],[2607.3,0.9591],[2607.4,41.29490442],[2607.6,4.279],[2608.1,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194573,[[2606.1,3.2078],[2606.0,1.35043],[2605.9,4.27957],[2605.8,0.3869],[2605.6,0.09]],[[2606.9,0.3837],[2607.0,3.9707],[2607.3,0.9591],[2607.4,41.29490442],[2607.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194775,[[2606.8,0.3837],[2606.4,3.2078],[2606.3,0.95945],[2606.2,7.72250216],[2606.0,0.3909]],[[2607.0,3.9707],[2607.4,41.29490442],[2607.6,4.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194776,[[2606.8,0.3837],[2606.4,3.2078],[2606.3,0.95945],[2606.2,7.72250216],[2606.0,0.3909]],[[2607.0,3.9707],[2607.1,0.38366],[2607.4,41.1856],[2607.5,5.13904],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741194976,[[2606.7,0.38371],[2606.4,3.2078],[2606.2,8.68199216],[2606.0,0.4809],[2605.9,0.95956]],[[2607.0,4.35437],[2607.4,41.1856],[2607.5,5.24666571],[2607.6,1.681],[2608.2,13.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741195275,[[2606.4,3.2078],[2606.2,4.27949],[2606.1,4.40250216],[2606.0,0.3909],[2605.9,0.95956]],[[2607.0,4.35437],[2607.3,0.95908],[2607.4,41.1856],[2607.5,5.24666571],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741195480,[[2606.4,3.2078],[2606.2,4.27949],[2606.0,0.3909],[2605.9,0.95956],[2605.3,1.51064305]],[[2607.0,3.9707],[2607.1,0.38367],[2607.4,41.1856],[2607.5,5.24666571],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741195676,[[2606.4,3.2078],[2606.2,4.27949],[2606.0,0.3909],[2605.9,0.95956],[2605.3,1.51064305]],[[2607.0,3.9707],[2607.4,41.1856],[2607.5,5.24666571],[2607.6,1.681],[2610.0,8.08871536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741195881,[[2606.7,0.38372],[2606.4,3.2078],[2606.2,4.27949],[2606.0,0.49816011],[2605.9,0.95956]],[[2607.0,4.35438],[2607.4,42.14467],[2607.5,5.24666571],[2607.6,1.681],[2610.0,8.08871536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741196079,[[2606.4,3.2078],[2606.3,0.95942],[2606.2,4.27949],[2606.0,0.49816011],[2605.2,9.94271]],[[2607.0,3.5951],[2607.2,0.38366],[2607.4,1.34467],[2607.5,4.18],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741196392,[[2606.9,0.38369],[2606.5,4.82142739],[2606.4,3.2078],[2606.3,0.95942],[2606.2,4.27949]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741196685,[[2606.9,0.38369],[2606.5,4.82142739],[2606.4,3.608],[2606.3,0.95942],[2606.2,4.27949]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741196882,[[2606.9,0.38369],[2606.6,0.4039],[2606.5,4.82142739],[2606.4,3.608],[2606.3,0.95942]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197090,[[2606.8,0.3837],[2606.6,0.4039],[2606.5,4.82142739],[2606.4,3.608],[2606.3,0.95942]],[[2607.0,3.5951],[2607.1,0.38366],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197389,[[2606.6,0.4039],[2606.5,4.82142739],[2606.4,3.608]],[[2607.0,3.5951],[2607.1,0.38366],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197390,[[2606.7,0.3837],[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2606.0,1.15682011]],[[2607.0,3.5951],[2607.1,0.38367],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197576,[[2606.8,0.3837],[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2606.0,0.19726011]],[[2607.0,3.5951],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961],[2608.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197774,[[2606.7,0.38372],[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2606.3,0.95942]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197979,[[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2606.3,0.95942]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741197980,[[2606.8,0.38369],[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2606.3,0.95942]],[[2607.0,3.5951],[2607.2,0.38365],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198175,[[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2605.6,1.91935],[2605.5,5.18409537]],[[2607.0,3.5951],[2607.4,1.34467],[2607.5,4.5824],[2607.6,1.79010961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198176,[[2606.6,0.4039],[2606.5,0.3865],[2606.4,3.608],[2605.6,1.91935],[2605.5,5.18409537]],[[2607.0,3.5951],[2607.4,0.3856],[2607.5,4.5824],[2607.6,1.79010961],[2608.6,2.10637952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198381,[[2606.6,0.4039],[2606.4,0.38376],[2606.2,3.32],[2606.0,3.2978],[2605.9,0.95957]],[[2606.7,3.59152],[2607.0,0.3873],[2607.1,0.95918],[2607.3,0.95912],[2607.4,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198578,[[2606.6,0.4039],[2606.1,0.3888],[2606.0,4.16733],[2605.9,3.80742038],[2605.7,1.771]],[[2607.0,3.5951],[2607.3,0.95912],[2607.4,0.3856],[2607.6,6.06911961],[2608.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198783,[[2606.7,0.38371],[2606.6,0.4039],[2606.3,6.5278],[2606.2,0.95947],[2606.1,0.3888]],[[2607.0,3.97878],[2607.3,0.95912],[2607.4,0.3856],[2607.6,6.06911961],[2608.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741198978,[[2606.7,0.38371],[2606.6,0.4039],[2606.3,6.5278],[2606.2,0.95947],[2606.1,0.3888]],[[2607.0,3.97878],[2607.3,0.95912],[2607.4,0.3856],[2607.6,6.06911961],[2608.4,44.31457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741199177,[[2606.7,0.38371],[2606.6,0.4039],[2606.3,6.5278],[2606.2,0.95947],[2606.1,0.3888]],[[2607.0,3.5951],[2607.1,0.38367],[2607.3,0.95912],[2607.4,0.3856],[2607.6,6.06911961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741199377,[[2606.7,0.38371],[2606.6,0.4039],[2606.3,6.5278],[2606.2,0.95947],[2606.1,0.3888]],[[2607.0,3.97878],[2607.3,0.95912],[2607.4,0.3856],[2607.6,6.06911961],[2608.3,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741199786,[[2606.9,0.38369],[2606.6,6.9317],[2606.5,0.95935],[2606.1,0.3888],[2605.8,1.91921]],[[2607.0,3.2078],[2607.4,0.76922],[2607.8,0.95891],[2607.9,10.132],[2608.1,0.95882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741200087,[[2606.9,3.70369],[2606.8,4.11258944],[2606.7,7.94858944],[2606.6,9.6117],[2606.5,0.95935]],[[2607.0,3.2078],[2607.5,0.3932],[2607.7,0.38359],[2608.0,4.18],[2608.1,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741200286,[[2606.9,13.53969],[2606.7,4.87868944],[2606.6,3.6117],[2606.5,0.95935],[2606.0,6.24615537]],[[2607.0,3.2078],[2607.5,0.3932],[2607.7,0.38359],[2608.0,4.18],[2608.1,0.95881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741200287,[[2606.9,13.53969],[2606.7,4.87868944],[2606.6,3.6117],[2606.5,0.95935],[2606.0,6.24615537]],[[2607.0,3.2078],[2607.5,0.3932],[2607.7,0.38358],[2608.0,4.5608],[2608.1,1.34311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741200584,[[2607.4,0.38361],[2606.9,20.47638944],[2606.8,0.95923],[2606.7,0.7661],[2606.6,0.4039]],[[2607.7,3.2078],[2607.8,0.38356],[2608.0,4.5608],[2608.1,1.34311],[2608.2,11.20279414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741200789,[[2607.4,0.38361],[2607.1,3.2078],[2606.9,7.43258944],[2606.8,0.95923],[2606.7,0.7661]],[[2607.7,3.2078],[2607.8,0.38356],[2608.0,0.774],[2608.1,1.34311],[2608.2,4.28679414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741201084,[[2607.3,0.38362],[2607.1,3.2078],[2606.9,3.32],[2606.8,0.95923],[2606.7,0.7661]],[[2607.7,3.2078],[2607.8,0.38356],[2608.0,0.774],[2608.1,1.34311],[2608.2,4.28679414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741201286,[[2607.2,0.76064],[2607.1,3.2078],[2606.9,3.32],[2606.8,0.95923],[2606.7,0.7661]],[[2607.6,0.38359],[2607.7,3.2078],[2608.0,0.774],[2608.1,1.34311],[2608.2,4.28679414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741201587,[[2607.2,0.377],[2607.1,3.2078],[2606.9,3.32],[2606.8,0.95923],[2606.7,0.7661]],[[2607.7,3.2078],[2608.0,0.774],[2608.1,1.34311],[2608.2,4.28679414],[2610.9,41.09452828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741201889,[[2607.6,3.32],[2607.4,3.2078],[2607.3,12.07030085],[2607.2,6.377],[2606.8,0.384]],[[2608.3,3.2078],[2609.0,3.51457647],[2609.1,3.01260213],[2609.4,9.08457001],[2609.5,4.5123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741202186,[[2607.7,7.58754827],[2607.6,3.32],[2607.5,0.3967],[2607.4,1.681],[2607.3,8.93110275]],[[2609.0,3.51457647],[2609.1,3.01260213],[2609.5,4.5123106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741202187,[[2607.7,7.58754827],[2607.6,3.32],[2607.5,0.3967],[2607.4,1.681],[2607.3,8.93110275]],[[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.7791],[2609.0,0.10657911],[2609.1,0.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741202384,[[2607.8,0.38355],[2607.7,7.58754827],[2607.6,3.32],[2607.5,0.3967],[2607.4,1.771]],[[2608.3,0.38348],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.7791],[2609.0,0.10657911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741202579,[[2607.8,0.38356],[2607.7,7.58754827],[2607.6,3.32],[2607.5,0.3967],[2607.4,1.681]],[[2608.3,0.3835],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.7791],[2609.0,0.10657911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741203087,[[2607.8,0.38356],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2606.2,4.07488935]],[[2608.3,3.59129],[2608.7,0.95857],[2608.9,0.7791],[2609.0,0.10657911],[2610.6,6.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741203382,[[2607.9,0.38354],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.2,3.0171]],[[2608.2,0.3901],[2608.3,3.2078],[2608.4,0.38348],[2608.7,0.95857],[2608.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741203780,[[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.2,3.0171],[2607.0,0.95917]],[[2608.2,0.3901],[2608.4,0.38348],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741203981,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.2,3.0171]],[[2608.2,0.3901],[2608.3,3.2078],[2608.4,0.38348],[2608.7,0.95857],[2608.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741204284,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.4,0.95904]],[[2608.2,0.3901],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.3983],[2609.6,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741204486,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.4,0.95904]],[[2608.2,0.3901],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.3983],[2609.6,5.43110647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741204684,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.4,0.95904]],[[2608.2,0.3901],[2608.3,3.2078],[2608.4,0.38347],[2608.7,0.95857],[2608.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741204986,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.4,0.95904]],[[2608.2,0.3901],[2608.4,0.38347],[2608.6,3.2078],[2608.7,0.95857],[2608.9,0.3983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741205384,[[2608.0,0.38353],[2607.7,0.3816],[2607.6,6.5278],[2607.5,0.3967],[2607.4,0.95904]],[[2608.2,0.3901],[2608.4,0.38348],[2608.6,3.2078],[2608.7,0.95857],[2608.8,0.10983257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741206586,[[2607.6,3.59138],[2607.3,3.32],[2607.2,0.377],[2607.0,0.95919],[2606.9,0.104]],[[2608.0,0.38353],[2608.2,0.3901],[2608.3,3.5945],[2608.5,0.95864],[2608.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741206795,[[2607.6,3.2078],[2607.3,3.6948],[2607.2,0.377],[2607.1,1.679],[2607.0,1.32739]],[[2608.0,3.2078],[2608.1,0.38352],[2608.2,0.3901],[2608.3,1.34542],[2608.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741206991,[[2607.3,0.75842],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.8,0.95926]],[[2608.0,3.2078],[2608.1,0.95879],[2608.2,0.3901],[2608.3,0.3867],[2608.4,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741207182,[[2607.4,0.38361],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.8,0.95926]],[[2608.0,3.2078],[2608.1,0.95879],[2608.2,0.3901],[2608.3,0.3867],[2608.4,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741207183,[[2607.4,0.38361],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.8,0.95926]],[[2607.8,0.38356],[2608.0,3.2078],[2608.1,41.75879],[2608.2,0.3901],[2608.3,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741207385,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.9,0.38354],[2608.0,3.2078],[2608.1,41.75879],[2608.2,0.3901],[2608.3,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741207685,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.7,0.38358],[2608.0,3.2078],[2608.1,41.75879],[2608.2,0.3901],[2608.3,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741207885,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.7,3.59138],[2608.1,41.75879],[2608.2,0.3901],[2608.3,0.3867],[2609.0,18.20652647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741208090,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.6,0.3875],[2607.7,3.59138],[2608.1,41.75879],[2608.3,0.3867],[2609.0,18.20652647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741208689,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.6,0.3875],[2607.7,3.59138],[2608.1,41.75879],[2608.3,0.3867],[2608.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741208893,[[2607.3,0.38362],[2607.2,0.377],[2607.1,3.2078],[2607.0,3.6882],[2606.9,0.3748]],[[2607.6,0.3875],[2607.7,3.59138],[2608.1,0.95879],[2608.3,0.3867],[2608.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209089,[[2607.3,0.38363],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.6,0.10524367]],[[2607.6,0.3875],[2608.1,0.95879],[2608.3,0.3867],[2608.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209090,[[2607.3,0.38363],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.6,0.10524367]],[[2607.6,0.3875],[2607.8,0.38357],[2608.0,3.2078],[2608.1,0.95879],[2608.3,0.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209284,[[2607.3,0.38363],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.6,0.10524367]],[[2607.6,0.3875],[2607.7,3.59138],[2608.1,0.95879],[2608.3,0.3867],[2608.9,9.82460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209486,[[2607.3,0.38363],[2607.2,0.377],[2607.0,3.6882],[2606.9,0.3748],[2606.8,4.16706]],[[2607.6,0.3875],[2607.7,0.78148],[2608.0,3.2078],[2608.1,0.95879],[2608.2,40.90813457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209682,[[2607.3,0.38363],[2607.2,0.377],[2607.0,3.6882],[2606.9,0.3748],[2606.8,4.16706]],[[2607.6,0.3875],[2607.7,0.78148],[2608.1,0.95879],[2608.2,40.90813457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209683,[[2607.3,0.38363],[2607.2,0.377],[2607.0,3.6882],[2606.9,0.3748],[2606.8,4.16706]],[[2607.6,0.3875],[2607.7,3.98928],[2608.1,0.95879],[2608.2,40.90813457],[2608.9,9.82460213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741209989,[[2607.4,0.3836],[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2608.2,40.90813457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210188,[[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926],[2606.7,1.679]],[[2607.6,0.3875],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2608.2,40.90813457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210389,[[2607.3,0.38362],[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,3.98927],[2608.1,0.95879],[2608.2,40.90813457],[2608.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210588,[[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,3.98927],[2608.1,0.95879],[2608.2,40.90813457],[2608.8,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210589,[[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926],[2606.0,5.23907]],[[2607.6,0.3875],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2608.2,40.90813457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210787,[[2607.4,0.38361],[2607.2,0.377],[2607.0,3.6882],[2606.9,3.5826],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,0.3979],[2607.8,0.38356],[2608.0,3.2078],[2608.1,0.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741210980,[[2607.3,0.38362],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,0.78147],[2608.0,3.2078],[2608.1,0.95879],[3534.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741211183,[[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.8,0.95926],[2605.8,12.11316253]],[[2607.6,0.3875],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2609.2,0.19546519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741211497,[[2607.4,0.38361],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2609.2,0.19546519]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741211498,[[2607.4,0.38361],[2607.2,3.5848],[2607.0,3.6882],[2606.9,0.3748],[2606.8,0.95926]],[[2607.6,0.3875],[2607.7,0.3979],[2607.8,0.38356],[2608.0,3.2078],[2608.1,0.95879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741212886,[[2607.2,0.76064],[2607.0,3.6882],[2606.9,3.5826],[2606.3,6.09589],[2606.2,1.11109537]],[[2607.6,0.77109],[2607.7,0.3979],[2608.0,3.2078],[2608.1,0.95879],[2608.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741213208,[[2607.1,0.38365],[2607.0,3.32],[2606.9,3.5826],[2606.6,1.06455367],[2606.5,2.63834]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.3,0.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741213392,[[2607.1,0.38365],[2607.0,3.32],[2606.9,3.5826],[2606.7,0.3746],[2606.6,1.44435367]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.3,0.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741213593,[[2607.1,0.38365],[2607.0,3.32],[2606.9,3.5826],[2606.7,0.3746],[2606.6,1.33911]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.3,0.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741213788,[[2607.0,3.32],[2606.9,3.5826],[2606.7,0.3746],[2606.6,1.33911],[2604.6,19.67245455]],[[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.2,40.8],[2608.3,0.95873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741214095,[[2607.1,0.38365],[2607.0,3.32],[2606.9,3.5826],[2606.7,0.3746],[2606.6,1.33911]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741214392,[[2607.1,0.38365],[2606.9,3.5826],[2606.7,3.6946],[2606.6,1.33911],[2606.5,1.06447246]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2608.0,0.95886],[2608.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741214597,[[2607.1,0.38365],[2606.9,3.5826],[2606.7,3.6946],[2606.6,1.33911],[2606.5,1.06447246]],[[2607.5,0.3836],[2607.6,0.3875],[2607.7,3.6057],[2607.8,0.105316],[2608.0,0.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741214987,[[2607.2,0.38364],[2606.9,3.5826],[2606.7,3.6946],[2606.6,1.33911],[2606.5,1.06447246]],[[2607.6,0.77109],[2607.7,3.6057],[2607.8,0.105316],[2608.0,0.95886],[2609.9,28.49619776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741215185,[[2607.2,0.38364],[2606.9,3.5826],[2606.7,3.6946],[2606.6,1.33911],[2606.5,1.06447246]],[[2607.6,0.77109],[2607.7,3.6057],[2608.0,0.95886],[2609.9,28.49619776],[2634.4,7.13358287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741215391,[[2607.3,0.38363],[2606.9,3.5826],[2606.7,4.65387],[2606.6,0.3798],[2606.5,1.06447246]],[[2607.6,0.3875],[2607.7,3.98928],[2608.0,0.95886],[2608.7,3.51457647],[2609.5,2.02061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741215694,[[2606.9,3.5826],[2606.7,4.65387],[2606.6,0.3798],[2606.5,1.06447246],[2605.5,8.41875039]],[[2607.6,0.3875],[2607.7,3.6057],[2607.8,0.38356],[2608.0,0.95886],[2608.8,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741215893,[[2607.0,3.32],[2606.9,3.5826],[2606.8,0.95923],[2606.7,1.33387],[2606.6,0.3798]],[[2607.6,0.3875],[2607.7,3.6057],[2607.9,0.38355],[2608.2,43.43778],[2608.5,5.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741216093,[[2607.2,3.2078],[2607.0,7.50347518],[2606.9,0.3748],[2606.7,1.33387],[2606.6,0.3798]],[[2607.6,0.3875],[2607.7,3.6057],[2607.9,0.38355],[2608.2,43.43778],[2608.5,5.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741216294,[[2607.5,0.3836],[2607.2,3.2078],[2607.0,7.50347518],[2606.9,1.334],[2606.7,1.33387]],[[2607.6,0.3875],[2607.7,3.6057],[2607.9,0.38355],[2608.2,43.43778],[2608.5,5.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741216500,[[2607.3,3.32],[2607.2,3.2078],[2606.9,1.334],[2606.7,0.3746],[2606.4,2.77609537]],[[2607.7,3.6057],[2608.5,5.13865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741216501,[[2607.3,3.32],[2607.2,3.2078],[2606.9,1.334],[2606.7,0.3746],[2606.4,2.77609537]],[[2607.7,3.2078],[2608.5,5.13865],[2608.8,3.01260213],[2609.0,11.096],[2609.1,4.77630841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741216797,[[2607.6,0.38359],[2607.3,8.90283316],[2607.2,3.2078],[2607.1,0.95915],[2606.9,0.3748]],[[2607.7,3.2078],[2608.3,1.14279],[2608.5,4.18],[2608.7,0.95857],[2608.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217095,[[2607.6,3.70359],[2607.4,0.3793],[2607.3,5.58283316],[2607.2,3.2078],[2607.1,0.95915]],[[2607.7,3.2078],[2608.3,1.14279],[2608.5,44.98],[2608.7,0.95857],[2608.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217299,[[2607.6,3.70359],[2607.4,0.3793],[2607.3,5.58283316],[2607.2,3.2078],[2607.1,0.95915]],[[2607.7,3.2078],[2608.3,0.7593],[2608.5,44.98],[2608.7,0.95857],[2608.8,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217484,[[2607.6,3.70359],[2607.5,0.365],[2607.4,0.3793],[2607.3,1.35468],[2607.2,3.2078]],[[2607.7,3.2078],[2608.2,0.3835],[2608.3,0.7593],[2608.5,44.98],[2608.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217684,[[2607.6,3.32],[2607.5,0.365],[2607.4,0.3793],[2607.3,0.3956],[2607.2,3.2078]],[[2607.7,3.2078],[2608.3,0.7593],[2608.5,44.98],[2608.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217685,[[2607.6,3.32],[2607.5,0.365],[2607.4,0.3793],[2607.3,0.3956],[2607.2,3.2078]],[[2607.7,3.2078],[2608.3,0.7593],[2608.5,44.98],[2608.6,0.10589643],[2608.7,0.95857]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741217887,[[2607.5,0.38359],[2607.3,3.7156],[2607.2,3.2078],[2606.7,1.04929],[2606.3,6.09589]],[[2607.7,3.2078],[2607.9,0.38355],[2608.2,0.95878],[2608.3,0.7593],[2608.4,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741218099,[[2607.5,0.38359],[2607.3,3.7156],[2607.2,3.5728],[2607.0,0.3793],[2606.7,1.04929]],[[2607.7,3.2078],[2607.9,0.38355],[2608.2,0.95878],[2608.3,0.7593],[2608.4,1.34451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741218594,[[2607.3,3.7156],[2607.2,3.5728],[2607.0,0.3793],[2606.7,0.09],[2606.4,1.51064305]],[[2607.7,3.2078],[2608.3,0.7593],[2608.4,1.34451],[2611.7,6.48474009],[2634.5,14.2749395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741218900,[[2607.6,0.38359],[2607.3,3.7156],[2607.2,3.5728],[2607.0,1.33846],[2606.9,1.06899747]],[[2608.0,0.38353],[2608.1,3.2078],[2608.3,0.7593],[2608.4,1.34451],[2608.7,4.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741219099,[[2607.6,0.38359],[2607.3,3.7156],[2607.2,3.5728],[2607.0,1.42846],[2606.9,1.06899747]],[[2608.0,0.38353],[2608.1,3.2078],[2608.3,0.7593],[2608.4,1.34451],[2608.7,4.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741220393,[[2607.6,0.38357],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.4693]],[[2608.0,0.38353],[2608.1,3.2078],[2608.3,0.7593],[2608.4,1.45291699],[2608.7,4.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741220593,[[2607.6,0.38357],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.4693]],[[2607.9,0.38355],[2608.1,3.2078],[2608.3,1.71804],[2608.4,1.45291699],[2608.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741220997,[[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.4693],[2606.5,0.18739251]],[[2608.1,3.2078],[2608.3,1.71804],[2608.4,1.45291699],[2608.7,3.32],[2610.1,5.59108776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221197,[[2607.7,0.38357],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.3793]],[[2608.1,3.2078],[2608.3,1.71804],[2608.4,1.45291699],[2608.7,3.32],[2610.1,5.59108776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221198,[[2607.7,0.38357],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.3793]],[[2608.0,0.38354],[2608.1,3.2078],[2608.3,1.71804],[2608.4,1.45291699],[2608.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221402,[[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.3793],[2606.9,1.15899747]],[[2608.1,3.2078],[2608.3,1.71804],[2608.4,1.45291699],[2608.7,3.32],[2609.2,6.62456579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221605,[[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,0.3793],[2606.9,0.10978747]],[[2608.1,3.2078],[2608.3,0.7593],[2608.4,0.3858],[2608.7,3.32],[2609.2,6.62456579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221799,[[2607.7,0.38356],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,1.33849]],[[2608.1,3.2078],[2608.3,0.7593],[2608.4,0.3858],[2608.7,3.32],[2609.2,6.62456579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741221800,[[2607.7,0.38356],[2607.3,3.7156],[2607.2,3.5728],[2607.1,0.95912],[2607.0,1.33849]],[[2608.0,0.38354],[2608.1,3.2078],[2608.3,0.7593],[2608.4,1.34451],[2608.7,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741222294,[[2607.3,3.7156],[2607.2,3.5728],[2607.0,1.33849],[2606.7,2.79009537],[2606.1,1.16565079]],[[2608.1,3.2078],[2608.3,0.7593],[2608.4,1.34451],[2608.5,45.08802009],[2608.7,3.97120213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741222495,[[2607.5,3.2078],[2607.4,0.95902],[2607.3,3.7156],[2607.2,0.365],[2607.0,0.3793]],[[2608.3,0.7593],[2608.4,0.3858],[2608.5,48.1878],[2608.6,0.95863],[2608.8,4.69160213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741222708,[[2607.8,3.2078],[2607.7,0.95894],[2607.6,3.32],[2607.4,9.38563581],[2607.3,0.3956]],[[2608.3,0.7593],[2608.5,7.3878],[2608.8,0.376],[2608.9,9.82460213],[2609.0,14.61057647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741222896,[[2607.9,0.7809],[2607.8,3.2078],[2607.7,0.95894],[2607.6,7.75197223],[2607.5,0.95898]],[[2608.3,0.7593],[2608.5,7.3878],[2608.8,0.376],[2608.9,9.82460213],[2609.0,14.61057647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741222897,[[2607.9,0.7809],[2607.8,3.2078],[2607.7,0.95894],[2607.6,7.75197223],[2607.5,0.95898]],[[2608.3,0.7593],[2608.5,7.3878],[2608.8,1.44076382],[2608.9,6.812],[2609.0,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741223097,[[2608.2,0.3835],[2607.9,0.7809],[2607.8,3.2078],[2607.7,1.35314],[2607.6,3.32]],[[2608.3,0.7593],[2608.5,7.77126],[2608.8,42.13456],[2608.9,6.812],[2609.0,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741223301,[[2607.9,4.1009],[2607.8,4.16667],[2607.7,1.35314],[2607.3,3.32],[2606.9,1.51064305]],[[2608.5,3.2078],[2608.6,0.38345],[2608.8,41.176],[2608.9,4.18],[2609.0,12.05448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741223496,[[2607.9,5.05973],[2607.8,3.2078],[2607.7,1.35314],[2607.5,1.679],[2607.3,5.23811]],[[2608.7,0.3795],[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.95848],[2609.2,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741223695,[[2608.6,0.38344],[2608.2,3.32],[2608.1,4.16656],[2608.0,4.24102902],[2607.9,0.7809]],[[2608.7,0.3795],[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.38339],[2609.2,0.3926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741223902,[[2608.2,3.32],[2608.1,4.16656],[2608.0,10.29877608],[2607.9,0.7809],[2607.7,0.4842]],[[2608.8,0.3721],[2608.9,7.3878],[2609.1,0.38337],[2609.2,0.3926],[2609.3,16.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741224096,[[2608.7,0.38342],[2608.2,3.32],[2608.1,3.2078],[2608.0,0.95882],[2607.9,0.7809]],[[2608.8,0.3721],[2608.9,4.18],[2609.1,0.75627],[2609.2,3.6004],[2609.3,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741224399,[[2608.4,0.38346],[2608.2,3.32],[2608.1,3.2078],[2607.9,0.7809],[2607.8,0.95889]],[[2608.8,0.75552],[2608.9,4.18],[2609.1,0.3729],[2609.2,3.6004],[2609.3,7.77035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741224596,[[2608.2,0.3835],[2607.9,4.1009],[2607.8,3.2078],[2607.5,1.783],[2607.4,1.00709537]],[[2608.6,0.38345],[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.95846],[2609.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741224797,[[2608.2,0.3835],[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679]],[[2608.6,0.38345],[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.95846],[2609.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741224993,[[2608.3,0.38348],[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679]],[[2608.7,0.38343],[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.95846],[2609.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741225199,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679]],[[2608.8,0.3721],[2608.9,7.3878],[2609.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741225200,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,1.3531],[2607.5,1.679],[2607.4,0.09]],[[2608.8,0.75552],[2608.9,7.3878],[2609.1,0.3729],[2609.5,0.95829],[2609.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741225502,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679],[2607.4,0.09]],[[2608.8,0.3721],[2608.9,7.3878],[2609.0,0.95847],[2609.1,0.3729],[2609.8,14.61057647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741225803,[[2608.1,3.2078],[2607.9,4.1009],[2607.8,0.95888],[2607.7,0.3942],[2607.5,1.679]],[[2608.8,0.75552],[2608.9,7.3878],[2609.1,0.3729],[2609.4,3.32],[2609.5,0.95828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741226104,[[2608.3,0.38348],[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679]],[[2608.7,0.38343],[2608.8,0.3721],[2608.9,7.3878],[2609.1,0.3729],[2609.4,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741226706,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.5,1.679],[2606.7,6.6576193]],[[2608.8,0.3721],[2608.9,7.3878],[2609.1,0.3729],[2609.4,3.32],[2609.6,4.87935185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741226998,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2606.7,6.6576193]],[[2608.8,0.3721],[2608.9,7.3878],[2609.1,0.3729],[2609.4,3.32],[2609.6,4.87935185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741226999,[[2608.1,3.2078],[2608.0,0.38352],[2607.9,4.1009],[2607.7,0.3942],[2607.4,2.72704]],[[2608.5,3.2078],[2608.8,1.33064],[2608.9,4.18],[2609.0,0.1093023],[2609.1,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741227202,[[2608.1,3.2078],[2608.0,0.38352],[2607.9,4.1009],[2607.7,0.3942],[2607.4,2.72704]],[[2608.4,0.3959],[2608.5,3.59126],[2608.8,1.33064],[2608.9,4.18],[2609.0,0.1093023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741227801,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.4,2.72704],[2606.5,7.16839251]],[[2608.4,0.3959],[2608.5,3.59126],[2608.8,1.33064],[2608.9,4.18],[2609.0,0.1093023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741227802,[[2608.1,3.2078],[2607.9,4.1009],[2607.7,0.3942],[2607.4,2.72704],[2606.5,7.16839251]],[[2608.4,0.3959],[2608.5,3.2078],[2608.8,1.33064],[2608.9,4.18],[2609.0,0.1093023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228002,[[2607.6,3.32],[2607.5,0.38359],[2607.4,0.09],[2607.3,3.2078],[2607.2,0.104]],[[2608.2,3.2078],[2608.4,4.2295],[2608.8,1.33064],[2608.9,4.18],[2609.0,0.1093023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228215,[[2607.3,7.65922],[2607.1,0.3973],[2607.0,0.09],[2606.8,1.06326],[2606.7,1.00709537]],[[2607.8,0.38356],[2608.2,4.16655],[2608.4,1.35461],[2608.6,4.18],[2608.8,5.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228398,[[2607.4,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.6,1.09709537]],[[2607.9,3.2078],[2608.4,1.35461],[2608.6,4.18],[2608.8,5.3701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228399,[[2607.4,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.6,1.09709537]],[[2607.9,3.2078],[2608.0,0.38353],[2608.1,0.3711],[2608.3,0.3687],[2608.4,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228599,[[2607.4,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.7,0.09]],[[2607.9,3.2078],[2608.1,0.3711],[2608.3,0.3687],[2608.4,1.35461],[2609.2,5.92310841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228807,[[2607.4,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.7,0.09]],[[2608.1,0.3711],[2608.3,0.3687],[2608.4,1.35461],[2609.2,5.92310841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741228808,[[2607.4,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.7,0.09]],[[2608.0,3.59134],[2608.1,0.3711],[2608.3,0.3687],[2608.4,1.35461],[2609.0,3.62387877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741229303,[[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.7,0.09],[2605.9,11.25170428]],[[2607.9,0.38355],[2608.0,3.2078],[2608.1,0.3711],[2608.3,0.3687],[2608.4,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741229600,[[2607.4,0.38361],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.7,0.09]],[[2607.9,0.38355],[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.32745],[2608.4,1.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741229806,[[2607.5,0.38359],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.1072931],[2606.8,2.63726]],[[2608.0,3.59133],[2608.1,0.3711],[2608.3,1.32745],[2608.4,0.3959],[2608.7,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741230107,[[2607.4,0.38361],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2605.7,9.11137838]],[[2607.9,0.38355],[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.32745],[2608.4,41.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741230297,[[2607.3,7.65922],[2607.1,0.3973],[2606.8,2.63726],[2605.7,7.7560023],[2605.6,4.06951573]],[[2607.9,0.38356],[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.32745],[2608.4,41.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741230609,[[2607.4,0.38361],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.1,2.90116253]],[[2607.9,0.38356],[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.32745],[2608.4,41.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741230805,[[2607.4,0.38362],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.3,4.177]],[[2608.0,0.38354],[2608.1,0.3711],[2608.3,4.53525],[2608.4,41.1959],[2608.8,14.82260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741231109,[[2607.4,0.38362],[2607.3,7.2756],[2607.1,0.3973],[2606.8,2.63726],[2606.3,6.19119074]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.32745],[2608.4,41.1959],[2608.8,14.82260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741231407,[[2607.5,0.38359],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.59133],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959],[2608.8,14.82260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741231803,[[2607.4,0.38361],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2607.9,0.38354],[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741231998,[[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726],[2606.1,2.90116253]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959],[2621.9,4.7611692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741232299,[[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726],[2606.1,2.51716253]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741232604,[[2607.5,0.38359],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.59134],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741232793,[[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.59134],[2608.1,0.3711],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741232794,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741232999,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,0.95858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741233211,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2606.9,1.0657806],[2606.8,2.63726]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741233406,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,1.43548087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741233600,[[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.9,0.1065906],[2606.8,1.678]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,0.47673087],[2608.4,41.1959],[2608.7,3.97118213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741233799,[[2607.6,0.38357],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,0.47673087],[2608.4,41.1959],[2608.5,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741234102,[[2607.7,0.38357],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.75462],[2608.3,0.47673087],[2608.4,41.1959],[2608.5,0.95864]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741234708,[[2607.5,0.38359],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,0.47673087],[2608.4,42.15461],[2609.3,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741234904,[[2607.4,0.3836],[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,0.47673087],[2608.4,42.15461],[2609.3,4.9882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741234905,[[2607.4,0.3836],[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.9,0.1065906]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,1.43547087],[2608.4,42.15461],[2608.6,7.19260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741235106,[[2607.4,0.3836],[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.9,0.1065906]],[[2607.7,3.2078],[2607.8,0.38356],[2608.1,0.3711],[2608.2,0.95878],[2608.3,0.47673087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741235313,[[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.1,2.51716253],[2605.8,14.92074296]],[[2607.7,3.2078],[2607.8,0.38356],[2608.1,0.3711],[2608.2,0.95878],[2608.3,0.47673087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741235512,[[2607.5,0.3836],[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.5,1.29848788]],[[2607.8,0.38356],[2608.0,3.2078],[2608.1,0.3711],[2608.2,0.95878],[2608.3,0.47673087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741235803,[[2607.5,0.3836],[2607.3,4.0678],[2607.1,0.3973],[2607.0,4.16696],[2606.6,1.00709537]],[[2608.0,3.2078],[2608.1,0.3711],[2608.2,0.95878],[2608.3,0.47673087],[2608.8,15.32457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741236003,[[2607.5,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.6,1.00709537]],[[2607.9,0.38355],[2608.0,3.2078],[2608.1,0.3711],[2608.2,0.95878],[2608.3,0.47673087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741236307,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.7,3.73436537]],[[2608.0,3.59133],[2608.1,0.3711],[2608.3,0.47673087],[2608.7,0.9586],[2617.5,9.47769705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741236503,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,0.10651291]],[[2608.0,3.2078],[2608.1,0.3711],[2608.3,0.47673087],[2608.7,0.9586],[2617.5,9.47769705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741236698,[[2607.5,0.3836],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,0.10651291]],[[2607.9,0.38355],[2608.1,3.5789],[2608.2,0.95875],[2608.3,0.47673087],[2617.5,9.47769705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741236903,[[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,0.10651291],[2606.7,2.72727]],[[2607.9,0.38355],[2608.1,3.5789],[2608.2,0.95875],[2608.3,0.47673087],[2608.7,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741237117,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,0.10651291]],[[2608.1,3.5789],[2608.3,0.47673087],[2608.8,15.32457647],[2609.0,4.5123106],[2609.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741237304,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,1.35643],[2607.0,0.95916],[2606.8,0.10651291]],[[2608.0,0.38353],[2608.1,3.5789],[2608.3,0.47673087],[2608.7,4.47317647],[2608.8,11.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741238208,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,1.35643],[2607.0,0.95916],[2606.8,0.10651291]],[[2608.1,3.5789],[2608.3,0.47673087],[2608.5,3.01260213],[2608.6,4.18],[2608.7,4.47317647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741238408,[[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,0.10651291],[2606.1,0.384]],[[2608.1,3.5789],[2608.3,0.47673087],[2608.5,3.01260213],[2608.6,4.18],[2608.7,3.51457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741238706,[[2607.6,0.38359],[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,1.06577291]],[[2607.9,0.38355],[2608.1,3.5789],[2608.3,1.43547087],[2608.5,3.01260213],[2608.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741239310,[[2607.3,7.2756],[2607.1,0.3973],[2607.0,0.95916],[2606.8,1.11360828],[2606.7,3.27864305]],[[2608.1,3.5789],[2608.3,1.43547087],[2608.5,3.01260213],[2608.6,7.69457647],[2609.8,5.48708776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741239513,[[2607.6,0.38358],[2607.3,7.2756],[2607.1,1.35643],[2607.0,0.95916],[2606.8,1.11360828]],[[2608.0,0.38354],[2608.1,3.5789],[2608.3,1.43547087],[2608.5,3.01260213],[2608.6,7.69457647]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741240010,[[2607.6,3.32],[2607.4,0.95905],[2607.3,3.9556],[2607.1,1.35643],[2606.8,1.11360828]],[[2608.4,3.6037],[2608.5,3.01260213],[2608.6,4.18],[2608.7,4.47317647],[2608.8,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741240211,[[2607.9,3.32],[2607.6,3.2078],[2607.4,0.95905],[2607.3,0.7478],[2607.2,1.00709537]],[[2608.4,3.6037],[2608.5,0.3988],[2608.6,4.18],[2608.7,3.97120213],[2608.8,7.31279305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741240414,[[2608.3,0.38348],[2608.0,0.7603],[2607.9,3.32],[2607.8,0.95887],[2607.7,4.65894709]],[[2608.4,3.6037],[2608.5,0.3988],[2608.6,4.56345],[2608.8,7.2063],[2608.9,3.01260213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741252012,[[2609.0,0.38338],[2608.9,3.32],[2608.8,3.2078],[2608.6,0.7965],[2608.5,0.3911]],[[2609.3,0.7835],[2609.4,3.59113],[2609.7,4.18],[2609.9,1.33563],[2610.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741291141,[[2609.0,3.32],[2608.9,3.2078],[2608.8,0.7769],[2608.2,1.776],[2607.6,6.19119074]],[[2609.7,3.5747],[2609.8,0.3731],[2610.0,1.15813],[2610.1,41.28290013],[2610.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741356271,[[2605.6,0.38387],[2605.3,3.2078],[2605.2,0.7511],[2605.1,3.7079],[2604.9,1.0677657]],[[2606.1,1.17641],[2606.2,7.3878],[2606.5,3.01758],[2606.6,10.132],[2607.0,0.95922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741359771,[[2606.1,0.38379],[2605.9,3.2078],[2605.7,0.3674],[2605.5,0.95974],[2605.4,3.41]],[[2606.5,3.5741],[2606.6,0.38374],[2606.8,4.9531],[2606.9,5.16962716],[2607.3,0.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741401708,[[2608.5,3.2078],[2608.4,2.69],[2608.1,1.135],[2607.9,0.10739012],[2606.8,12.48271517]],[[2609.0,4.0107],[2609.2,1.652],[2609.3,7.2516],[2609.4,12.05431],[2610.1,0.18741607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741467358,[[2607.4,3.2193],[2607.3,0.38363],[2606.9,0.3672],[2606.7,0.6794],[2606.6,4.6622]],[[2607.8,0.3955],[2608.0,0.7461],[2608.1,3.2078],[2608.7,5.15457647],[2609.0,1.91694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741511397,[[2606.5,0.38374],[2606.0,1.04956],[2605.9,3.6886],[2605.8,4.2696],[2605.6,0.753]],[[2606.9,3.59149],[2607.1,0.3858],[2607.2,4.26914],[2607.3,0.392],[2607.5,1.34574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741546211,[[2606.7,0.3837],[2606.4,1.122],[2606.3,3.2078],[2606.2,0.95945],[2606.1,3.31]],[[2606.9,3.2078],[2607.0,0.3911],[2607.2,0.38365],[2607.4,0.49367627],[2607.5,5.53814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741563524,[[2607.4,3.2078],[2606.9,4.96243041],[2606.8,0.44988106],[2606.7,3.31],[2606.5,0.09]],[[2607.6,0.3774],[2608.1,4.35201],[2608.2,3.31],[2608.5,14.10860213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741617782,[[2605.3,0.38392],[2604.8,3.9691],[2604.7,4.65724],[2604.6,1.606],[2604.5,1.06632679]],[[2605.4,3.2078],[2605.6,0.3915],[2605.9,0.38384],[2606.0,0.4036],[2606.3,7.75176244]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741651424,[[2604.2,3.2078],[2604.0,0.9603],[2603.9,0.3777],[2603.8,3.31]],[[2604.7,0.3768],[2604.9,3.2078],[2605.1,0.38395],[2605.2,2.50286232],[2605.3,3.7082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741712149,[[2607.2,3.2078],[2607.0,0.38367],[2606.5,3.32],[2606.3,1.06812021],[2606.0,0.95953]],[[2607.3,0.7639],[2607.4,5.98591393],[2607.6,0.3785],[2607.7,0.38358],[2608.1,7.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741726365,[[2605.6,0.7623899],[2605.4,0.59813151],[2605.1,0.56825976],[2604.9,0.104],[2604.8,3.2078]],[[2606.0,3.8376],[2606.1,9.7158],[2606.2,3.2078],[2606.4,0.3932],[2606.6,1.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741761086,[[2603.5,0.96923621],[2603.2,1.00709537],[2603.0,1.88944305],[2602.9,2.01419074],[2602.8,0.7788]],[[2603.6,13.43278],[2603.9,3.6891],[2604.0,0.9603],[2604.2,4.18],[2604.3,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741820729,[[2600.4,6.01452699],[2600.3,0.3961],[2600.2,0.7784],[2600.1,0.47468],[2599.3,0.96203]],[[2601.2,57.61117406],[2601.3,0.3683],[2601.5,2.83098093],[2601.6,11.096],[2601.7,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741839157,[[2603.7,3.5885],[2603.3,0.38421],[2603.2,0.7465],[2603.0,0.09],[2602.9,1.57]],[[2604.1,0.38411],[2604.2,6.5278],[2604.5,0.3681],[2604.6,40.8],[2604.7,0.30423666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741909213,[[2601.3,0.3826],[2601.2,0.3974],[2601.0,3.80566198],[2600.8,3.32],[2600.6,0.96154]],[[2601.8,3.2078],[2601.9,0.38443],[2602.0,4.5699],[2602.1,1.56],[2602.3,15.37695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741937144,[[2601.8,3.2078],[2601.7,0.3799],[2601.6,0.3721],[2601.4,0.3996],[1948.7,0.1]],[[2602.4,0.7935],[2602.5,3.3128618],[2602.7,0.3761],[2602.8,5.83574],[2602.9,0.19328568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727741965265,[[2600.9,3.2078],[2600.7,0.82289],[2600.6,0.4515],[2600.5,13.368675],[2600.4,6.01452699]],[[2601.3,0.38452],[2601.5,7.07412735],[2601.6,4.6152],[2601.7,2.51215],[2601.9,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742041838,[[2602.0,0.38441],[2601.8,3.7204],[2601.7,1.11822462],[2601.6,0.5211],[2601.5,2.7]],[[2602.3,1.0578],[2602.4,3.59216],[2602.5,2.7],[2602.6,1.07011864],[2602.7,0.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742056562,[[2601.1,1.63225265],[2600.5,14.93378069],[2600.4,6.01452699],[2600.2,4.4194],[2600.0,3.3547]],[[2601.2,10.19839589],[2601.3,2.0562],[2601.4,0.18873696],[2601.5,0.96123],[2601.6,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742115797,[[2594.4,0.90464],[2594.2,3.2078],[2594.0,1.1221],[2593.8,0.96407],[2591.7,27.5504626]],[[2594.6,1.526],[2594.7,3.2078],[2594.9,0.57899909],[2595.6,1.59863],[2619.0,5.7865582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742148534,[[2594.5,1.0915],[2594.2,0.38557],[2594.1,3.2078],[2593.9,0.5492],[2593.3,0.96426]],[[2594.8,0.38549],[2595.0,6.5378],[2595.2,1.48756],[2595.4,5.70219],[2595.7,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742190562,[[2595.8,6.9578],[2595.7,0.96337],[2595.4,5.14045],[2595.2,0.09],[2594.8,0.4331]],[[2596.6,2.01677565],[2596.8,3.2078],[2596.9,0.5627],[2597.0,0.5319],[2597.1,1.50602911]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742205077,[[2597.6,0.38506],[2597.4,3.75],[2597.2,0.9628],[2597.1,3.2078],[2597.0,0.96287]],[[2597.7,3.2078],[2598.0,0.5514],[2598.2,0.5449],[2598.3,0.38497],[2598.4,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742243301,[[2599.7,0.38475],[2599.6,3.75],[2599.5,3.2078],[2599.2,0.96204],[2599.0,0.96214]],[[2599.8,1.11669565],[2600.2,1.2403],[2600.3,0.8816],[2600.4,3.2078],[2600.5,0.38464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742286441,[[2602.3,3.74],[2602.1,0.38439],[2601.7,3.2078],[2601.6,2.3586],[2601.4,1.2045]],[[2602.5,1.2578],[2602.6,1.227],[2602.7,3.59211],[2602.9,1.2926],[2603.2,0.96061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742303639,[[2601.8,1.2984],[2601.7,1.3825],[2601.4,1.2035]],[[2603.1,1.3685],[2603.2,4.18],[2603.5,1.08333035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742339372,[[2605.5,0.38388],[2605.4,3.2078],[2605.3,3.73],[2604.7,0.96001],[2604.5,0.96008]],[[2606.2,0.3838],[2606.5,1.3365],[2606.6,3.2078],[2606.7,2.54390722],[2606.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742371179,[[2609.3,3.2078],[2609.1,3.73],[2608.7,0.38342],[2608.1,1.15278],[2607.8,0.95886]],[[2609.4,0.38332],[2609.7,0.9582],[2609.8,3.2078],[2610.0,0.2],[2610.1,0.95808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742420324,[[2611.4,3.2078],[2611.2,3.31],[2611.0,1.5723],[2610.9,1.4479],[2610.8,2.32829]],[[2611.6,2.45802348],[2611.9,3.00184988],[2612.1,3.49781147],[2612.2,7.21463277],[2612.4,4.51024726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742456268,[[2614.3,6.5178],[2614.1,0.38262],[2613.9,5.03519355],[2613.7,1.5439],[2613.6,0.95677]],[[2614.7,3.59034],[2615.0,3.1389],[2615.3,0.95618],[2615.5,0.95608],[2615.6,3.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742490694,[[2613.1,3.59058],[2612.7,1.7212],[2612.6,3.31],[2612.4,2.67557],[2611.2,0.98460496]],[[2613.3,1.49096859],[2613.4,1.97926218],[2613.5,0.38273],[2613.6,4.07041403],[2613.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742511611,[[2609.5,6.5178],[2609.4,4.3312],[2609.1,1.6692],[2609.0,0.54923016],[2608.8,13.08]],[[2610.5,1.88018363],[2610.7,9.15940401],[2610.8,9.2078],[2610.9,2.47291403],[2611.0,4.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742536916,[[2611.3,4.21264],[2611.2,3.2078],[2611.1,3.31],[2611.0,1.6988],[2610.9,4.17853]],[[2611.4,0.0348],[2611.9,3.59076],[2612.1,1.6078],[2612.2,1.5736],[2612.4,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742583455,[[2614.1,3.2078],[2613.9,0.38265],[2613.7,3.31],[2613.5,1.6279],[2613.3,4.24486]],[[2614.6,0.38256],[2614.8,2.59377309],[2614.9,6.45817363],[2615.0,1.99720401],[2615.1,0.95623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742607567,[[2613.7,4.20829],[2613.6,2.69],[2613.4,3.2078],[2613.2,4.25841],[2613.1,1.82549924]],[[2613.8,3.00184988],[2614.0,3.49781147],[2614.1,4.00683277],[2614.2,1.758],[2614.3,8.10065726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742654101,[[2614.1,3.2078],[2613.8,4.9192],[2613.5,9.569],[2613.0,0.95696],[2612.7,0.194]],[[2614.4,1.99544291],[2614.7,3.2078],[2614.8,3.4327],[2615.2,0.9562],[2615.3,4.00683277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742675019,[[2612.0,0.38294],[2611.9,5.4057],[2611.8,3.2078],[2611.3,1.06556676],[2611.1,1.91533]],[[2612.6,3.2078],[2613.0,0.957],[2613.1,1.49494637],[2613.2,1.99643194],[2613.3,5.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742698830,[[2614.4,0.38259],[2614.3,3.2078],[2614.0,3.31],[2613.8,2.55699],[2613.6,1.06336028]],[[2614.6,1.49538405],[2614.7,1.7459],[2614.8,3.62563194],[2614.9,5.6988228],[2615.2,2.99169961]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742745546,[[2615.0,3.31],[2614.8,0.38252],[2614.5,4.9266],[2614.2,0.95652],[2614.1,1.606]],[[2615.3,5.28347],[2615.4,1.6516],[2615.6,1.606],[2615.7,0.95604],[2615.9,2.62536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742766357,[[2611.8,0.38301],[2611.3,6.9378],[2611.1,0.95777],[2611.0,0.1086],[2610.9,0.95784]],[[2611.9,3.2078],[2612.3,1.6546],[2612.5,3.348],[2612.6,0.3829],[2612.9,10.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742813889,[[2612.9,10.21005],[2612.7,3.31],[2612.6,0.95723],[2612.5,3.2078],[2612.4,1.15235503]],[[2613.0,0.0348],[2613.2,3.27406455],[2613.4,3.87543194],[2613.5,5.6988228],[2613.6,1.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742836111,[[2612.6,0.38288],[2612.4,3.31],[2612.3,3.2078],[2612.0,0.95745],[2611.8,0.95751]],[[2612.9,1.7759],[2613.1,0.38282],[2613.2,3.29972863],[2613.3,3.2078],[2613.4,3.75294196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742896157,[[2608.8,0.38345],[2608.4,7.61671671],[2608.3,3.2078],[2608.2,0.95884],[2608.1,1.7895]],[[2608.9,3.2078],[2609.2,1.758],[2609.3,7.51583365],[2609.4,1.99444486],[2609.5,2.17666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742908958,[[2610.1,0.38325],[2609.9,3.2078],[2609.5,6.19479444],[2609.3,2.67231122],[2608.8,0.98460496]],[[2610.4,3.2078],[2610.5,1.8144],[2610.7,3.72310365],[2610.8,1.99444486],[2610.9,5.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742970805,[[2611.4,3.59087],[2611.0,2.47579],[2610.9,3.31],[2610.8,2.5761],[2610.7,1.15034223]],[[2611.5,2.49736299],[2611.8,3.2078],[2611.9,4.8115424],[2612.1,3.8727528],[2612.3,16.25478003]]]
["bitfinex-derivatives","ETHF0:USTF0",1727742996543,[[2611.0,8.2346],[2610.9,2.47385],[2610.8,0.7835],[2610.1,2.56178972],[2609.6,13.85494625]],[[2611.7,3.83175967],[2611.8,5.70606442],[2612.0,1.8681],[2612.1,4.8694424],[2612.7,5.13349629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743008040,[[2613.0,3.2078],[2612.9,0.38285],[2612.7,8.3513132],[2612.5,1.8095],[2612.4,0.19526563]],[[2613.3,2.00145967],[2613.4,1.7399],[2613.5,4.32446442],[2613.6,1.7866],[2613.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743061688,[[2613.7,6.9278],[2613.5,20.57241088],[2613.4,10.67464194],[2613.3,6.0],[2613.1,0.95704]],[[2614.0,2.03004603],[2614.1,2.48095578],[2614.4,1.7204],[2614.5,4.7267424],[2614.6,1.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743077385,[[2614.6,3.69259],[2614.4,3.2078],[2614.3,1.7716],[2614.1,1.7639],[2613.6,1.3455]],[[2615.1,2.05566302],[2615.2,0.38252],[2615.3,7.40345578],[2615.4,1.8567],[2615.5,1.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743120814,[[2612.5,3.2078],[2612.3,3.31],[2611.7,5.5305],[2611.4,0.194],[2611.3,8.92545719]],[[2613.1,1.7977],[2613.2,3.2078],[2613.3,2.73808],[2613.4,1.7295],[2613.5,3.45656782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743161655,[[2612.3,3.59073],[2612.0,3.31],[2611.8,1.89404119],[2611.7,0.95754],[2611.6,1.7289]],[[2612.7,3.7653],[2612.8,3.59067],[2613.0,4.25605782],[2613.2,5.13701],[2613.3,2.9912424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743217402,[[2614.0,3.07268],[2613.7,1.8837],[2613.6,3.2078],[2613.5,0.95687],[2613.4,1.8803]],[[2614.1,1.9514],[2614.2,3.2078],[2614.4,1.8462],[2614.7,7.18597665],[2614.9,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743227805,[[2613.6,6.89914],[2613.3,3.2078],[2613.2,1.9562],[2613.0,2.80275],[2612.8,1.15282556]],[[2613.9,3.00597665],[2614.0,0.38269],[2614.1,5.4102828],[2614.2,5.88693277],[2614.3,1.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743299253,[[2615.5,2.69],[2615.4,0.38248],[2615.2,1.8647],[2615.0,3.2078],[2614.8,0.10949426]],[[2615.6,1.88560793],[2615.7,3.2078],[2615.8,3.7234],[2615.9,2.9968754],[2616.1,3.49557303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743321668,[[2613.0,3.59063],[2612.9,3.8374],[2612.8,0.10543394],[2612.7,3.31],[2612.6,1.7008]],[[2613.4,0.38278],[2613.6,3.2078],[2613.7,0.95683],[2613.8,1.8456],[2614.0,4.8583754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743381417,[[2612.7,0.38288],[2612.4,2.69],[2612.2,2.64245],[2612.1,3.2078],[2611.9,1.8456]],[[2612.9,1.9406],[2613.0,5.0208],[2613.3,2.9968754],[2613.4,2.69],[2613.5,10.30757303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743421043,[[2614.3,7.41524],[2614.2,2.69],[2614.1,1.9165],[2613.9,2.78436],[2613.7,3.6468]],[[2614.4,2.99889868],[2614.5,3.49871513],[2614.7,3.99853158],[2615.0,8.32642815],[2615.1,0.38253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743450064,[[2614.1,0.38267],[2614.0,3.2078],[2613.9,2.69],[2613.6,2.98033246],[2613.2,0.09]],[[2614.4,1.9006],[2614.5,3.9735],[2614.6,0.3826],[2614.9,0.95642],[2615.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743516816,[[2613.7,0.38273],[2613.5,3.7245],[2613.4,5.8978],[2613.1,2.84485451],[2613.0,0.95705]],[[2613.9,5.8389],[2614.0,3.2078],[2614.1,0.38268],[2614.3,0.09],[2614.4,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743545538,[[2614.1,0.38267],[2613.7,3.2078],[2613.6,3.9617],[2613.5,3.64688],[2613.4,1.06597764]],[[2614.2,3.8194],[2614.3,5.1915],[2614.4,0.38264],[2614.6,6.64542868],[2614.9,5.06432025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743573271,[[2614.7,0.38258],[2614.5,5.8978],[2614.3,1.9193],[2614.2,3.96643],[2614.1,0.10810297]],[[2615.0,1.8295],[2615.1,4.21063],[2615.3,4.16404],[2615.4,2.69],[2615.6,7.18393325]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743628105,[[2615.6,2.69],[2615.5,0.38245],[2615.3,3.2078],[2615.2,1.7341],[2615.1,1.052]],[[2615.9,3.92421],[2616.0,1.9076],[2616.1,3.2078],[2616.2,0.95595],[2616.3,3.0023161]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743654734,[[2616.4,2.69],[2616.3,0.38233],[2616.2,3.2078],[2616.0,3.4171],[2615.9,0.10529674]],[[2616.6,5.3239],[2617.0,3.2078],[2617.1,1.01596661],[2617.3,3.95431154],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743720589,[[2615.2,3.0725],[2615.1,3.2078],[2614.8,1.6337],[2614.2,1.14878927],[2612.8,5.54937265]],[[2615.6,3.2078],[2615.7,5.55324],[2615.8,1.066],[2615.9,2.69],[2616.1,1.06249074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743743007,[[2615.4,3.59027],[2615.2,2.69],[2615.0,1.5644],[2614.9,3.70365735],[2614.7,2.04826]],[[2615.7,3.2265],[2615.8,1.89593],[2615.9,3.2078],[2616.0,0.95601],[2616.1,2.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743782717,[[2614.9,0.38255],[2614.8,7.9631],[2614.7,3.2078],[2614.6,0.95648],[2614.4,2.93487326]],[[2615.0,1.5545],[2615.4,3.45518],[2615.5,3.2078],[2615.7,0.983],[2615.9,6.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743840651,[[2617.9,0.38211],[2617.6,5.8978],[2617.2,2.27584],[2617.1,1.063],[2617.0,2.69]],[[2618.5,3.2978],[2618.6,0.19186111],[2618.7,3.95382154],[2618.8,4.284],[2618.9,11.08110419]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743883884,[[2623.2,3.2078],[2622.4,0.95363],[2622.3,3.799],[2622.2,0.95371],[2622.1,2.5531]],[[2623.3,2.84781],[2623.8,40.8],[2623.9,4.3969],[2624.0,3.71],[2624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743914623,[[2623.1,3.2078],[2622.8,0.3814],[2622.6,3.71],[2622.3,1.1853],[2622.1,0.192]],[[2623.3,0.38134],[2623.5,40.8],[2623.6,0.95324],[2623.7,3.2078],[2623.8,1.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743919620,[[2623.2,3.2078],[2623.1,0.38135],[2622.6,3.71],[2622.4,1.26155968],[2622.3,1.1853]],[[2623.5,0.38131],[2623.9,40.8],[2624.0,2.49779],[2624.1,4.7138],[2624.3,4.05959711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727743973566,[[2623.4,3.2078],[2622.9,0.192],[2622.8,3.3],[2622.7,1.4839],[2622.1,4.177]],[[2623.5,0.3813],[2624.0,0.95308],[2624.1,7.019],[2624.2,0.05972658],[2624.3,1.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744013601,[[2621.8,3.2078],[2621.5,2.68],[2621.4,1.81794],[2620.9,0.192],[2620.6,8.00065474]],[[2621.9,0.38157],[2622.1,4.50420594],[2622.2,5.74481693],[2622.4,50.68633158],[2622.5,4.51024726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744058127,[[2620.3,2.68],[2620.1,0.38183],[2620.0,4.0964],[2619.6,2.25876],[2619.4,1.14683]],[[2620.6,3.41466055],[2620.7,4.36420334],[2620.9,5.0364],[2621.0,9.42577884],[2621.1,2.25825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744083154,[[2619.7,5.8878],[2619.4,0.8916],[2619.3,1.92249692],[2619.1,1.305],[2618.4,8.94294889]],[[2620.2,2.97308858],[2620.4,3.46860334],[2620.5,8.12133158],[2620.6,3.5399],[2620.7,4.51024726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744127676,[[2621.3,0.38166],[2621.2,2.68],[2620.8,3.2078],[2620.7,0.95436],[2620.5,1.07189396]],[[2621.4,3.80624101],[2621.5,7.49240334],[2621.6,0.8046],[2621.7,3.99853158],[2621.8,4.51024726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744171398,[[2622.9,2.68],[2622.6,3.2078],[2622.2,0.11681771],[2622.1,0.95386],[2621.0,4.5586]],[[2623.0,0.83773615],[2623.2,3.48492823],[2623.3,7.93203158],[2623.5,5.25884726],[2623.6,6.17315798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744193121,[[2623.9,2.68],[2623.7,3.2078],[2623.5,0.38133],[2623.0,2.31052],[2622.9,0.7556]],[[2624.1,4.90676],[2624.2,0.7678],[2624.5,2.11802],[2624.6,4.63072048],[2624.7,3.32602608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744231446,[[2622.2,5.8878],[2622.1,1.01743],[2622.0,0.12033048],[2621.6,1.7832],[2621.4,2.68]],[[2622.4,0.69063778],[2622.7,0.38146],[2622.8,3.4712628],[2622.9,3.99853158],[2623.0,4.16136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744271884,[[2621.5,3.58943],[2621.4,2.68],[2620.9,0.95426],[2620.8,0.57436534],[2620.7,0.95433]],[[2621.7,0.5105],[2621.8,0.6163],[2621.9,0.38157],[2622.1,3.2078],[2622.4,0.95377]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744346337,[[2620.5,0.38177],[2620.4,3.7476],[2620.2,3.2078],[2620.1,0.5608],[2620.0,1.158]],[[2620.9,0.38173],[2621.1,3.2078],[2621.2,0.95418],[2621.3,3.8099],[2621.4,3.497467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744367450,[[2620.1,6.83133],[2620.0,0.5699],[2619.6,1.60418311],[2619.4,1.93579444],[2616.0,17.19419747]],[[2620.4,0.5203],[2620.5,3.2078],[2620.8,1.50116],[2620.9,4.451787],[2621.0,2.79846101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744432295,[[2621.2,0.38166],[2621.1,2.68],[2620.8,3.2078],[2620.7,3.20896878],[2619.6,0.50939812]],[[2621.5,0.38163],[2621.6,3.49411938],[2621.7,4.1808],[2621.8,4.48682521],[2621.9,5.45043623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744455121,[[2621.9,0.38157],[2621.8,2.68],[2621.7,1.0368],[2621.5,4.70005],[2621.3,1.24164859]],[[2622.0,6.70191938],[2622.1,1.0239],[2622.2,4.50402521],[2622.3,0.38152],[2622.4,4.49648623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744482541,[[2620.6,2.68],[2620.4,0.38178],[2620.2,3.2078],[2620.0,0.4997],[2619.8,1.7036114]],[[2620.9,1.5645],[2621.0,3.5895],[2621.1,3.49952242],[2621.2,44.80502521],[2621.4,5.58648623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744551078,[[2620.2,2.68],[2620.0,3.2078],[2619.8,0.9115],[2619.7,1.34320508],[2617.1,6.81868458]],[[2620.6,0.5198],[2620.8,0.5184],[2620.9,3.2078],[2621.1,0.4856],[2646.4,5.69226969]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744572404,[[2620.3,2.68],[2620.2,0.38181],[2619.9,3.2078],[2619.8,0.4889],[2619.7,1.12]],[[2620.5,3.6801],[2620.6,0.84187],[2620.7,0.4689],[2621.1,2.19447426],[2621.4,3.47731877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744640288,[[2621.9,3.06157],[2621.6,3.6111],[2621.5,0.95405],[2621.4,1.01589],[2620.9,0.98097444]],[[2622.0,0.3909],[2622.2,0.404],[2622.3,0.4308],[2622.4,3.5893],[2623.0,2.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744662706,[[2624.7,3.29],[2624.4,3.2078],[2624.2,1.41203211],[2624.1,0.0411],[2624.0,0.103]],[[2625.1,7.0174],[2625.6,1.77419],[2625.7,0.11593722],[2625.8,40.8],[2626.1,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744713629,[[2625.6,0.38103],[2625.5,3.29],[2625.4,3.2078],[2625.2,1.208],[2625.1,0.11874708]],[[2625.9,4.95093858],[2626.0,0.38098],[2626.1,5.02862815],[2626.4,4.1601],[2626.5,0.8149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744738330,[[2624.8,2.68],[2624.6,3.2078],[2624.3,7.80425773],[2624.1,16.85126495],[2623.9,17.15726495]],[[2625.2,0.4567],[2625.3,4.18],[2625.4,0.4732],[2625.5,0.4708],[2625.6,0.95262]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744766851,[[2626.6,3.2078],[2626.5,2.68],[2626.2,0.38093],[2626.1,0.089],[2625.9,1.52177878]],[[2626.8,0.38087],[2626.9,0.4699],[2627.0,0.4511],[2627.1,0.95205],[2627.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744817181,[[2628.4,3.29],[2628.2,3.6741],[2627.9,0.4467],[2627.8,1.846],[2625.4,27.35397889]],[[2628.7,3.2078],[2628.9,0.4748],[2629.1,1.42353],[2629.3,0.95116],[2637.0,20.0235754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744839588,[[2629.9,3.29],[2629.8,0.4798],[2629.5,3.2968],[2629.2,0.103],[2629.1,10.46619]],[[2630.4,0.95076],[2630.5,3.2078],[2630.7,0.4633],[2630.8,0.95061],[2631.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744862196,[[2629.2,3.29],[2629.0,3.6989],[2628.9,0.4896],[2628.8,0.59111669]],[[2629.6,0.86912],[2629.7,3.6793],[2629.8,0.4809],[2629.9,0.95097],[2630.1,0.95087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744914251,[[2627.8,0.38067],[2627.5,4.33987193],[2627.4,1.2061],[2627.3,4.15965],[2627.1,0.95195]],[[2627.9,3.2078],[2628.1,0.5801],[2628.2,0.38062],[2628.4,1.1869],[2628.5,48.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1727744976298,[[2625.8,0.38096],[2625.7,3.2404],[2625.6,0.5519],[2625.4,0.69488834],[2625.3,4.2494]],[[2626.2,0.5313],[2626.3,0.3809],[2626.4,3.2078],[2626.7,4.39246513],[2626.8,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745003419,[[2626.2,1.0804],[2626.0,0.5485],[2625.9,3.2078],[2625.7,0.089],[2625.6,2.68]],[[2626.5,2.68],[2626.8,3.2078],[2627.1,2.06505],[2627.2,0.5727],[2627.3,5.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745049376,[[2628.2,0.38062],[2628.1,2.68],[2627.9,3.2078],[2627.8,0.12042829],[2627.7,2.49572]],[[2628.7,3.58835],[2629.0,2.68],[2629.1,0.95123],[2629.3,4.18],[2629.4,0.11587891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745091400,[[2627.5,0.91691],[2627.3,1.0671],[2627.2,3.2078],[2627.1,0.98097444],[2627.0,8.07539246]],[[2627.7,1.033],[2627.8,0.89178],[2627.9,3.2078],[2628.1,0.95161],[2628.3,0.95154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745121238,[[2628.0,0.5497],[2627.9,3.06065],[2627.7,1.0923],[2627.5,4.15958],[2626.9,4.28]],[[2628.2,1.0455],[2628.3,4.13831],[2628.6,0.95143],[2628.7,4.18],[2628.8,3.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745174581,[[2628.6,2.68],[2628.5,1.508],[2628.4,0.558],[2628.2,0.38061],[2628.1,3.3266855]],[[2628.8,3.2078],[2629.0,1.0774],[2629.5,2.68],[2629.8,0.38039],[2630.3,0.18877306]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745201994,[[2625.8,3.29],[2625.7,0.5063],[2625.4,2.45450688],[2625.2,7.9229],[2624.6,0.95285]],[[2625.9,3.2078],[2626.1,0.5297],[2626.7,0.91025],[2626.8,0.5554],[2626.9,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745263140,[[2624.6,0.38114],[2624.2,3.63297],[2624.1,4.1608],[2624.0,0.9783],[2623.8,0.5018]],[[2624.7,4.1961],[2625.0,0.38108],[2625.3,0.4797],[2625.4,3.7216],[2625.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745273846,[[2624.3,6.4904],[2624.1,3.2078],[2624.0,2.96007],[2623.8,0.58718452],[2623.7,0.5005]],[[2624.9,3.2078],[2625.3,0.089],[2625.5,0.103],[2626.0,0.766],[2626.1,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745310477,[[2627.3,2.68],[2627.0,0.5355],[2626.8,3.2078],[2626.6,0.5066],[2625.6,8.93136896]],[[2627.4,3.2078],[2627.7,0.9179],[2627.8,0.5427],[2628.1,1.50432],[2628.8,1.90269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745385216,[[2626.6,3.06084],[2626.4,5.87939935],[2626.3,1.667],[2626.2,0.98964925],[2626.1,4.69227387]],[[2627.0,1.1177],[2627.1,3.2078],[2627.2,0.98486],[2627.5,2.68],[2627.7,5.13176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745396312,[[2627.3,0.38075],[2627.2,2.68],[2627.0,1.1421],[2626.9,0.11687094],[2626.8,3.7872]],[[2627.4,3.2078],[2627.8,1.1727],[2627.9,0.95107],[2628.0,2.68],[2628.3,5.22051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745476280,[[2628.2,3.06061],[2627.7,1.52661],[2627.5,5.5805],[2627.1,1.09264925],[2627.0,3.38843387]],[[2628.4,3.7617],[2628.5,0.6061],[2628.6,0.38056],[2628.7,0.5882],[2629.1,3.63123]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745493302,[[2627.9,2.68],[2627.7,0.38068],[2627.5,1.183],[2627.4,1.138],[2627.3,3.2078]],[[2628.1,0.5805],[2628.2,3.2078],[2628.4,0.9531],[2628.5,0.5674],[2631.5,21.15041944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745575472,[[2625.6,1.1687],[2625.5,3.6346],[2625.3,0.98964925],[2625.2,1.48447387],[2625.0,6.34116896]],[[2625.8,3.2078],[2626.1,1.7701],[2626.2,0.38091],[2626.3,2.68],[2626.5,2.22417]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745612009,[[2625.9,2.68],[2625.8,0.6045],[2625.7,3.2078],[2625.1,4.28],[2625.0,11.47836896]],[[2626.4,0.5869],[2626.5,3.2078],[2626.6,2.68],[2626.7,1.1308],[2627.2,4.37194483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745681250,[[2626.9,6.86721],[2626.6,1.64962619],[2626.5,5.37644925],[2626.4,2.99086387],[2626.1,4.35705611]],[[2627.0,3.2078],[2627.3,0.584],[2627.5,0.5521],[2627.6,0.38071],[2627.8,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745711075,[[2626.6,0.38085],[2626.5,2.68],[2626.2,3.7846],[2626.1,0.5969],[2626.0,1.50505]],[[2626.7,0.5997],[2626.8,1.1491],[2626.9,3.58861],[2627.4,6.86],[2627.6,0.118346]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745746994,[[2625.3,0.38103],[2625.1,2.68],[2624.9,3.7877],[2624.8,3.82997004],[2624.7,5.5250241]],[[2625.6,0.5922],[2625.7,3.2078],[2625.8,1.52907],[2626.0,2.68],[2629.5,25.57476093]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745804824,[[2624.1,0.94821],[2624.0,0.6027],[2623.9,0.5488],[2623.8,2.68],[2623.6,0.12145647]],[[2624.3,3.2078],[2624.5,3.275],[2624.6,0.38115],[2624.7,0.5715],[2624.8,1.53479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745835043,[[2625.1,0.38107],[2624.8,0.9612],[2624.7,2.9738],[2624.6,2.92992151],[2624.5,6.63203688]],[[2625.2,3.2078],[2625.4,1.24],[2625.5,0.9953],[2625.6,4.6135],[2625.7,0.38099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745871375,[[2624.3,0.38118],[2624.2,2.68],[2624.0,0.8763],[2623.9,3.2078],[2623.8,9.0610103]],[[2624.6,4.0527],[2624.9,0.3811],[2625.0,2.68],[2625.1,0.089],[2625.2,5.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745932825,[[2624.4,2.97],[2624.3,2.39672275],[2624.2,1.47973704],[2624.0,3.26522966],[2620.0,20.98381208]],[[2624.6,3.2078],[2624.8,0.4717],[2624.9,1.3328],[2625.3,3.059],[2625.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727745960442,[[2624.6,2.97],[2624.5,0.9086],[2624.3,1.41206],[2624.2,2.26583521],[2623.6,2.00939]],[[2624.9,3.2078],[2625.1,0.457],[2625.3,0.9354],[2625.5,4.56102],[2625.6,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746001884,[[2623.6,3.10041275]],[[2624.2,3.2078],[2624.4,0.9009],[2624.6,0.38114],[2624.7,0.45],[2625.0,3.92274]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746064233,[[2623.7,0.38127],[2623.6,0.4662],[2623.5,0.4429],[2623.4,3.4482],[2623.2,3.2078]],[[2623.8,3.2078],[2624.0,0.4483],[2624.1,0.8994],[2624.2,0.3812],[2624.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746138497,[[2627.1,3.35078],[2627.0,2.5009],[2626.8,0.11847223],[2626.6,3.2078],[2626.5,3.92214]],[[2627.3,3.2078],[2627.5,0.38072],[2627.9,1.38799],[2628.0,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746182221,[[2627.2,3.35076],[2627.0,1.158],[2626.8,0.56607955],[2626.7,3.617],[2626.5,3.4055]],[[2627.3,3.2078],[2627.7,0.78869],[2628.0,0.5313],[2628.2,7.5736],[2653.9,27.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746224459,[[2629.5,2.97],[2629.4,0.38043],[2629.1,4.5318],[2629.0,0.44],[2628.9,4.68974496]],[[2629.6,3.2078],[2629.8,0.81969],[2629.9,0.4102],[2630.2,1.36815],[2630.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746244485,[[2629.3,3.35046],[2629.2,0.4395],[2629.1,0.8636],[2628.9,1.154],[2628.7,4.15914]],[[2629.5,3.2078],[2629.6,0.38042],[2629.9,0.4223],[2630.0,1.81843],[2630.1,41.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746295814,[[2629.0,3.3763],[2628.9,0.4385],[2628.7,0.3954],[2628.5,4.67689376]],[[2629.2,0.38048],[2629.3,3.2078],[2629.6,1.78697],[2629.8,4.6016],[2629.9,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746338953,[[2627.0,0.4419],[2626.9,0.3808],[2626.8,0.4295],[2626.6,3.2078],[2626.5,1.26650874]],[[2627.2,3.2078],[2627.4,0.79964],[2627.5,0.4318],[2627.6,0.4413],[2636.5,18.63803851]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746360796,[[2625.9,1.288],[2625.8,3.2078],[2625.7,2.97],[2625.1,0.95264],[2625.0,0.98588349]],[[2626.2,3.2078],[2626.4,2.97],[2626.6,0.8233],[2626.7,0.4418],[2626.8,0.95209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746408141,[[2626.8,1.20862],[2626.7,1.5476],[2626.6,2.97],[2626.4,0.98588349],[2626.3,3.2078]],[[2627.3,0.4115],[2627.4,6.96664],[2627.9,0.4046],[2628.0,5.22066],[2628.2,1.06908682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746449767,[[2627.2,0.38076],[2627.1,0.8505],[2626.8,2.97],[2626.7,3.71965611],[2626.6,0.95211]],[[2627.4,3.2078],[2627.5,0.4223],[2627.6,0.79141],[2627.7,2.97],[2627.8,0.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746529133,[[2626.7,0.7791],[2626.6,0.38084],[2626.5,1.7613],[2626.3,0.98957279],[2626.2,2.83747264]],[[2627.0,0.3864],[2627.1,2.142],[2627.2,3.2078],[2627.4,0.95184],[2627.6,0.18990574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746561952,[[2626.0,0.38094],[2625.9,0.3776],[2625.7,0.3692],[2625.6,3.3378],[2625.5,0.9525]],[[2626.1,3.2078],[2626.2,0.3947],[2626.4,3.3446],[2626.5,0.38087],[2626.7,1.33892]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746579976,[[2627.7,0.3851],[2627.5,3.73871],[2627.4,1.7054],[2627.3,3.32455828],[2626.5,1.46909376]],[[2628.1,0.38063],[2628.2,3.2078],[2628.3,3.362],[2628.4,0.391],[2628.6,0.95142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746659731,[[2626.0,0.74683],[2625.9,0.3896],[2625.8,2.97],[2625.7,0.3963],[2625.5,13.68133]],[[2626.5,3.58867],[2626.6,3.3688],[2626.7,0.7696],[2627.0,5.25153243],[2627.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746686344,[[2626.7,0.3759],[2626.6,3.35084],[2626.5,0.3733],[2626.0,2.19757279],[2625.9,1.46909376]],[[2627.2,0.3911],[2627.3,3.5865],[2627.4,3.3365],[2627.5,9.66416803],[2627.7,0.28309929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746792819,[[2625.3,0.38103],[2625.1,0.3743],[2625.0,0.3824],[2624.9,0.365],[2624.8,7.25098614]],[[2625.5,3.2078],[2625.6,0.4028],[2625.7,2.97],[2625.8,0.3821],[2625.9,0.95239]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746818547,[[2626.6,1.75084],[2626.5,0.7845],[2626.2,1.46909376],[2626.1,3.6021],[2626.0,2.91110168]],[[2627.0,4.3603],[2627.1,1.37],[2627.3,1.31588],[2627.5,5.13182],[2627.6,12.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746882626,[[2626.2,0.3901],[2626.0,0.7935],[2625.9,2.97],[2625.8,0.11648583],[2625.6,4.3658]],[[2626.3,3.2078],[2626.5,0.7412],[2626.8,3.92206],[2627.0,4.5742],[2627.2,0.95191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746929635,[[2625.0,3.8096],[2624.9,0.3692],[2624.8,2.97],[2624.7,0.89780561],[2624.5,3.10243659]],[[2625.1,3.2078],[2625.6,0.3912],[2625.7,0.3648],[2625.8,3.92244],[3508.1,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727746958659,[[2625.6,0.38099],[2625.4,1.36727659],[2625.3,3.23969376],[2625.2,0.3657],[2625.1,4.06743168]],[[2625.7,3.2078],[2625.9,1.121],[2626.0,1.75094],[2626.2,0.95229],[2626.4,5.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747043621,[[2626.9,0.7532],[2626.8,3.3505],[2626.7,0.3838],[2626.5,0.11954151],[2625.6,12.496]],[[2627.3,3.58855],[2627.4,0.3715],[2627.6,1.74077],[2627.7,2.97],[2628.9,4.53310765]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747090769,[[2627.1,0.3735],[2627.0,2.51399],[2626.6,0.99357659],[2626.5,1.58851494],[2626.4,2.09119]],[[2627.4,3.58854],[2627.5,0.7844],[2627.6,0.9518],[2627.7,1.7531],[2640.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747162015,[[2624.1,3.35121],[2624.0,0.7482],[2623.9,0.381],[2623.7,3.2078],[2623.6,1.11436503]],[[2624.4,3.2078],[2624.7,0.38113],[2624.8,0.4001],[2624.9,0.7532],[2625.0,7.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747191531,[[2626.1,0.3845],[2626.0,3.3717],[2625.9,3.5947],[2625.8,1.132],[2625.7,0.11815153]],[[2626.5,3.2078],[2626.7,0.7807],[2626.8,0.4001],[2626.9,0.95205],[2629.5,6.04859163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747240258,[[2627.8,2.97],[2627.5,0.3703],[2627.4,0.38073],[2627.2,3.2078],[2626.9,1.06878577]],[[2627.9,0.38067],[2628.0,3.2078],[2628.1,1.1669],[2628.2,0.95157],[2628.3,0.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747301393,[[2627.5,1.1468],[2627.4,4.091],[2627.2,3.2078],[2627.1,0.38076],[2626.7,1.57913473]],[[2627.7,0.38069],[2627.8,0.3883],[2627.9,0.3716],[2628.0,3.2078],[2628.1,0.95162]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747385674,[[2625.4,1.1512],[2625.3,2.97],[2625.2,0.38104],[2625.1,4.3258],[2624.9,0.11663892]],[[2625.9,3.96006],[2626.0,0.3706],[2626.2,3.92228],[2626.4,1.3183],[2626.5,5.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747417301,[[2624.9,0.38109],[2624.8,0.3878],[2624.7,3.2078],[2624.6,4.8748],[2624.4,1.06907556]],[[2625.2,0.7706],[2625.3,0.38105],[2625.4,2.97],[2625.6,3.5806],[2625.7,0.95248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747492358,[[2624.2,0.76888],[2624.1,0.3961],[2624.0,0.3959],[2623.9,0.76063],[2623.6,1.119]],[[2624.3,3.2078],[2624.5,0.38116],[2624.6,0.7712],[2624.9,1.33817],[2626.6,6.04859163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747533086,[[2622.0,0.3766],[2621.7,1.207],[2621.6,6.1878],[2621.4,1.09642315],[2621.0,0.95414]],[[2622.7,10.0006],[2622.8,0.3746],[2623.1,1.32533],[2623.2,0.18609976],[2623.4,0.48439737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747558801,[[2622.3,1.35168],[2622.1,0.7592],[2622.0,0.3766],[2621.9,1.37],[2621.8,4.27768981]],[[2622.4,3.2078],[2622.6,1.7495],[2622.7,0.38142],[2622.8,0.3743],[2623.0,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747627560,[[2621.8,0.97021],[2621.5,0.3953],[2621.4,1.1523],[2621.2,3.97936073],[2621.1,4.69793473]],[[2621.9,3.2078],[2622.0,3.36153],[2622.2,1.1262],[2622.4,0.95366],[2622.5,40.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747665991,[[2620.9,0.38166],[2620.8,1.1627],[2620.6,1.38],[2620.5,0.99936073],[2620.4,5.65228473]],[[2621.0,3.2078],[2621.1,1.38],[2621.4,0.78331],[2621.5,0.3809],[2623.4,28.34271907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747748864,[[2622.6,3.76103],[2622.5,0.3948],[2622.2,0.3731],[2622.0,4.3108],[2621.3,2.90747073]],[[2622.8,3.2078],[2623.0,0.3791],[2623.1,0.38137],[2623.2,0.3735],[2623.3,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747771176,[[2622.2,3.3468],[2622.1,0.38149],[2621.9,0.7629],[2621.8,0.11907742],[2621.6,3.05627073]],[[2622.6,4.0018],[2622.7,0.364],[2623.0,2.98],[2623.1,5.283],[2623.2,1.1635115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747819915,[[2621.5,1.75158],[2621.4,0.736],[2621.3,0.385],[2621.0,0.95414],[2620.9,6.38063109]],[[2621.7,3.2078],[2621.8,0.3664],[2621.9,2.11654],[2622.0,0.3847],[2622.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747905379,[[2621.5,0.7932],[2621.3,1.75161],[2621.2,0.3743],[2620.6,3.16117722],[2620.4,4.04803062]],[[2621.6,3.2078],[2621.7,0.3722],[2621.8,1.7584],[2622.0,0.3695],[2622.1,2.04378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727747927493,[[2622.8,1.37],[2622.7,1.1416],[2622.6,0.38143],[2622.1,3.32888847],[2621.9,1.95347475]],[[2622.9,3.2078],[2623.1,0.78407],[2623.2,1.37],[2623.4,0.7609],[2623.8,0.95317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748011152,[[2622.7,1.75141],[2622.5,0.7894],[2622.4,0.9961788],[2622.3,1.49013473],[2621.6,3.47698105]],[[2622.8,0.3823],[2622.9,3.2078],[2623.1,1.18577],[2623.4,6.85832],[2626.1,9.65142384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748038776,[[2620.6,0.38172],[2620.3,3.3578],[2620.2,0.377],[2620.1,4.40546448],[2620.0,0.3697]],[[2620.9,3.9927],[2621.1,3.36166],[2621.4,5.09097338],[2621.5,0.089],[2623.4,5.46611907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748103942,[[2620.2,0.38178],[2620.0,0.3807],[2619.8,3.2078],[2619.7,3.93461],[2619.6,1.3784788]],[[2620.4,3.2078],[2620.5,3.36174],[2620.8,0.7683],[2620.9,0.9542],[2621.1,5.85906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748130636,[[2620.2,0.38177],[2620.1,1.3915788],[2620.0,3.9834],[2619.9,5.54613473],[2619.8,1.98684631]],[[2620.6,1.12033],[2620.7,0.3815],[2620.8,6.1878],[2621.0,0.95418],[2621.1,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748161270,[[2620.4,0.38174],[2620.3,1.7476],[2620.2,0.9961788],[2620.1,2.23893473],[2620.0,4.3018]],[[2620.6,3.2078],[2620.7,0.7686],[2620.8,0.3817],[2621.0,4.18],[2621.1,0.95415]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748233034,[[2618.5,0.38203],[2618.4,1.38],[2618.3,3.2078],[2618.2,0.3826],[2618.1,0.7743]],[[2618.8,0.3878],[2618.9,0.4034],[2619.0,3.97597],[2619.1,1.38],[2619.3,5.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748279274,[[2617.0,1.17344],[2616.9,0.4026],[2616.8,3.2078],[2616.5,5.0501788],[2616.4,1.49013473]],[[2617.3,1.1376],[2617.4,3.2078],[2617.5,2.98],[2617.6,0.38216],[2618.1,1.4262966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748337109,[[2617.0,0.38225],[2616.9,0.3634],[2616.8,0.3755],[2616.6,3.6045],[2616.5,5.05096781]],[[2617.1,0.3981],[2617.2,0.3639],[2617.3,3.59],[2617.4,2.98],[2617.6,0.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748357931,[[2616.7,4.36488],[2616.6,0.3754],[2616.3,2.98],[2616.2,2.09191],[2615.5,1.19229135]],[[2617.0,0.3778],[2617.1,3.72694],[2617.2,3.2078],[2617.3,0.3976],[2617.4,0.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748404944,[[2614.1,0.3711],[2613.8,0.77401],[2613.5,0.3751],[2613.4,2.99],[2613.2,8.31267775]],[[2614.3,6.1978],[2614.4,0.38263],[2614.8,40.8],[2614.9,5.35351],[2615.0,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748449771,[[2613.2,0.38279],[2613.0,0.3762],[2612.8,0.384],[2612.7,6.5949],[2612.6,0.9572]],[[2613.4,3.2078],[2613.7,3.37273],[2613.8,4.18],[2613.9,1.49317],[2614.2,7.97530396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748467683,[[2615.3,0.76499],[2615.2,0.3642],[2614.8,7.15422],[2614.7,1.172],[2614.3,0.089]],[[2615.4,3.2078],[2615.7,2.99],[2615.8,0.38242],[2616.1,5.83919],[2616.2,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748525422,[[2617.7,0.3771],[2617.6,0.7313],[2617.5,0.38216],[2617.4,2.99],[2617.1,1.19]],[[2617.8,3.2078],[2618.0,0.59901],[2618.1,0.3848],[2618.2,2.99],[2618.9,5.56911907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748575874,[[2616.3,0.77595],[2616.1,3.3513],[2616.0,0.3835],[2615.7,2.22907],[2615.6,9.67815277]],[[2616.4,3.2078],[2616.8,0.38228],[2616.9,2.98],[2617.1,5.67142],[2617.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748660555,[[2616.0,1.13632],[2615.9,4.4623],[2615.8,1.00063759],[2615.7,4.69793473],[2615.6,0.95623]],[[2616.3,3.2078],[2616.4,0.38237],[2616.5,0.3946],[2616.7,0.4029],[2616.8,3.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748724705,[[2614.4,0.7318],[2614.3,1.00063759],[2614.2,1.49013473],[2614.0,4.12663631],[2613.9,2.48355789]],[[2614.9,16.0118],[2615.1,0.95644],[2615.3,0.7787],[2615.4,0.3693],[2615.5,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748775241,[[2613.2,1.53273],[2612.9,2.38063759],[2612.8,1.49013473],[2612.7,6.27386368],[2611.9,5.11016326]],[[2613.4,3.2078],[2613.5,1.38],[2613.7,0.7542],[2614.0,0.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748802156,[[2611.8,0.38305],[2611.6,1.38],[2611.4,0.7589],[2611.3,5.25358],[2611.2,0.3716]],[[2611.9,3.2078],[2612.1,1.7779],[2612.2,0.7609],[2612.4,4.18],[2612.5,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748854509,[[2611.7,0.7503],[2611.6,1.00323273],[2611.5,1.8878491],[2611.4,3.09246546],[2611.3,6.31865376]],[[2612.0,3.2078],[2612.1,2.99],[2612.2,0.3833],[2612.4,0.3933],[2612.5,0.95737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748894226,[[2610.9,0.7914],[2610.8,0.38318],[2610.4,0.95814],[2610.3,4.6844],[2610.2,2.99]],[[2611.0,2.99],[2611.1,3.2078],[2611.3,4.56312],[2611.6,0.089],[2611.7,20.1407411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748918839,[[2613.2,0.38283],[2612.9,0.7682],[2612.8,7.2838],[2612.6,1.3559],[2612.4,1.07897641]],[[2613.5,3.2078],[2613.7,3.37277],[2613.9,0.743],[2614.0,4.18],[2614.1,1.34321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727748981380,[[2609.8,0.38333],[2609.4,0.7488],[2609.3,4.31301],[2609.2,3.32897517],[2608.0,16.92682077]],[[2610.0,3.2078],[2610.1,0.3714],[2610.2,3.3835],[2610.3,0.3886],[2610.5,2.05713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749006690,[[2612.5,0.38294],[2612.3,0.7833],[2612.2,2.99],[2611.9,4.16535],[2611.8,1.086]],[[2612.8,3.2078],[2612.9,3.3629],[2613.0,0.78218],[2613.1,0.3702],[2613.3,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749071630,[[2615.2,2.99],[2615.1,0.38255],[2614.7,1.1378],[2614.6,2.03957],[2614.5,3.33147707]],[[2615.4,3.2078],[2615.6,0.4016],[2615.7,0.7503],[2615.8,4.18],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749092150,[[2615.1,0.38256],[2615.0,2.99],[2614.7,0.7728],[2614.6,2.99],[2614.5,1.083]],[[2615.2,3.2078],[2615.7,0.377],[2615.8,0.3671],[2615.9,0.4665],[2616.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749125771,[[2615.0,2.99],[2614.7,0.78221],[2614.6,0.7568],[2614.5,3.2078],[2614.3,1.083]],[[2615.3,3.2078],[2615.4,0.399],[2615.6,1.71433],[2615.8,0.95619],[2616.0,13.41880652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749190117,[[2612.9,4.14848],[2612.8,3.2078],[2612.6,1.084],[2612.5,0.5002405],[2612.0,10.92851]],[[2613.5,4.34331],[2613.6,0.3995],[2613.7,2.99],[2613.8,0.95692],[2614.2,5.22576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749226044,[[2613.5,1.38],[2613.2,0.3876],[2613.1,1.083],[2613.0,3.9906],[2612.5,2.00103767]],[[2613.6,0.7767],[2613.7,3.97647],[2613.9,1.38],[2614.0,0.95684],[2614.2,0.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749322291,[[2613.3,1.38],[2613.2,0.38283],[2612.9,4.3846],[2612.8,3.15845264],[2612.7,1.50308886]],[[2613.4,0.3914],[2613.5,3.2078],[2613.6,0.38279],[2613.7,0.7599],[2613.9,2.33688]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749339194,[[2614.3,0.75178],[2614.1,2.99],[2613.9,0.3787],[2613.8,0.3965],[2612.4,8.25063323]],[[2614.4,0.3816],[2614.5,3.2078],[2614.6,0.7788],[2614.7,0.38262],[2614.9,4.5538353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749426765,[[2615.6,1.38],[2615.5,0.3825],[2615.4,3.2078],[2615.3,0.7401],[2615.1,0.3859]],[[2615.7,0.7911],[2615.8,0.75267],[2616.0,2.33611],[2616.2,3.2078],[2616.3,5.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749464006,[[2617.9,0.3993],[2617.8,3.2078],[2617.7,0.3851],[2617.6,1.44419],[2616.7,0.95583]],[[2618.2,0.38212],[2618.4,3.2078],[2618.6,6.88354],[2618.8,42.4998],[2618.9,1.37893526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749528247,[[2619.2,2.98],[2619.1,0.792],[2619.0,3.58979],[2618.8,0.3629],[2617.1,0.76670359]],[[2619.4,0.76725],[2619.5,0.3742],[2619.6,3.5811],[2619.7,0.95476],[2619.8,5.45407664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749560574,[[2618.4,4.129],[2618.3,3.58989],[2617.9,1.136],[2617.8,0.9554],[2617.7,1.07822315]],[[2618.7,0.38204],[2618.8,5.36775707],[2618.9,0.3794],[2619.0,3.6096],[2619.1,0.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749614411,[[2618.0,0.3704],[2617.9,0.7925],[2617.8,3.2078],[2617.7,0.38218],[2617.5,1.082]],[[2618.2,1.38],[2618.3,0.7451],[2618.4,3.5992],[2618.5,0.95519],[2618.7,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749673556,[[2619.7,4.53658],[2619.5,3.2078],[2618.8,0.089],[2618.7,0.18980881],[2618.6,0.103]],[[2620.2,0.38182],[2620.3,8.1564],[2620.4,0.3745],[2620.5,4.06],[2620.6,0.95443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749705804,[[2618.5,0.7742],[2618.4,3.2078],[2618.2,3.3621],[2617.6,2.05734041],[2617.5,5.63968858]],[[2619.1,0.38199],[2619.2,4.54669092],[2619.3,3.5966],[2619.6,1.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749794654,[[2617.3,0.4021],[2617.1,3.2078],[2616.8,1.063],[2616.7,1.469],[2616.6,1.95470041]],[[2617.6,0.3822],[2617.7,1.38],[2617.8,3.2078],[2617.9,0.3948],[2618.1,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749811060,[[2617.0,3.2078],[2616.9,0.78149],[2616.8,0.7706],[2616.6,0.99886041],[2616.5,1.49829062]],[[2617.2,2.98],[2617.3,0.3992],[2617.4,0.76933],[2617.6,0.3819],[2617.7,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749907131,[[2618.9,3.2078],[2618.8,0.38202],[2618.7,1.38],[2618.6,1.137],[2618.3,0.95521]],[[2619.1,0.75238],[2619.2,0.751],[2619.3,1.38],[2619.4,0.95484],[2619.6,5.21759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727749938242,[[2618.8,0.38202],[2618.7,1.1499],[2618.6,1.38],[2618.5,4.20689751],[2618.4,1.49864627]],[[2619.1,0.3879],[2619.2,1.76196],[2619.3,3.6021],[2619.4,0.3668],[2619.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750004500,[[2619.1,6.56976],[2619.0,0.3815],[2618.9,0.3699],[2618.8,0.3637],[2618.7,1.046]],[[2619.7,0.7627],[2619.8,4.18],[2619.9,7.50597],[2620.0,1.4203],[2620.1,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750048924,[[2618.7,0.4002],[2618.6,3.5761],[2618.5,0.3997],[2618.4,1.38],[2618.2,0.99831239]],[[2618.9,0.3881],[2619.0,1.38],[2619.1,0.38199],[2619.4,0.7687],[2619.5,5.20562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750092141,[[2618.9,0.3896],[2618.8,1.7827],[2618.7,3.2078],[2618.6,0.3947],[2618.0,2.03631239]],[[2619.1,0.3951],[2619.2,0.3777],[2619.3,3.5809],[2619.7,5.57876],[2627.3,19.12340267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750179907,[[2618.8,0.75912],[2618.6,0.7854],[2618.5,5.6198],[2618.1,0.95532],[2616.8,0.3824]],[[2619.0,0.3949],[2619.1,0.75368],[2619.2,1.7785],[2619.4,0.95485],[2619.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750218238,[[2618.2,0.3895],[2618.1,3.5818],[2618.0,1.38],[2617.9,0.4016],[2617.6,0.9555]],[[2618.4,1.38],[2618.5,1.1217],[2618.9,4.16286],[2619.0,1.21914297],[2619.6,2.42355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750245575,[[2617.5,0.3654],[2617.4,0.3942],[2617.3,3.75404],[2616.9,0.12174807],[2616.4,2.45336859]],[[2617.8,0.38217],[2617.9,1.1843],[2618.0,1.027],[2618.1,2.98],[2618.2,0.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750337159,[[2617.5,3.2078],[2617.4,1.38],[2617.3,1.1319],[2617.2,0.38225],[2616.7,3.09750851]],[[2617.6,0.3837],[2617.8,0.78217],[2618.0,1.7557],[2618.1,4.2268],[2619.2,5.45407664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750379578,[[2616.6,0.75154],[2616.5,3.2078],[2616.4,0.7884],[2616.3,1.38],[2616.0,3.09561551]],[[2616.8,1.38],[2617.1,4.37458],[2617.2,0.3674],[2617.3,0.19443126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750484077,[[2618.3,0.74789],[2618.2,3.2078],[2618.1,0.776],[2618.0,2.37831239],[2617.9,1.49746859]],[[2618.4,0.77],[2618.5,0.38207],[2618.7,1.7495],[2618.8,3.2078],[2618.9,0.95504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750511010,[[2618.3,5.34759],[2618.2,0.7623],[2617.9,0.99831239],[2617.8,1.49746859],[2617.7,6.13663906]],[[2618.4,0.368],[2618.6,0.3997],[2618.7,0.38205],[2618.8,0.399],[2618.9,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750616390,[[2618.1,0.3741],[2618.0,0.7396],[2617.9,1.76214],[2617.5,0.99831239],[2617.4,2.45301859]],[[2618.3,0.77339],[2618.4,1.7766],[2618.5,0.3678],[3514.0,25.0],[3524.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750673747,[[2618.0,1.75345239],[2617.9,1.49746859],[2617.8,0.3926],[2617.7,6.96082479],[2617.6,2.49578098]],[[2618.3,1.7713],[2618.4,3.58989],[2618.5,0.7506],[2618.7,2.30012],[2618.9,4.39088912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750756507,[[2615.9,0.3721],[2615.8,1.13065],[2615.6,2.37831239],[2615.5,1.49746859],[2615.2,2.62016581]],[[2616.2,1.7624],[2616.3,0.3742],[2616.4,0.7698],[2616.6,1.94189],[2618.1,9.27907664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750806553,[[2616.0,3.5748],[2615.9,2.49184],[2615.8,0.99831239],[2615.7,1.49746859],[2615.6,1.99662479]],[[2616.2,0.7621],[2616.3,2.13239],[2616.6,4.16369],[2616.7,0.981],[2616.9,1.43741308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750813767,[[2615.7,3.9673],[2615.6,0.3896],[2615.5,0.3825],[2615.4,2.37831239],[2615.2,1.49746859]],[[2615.8,0.7794],[2615.9,0.77865],[2616.0,1.38],[2616.2,0.95603],[2616.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750890034,[[2614.2,2.89889],[2614.1,0.99831239],[2614.0,1.62022025],[2613.9,3.2078],[2613.8,1.99662479]],[[2614.6,4.9613],[2614.7,1.73943],[2614.8,0.3757],[2614.9,1.31151],[2615.0,0.12662396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727750957681,[[2614.7,1.38],[2614.6,4.36623],[2614.4,1.39411239],[2614.3,1.49746859],[2614.1,3.07641672]],[[2614.9,0.3856],[2615.0,0.3703],[2615.1,0.75817],[2615.3,4.5878],[2615.4,1.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751034154,[[2615.8,1.38],[2615.7,0.3998],[2615.6,0.7594],[2615.5,3.2078],[2613.6,12.13136374]],[[2615.9,0.38245],[2616.0,0.7551],[2616.1,3.76795038],[2616.2,0.95603],[2616.3,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751076277,[[2614.8,2.1495],[2614.7,0.38262],[2614.6,3.6021],[2614.1,4.05821276],[2614.0,2.17244604]],[[2615.1,0.3802],[2615.3,4.97034],[2615.4,0.7801],[2615.5,0.95627],[2615.6,1.44311189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751143339,[[2615.2,14.7825],[2615.1,0.3822],[2615.0,0.3944],[2614.9,0.99831239],[2614.8,1.49746859]],[[2615.7,0.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751214778,[[2616.2,2.1618],[2616.1,0.4019],[2616.0,3.59022],[2615.6,0.99831239],[2615.5,2.57592328]],[[2616.3,0.38239],[2616.4,0.3967],[2616.6,2.1437],[2616.7,0.95585],[2616.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751258808,[[2618.0,1.76214],[2617.9,3.5964],[2617.7,0.7806],[2617.4,1.90654],[2617.0,0.089]],[[2618.1,0.3907],[2618.3,0.7519],[2618.4,0.3957],[2618.5,3.2078],[2618.6,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751319845,[[2619.7,1.38],[2619.6,0.3819],[2619.5,3.6103],[2619.3,0.745],[2619.0,0.95496]],[[2619.9,3.2078],[2620.1,0.38184],[2620.3,0.355],[2620.4,5.13449],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751370379,[[2620.4,1.38],[2620.3,0.3859],[2620.0,3.96814],[2619.9,0.3959],[2619.2,0.089]],[[2620.6,0.77086],[2620.7,0.7633],[2620.9,4.1518],[2621.0,10.45817718],[2621.2,50.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751451149,[[2620.7,0.769],[2620.6,1.38],[2620.5,0.3936],[2620.1,3.2078],[2619.8,0.21313439]],[[2620.9,0.3906],[2621.1,0.3862],[2621.2,4.9804],[2621.3,0.944],[2621.4,5.13424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751513908,[[2620.2,1.7698],[2620.1,1.13086],[2619.9,3.2078],[2619.7,1.98881],[2619.6,0.1218742]],[[2620.3,0.7632],[2620.4,0.38183],[2620.5,0.3852],[2620.6,3.2078],[2620.7,1.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751590272,[[2620.8,1.38],[2620.7,1.15018],[2620.6,0.3717],[2620.4,3.2078],[2620.2,1.90062]],[[2620.9,0.7574],[2621.0,3.58955],[2621.2,1.38],[2621.3,1.34587],[2621.4,0.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751613589,[[2620.7,1.38],[2620.6,0.38179],[2620.5,1.1138],[2620.4,4.1528],[2620.0,1.07912872]],[[2620.9,0.3717],[2621.0,0.38175],[2621.1,1.38],[2621.2,3.2078],[2621.3,0.95428]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751650214,[[2620.4,0.3963],[2620.2,0.78525],[2620.1,1.7517],[2619.8,3.2078],[2619.7,1.8988]],[[2620.5,0.397],[2620.6,4.5878],[2620.7,0.38179],[2620.8,0.7522],[2620.9,1.89841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751736267,[[2621.0,0.3647],[2620.9,0.377],[2620.8,2.98],[2620.7,0.3801],[2620.6,0.942]],[[2621.4,3.2078],[2621.5,1.1445],[2621.6,3.93417],[2621.8,1.48649178],[2622.0,4.75487907]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751760471,[[2621.4,3.7568],[2621.3,0.38168],[2621.0,0.12254889],[2620.8,3.2078],[2620.6,1.04347]],[[2621.7,3.2078],[2621.9,0.3662],[2622.0,0.95402],[2622.1,3.3498],[2622.2,0.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751871090,[[2620.8,1.76177],[2620.7,0.3763],[2620.6,0.3817],[2620.5,0.3741],[2620.4,1.89255]],[[2620.9,0.3911],[2621.0,0.3865],[2621.1,0.38173],[2621.2,0.3821],[2621.4,2.33424]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751921842,[[2621.9,1.38],[2621.6,0.74524],[2621.5,0.796],[2621.3,0.936],[2621.2,3.33134503]],[[2622.0,3.96009],[2622.2,0.95393],[2622.3,1.38],[2622.4,0.4022],[2622.5,1.30884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727751989129,[[2620.5,0.7866],[2620.4,0.75792],[2620.3,1.38],[2620.0,3.2078],[2619.9,0.95473]],[[2620.7,3.2078],[2620.8,0.77588],[2621.0,3.12586],[2621.1,0.934],[2621.2,4.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752022346,[[2622.6,0.3815],[2622.5,2.98],[2622.4,0.395],[2622.3,0.3705],[2622.2,3.6087]],[[2622.8,0.77209],[2622.9,3.6108],[2623.0,0.3928],[2623.1,0.95362],[2623.3,0.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752054267,[[2625.5,2.98],[2625.4,0.763],[2625.3,0.38111],[2625.1,4.1388],[2625.0,2.98]],[[2625.6,0.76138],[2625.7,3.5939],[2625.8,0.401],[2626.0,0.95257],[2628.2,5.94990178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752120014,[[2625.3,0.38],[2625.2,2.12831],[2625.0,0.3755],[2624.9,3.2078],[2624.7,0.95298]],[[2625.5,0.7676],[2625.6,0.38108],[2625.7,3.2078],[2625.8,2.32263],[2626.0,0.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752158831,[[2625.7,0.3814],[2625.6,2.106],[2625.4,0.53209],[2625.1,3.2078],[2625.0,1.07400268]],[[2625.8,0.76764],[2625.9,3.5734],[2626.0,0.3784],[2626.1,2.32252],[2626.2,5.13249]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752205871,[[2626.3,1.37],[2626.2,1.1306],[2625.9,0.53232],[2625.8,5.31159771],[2624.9,4.13768948]],[[2626.4,0.38095],[2626.5,3.2078],[2626.6,0.3905],[2626.7,0.3914],[2626.8,2.70605]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752275116,[[2627.9,2.97],[2627.7,0.3808],[2627.6,0.7398],[2627.5,4.2668],[2627.4,0.3848]],[[2628.1,3.58855],[2628.2,1.1364],[2628.4,0.95177],[2628.6,0.95173],[2628.7,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752347381,[[2627.3,3.7413],[2627.1,0.38088],[2626.9,1.121],[2626.8,0.49812274],[2626.7,3.2078]],[[2627.4,3.2078],[2627.5,0.38084],[2627.6,0.3957],[2627.7,0.3739],[2627.8,0.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752417926,[[2627.6,0.38082],[2627.5,0.3782],[2627.4,2.97],[2627.3,0.982],[2627.2,5.09631703]],[[2627.7,0.3935],[2627.9,3.9646],[2628.1,0.38075],[2628.3,3.23634244],[2628.4,1.14371358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752437444,[[2627.2,4.35097],[2627.1,1.3461],[2626.9,0.12271791],[2626.8,0.99012775],[2626.7,1.48519163]],[[2627.6,3.58863],[2627.7,0.3935],[2627.8,0.3769],[2627.9,1.7537],[2628.0,0.95194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752516208,[[2628.8,5.4518],[2628.6,0.38066],[2628.3,0.954],[2628.2,3.2078],[2628.1,0.95185]],[[2628.9,3.58843],[2629.3,1.36916],[2629.4,0.95144],[2629.5,4.3247],[2631.5,15.47090178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752544747,[[2628.8,4.2121],[2628.7,0.3873],[2628.6,1.87366],[2628.3,3.5121],[2628.1,3.02070384]],[[2629.0,3.58842],[2629.1,0.3772],[2629.4,5.84633],[2629.5,0.12312685],[2629.7,3.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752597884,[[2631.5,0.6817],[2631.1,0.304],[2630.8,3.3633],[2630.7,0.7725],[2629.9,4.04376898]],[[2631.6,7.15024],[2631.7,3.9753],[2631.8,0.3999],[2632.0,42.7660709],[2632.2,1.07359051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752628699,[[2634.0,2.97],[2633.8,0.37992],[2633.7,3.5015],[2633.5,0.0721],[2633.2,2.01702]],[[2634.5,3.58763],[2634.6,0.3863],[2634.7,0.3786],[2634.9,0.089],[2635.0,8.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752693948,[[2631.2,0.3654],[2631.1,6.1778],[2631.0,0.3858],[2630.9,0.38033],[2630.0,0.089]],[[2631.4,0.38027],[2631.7,0.95057],[2631.8,3.5834],[2631.9,1.18],[2632.0,3.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752707850,[[2630.9,6.4818],[2630.8,0.377],[2630.7,0.3648],[2630.5,0.3875],[2630.3,0.95104]],[[2631.3,0.6889],[2631.5,0.3721],[2631.6,5.13063],[2631.8,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752750291,[[2631.0,2.062],[2630.4,0.3776],[2630.3,0.3995],[2630.2,3.5952],[2630.0,0.38046]],[[2631.1,4.37486492],[2631.2,4.1173],[2631.3,4.3218],[2631.4,0.95071],[2631.5,0.95066]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752824952,[[2628.9,6.1778],[2628.8,0.3878],[2628.7,0.3976],[2628.6,0.382],[2628.5,0.38068]],[[2629.2,0.74699],[2629.5,4.5443],[2629.6,0.391],[2629.7,3.46376533],[2629.9,2.12557086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752846272,[[2629.1,1.0838],[2629.0,7.8801],[2628.8,0.74633],[2628.7,0.3043],[2623.8,28.04788843]],[[2629.4,0.3042],[2629.5,3.2078],[2629.6,0.38054],[2629.7,1.94616533],[2629.8,47.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752928438,[[2631.8,0.7807],[2631.7,6.93682],[2631.4,0.304],[2631.2,2.08098312],[2630.0,0.99012775]],[[2632.4,0.38013],[2632.5,3.3486],[2632.6,8.7743],[2632.8,40.8],[2632.9,1.43987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727752949747,[[2631.4,0.304],[2631.1,0.3792],[2631.0,0.7626],[2630.6,3.2078],[2630.5,2.97]],[[2631.5,0.38025],[2631.6,3.16240065],[2631.7,3.3892],[2631.8,0.95057],[2632.1,1.93043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753045226,[[2629.4,2.5051],[2629.3,0.3998],[2629.2,0.3042],[2628.8,3.2078],[2628.6,0.38067]],[[2629.5,47.01444],[2629.8,1.07598345],[2629.9,0.1739],[2630.0,0.95861],[2630.1,0.19039385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753084664,[[2627.8,1.117],[2627.4,3.2078],[2627.2,0.38087],[2627.1,1.37],[2626.7,0.2100899]],[[2627.9,1.37],[2628.1,3.58855],[2628.3,0.48606998],[2628.4,1.97879],[2630.3,5.94990178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753156719,[[2626.0,0.392],[2625.9,0.3046],[2625.8,3.2078],[2625.7,0.3955],[2625.5,0.38112]],[[2626.1,2.98],[2626.3,0.19001007],[2626.4,0.74749],[2626.5,1.414],[2626.6,7.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753185134,[[2626.4,0.396],[2626.3,0.7781],[2626.2,3.2078],[2626.0,0.3046],[2625.6,1.11108952]],[[2626.6,3.36097],[2626.7,1.4003],[2626.8,3.6016],[2626.9,40.9817],[2627.0,5.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753217364,[[2628.0,0.3846],[2627.9,0.3044],[2627.8,0.3858],[2627.7,3.5803],[2627.5,3.66523]],[[2628.2,0.78084],[2628.3,3.959],[2628.5,4.75317128],[2628.7,10.60630771],[2630.9,0.39748148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753298117,[[2627.2,1.7598],[2627.1,3.2078],[2627.0,0.3809],[2626.9,2.97],[2626.7,0.99012775]],[[2627.5,0.38084],[2627.7,2.97],[2627.8,45.743],[2627.9,0.95198],[2628.1,1.25789771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753326548,[[2627.1,0.3045],[2626.9,0.7692],[2626.8,0.4012],[2626.4,3.58878],[2625.0,7.7623683]],[[2627.2,7.55438],[2627.3,3.2078],[2627.4,0.57408446],[2627.5,1.92809],[2627.7,0.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753427431,[[2628.9,1.37],[2628.8,1.1216],[2628.7,3.2078],[2628.6,0.38063],[2628.1,0.95177]],[[2629.3,4.9736],[2629.4,0.97],[2629.5,1.3508],[2629.6,0.30540878],[2631.6,26.70290178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753461045,[[2628.7,0.3043],[2628.6,0.7713],[2628.5,0.4006],[2628.4,1.37],[2628.2,0.38069]],[[2628.9,2.71959],[2629.0,0.3898],[2629.1,0.59004052],[2629.2,41.75138],[2637.5,0.47623512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753486380,[[2628.7,1.1307],[2628.6,3.2078],[2628.3,2.97],[2628.2,0.38068],[2627.7,0.95189]],[[2629.0,0.968],[2629.1,6.75291052],[2629.2,0.791],[2629.4,0.95132],[2629.5,0.2702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753533699,[[2629.4,3.2078],[2629.3,0.6084],[2629.2,0.7448],[2629.1,0.3628]],[[2629.5,0.38047],[2629.6,3.3328],[2629.7,0.967],[2629.8,1.31889],[2630.0,5.25441652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753594152,[[2628.3,0.3043],[2628.2,4.5788],[2627.9,0.3732],[2627.7,0.98966432],[2627.6,7.08477195]],[[2628.4,3.35063],[2628.7,0.7644],[2628.8,1.3343],[2628.9,41.94251392],[2631.1,0.39741339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753670816,[[2630.9,3.2078],[2630.8,0.7408],[2630.7,0.38029],[2630.6,0.3041],[2630.5,0.3669]],[[2631.1,2.97],[2631.2,1.14853],[2631.3,40.8],[2631.4,0.3839],[2631.6,5.13044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753715737,[[2630.4,3.5119],[2629.7,0.76183],[2629.4,2.97],[2629.3,2.04866432],[2629.2,1.58749649]],[[2630.5,3.35032],[2630.6,0.7731],[2630.7,1.059],[2630.8,0.3873],[2630.9,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753765169,[[2629.3,3.512],[2629.0,0.3924],[2628.9,0.7576],[2628.4,0.1259799],[2626.2,0.3809]],[[2629.4,2.97],[2629.6,0.7677],[2629.7,42.1777],[2629.9,4.15886],[2642.8,4.74055086]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753787481,[[2629.5,0.7507],[2629.4,0.6696],[2629.3,3.512],[2628.7,3.92146],[2627.7,9.94999298]],[[2629.6,2.97],[2629.7,1.37744],[2629.9,3.5919],[2630.0,1.72271],[2630.1,1.07608891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753856132,[[2630.5,1.1606],[2630.4,3.2078],[2630.2,1.37],[2630.0,0.38039],[2629.9,1.29376432]],[[2630.6,1.37],[2630.8,0.38029],[2630.9,0.7755],[2631.1,1.414],[2631.3,44.95833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753912882,[[2629.1,0.9787],[2629.0,3.2078],[2628.8,0.4017],[2628.7,0.3902],[2627.0,1.13774782]],[[2629.2,0.7817],[2629.3,1.7564],[2629.4,1.40349],[2629.7,4.15891],[2630.2,0.54916533]]]
["bitfinex-derivatives","ETHF0:USTF0",1727753934600,[[2629.3,3.512],[2629.1,1.1582],[2628.9,1.37],[2628.6,0.42765296],[2628.2,6.25894584]],[[2629.4,1.37],[2629.7,0.38044],[2629.9,2.1822],[2630.0,8.33882],[2630.8,47.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754014149,[[2630.2,3.2078],[2630.1,5.21481634],[2630.0,0.781],[2629.9,0.3765],[2629.5,0.973]],[[2630.3,1.37],[2630.4,0.38035],[2630.7,2.1418],[2630.8,0.95071],[2630.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754073705,[[2631.0,3.5118],[2630.9,2.12526],[2630.8,0.7666],[2630.6,0.4041],[2630.2,1.027]],[[2631.2,0.38022],[2631.3,1.37],[2631.5,0.3835],[2631.6,4.15824],[2631.7,1.60927978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754171681,[[2630.7,1.4737],[2630.6,0.1],[2630.5,4.5778],[2630.0,1.11551901],[2629.9,2.45849649]],[[2630.9,3.2078],[2631.0,1.37],[2631.1,1.3579],[2631.2,0.38],[2634.0,0.39699629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754187381,[[2631.3,1.7832],[2631.2,3.2078],[2631.0,0.38025],[2630.9,1.37],[2630.7,0.3041]],[[2631.4,1.37],[2631.5,1.3743],[2631.6,3.58797],[2631.8,0.366],[2632.3,1.58541044]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754271135,[[2634.3,2.96],[2634.2,3.2078],[2634.1,1.5432],[2634.0,0.3037],[2633.6,0.12076842]],[[2634.7,0.37973],[2635.0,0.7738],[2635.1,6.54747],[2635.2,4.76088223],[2635.3,42.19308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754307171,[[2634.3,0.3648],[2634.2,0.7557],[2634.1,4.5778],[2633.9,0.37982],[2633.6,1.47385145]],[[2634.4,0.74656],[2634.5,1.37],[2634.6,0.3754],[2634.7,0.94933],[2634.8,3.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754334478,[[2633.0,0.3754],[2632.9,0.3932],[2632.8,0.3937],[2632.7,3.2078],[2632.5,1.75003]],[[2633.1,2.465],[2633.2,3.58774],[2633.3,0.7685],[2633.5,1.33486],[2633.8,1.51877408]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754411828,[[2632.8,0.3685],[2632.7,4.0015],[2632.6,0.38001],[2632.5,2.97],[2632.2,0.95017]],[[2633.3,7.28863],[2633.4,1.081],[2633.5,4.18],[2633.6,1.346],[2633.8,8.16407227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754438749,[[2632.4,3.983],[2632.2,0.38006],[2632.0,2.97],[2631.9,0.98256763],[2631.8,6.68453931]],[[2632.8,3.3443],[2632.9,2.25138],[2633.0,3.2078],[2633.1,0.94991],[2633.9,6.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754513109,[[2634.4,0.3768],[2634.3,3.2078],[2634.2,0.37978],[2634.1,0.3864],[2634.0,2.97]],[[2634.8,6.55751],[2634.9,1.7882],[2635.0,0.94919],[2635.4,0.94906],[2636.3,10.44706801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754556064,[[2634.5,0.3827],[2634.3,5.35097],[2634.1,0.3955],[2633.8,0.9496],[2633.7,2.09145823]],[[2634.7,0.37972],[2634.8,1.37],[2635.0,1.31852],[2635.1,0.3736],[2635.2,0.12504437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754581476,[[2633.3,0.3913],[2633.2,0.3874],[2633.1,6.5503],[2632.5,0.95009],[2632.3,2.17216]],[[2633.7,3.2078],[2633.9,0.768],[2634.0,0.3755],[2634.1,8.56083808],[2634.6,1.46336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754653037,[[2631.9,0.3778],[2631.8,3.5731],[2631.6,0.378],[2631.4,0.38019],[2631.0,0.089]],[[2632.0,2.96],[2632.1,0.3801],[2632.3,0.3763],[2632.4,0.95013],[2632.6,4.95646862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754696366,[[2632.4,1.1413],[2632.3,3.58785],[2631.9,3.0031],[2631.8,1.119],[2631.7,0.95035]],[[2632.7,2.97],[2632.9,3.58778],[2633.0,0.7651],[2633.3,4.269],[2633.4,0.47574525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754766412,[[2630.6,0.1],[2630.3,0.3694],[2630.2,3.9745],[2630.0,0.38039],[2629.8,1.37]],[[2630.7,5.561],[2630.9,1.53327],[2631.0,3.2078],[2631.1,0.3848],[2631.2,0.3747442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754808759,[[2629.8,7.0102],[2629.7,1.1285],[2629.6,0.38045],[2629.4,1.37],[2629.3,2.06063429]],[[2629.9,1.37],[2630.1,0.38039],[2630.2,3.2078],[2630.3,0.3708],[2630.4,0.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754868305,[[2631.6,3.2078],[2631.3,0.7595],[2631.2,0.38022],[2631.1,1.7615],[2631.0,1.051]],[[2631.7,1.75015],[2631.8,0.3704],[2631.9,0.1825],[2632.0,0.95029],[2632.1,1.31416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727754935645,[[2631.7,0.3929],[2631.6,0.3791],[2631.4,0.3698],[2631.3,4.5778]],[[2631.8,1.75014],[2631.9,0.3653],[2632.1,0.95025],[2632.3,5.35645879],[2634.7,6.45225461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755034227,[[2633.0,3.5732],[2632.9,1.37],[2632.7,1.12546],[2632.2,0.9501],[2631.8,1.57642099]],[[2633.2,0.37989],[2633.3,0.7458],[2633.4,1.37],[2633.5,0.3791],[2633.6,44.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755087673,[[2632.8,0.3711],[2632.7,1.7446],[2632.6,0.3879],[2632.4,3.2078],[2632.3,0.38002]],[[2633.1,1.74991],[2633.3,5.0511],[2633.4,0.12304492],[2633.5,1.33426],[2633.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755098785,[[2632.7,0.4077],[2632.6,2.133],[2632.4,3.2078],[2632.2,0.38004],[2631.8,0.089]],[[2632.9,0.37994],[2633.0,3.6011],[2633.1,1.37],[2633.3,1.71563],[2633.4,2.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755220187,[[2632.5,0.3684],[2632.3,3.2078],[2631.9,1.015],[2631.8,0.95022],[2631.6,1.03928]],[[2632.9,1.37],[2633.1,1.1313],[2633.2,3.2078],[2633.4,0.355],[2633.5,5.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755243193,[[2632.5,3.2078],[2632.3,1.1594],[2632.2,0.38004],[2632.0,2.97],[2631.9,0.9899713]],[[2632.7,0.7791],[2632.8,3.53673171],[2632.9,0.3916],[2633.0,4.14124987],[2636.3,6.45225461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755320539,[[2631.9,4.3533],[2631.6,1.3700813],[2631.5,1.48495695],[2631.3,6.01894261],[2630.2,8.0010564]],[[2632.2,2.97],[2632.3,0.77012],[2632.4,0.3898],[2632.6,0.3657],[2632.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755359574,[[2631.2,3.2078],[2631.1,0.7705],[2631.0,0.4007],[2630.7,0.38025],[2630.5,3.9599713]],[[2631.4,3.35015],[2631.7,0.7452],[2631.8,1.32428],[2631.9,3.5628],[2632.3,1.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755432250,[[2631.3,0.76536],[2631.2,3.2078],[2630.9,0.7519],[2630.8,0.95059],[2630.6,3.92066]],[[2631.5,2.97],[2631.8,1.79391],[2631.9,4.3043],[2632.0,4.18],[2632.3,0.95008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755453350,[[2632.4,0.3866],[2632.3,3.2078],[2632.2,0.3984],[2632.1,0.78055],[2631.7,3.0952319]],[[2632.5,2.97],[2632.6,0.3647],[2632.7,0.78227],[2632.8,0.18669192],[2632.9,0.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755493787,[[2632.2,0.0331],[2632.1,0.3773],[2631.8,3.58789],[2631.6,0.7676],[2629.5,1.60835503]],[[2632.3,6.7692],[2632.4,1.39601],[2632.5,0.3774],[2632.6,0.3853],[2632.7,44.69857702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755567161,[[2632.9,3.8947],[2632.8,2.1478],[2632.7,0.37996],[2631.3,4.16676975],[2630.9,0.3805]],[[2633.2,0.3799],[2633.3,1.37],[2633.4,1.1459],[2633.5,0.94966],[2633.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755588781,[[2636.2,4.5778],[2636.1,0.37947],[2636.0,0.7482],[2635.5,0.94891],[2635.4,1.013]],[[2636.6,0.37941],[2636.7,0.355],[2636.8,0.7395],[2636.9,1.03742],[2637.0,4.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755653826,[[2635.1,1.5312],[2634.9,0.3774],[2634.8,3.2078],[2634.7,0.37967],[2634.3,2.96]],[[2635.2,2.96],[2635.3,0.3796],[2635.7,3.2078],[2635.8,2.02682],[2635.9,1.10069697]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755678945,[[2633.7,3.2078],[2633.6,0.3674],[2633.5,1.13785],[2633.4,2.96],[2632.9,2.02005]],[[2634.2,0.37975],[2634.4,4.4975],[2634.5,0.18594923],[2634.6,4.15704],[2634.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755754685,[[2632.9,3.2078],[2632.7,0.74846],[2632.6,0.4476],[2632.4,0.3948],[2632.3,2.96]],[[2633.1,1.124],[2633.2,2.96],[2633.3,0.75569],[2633.5,4.18],[2633.6,1.07065747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755777591,[[2630.7,3.8854],[2630.5,0.7653],[2630.0,2.96],[2629.9,0.95103],[2629.7,0.95107]],[[2630.9,4.149],[2631.1,0.38024],[2631.2,0.3695],[2631.3,3.40137293],[2631.5,4.30053733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755805940,[[2631.1,0.0331],[2631.0,3.5118],[2630.8,0.7552],[2630.7,0.76389],[2629.9,2.06584661]],[[2631.2,4.52022],[2631.3,0.1874617],[2631.5,1.07266066],[2631.6,3.5924],[2631.7,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755891302,[[2632.0,0.3795],[2631.9,3.2078],[2631.8,0.38013],[2631.7,0.7912],[2631.6,0.3039]],[[2632.1,1.37],[2632.2,0.74679],[2632.4,0.7741],[2632.5,1.99912],[2632.6,4.28212676]]]
["bitfinex-derivatives","ETHF0:USTF0",1727755924822,[[2631.8,0.7559],[2631.7,3.5955],[2631.5,0.38017],[2631.4,0.304],[2631.2,2.3599713]],[[2631.9,2.419],[2632.0,0.74601],[2632.3,0.7803],[2632.4,44.95795],[2635.4,18.98141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756006871,[[2629.7,3.2078],[2629.6,0.3042],[2629.5,0.7673],[2629.4,0.3992],[2629.2,0.38046]],[[2629.8,4.13469],[2629.9,0.3819],[2630.1,1.031],[2630.2,3.92086],[2643.9,4.72440267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756033190,[[2631.1,1.115],[2631.0,3.2078],[2630.7,0.38025],[2630.3,2.97],[2630.1,0.95083]],[[2631.3,2.97],[2631.4,1.21994304],[2631.5,0.3808],[2631.6,41.5622],[2638.8,13.7743972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756104241,[[2630.2,4.3711],[2630.1,0.68444],[2629.8,1.37],[2629.6,0.98870987],[2629.5,2.43411481]],[[2630.3,1.37],[2630.7,1.40826],[2630.8,0.7694],[2630.9,3.6101],[2631.0,1.07250635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756177400,[[2631.6,3.2078],[2631.5,0.7743],[2631.3,2.12406],[2631.2,0.304],[2631.1,0.98870987]],[[2631.9,2.77409],[2632.1,4.9533],[2632.7,6.915],[2655.6,0.13990477],[3598.6,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756201517,[[2632.5,4.3695],[2632.3,0.38002],[2632.2,1.37],[2631.7,1.97226],[2631.6,0.1249884]],[[2632.6,1.37],[2632.7,0.37997],[2632.9,0.3969],[2633.0,2.75484],[2633.1,0.19334135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756268159,[[2632.7,3.89157],[2632.6,0.3873],[2632.5,2.1477],[2632.3,0.98870987],[2632.2,2.43314481]],[[2633.0,1.37],[2633.2,1.33376],[2633.3,1.021],[2633.4,1.71749],[2646.1,9.49477591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756324590,[[2632.2,3.2078],[2631.8,1.14738],[2631.7,0.4001],[2631.6,1.37],[2631.4,0.98870987]],[[2632.3,1.75002],[2632.5,0.95001],[2632.6,0.736],[2632.7,1.4226],[2632.8,0.94991]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756404663,[[2636.5,3.5112],[2636.3,0.0331],[2636.2,0.7952],[2636.1,3.328],[2636.0,0.37949]],[[2636.6,0.3794],[2636.8,3.3595],[2636.9,0.94844],[2637.0,1.32928],[2637.1,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756469610,[[2636.3,0.4012],[2636.2,3.2078],[2635.9,0.3795],[2635.8,0.7714],[2635.7,2.96]],[[2636.6,3.33941],[2636.8,0.3811],[2636.9,4.2498],[2637.0,0.94838],[2637.1,0.87752793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756522964,[[2635.2,3.2078],[2635.0,0.3036],[2634.9,0.4012],[2634.8,2.1181],[2634.4,0.94928]],[[2635.5,3.2078],[2635.6,0.3782],[2635.8,4.269],[2635.9,1.519],[2636.0,0.94874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756559293,[[2634.7,3.5114],[2634.6,0.37969],[2634.4,0.3977],[2634.2,0.7656],[2634.1,1.93809987]],[[2634.8,3.3492],[2634.9,0.37966],[2635.2,0.7968],[2635.3,0.94902],[2635.4,4.48129298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756626824,[[2634.7,0.37971],[2634.6,3.5114],[2634.4,1.1747],[2634.3,1.37],[2634.1,0.94951]],[[2634.8,1.37],[2634.9,0.3698],[2635.0,0.7389],[2635.1,0.37967],[2635.2,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756682075,[[2633.1,0.3797],[2633.0,0.3695],[2632.9,3.9024],[2632.5,1.37],[2632.4,0.95012]],[[2633.2,1.37],[2633.4,0.19321457],[2633.5,5.4775],[2633.7,0.94968],[2634.0,1.03856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756731227,[[2633.4,1.0576],[2633.2,0.7913],[2633.1,4.19660819],[2633.0,1.48321229],[2632.9,0.94992]],[[2633.5,1.37],[2633.7,4.3565],[2633.8,0.94965],[2633.9,1.062],[2677.0,23.7308305]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756804487,[[2633.8,0.37985],[2633.7,3.8959],[2633.6,2.1184],[2633.5,0.98880819],[2633.4,1.48321229]],[[2634.1,0.37981],[2634.2,1.37],[2634.3,1.1626],[2634.4,4.15723],[2634.5,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756856321,[[2634.8,0.3036],[2634.7,0.78201],[2634.5,1.7452],[2634.4,3.2078],[2633.9,1.155]],[[2634.9,1.7549],[2635.0,0.37968],[2635.2,1.69304],[2635.3,3.2078],[2635.4,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756957095,[[2635.7,0.68306],[2635.6,5.7269],[2635.2,0.94909],[2635.0,1.93798819],[2634.7,3.96514639]],[[2635.9,0.37955],[2636.0,0.3769],[2636.1,0.785],[2636.2,4.5778],[2636.3,0.94875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727756984217,[[2636.9,3.5442],[2636.8,0.37941],[2636.7,2.96],[2636.5,0.3811],[2636.4,0.7775]],[[2637.0,0.382],[2637.1,0.37938],[2637.5,3.9083],[2637.6,4.0009],[2637.7,6.41260581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757031271,[[2636.3,0.6772],[2636.1,0.37951],[2636.0,0.7517],[2635.9,4.5778],[2635.5,1.33424175]],[[2636.4,1.752],[2636.5,0.37947],[2636.8,4.15633],[2636.9,2.3652],[2637.0,0.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757112540,[[2637.1,3.5111],[2637.0,1.17304],[2636.9,0.3741],[2636.7,1.37],[2636.5,0.94853]],[[2637.2,0.382],[2637.3,1.37],[2637.4,0.3793],[2637.5,0.3723],[2637.6,0.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757145453,[[2639.5,0.3714],[2639.4,3.2078],[2639.1,0.3854],[2638.9,3.33907],[2638.8,0.4691]],[[2639.6,0.37898],[2639.7,2.96],[2639.8,3.2078],[2639.9,0.94734],[2640.0,0.18587889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757227733,[[2639.0,3.4968],[2638.9,3.5109],[2638.6,0.7558],[2638.2,0.37916],[2638.1,5.28579833]],[[2639.3,3.14620946],[2639.4,0.3984],[2639.5,0.94748],[2639.6,40.8],[2639.8,3.3234522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757244539,[[2639.0,3.4968],[2638.9,3.5937],[2638.8,0.3031],[2638.6,0.7558],[2638.1,5.28579833]],[[2639.1,3.33904],[2639.3,0.18620946],[2639.5,1.3216],[2639.6,0.11598496],[2640.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757324284,[[2642.0,3.4088],[2641.5,3.2078],[2641.1,2.96],[2640.9,0.353],[2640.7,1.32042]],[[2642.1,1.51051],[2642.2,6.35670502],[2642.4,0.94645],[2642.5,0.11552821],[2642.6,0.94638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757364002,[[2641.6,3.4088],[2641.3,3.2078],[2641.1,0.7267],[2641.0,0.0422],[2640.8,1.03499]],[[2641.7,2.96],[2642.1,0.3887],[2642.2,4.34324502],[2642.3,0.7802],[2646.6,8.96961051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757421763,[[2641.0,3.58657],[2640.5,0.94709],[2640.4,3.3136],[2640.3,0.94717],[2640.2,0.55226435]],[[2641.1,0.3912],[2641.2,0.3989],[2641.3,3.3595],[2641.6,0.94675],[2641.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757451470,[[2641.4,0.37871],[2641.3,3.2078],[2641.2,1.36],[2641.1,0.3532],[2640.5,2.51266381]],[[2641.6,0.7609],[2641.7,0.37867],[2641.8,1.36],[2641.9,0.3646],[2642.1,0.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757483196,[[2643.1,2.96],[2642.7,3.5605],[2642.3,0.20039578],[2642.2,4.177],[2641.6,6.755]],[[2643.6,3.2078],[2644.0,40.8],[2644.4,9.95408575],[2645.4,6.293],[2652.6,14.74123595]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757526427,[[2646.4,3.2078],[2646.3,0.3513],[2646.2,2.96],[2646.1,0.37803],[2645.8,0.088]],[[2647.0,0.37793],[2647.2,0.381],[2647.3,7.1125],[2647.4,0.3932],[2647.5,0.1909357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757546850,[[2646.1,3.2078],[2646.0,0.37805],[2645.6,3.982],[2645.4,1.03336],[2645.1,0.21642587]],[[2646.4,0.37801],[2646.6,0.3879],[2646.7,3.996],[2646.8,0.94486],[2661.4,4.68064937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757576064,[[2647.9,0.37778],[2647.7,3.5588],[2647.4,3.63],[2647.3,0.94466],[2647.2,0.088]],[[2648.3,0.37774],[2648.7,1.33391],[2648.8,0.777],[2648.9,0.94415],[2649.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757620413,[[2645.9,3.2078],[2645.6,3.63],[2645.4,1.33626],[2645.3,0.3834],[2645.2,0.088]],[[2646.5,0.4015],[2646.8,7.6057],[2647.2,0.94473],[2647.5,4.18],[2648.0,24.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757681160,[[2647.3,0.75076],[2647.2,3.2078],[2647.0,2.95],[2646.9,0.3718],[2646.8,0.94484]],[[2647.7,1.53212],[2647.8,7.13],[2647.9,3.2078],[2648.1,0.94442],[2648.2,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757714983,[[2646.6,0.37797],[2646.5,3.2078],[2646.4,0.3649],[2646.3,2.95],[2646.1,0.3973]],[[2647.0,0.7726],[2647.1,7.10258],[2647.2,1.7951],[2647.4,5.12465],[2652.2,7.94123644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757781435,[[2645.4,0.37814],[2645.3,0.7663],[2645.2,3.2078],[2644.9,0.3683],[2644.8,3.98357]],[[2645.7,0.3781],[2645.9,2.95],[2646.2,4.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757809253,[[2643.6,3.5738],[2643.5,4.64771],[2643.3,0.94609],[2642.5,2.73211175]],[[2644.3,2.95],[2644.4,1.16839],[2644.5,3.2078],[2644.6,1.325],[2645.0,0.94553]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757839472,[[2644.7,0.37823],[2644.6,3.2078],[2644.5,0.3743],[2644.1,2.95],[2643.1,9.21458591]],[[2644.8,0.3903],[2644.9,2.95],[2645.0,1.13791],[2645.3,3.2078],[2660.3,26.063604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757921756,[[2644.9,0.3945],[2644.8,0.37822],[2644.7,3.9923],[2644.5,2.95],[2644.3,1.06164428]],[[2645.1,0.3926],[2645.2,0.7422],[2645.3,2.95],[2645.5,4.72075878],[2645.6,5.12532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727757954470,[[2644.3,0.3783],[2644.2,0.3886],[2644.1,0.371],[2644.0,4.951],[2643.7,0.94594]],[[2644.4,1.36],[2644.5,0.3888],[2644.6,1.16227],[2644.8,4.5348],[2644.9,0.94557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758040127,[[2644.0,3.97294],[2643.8,0.3876],[2643.7,3.70480421],[2643.5,3.3455],[2643.4,0.94608]],[[2644.4,3.3214],[2644.7,0.3688],[2644.9,4.15337],[2645.0,40.8],[2645.9,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758057845,[[2643.1,0.3709],[2642.9,3.2078],[2642.5,3.693],[2642.1,0.21756545],[2641.0,5.35211019]],[[2643.2,2.95],[2643.7,2.0912],[2643.8,5.12596],[2643.9,3.5977],[2644.1,4.20163022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758088978,[[2643.1,0.3847],[2643.0,3.2078],[2642.9,0.3867],[2642.5,3.37150135],[2640.7,13.30327262]],[[2643.5,3.7094],[2643.6,0.3833],[2643.9,2.23292],[2644.0,3.2078],[2644.1,3.13956169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758178059,[[2645.5,3.2078],[2645.4,0.3743],[2645.3,2.13505],[2645.0,0.3925],[2644.9,1.16]],[[2645.6,0.37812],[2645.7,1.36],[2645.8,0.7675],[2646.0,0.94518],[2646.3,8.33285]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758209387,[[2645.2,1.73816],[2645.0,0.4008],[2644.9,3.5949],[2644.8,0.47816981],[2644.7,0.94558]],[[2645.6,2.89052],[2645.8,3.2078],[2645.9,0.94521],[2646.0,5.296],[2689.1,9.42635623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758293849,[[2646.2,0.399],[2646.1,2.95],[2645.9,3.58587],[2645.8,0.7445],[2645.5,0.088]],[[2646.3,0.37803],[2646.5,0.3724],[2646.6,4.53996],[2646.7,2.95],[2646.8,5.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758329060,[[2649.1,2.95],[2648.9,0.37764],[2648.7,3.2078],[2648.5,1.048],[2648.4,0.7426]],[[2649.3,0.79696146],[2649.5,3.58537],[2649.6,0.5637165],[2649.8,5.0298],[2672.9,0.13990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758398622,[[2647.7,0.75031],[2647.6,3.2078],[2647.5,0.3701],[2647.2,3.314],[2647.1,2.07740171]],[[2648.0,3.3403],[2648.1,0.3678],[2648.2,0.37775],[2648.3,0.5769517],[2648.4,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758432443,[[2648.2,3.58553],[2648.0,1.36],[2647.9,0.3901],[2647.8,0.088],[2647.7,0.94453]],[[2648.6,1.36],[2648.8,0.3823],[2648.9,0.401],[2649.0,0.3712],[2649.2,4.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758451452,[[2647.4,0.3882],[2647.3,3.58566],[2647.1,0.7543],[2646.9,2.95],[2646.8,1.0590805]],[[2647.5,0.3754],[2647.8,1.147],[2647.9,11.3248],[2648.3,0.30533429],[2648.4,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758536528,[[2645.5,3.2078],[2645.2,1.13676],[2645.0,1.36],[2644.8,1.05858763],[2643.3,3.97323671]],[[2645.6,1.36],[2645.7,1.1371],[2645.9,0.3882],[2646.1,0.94513],[2654.2,17.38880287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758588264,[[2646.7,3.2078],[2646.5,0.37798],[2646.2,6.22211952],[2646.1,2.95],[2646.0,0.088]],[[2646.9,2.95],[2647.1,0.37791],[2647.3,0.94471],[2647.5,0.968],[2647.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758654429,[[2646.0,0.3628],[2645.9,3.58586],[2645.5,1.36],[2645.4,0.94536],[2645.0,14.72430677]],[[2646.1,0.3996],[2646.2,2.1359],[2646.4,0.37801],[2646.5,1.230223],[2646.8,5.12489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758695550,[[2646.2,3.2078],[2646.1,0.77354],[2645.9,0.3643],[2645.7,1.36],[2645.6,0.94526]],[[2646.3,1.36],[2646.4,0.3874],[2646.6,0.3619],[2646.7,0.37796],[2646.9,1.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758755926,[[2646.1,0.37804],[2646.0,3.2078],[2645.7,0.7707],[2645.6,2.33875445],[2645.5,2.52380458]],[[2646.2,1.36],[2646.3,1.1646],[2646.8,5.289],[2647.1,3.32124951],[2659.8,4.98363351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758809666,[[2645.6,0.58197798],[2645.5,0.58203057],[2645.4,0.46581829],[2645.3,3.95495],[2644.9,1.7339]],[[2645.8,1.36],[2646.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758836704,[[2645.5,3.2078],[2645.3,0.3754],[2645.2,0.75166],[2645.1,0.3751],[2645.0,5.18449064]],[[2645.6,2.95],[2645.7,0.37811],[2646.0,1.1339],[2646.1,0.94514],[2646.2,0.94511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758877124,[[2643.2,3.2078],[2643.1,0.37846],[2642.8,0.3632],[2642.7,0.3992],[2642.6,0.4891]],[[2643.4,3.7115],[2643.5,0.3893],[2643.7,0.19278623],[2644.0,5.1259],[2644.3,2.49145158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727758926276,[[2643.2,3.2078],[2643.1,0.75266],[2643.0,0.3802],[2642.8,0.3868],[2642.6,2.0395326]],[[2643.3,3.3342],[2643.4,0.7506],[2643.6,0.56463306],[2643.7,4.18],[2643.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759006417,[[2642.0,0.7595],[2641.8,3.2078],[2641.5,1.33303],[2641.4,3.07273418],[2641.3,0.98354745]],[[2642.2,2.96],[2642.4,3.9624],[2643.4,2.96],[2643.7,17.373],[2645.4,25.34879759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759064856,[[2644.1,0.37833],[2643.7,3.5782],[2643.6,3.3378],[2643.5,0.94601],[2643.4,0.94608]],[[2644.2,0.3833],[2644.5,44.86858],[2644.6,4.18],[2644.7,3.2078],[2644.8,2.1266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759119402,[[2643.0,0.3662],[2642.8,0.7853],[2642.7,3.2078],[2642.4,1.36],[2641.2,6.88418981]],[[2643.1,0.37847],[2643.2,1.36],[2643.3,0.3892],[2643.4,3.5738],[2643.5,1.34618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759141510,[[2643.4,0.3862],[2643.3,0.3926],[2643.2,3.581],[2642.9,4.01],[2642.5,0.94637]],[[2643.5,0.3826],[2643.7,2.95],[2643.8,0.74068],[2644.0,3.5742],[2644.8,3.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759205688,[[2642.8,0.3853],[2642.7,3.58632],[2642.2,3.07411582],[2642.1,1.74844],[2641.6,1.059]],[[2643.0,3.33849],[2643.1,0.3657],[2643.2,4.5809],[2643.3,1.059],[2643.4,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759251331,[[2641.7,1.16186],[2641.5,0.371],[2641.4,3.2078],[2641.2,1.05760675],[2641.1,3.048]],[[2642.0,6.1678],[2642.1,0.3623],[2642.2,0.37861],[2642.4,4.9287],[2642.7,1.06225051]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759276144,[[2641.6,0.3868],[2641.5,0.7867],[2641.4,3.2078],[2641.3,2.34585797],[2640.9,1.167]],[[2641.9,0.3937],[2642.0,4.5678],[2642.2,1.16271],[2642.3,1.079],[3514.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759344002,[[2642.8,0.7773],[2642.7,0.75622],[2642.5,1.36],[2642.4,3.2078],[2642.2,0.94647]],[[2643.0,4.5678],[2643.1,0.7416],[2643.2,4.55846],[2643.3,1.4418],[2644.5,11.73707489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759386139,[[2642.5,1.14066],[2642.4,1.7368],[2642.3,3.2078],[2642.1,0.94653],[2641.8,2.51340696]],[[2642.8,0.3939],[2642.9,2.48221],[2643.2,4.15396],[2643.4,0.9461],[2643.7,0.11560813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759472497,[[2642.1,0.7493],[2642.0,0.3791],[2641.9,3.2078],[2641.8,1.36],[2641.6,1.06032252]],[[2642.4,1.36],[2642.5,3.6084],[2642.6,0.398],[2642.7,5.57254],[2642.9,0.3721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759502713,[[2641.7,0.75036],[2641.6,0.3781],[2641.4,3.2078],[2641.3,1.06002009],[2640.5,8.15068489]],[[2641.9,2.96],[2642.1,1.1147],[2642.3,0.37859],[2642.4,0.18950923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759540039,[[2641.8,3.58646],[2641.7,0.7681],[2641.6,0.3904],[2641.4,1.36],[2641.3,0.94681]],[[2641.9,1.7392],[2642.1,0.7473],[2642.4,4.40956094],[2642.6,0.94639]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759615610,[[2639.4,3.2078],[2639.0,0.441],[2638.9,2.04513431],[2638.8,1.47878696]],[[2639.8,4.1587],[2639.9,1.36],[2640.1,3.2078],[2640.2,0.7852],[2640.3,1.96021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759643527,[[2638.6,0.3686],[2638.5,3.2078],[2638.3,0.765],[2637.9,0.94805],[2637.4,0.98585797]],[[2638.7,1.36],[2639.0,1.167],[2639.1,49.2008],[2639.3,4.13128417],[2639.9,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759680549,[[2640.2,0.37889],[2640.0,0.3739],[2639.9,0.3686],[2639.8,3.2078],[2639.7,0.3756]],[[2640.3,3.3455],[2640.4,3.6018],[2640.6,0.74504],[2640.8,1.012],[2641.2,1.03487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759766417,[[2640.6,0.3713],[2640.5,0.37883],[2640.3,11.0234107],[2640.2,0.3905],[2640.1,0.49386774]],[[2640.9,2.96],[2641.0,3.2078],[2641.2,0.7147],[2641.3,0.37874],[2641.8,3.15872687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759853583,[[2641.3,2.4868],[2641.1,0.98670731],[2641.0,4.26850194],[2640.9,1.48006096],[2640.8,1.97341462]],[[2641.7,3.2078],[2641.8,1.36],[2641.9,0.7416],[2642.1,0.3709],[2642.2,1.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759906427,[[2640.8,0.3966],[2640.7,0.3823],[2640.6,0.384],[2640.3,1.10085704],[2640.2,4.68786096]],[[2640.9,1.36],[2641.0,3.2078],[2641.2,1.106],[2641.5,0.1931869],[2641.6,5.12675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727759923639,[[2639.9,0.3832],[2639.8,0.7421],[2639.7,0.37895],[2639.5,1.36],[2639.4,3.31947174]],[[2640.0,1.36],[2640.2,3.58669],[2640.5,0.3687],[2640.6,0.998],[2640.7,5.84227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760001002,[[2638.3,0.3714],[2638.2,1.72850731],[2638.1,1.48006096],[2637.9,2.08944013],[2637.8,3.41484827]],[[2638.5,1.36],[2638.7,0.37911],[2638.8,3.6025],[2639.1,2.65694],[2639.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760063540,[[2639.1,0.76134],[2639.0,0.3804],[2638.9,0.3638],[2638.7,4.68063896],[2638.6,1.94208079]],[[2639.3,1.36],[2639.4,3.2078],[2639.5,0.3794],[2639.6,0.74968],[2639.7,0.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760127488,[[2640.0,0.3944],[2639.9,0.37893],[2639.7,2.1284],[2639.5,0.99431079],[2638.3,14.37509472]],[[2640.2,3.98319],[2640.3,1.731],[2640.4,4.47280173],[2640.7,40.8],[2640.8,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760157724,[[2639.9,1.73893],[2639.7,0.7489],[2639.6,1.34702],[2639.5,4.15526],[2639.3,2.06119066]],[[2640.0,3.2078],[2640.3,0.37887],[2640.4,5.54],[2640.6,0.95787586],[2640.7,2.27075]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760222064,[[2640.1,1.36],[2639.9,1.1385],[2639.7,0.11266393],[2639.6,4.15521],[2639.2,1.577786]],[[2640.5,3.5821],[2640.6,4.12881474],[2640.7,0.19026325],[2640.8,5.5008],[2641.4,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760301043,[[2640.9,0.7459],[2640.7,1.36],[2640.6,0.75542],[2640.5,3.2078],[2640.3,0.353]],[[2641.0,0.37877],[2641.2,19.75714],[2641.3,1.1641288],[2641.4,42.09072],[2641.6,0.94675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760338757,[[2640.5,0.37884],[2640.4,2.5133],[2640.1,3.2078],[2640.0,2.29346066],[2639.9,2.55195595]],[[2640.7,3.2078],[2640.8,0.37881],[2640.9,1.36],[2641.0,1.34246],[2641.1,0.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760440545,[[2639.7,1.73895],[2639.6,0.7611],[2639.5,0.3685],[2639.3,3.2078],[2639.1,1.30062]],[[2640.0,3.2078],[2640.2,0.75229],[2640.3,1.15821362],[2640.4,7.19877],[2640.7,0.94706]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760456750,[[2639.1,0.3914],[2639.0,0.7855],[2638.8,1.36],[2638.6,3.2078],[2638.5,0.353]],[[2639.3,4.94682],[2639.5,0.3642],[2639.7,1.91241],[2639.8,41.62780173],[2640.1,8.30980423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760566242,[[2639.1,0.37903],[2639.0,1.36],[2638.9,1.1601],[2638.8,0.99319066],[2638.7,1.842786]],[[2639.4,1.36],[2639.5,0.3764],[2639.7,4.30317],[2639.9,0.962],[2640.0,0.94733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760596562,[[2639.8,0.3863],[2639.7,0.776],[2639.6,0.37896],[2639.5,1.36],[2639.4,3.2078]],[[2639.9,1.36],[2640.0,0.77962],[2640.2,0.7167],[2640.3,4.33995145],[2640.4,41.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760687942,[[2638.9,0.3938],[2638.7,4.5678],[2638.6,0.7903],[2638.4,1.94767264],[2638.3,2.43688896]],[[2639.1,3.2078],[2639.2,1.36],[2639.4,0.94753],[2639.5,0.365],[2640.8,22.73466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760725685,[[2638.7,1.5409],[2638.3,4.5678],[2638.2,0.353],[2638.1,0.94795],[2637.9,1.03603]],[[2638.8,1.36],[2639.0,3.5759],[2639.1,0.37905],[2639.2,0.3701],[2639.3,1.2985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760817957,[[2640.9,0.7541],[2640.8,0.3916],[2640.6,1.36],[2640.3,3.5608],[2639.8,0.99349808]],[[2641.0,5.31938],[2641.1,40.8],[2641.2,14.82504],[2641.3,0.94686],[2641.4,2.60813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760859096,[[2641.1,16.46896],[2641.0,0.4004],[2640.9,0.1147275],[2640.8,0.94698],[2640.7,0.99349808]],[[2641.2,11.96114164],[2641.8,0.7774],[2642.0,4.04464],[2642.1,1.448],[2644.8,26.69853624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727760912838,[[2641.1,8.92321725],[2641.0,5.58519616],[2640.9,0.49825006],[2640.8,3.43073521],[2640.7,5.59722932]],[[2641.2,11.96114164],[2641.8,0.3743],[2642.0,3.2958],[2642.1,0.46662],[2642.2,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761000710,[[2643.2,1.36],[2643.1,0.3779],[2643.0,0.934],[2642.8,0.7537],[2642.7,0.353]],[[2643.4,0.3731],[2643.5,3.58622],[2643.6,1.36],[2643.7,0.4005],[2643.8,1.31546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761038948,[[2641.5,0.3764],[2641.4,0.3899],[2641.3,0.37873],[2641.2,3.597],[2641.1,2.646]],[[2641.6,1.36],[2641.7,0.7695],[2641.9,3.2078],[2642.0,0.74864],[2642.3,1.05993125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761148336,[[2640.8,0.3825],[2640.7,0.7728],[2640.6,0.37882],[2640.3,3.5608],[2640.2,4.79109263]],[[2640.9,4.5678],[2641.2,1.12955],[2641.3,0.3625],[2641.5,0.94678],[2641.6,0.11320106]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761184073,[[2639.6,1.1542],[2639.3,0.37901],[2639.0,3.5608],[2638.9,1.36],[2638.8,8.4357006]],[[2639.7,4.5678],[2639.9,0.75544],[2640.0,0.4012],[2640.1,1.2941],[2640.3,0.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761226510,[[2638.5,1.11383],[2638.4,0.3739],[2638.3,7.42506635],[2638.0,1.30099],[2637.9,3.2078]],[[2638.6,4.5678],[2639.0,0.77167],[2639.1,0.383],[2639.2,0.3668],[2639.3,0.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761337781,[[2639.6,0.7801],[2639.5,0.3661],[2639.4,1.36],[2639.3,3.2078],[2639.2,0.99368932]],[[2639.8,3.2078],[2639.9,1.7282],[2640.1,0.3968],[2640.2,45.897],[3544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761384200,[[2639.6,0.7471],[2639.5,0.37898],[2639.4,1.7497],[2639.3,0.353],[2639.2,3.2078]],[[2639.8,0.37895],[2639.9,1.7274],[2640.0,3.9511],[2640.2,0.94725],[2640.5,11.56050227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761515004,[[2639.6,0.3704],[2639.5,0.362],[2639.4,2.1259],[2639.3,3.5608],[2639.0,0.088]],[[2639.7,0.37896],[2639.8,0.3911],[2639.9,4.9467],[2640.2,0.3701],[2640.3,12.6208992]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761587455,[[2641.5,0.3811],[2641.3,1.7345],[2641.2,0.3867],[2641.1,0.353],[2640.2,3.07898571]],[[2641.6,3.2078],[2641.7,1.7397],[2641.8,41.1657],[2642.0,0.938],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761659901,[[2641.7,0.3867],[2641.6,0.374],[2641.5,0.3811],[2641.4,0.7317],[2641.2,4.5678]],[[2641.8,0.75316],[2641.9,4.5678],[2642.1,1.3027],[2642.2,1.31672],[2644.5,6.44099759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761691822,[[2641.1,4.1693],[2641.0,0.401],[2640.9,1.7324],[2640.8,3.2078],[2640.7,0.353]],[[2641.3,3.2078],[2641.6,0.94675],[2641.7,5.49062],[2641.8,0.4819],[2665.3,0.13913292]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761788683,[[2641.2,0.7598],[2641.1,0.76886],[2640.9,1.713],[2640.7,4.20148932],[2640.5,2.52564398]],[[2641.3,0.37873],[2641.4,1.36],[2641.5,40.8],[2641.6,3.974],[2641.7,0.94671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761877457,[[2640.8,0.7656],[2640.7,0.37881],[2640.6,3.2078],[2640.5,0.7153],[2640.3,0.99368932]],[[2641.0,1.36],[2641.1,3.58657],[2641.2,0.7577],[2641.4,2.22522],[2641.5,0.11305498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727761905291,[[2641.3,0.76773],[2641.2,0.7357],[2641.0,4.9208],[2640.8,1.94077787],[2639.4,10.42400961]],[[2641.4,1.36],[2641.6,3.58649],[2641.9,1.1182],[2642.0,1.85361],[2643.8,18.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762015864,[[2640.9,0.3724],[2640.8,1.14989],[2640.7,10.38801148],[2640.6,3.2078],[2640.5,2.35379787]],[[2641.1,1.36],[2641.2,0.7645],[2641.5,3.6665],[2641.6,1.84975],[2645.5,18.63018358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762068808,[[2639.4,0.3877],[2639.2,1.11211],[2639.1,0.3909],[2639.0,23.77782777],[2638.1,1.98490968]],[[2639.5,1.36],[2639.6,3.5893],[2639.8,0.7383],[2639.9,0.37893],[2640.1,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762178708,[[2639.5,3.5818],[2639.4,0.74896],[2639.2,0.7529],[2639.0,0.99428818],[2638.9,3.75143228]],[[2639.6,1.36],[2639.8,0.7343],[2639.9,0.3789],[2640.1,1.2719],[2640.2,3.31881204]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762201218,[[2639.8,4.728],[2639.5,0.353],[2639.4,2.35428818],[2639.3,2.43885228],[2638.4,16.74217799]],[[2640.0,1.36],[2640.2,0.37886],[2640.5,6.30456624],[2641.2,0.102],[2641.4,1.89347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762314699,[[2640.9,3.9554],[2640.8,1.74285748],[2640.7,1.49249622],[2640.6,4.60835808],[2640.4,2.4841976]],[[2641.0,1.36],[2641.4,0.7369],[2641.5,0.37867],[2641.6,3.5795],[2641.7,0.11285948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762365956,[[2641.2,3.5916],[2641.1,0.3722],[2641.0,0.37873],[2640.9,1.71099748],[2640.8,3.75249622]],[[2641.3,1.36],[2641.5,0.37867],[2641.6,0.7784],[2641.8,0.3719],[2641.9,4.15435]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762439001,[[2642.6,0.7645],[2642.5,3.6017],[2642.4,0.37853],[2642.3,1.36],[2642.2,1.285]],[[2642.8,1.738],[2642.9,0.37847],[2643.0,0.3921],[2643.1,3.5756],[2643.2,0.94608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762483934,[[2641.3,0.3988],[2641.2,4.35389],[2641.1,0.353],[2640.9,3.26599748],[2640.8,1.58049622]],[[2641.6,1.36],[2641.7,0.37864],[2641.8,1.1471],[2642.0,0.94649],[2642.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762517441,[[2642.6,1.1503],[2642.5,4.94631],[2642.2,0.353],[2642.0,1.87145],[2641.9,1.06233878]],[[2642.9,1.36],[2643.0,0.74055],[2643.1,0.3811],[2643.2,0.366],[2643.3,4.15385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762593307,[[2643.5,1.1519],[2643.4,3.2078],[2643.3,1.36],[2643.1,2.28799748],[2643.0,1.49249622]],[[2643.8,1.36],[2644.0,1.1266],[2644.3,41.74569],[2644.4,7.3878],[2645.3,15.52707489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762641136,[[2642.6,0.3955],[2642.4,1.14793],[2642.2,4.5678],[2642.0,7.43928845],[2641.0,5.15371243]],[[2642.7,1.26],[2643.0,0.37846],[2643.1,0.4006],[2643.2,0.7565],[2643.3,5.05984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762725002,[[2642.8,0.75927],[2642.6,3.9706],[2642.5,0.353],[2642.3,2.34919105],[2642.1,2.09206302]],[[2643.0,1.36],[2643.1,0.37845],[2643.3,3.2078],[2643.5,3.03288],[2643.8,52.84185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762765330,[[2643.5,3.2078],[2643.3,0.7674],[2643.1,0.3906],[2643.0,0.353],[2642.9,0.98919105]],[[2643.6,1.73836],[2643.7,0.7741],[2643.8,0.3794],[2643.9,0.94583],[2644.1,5.12574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762821873,[[2645.1,3.97664],[2645.0,1.7564],[2644.9,0.394],[2644.8,0.3024],[2644.7,0.9]],[[2645.4,2.11031],[2645.5,0.7637],[2645.7,3.2078],[2645.8,1.12985032],[2646.0,5.23572941]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762899749,[[2645.7,0.0587],[2645.6,3.5956],[2645.5,2.1029],[2645.3,0.98919105],[2645.2,2.54238379]],[[2646.0,1.36],[2646.1,3.2078],[2646.2,0.3864],[2646.3,1.73598],[2654.9,1.56873348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727762938085,[[2645.7,0.0591],[2645.6,3.97891],[2645.5,0.788],[2645.4,1.36],[2645.1,0.353]],[[2645.8,1.36],[2646.0,0.37806],[2646.1,1.1256],[2646.4,0.94501],[2646.5,7.50266338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763000631,[[2645.1,0.4359],[2645.0,0.3767],[2644.8,5.94647014],[2644.6,4.9208],[2644.3,2.13775479]],[[2645.2,2.12567],[2645.3,0.3894],[2645.4,3.39294173],[2645.5,0.3812],[2645.6,0.94532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763075396,[[2644.0,0.4473],[2643.9,3.9705],[2643.6,0.353],[2643.4,2.34919105],[2642.5,5.94428912]],[[2644.1,1.726],[2644.4,0.7577],[2644.5,4.15351],[2644.6,40.8],[2657.4,4.72522078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763201585,[[2644.6,3.2078],[2644.3,3.29511643],[2644.2,12.76003085],[2644.1,1.1257],[2644.0,1.97873287]],[[2645.1,0.3744],[2645.3,3.2078],[2645.5,0.088],[2645.7,0.991],[2645.9,0.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763268850,[[2644.7,3.58603],[2644.5,0.769],[2644.4,2.70236643],[2644.3,1.01470911],[2644.2,2.42980965]],[[2644.9,1.36],[2645.0,0.3782],[2645.2,0.3675],[2645.3,0.7664],[2645.4,4.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763277355,[[2644.8,0.366],[2644.7,3.58603],[2644.5,0.769],[2644.4,1.713],[2644.3,1.01470911]],[[2645.0,1.36],[2645.1,0.3782],[2645.2,0.3675],[2645.3,0.7664],[2645.4,4.15319]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763374038,[[2646.5,2.49978],[2646.4,0.3864],[2646.3,3.2078],[2646.0,0.353],[2645.9,0.94518]],[[2646.9,1.73793],[2647.0,3.609],[2647.3,6.02269],[2647.4,0.193554],[2647.5,11.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763435764,[[2645.4,0.37814],[2645.3,0.3779],[2645.2,0.7513],[2645.1,3.2078],[2645.0,1.713]],[[2645.8,0.3781],[2645.9,3.5807],[2646.1,1.13305098],[2646.2,4.18],[2646.4,12.12901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763506621,[[2646.8,3.2078],[2646.7,0.37795],[2646.4,1.6553],[2646.3,2.65802],[2646.0,6.21611243]],[[2646.9,2.91473],[2647.3,0.94471],[2647.4,44.0078],[2665.0,2.65800372],[3584.1,0.65250749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763539840,[[2646.7,3.58575],[2646.6,0.353],[2646.5,2.34936643],[2646.4,1.48404965],[2646.3,0.984]],[[2647.0,0.37792],[2647.1,2.1287],[2647.2,0.3914],[2647.3,3.2078],[2647.4,0.94468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763627099,[[2646.5,1.1637],[2646.4,3.2078],[2646.3,1.36],[2646.2,0.94505],[2645.7,3.86925287]],[[2646.9,1.36],[2647.1,3.9883],[2647.2,0.3812],[2647.3,5.12469],[3613.4,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763651111,[[2645.6,0.37811],[2645.5,3.2078],[2645.4,0.3891],[2645.3,0.7771],[2645.1,2.30544]],[[2645.7,2.5006],[2645.9,0.37807],[2646.0,0.893],[2646.2,3.2078],[2646.3,0.94507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763699967,[[2645.7,0.7492],[2645.6,3.9734],[2645.5,0.98936643],[2645.4,1.48404965],[2645.3,1.97873287]],[[2645.8,1.36],[2646.0,1.127],[2646.2,1.26904],[2646.3,3.2078],[2659.2,15.58173878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763775736,[[2644.7,0.3792],[2644.6,0.37825],[2644.5,0.3972],[2644.4,0.3931],[2644.3,1.3427716]],[[2644.8,1.36],[2644.9,3.2078],[2645.0,0.37821],[2645.1,2.0613],[2645.4,0.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763811372,[[2645.0,1.5481],[2644.7,3.2078],[2644.5,2.05055826],[2644.4,2.84404965],[2644.3,4.16647287]],[[2645.1,1.36],[2645.3,3.9431],[2645.5,4.1212242],[2645.7,2.23657],[2645.8,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763901021,[[2647.7,0.04137592],[2647.2,0.3759],[2647.1,1.713],[2647.0,4.8389],[2646.6,0.511]],[[2647.8,5.5288],[2647.9,0.4003],[2648.0,3.2078],[2648.1,0.3764],[2648.2,0.18533711]]]
["bitfinex-derivatives","ETHF0:USTF0",1727763927935,[[2647.1,0.7412],[2647.0,0.381],[2646.9,3.2078],[2646.6,2.95],[2646.5,1.31824]],[[2647.2,0.3821],[2647.3,0.7962],[2647.4,3.2078],[2647.5,2.95],[2647.6,0.37783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764011898,[[2648.8,0.373],[2648.7,3.2078],[2648.6,0.37767],[2648.5,3.865],[2648.3,0.353]],[[2648.9,0.4004],[2649.0,0.3648],[2649.2,0.74871],[2649.4,6.1578],[2649.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764036123,[[2647.9,5.95454816],[2647.8,7.0548],[2647.7,0.3696],[2647.6,0.7324],[2647.4,0.98452628]],[[2648.5,3.58551],[2648.6,0.7713],[2648.7,3.3449],[2649.0,1.12985243],[2649.3,0.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764061055,[[2647.4,0.37786],[2647.2,3.2078],[2647.1,3.3398],[2647.0,0.353],[2646.9,2.6742]],[[2647.9,0.3945],[2648.0,6.1578],[2648.1,1.72292],[2648.5,1.01042079],[2674.8,14.0551667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764139601,[[2647.0,1.7379],[2646.9,0.3726],[2646.7,0.929],[2646.6,4.947],[2645.0,12.44826133]],[[2647.2,1.12],[2647.5,0.37784],[2647.6,1.36],[2647.8,3.2078],[2647.9,0.94449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764163623,[[2646.8,0.37793],[2646.6,3.5708],[2646.4,5.22218],[2646.3,5.56374653],[2646.2,2.04536432]],[[2646.9,0.3724],[2647.1,0.7614],[2647.2,3.2078],[2647.3,3.32787],[2649.6,6.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764244871,[[2649.7,0.37753],[2649.6,3.2078],[2649.5,1.087],[2649.3,4.21271632],[2649.2,0.088]],[[2650.2,0.3642],[2650.3,4.12045],[2650.4,3.2078],[2650.5,0.94355],[2650.8,0.94347]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764278409,[[2650.1,0.37747],[2650.0,3.2078],[2649.9,3.3346],[2649.8,2.0369],[2649.5,2.04213816]],[[2650.6,1.148],[2650.7,3.5983],[2650.9,2.95],[2651.0,0.9434],[2651.3,6.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764351661,[[2649.2,1.7509],[2649.1,0.088],[2649.0,3.9533],[2648.8,1.56628615],[2648.7,6.44277451]],[[2649.8,1.36],[2650.0,4.3914],[2650.1,0.1911308],[2650.4,0.11167573],[2650.9,5.99991855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764383077,[[2649.8,1.73751],[2649.5,3.2078],[2649.4,0.7512],[2649.3,0.3748],[2649.1,3.24593066]],[[2649.9,0.3796],[2650.0,0.3742],[2650.1,3.6043],[2650.2,0.37747],[2650.3,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764462344,[[2646.9,0.75503],[2646.8,13.82514836],[2646.7,0.3812],[2646.6,4.053],[2646.4,0.94498]],[[2647.4,2.95],[2647.6,1.50424],[2647.9,4.15229],[2648.0,4.18],[2648.3,2.13536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764467141,[[2646.6,0.392],[2646.5,0.74467],[2646.4,6.539],[2646.1,0.19841742],[2645.7,0.94523]],[[2647.0,2.95],[2647.1,0.3789],[2647.2,1.12319],[2647.5,41.74464],[2647.6,4.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764512795,[[2647.6,4.94563],[2647.4,2.16496899],[2647.3,1.47325348],[2647.2,1.088],[2647.1,1.96433798]],[[2647.9,0.3623],[2648.0,2.1214],[2648.3,4.55774],[2648.6,9.35675557],[2648.7,0.19042166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764596840,[[2648.2,0.76783],[2647.9,4.5678],[2647.5,1.03258],[2647.4,0.98216899],[2645.7,10.39644449]],[[2648.6,1.7552],[2648.7,4.37408],[2648.8,40.8],[2649.0,0.94408],[2649.1,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764650571,[[2648.0,0.3978],[2647.9,0.37778],[2647.8,0.4014],[2647.7,3.2078],[2647.6,2.95]],[[2648.2,0.3967],[2648.3,3.3481],[2648.4,0.76492],[2648.8,9.5216014],[2650.8,3.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764700009,[[2647.3,0.3806],[2647.2,3.2078],[2647.1,2.1104],[2646.8,0.94483],[2645.7,4.02221597]],[[2647.6,1.36],[2647.7,0.75572],[2647.8,0.3667],[2647.9,0.3839],[2648.0,45.92445]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764731319,[[2647.6,0.3857],[2647.5,0.37783],[2647.4,1.36],[2647.3,0.3896],[2647.2,4.18996899]],[[2647.8,2.1055],[2647.9,0.75549],[2648.2,0.94439],[2648.3,44.0078],[2661.5,14.14229751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764805285,[[2647.1,3.5778],[2647.0,1.75927899],[2646.8,0.4023],[2646.7,4.28733798]],[[2647.2,1.7613],[2647.4,0.3722],[2647.5,0.3843],[2647.7,0.37782],[2647.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764850827,[[2645.8,0.3783],[2645.7,3.5734],[2645.5,1.11322],[2645.4,1.07016899],[2645.3,2.94401515]],[[2646.0,0.37806],[2646.1,1.7285],[2646.3,4.15286],[2646.4,0.7782],[2646.6,0.94496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764883165,[[2644.5,0.3672],[2644.3,0.7784],[2644.1,3.5764],[2644.0,0.353],[2643.5,0.511]],[[2644.7,0.3767],[2644.8,0.7407],[2644.9,3.58602],[2645.0,0.947],[2645.2,0.94543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764946325,[[2645.1,0.3927],[2644.9,0.3694],[2644.8,1.7609],[2644.7,4.18996899],[2644.4,2.91005798]],[[2645.3,1.36],[2645.4,4.352],[2645.5,0.37814],[2645.8,0.94524],[2648.5,26.68125098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727764994968,[[2645.0,1.36036899],[2644.9,5.06895348],[2644.8,0.944],[2644.7,2.74323798],[2644.6,2.45542248]],[[2645.1,0.3939],[2645.2,0.3888],[2645.3,1.7263],[2645.5,3.58593],[2645.8,0.94525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765092439,[[2644.5,1.84955348],[2644.4,0.37824],[2644.3,3.32433798],[2644.2,6.78292248],[2644.1,0.979]],[[2644.9,2.1477],[2645.0,0.37816],[2645.1,3.2078],[2645.2,0.3768],[2645.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765107549,[[2645.1,0.37815],[2645.0,4.68105348],[2644.9,1.7536],[2644.8,1.96433798],[2644.7,4.54252248]],[[2645.3,1.36],[2645.5,41.577],[2645.6,4.50123809],[2645.7,0.37807],[2645.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765152285,[[2645.1,0.378],[2645.0,1.47325348],[2644.9,2.33403798],[2644.8,4.9654],[2644.7,3.40092248]],[[2645.3,1.36],[2645.4,0.7995],[2645.5,0.77789],[2645.8,44.95294],[2648.7,6.60948486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765226525,[[2646.2,3.5954],[2646.1,2.95],[2646.0,0.3922],[2645.9,0.98544247],[2645.8,2.19765348]],[[2646.5,0.7742],[2646.7,6.1578],[2646.9,0.3975],[2647.0,0.94473],[2651.7,7.41031372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765260674,[[2646.3,0.77908],[2646.1,4.93786674],[2646.0,3.908],[2645.9,1.47325348],[2644.9,4.88866267]],[[2646.7,0.3704],[2646.8,0.76811],[2646.9,3.3226],[2647.0,3.2078],[2647.1,0.94469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765362658,[[2649.4,1.36],[2649.3,3.58535],[2649.1,0.402],[2649.0,0.7461],[2648.4,0.18727539]],[[2649.6,1.7334],[2649.7,1.1519],[2649.9,3.2078],[2650.0,0.94365],[2650.4,1.12955821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765380270,[[2650.0,1.36],[2649.9,1.12376],[2649.7,4.2378],[2649.5,0.47900081],[2649.1,0.98686674]],[[2650.1,0.7538],[2650.3,0.75631],[2650.6,1.36],[2650.8,0.94335],[3494.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765466933,[[2649.8,1.36376674],[2649.7,4.55224],[2649.6,3.20675348],[2649.5,2.07524477],[2649.4,0.353]],[[2650.0,1.1132],[2650.1,1.36],[2650.2,0.37739],[2650.3,3.2078],[2650.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765509565,[[2651.0,0.3866],[2650.9,3.58508],[2650.8,0.7534],[2650.7,2.314],[2650.5,0.7317]],[[2651.1,1.7535],[2651.4,1.12492],[2651.8,0.94292],[2653.6,11.70323006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765574704,[[2650.9,3.2078],[2650.6,0.76232],[2650.5,0.98523327],[2650.4,2.82175348],[2649.6,3.43759147]],[[2651.0,2.47117],[2651.3,0.3891],[2651.4,0.94307],[2651.5,4.15082],[2651.6,0.11435998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765605625,[[2651.1,0.37725],[2651.0,0.3955],[2650.9,0.3798],[2650.8,5.55303327],[2650.7,1.47325348]],[[2651.2,1.36],[2651.4,1.52122],[2651.7,5.12295],[2651.8,40.8],[2651.9,0.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765657466,[[2650.6,4.58108479],[2650.5,1.4765844],[2650.4,2.31],[2650.3,2.73406958],[2649.8,2.39816]],[[2650.8,0.3972],[2650.9,1.36],[2651.0,0.7447],[2651.6,4.18],[2675.4,0.13897723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765728013,[[2651.3,1.17363],[2651.2,4.9615],[2651.0,0.9857436],[2650.9,2.4255844],[2650.8,0.94323]],[[2651.4,0.3786],[2651.6,1.73719],[2651.7,0.75],[2651.9,45.92286],[2653.4,14.87123006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765765664,[[2652.6,1.73703],[2652.5,0.8023],[2652.4,0.946],[2652.3,3.2078],[2652.1,0.3788]],[[2652.8,0.401],[2652.9,3.2078],[2653.1,1.36],[2653.2,0.00457656]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765805287,[[2653.7,6.52468],[2653.5,1.7661],[2653.2,1.34377],[2653.1,0.353],[2653.0,0.088]],[[2654.2,1.33974],[2654.4,3.6876],[2654.5,52.83794],[2654.6,3.2078],[2681.1,7.0134514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765847121,[[2658.2,1.43925],[2658.1,6.1478],[2657.6,5.58503874],[2657.5,0.353],[2657.3,1.81541]],[[2658.6,0.3762],[2658.8,0.7637],[2658.9,3.2078],[2659.0,3.88035],[2659.2,1.30507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765895957,[[2659.3,3.5919],[2659.1,0.3672],[2659.0,3.61],[2658.9,0.37614],[2658.7,0.088]],[[2660.0,3.4078],[2660.1,40.8],[2660.2,0.3847],[2660.3,1.3113],[2660.7,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765933884,[[2658.0,3.2078],[2657.9,4.55073],[2657.7,0.3958],[2657.6,0.4501],[2657.5,1.7063]],[[2658.8,3.2078],[2659.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765940779,[[2658.0,3.58406],[2657.7,0.3958],[2657.6,4.0601],[2657.2,0.94094],[2656.9,0.97772969]],[[2658.2,0.37625],[2658.6,1.30788],[2658.7,3.2078],[2658.9,0.94041],[2659.1,3.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727765997642,[[2656.8,0.3773],[2656.7,0.3665],[2656.6,3.2078],[2656.5,1.32652],[2656.3,2.29828]],[[2657.3,3.2078],[2657.6,0.37634],[2657.7,0.365],[2657.8,3.62],[2657.9,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766019341,[[2658.6,0.3763],[2658.3,3.2078],[2658.2,2.94],[2657.9,0.7706],[2657.8,0.94076]],[[2658.7,14.30812],[2658.9,3.2078],[2659.2,2.94],[2659.4,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766077472,[[2654.1,134.39854768],[2653.0,0.37698],[2652.6,4.03566928],[2652.5,2.3948327],[2652.4,5.19878957]],[[2654.2,25.69951],[2654.3,3.2078],[2654.5,1.91592814],[2654.6,1.46114262],[2654.9,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766100694,[[2653.8,0.3785],[2653.5,0.3945],[2653.4,3.2078],[2653.2,0.76625],[2652.4,4.56267]],[[2653.9,8.17319804],[2654.0,3.62],[2654.1,14.3038],[2654.2,3.88303536],[2654.4,4.37329031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766169743,[[2651.9,0.76454],[2651.8,3.2078],[2651.7,0.3993],[2651.6,0.3691],[2651.4,2.99]],[[2652.0,2.94],[2652.3,1.47882607],[2652.4,0.37708],[2652.5,5.18051556],[2652.7,1.32197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766190431,[[2652.0,0.37713],[2651.9,3.2078],[2651.6,0.94296],[2651.5,1.90309],[2651.4,2.51159653]],[[2652.1,2.94],[2652.4,0.98138375],[2652.5,0.37706],[2652.6,1.47882607],[2652.7,0.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766219401,[[2652.2,0.37709],[2652.1,3.2078],[2652.0,0.1],[2651.7,1.98449],[2651.6,2.09574]],[[2652.3,2.94],[2652.4,5.23517334],[2652.6,4.86102953],[2652.7,3.2078],[3568.4,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766310254,[[2652.4,0.37707],[2652.3,3.2078],[2652.1,1.2174],[2652.0,1.3884],[2651.9,3.62123]],[[2652.5,4.32778718],[2652.7,6.76327504],[2652.8,2.30857713],[2652.9,4.94451984],[2653.0,7.62006574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766336572,[[2652.5,0.37705],[2652.3,4.6686],[2652.2,1.5971],[2652.1,2.5774],[2652.0,2.07181]],[[2652.6,2.8752],[2652.7,4.4988659],[2652.8,8.16274504],[2653.0,4.29900984],[2653.1,4.368965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766424339,[[2650.0,3.2078],[2649.9,4.3961],[2649.6,0.94367],[2649.5,2.47],[2649.0,7.06322455]],[[2650.4,7.10642124],[2650.5,2.46906893],[2650.6,1.51],[2650.7,4.746],[2650.8,2.39508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766455662,[[2650.3,0.37737],[2650.2,3.2078],[2650.0,1.4184],[2649.8,4.2745],[2649.7,2.05262]],[[2650.4,4.4255],[2650.6,4.77157016],[2650.7,3.46206286],[2650.9,8.10702799],[2651.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766527414,[[2649.8,0.42918153],[2649.7,3.2078],[2649.5,4.4012],[2649.4,2.30372],[2649.2,0.94379]],[[2649.9,2.8284],[2650.1,2.97167234],[2650.2,6.75868413],[2650.3,3.46631675],[2650.4,8.13598799]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766550129,[[2649.3,6.92071],[2649.2,1.5275],[2649.1,3.2078],[2648.9,3.01983],[2648.5,1.92707893]],[[2649.4,1.48040107],[2649.6,1.97398015],[2649.8,2.46891152],[2649.9,3.2078],[2650.3,3.46631675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766610357,[[2649.1,0.37754],[2649.0,3.2078],[2648.6,3.894],[2648.5,2.07304],[2648.4,2.8842]],[[2649.2,3.92841525],[2649.4,6.2899],[2649.5,2.96248365],[2649.6,6.67411675],[2649.7,0.94367]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766641797,[[2647.6,0.37774],[2647.4,7.4937],[2647.2,1.115],[2647.1,0.94455],[2646.9,2.95]],[[2647.8,4.92489185],[2647.9,2.46950339],[2648.0,1.5333],[2648.1,0.37769],[2648.2,7.71108365]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766663597,[[2648.7,4.4492],[2648.6,3.2078],[2648.5,2.8556],[2648.4,0.94408],[2648.2,1.176]],[[2649.1,14.46581],[2649.3,2.9382],[2649.4,6.99398799],[2649.6,4.45048649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766734647,[[2648.8,1.84817],[2648.7,3.2078],[2648.6,1.36],[2648.5,1.4994],[2648.4,0.94409]],[[2648.9,1.4926],[2649.0,7.25858649],[2649.1,15.87391],[2649.2,5.27472478],[2649.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766768986,[[2650.2,0.37738],[2650.1,1.36],[2650.0,4.3468],[2649.8,8.83260781],[2649.6,5.15906]],[[2650.3,5.82097577],[2650.5,1.97676621],[2650.6,4.2099924],[2650.7,3.2078],[2651.0,8.4427097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766831242,[[2648.0,0.37768],[2647.9,4.5678],[2647.8,1.1972],[2647.7,2.952],[2647.6,0.94437]],[[2648.1,2.8631],[2648.3,1.5298],[2648.4,1.36],[2648.5,1.48092341],[2648.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766867274,[[2648.2,1.73767],[2647.9,4.15206],[2647.8,3.29968601],[2647.7,3.94080202],[2647.6,1.48302902]],[[2648.3,2.4753584],[2648.6,7.5945097],[2648.7,1.4612],[2648.8,6.67104965],[2648.9,4.9019396]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766897263,[[2647.0,1.73784],[2646.7,4.407],[2646.6,2.41774],[2646.5,1.5681],[2646.4,2.16175407]],[[2647.1,5.35206433],[2647.3,1.48278281],[2647.4,3.33842779],[2647.5,3.58557],[2679.7,5.64229793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766951701,[[2648.1,1.73768],[2647.9,3.2078],[2647.8,1.152],[2647.7,5.07051601],[2647.6,1.65179407]],[[2648.2,3.1765],[2648.4,2.9684997],[2648.6,3.84085965],[2648.7,4.5678],[2648.8,3.9579996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727766999529,[[2647.6,1.73775],[2647.4,4.7081],[2647.3,2.59307],[2647.2,3.64911],[2647.0,0.98868601]],[[2647.7,3.06087766],[2647.9,1.97149344],[2648.0,5.54479182],[2648.1,3.2078],[2648.2,1.73768]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767083273,[[2647.4,4.94558],[2647.3,1.5017],[2647.2,1.5136],[2647.1,0.94454],[2646.9,3.7012354]],[[2647.5,1.97486962],[2647.6,5.70407833],[2647.7,1.637],[2647.9,4.32613325],[2648.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767154319,[[2646.7,4.94568],[2646.5,0.99138868],[2646.4,1.5122],[2646.3,2.59808303],[2646.2,3.03288033]],[[2646.8,4.00882887],[2647.0,3.1388],[2647.1,4.33351465],[2647.2,0.37782],[2647.3,6.67690043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767200946,[[2646.7,7.13538],[2646.6,1.6146],[2646.5,1.5115],[2646.4,1.93618868],[2646.3,5.80488303]],[[2646.8,2.47777258],[2647.0,4.777],[2647.1,4.61621465],[2647.3,3.46910043],[2647.4,8.1379996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767228476,[[2647.8,0.37772],[2647.7,1.36],[2647.5,1.137],[2647.3,5.84698285],[2647.1,1.5115]],[[2647.9,3.0558],[2648.0,1.48475185],[2648.1,3.50048036],[2648.2,3.58548],[2648.3,3.83777258]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767301737,[[2648.6,1.73761],[2648.5,1.6295],[2648.3,6.2463],[2648.1,0.94421],[2647.9,0.94428]],[[2648.7,3.1314],[2648.8,3.05774622],[2649.0,1.97751434],[2649.1,5.67930118],[2649.2,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767350295,[[2649.4,2.8465],[2649.2,0.10388348],[2649.1,8.89873],[2649.0,0.94387],[2648.7,0.98652206]],[[2649.5,2.52512049],[2649.6,1.48314622],[2649.8,5.07551434],[2650.0,5.67930118],[2650.3,8.17154701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767379106,[[2649.0,1.73755],[2648.8,1.109],[2648.6,0.94401],[2648.5,7.409291],[2648.4,2.52232206]],[[2649.1,3.99058134],[2649.2,1.6342],[2649.3,1.36],[2649.4,8.18769701],[2649.5,3.45344651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767448658,[[2648.5,0.37761],[2648.4,2.493],[2648.1,6.60411439],[2648.0,1.93073206],[2647.8,2.89452414]],[[2648.6,3.4933543],[2648.8,4.01479515],[2648.9,3.0254],[2649.0,3.2078],[2649.1,3.33764701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767489789,[[2648.1,4.94548],[2647.9,2.6871],[2647.8,3.19790565],[2647.7,0.94433],[2647.6,0.98652206]],[[2648.2,1.9776543],[2648.3,1.5221],[2648.4,4.06419515],[2648.5,2.9596],[2648.6,0.37761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767572567,[[2650.8,0.37726],[2650.5,4.5678],[2650.4,3.1165],[2650.3,2.51252],[2650.2,1.108]],[[2650.9,2.83586183],[2651.0,4.676],[2651.1,1.98079921],[2651.3,6.06105856],[2651.5,15.46026604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767595991,[[2650.2,4.50944],[2650.1,6.3909],[2650.0,0.46816537],[2649.9,9.53900588],[2649.8,0.98773937]],[[2650.3,1.48312497],[2650.4,1.97846073],[2650.5,1.6421],[2650.6,5.5905396],[2650.7,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767678943,[[2650.9,4.94504],[2650.6,5.88155962],[2650.5,2.08850949],[2650.4,2.42306309],[2649.3,4.74983053]],[[2651.0,4.7205],[2651.1,0.9877149],[2651.2,1.481419],[2651.3,1.97557815],[2651.6,0.37715]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767709052,[[2650.8,0.37726],[2650.6,6.1079],[2650.5,1.103],[2650.4,3.0921],[2650.3,2.03152201]],[[2650.9,4.01815968],[2651.0,3.1193],[2651.1,1.36],[2651.2,3.33730701],[2651.4,6.66124651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767740158,[[2649.5,1.47744],[2649.4,4.5678],[2649.3,3.1194],[2649.2,2.57040949],[2649.1,1.47978309]],[[2649.6,1.4834714],[2649.8,8.20338018],[2649.9,2.47345968],[2650.2,2.96009701],[2650.3,0.37734]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767789014,[[2649.7,0.37742],[2649.6,3.0834],[2649.5,2.34450949],[2649.4,7.39398309],[2649.3,0.94367]],[[2649.8,4.8646],[2650.0,4.32009701],[2650.1,3.45344651],[2650.3,7.5431396],[2667.5,169.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767868881,[[2650.5,1.7373],[2650.3,4.2998],[2650.1,0.9434],[2650.0,1.6195],[2649.9,2.5062]],[[2650.6,1.5684],[2650.7,1.5366],[2650.8,3.2078],[2651.0,3.33834672],[2651.1,2.47548863]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767937045,[[2648.1,0.37767],[2647.9,1.36],[2647.8,1.086],[2647.7,2.5718],[2647.6,3.2078]],[[2648.2,6.64321904],[2648.3,1.36],[2648.5,1.4867],[2648.6,1.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767979220,[[2645.4,0.37807],[2645.1,10.21656991],[2645.0,2.0763],[2644.9,10.39332],[2644.8,0.6542]],[[2645.5,1.36],[2645.6,3.2078],[2645.8,2.981],[2646.0,0.98080907],[2646.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727767992663,[[2645.4,0.37807],[2645.3,1.36],[2645.1,3.5324],[2645.0,2.88191],[2644.8,0.43685024]],[[2645.5,1.329],[2645.6,4.5382],[2645.7,1.36],[2645.8,2.21300907],[2645.9,1.48300875]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768069017,[[2645.8,0.378],[2645.5,3.2078],[2645.4,3.89515],[2645.3,3.70168077],[2645.2,1.05127212]],[[2645.9,4.76518959],[2646.0,1.84925993],[2646.1,5.330711],[2646.3,5.67725056],[2646.4,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768128374,[[2647.5,3.58557],[2647.4,1.36],[2647.0,3.12126036],[2646.8,2.91627024]],[[2647.6,1.35736396],[2647.7,1.47995993],[2647.9,1.978211],[2648.0,2.46945056],[2648.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768187105,[[2648.0,1.36],[2647.7,4.6724],[2647.5,1.3607395],[2647.4,0.49257341],[2647.3,1.47254523]],[[2648.2,1.97337596],[2648.3,6.05835056],[2648.4,0.7682],[2648.6,2.96009701],[2648.8,3.45344651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768207732,[[2649.8,0.37744],[2649.6,2.95],[2649.3,2.39815],[2649.0,0.3653],[2647.7,8.6859418]],[[2649.9,4.1388],[2650.0,3.58],[2650.1,0.379],[2650.2,2.35089316],[2650.3,5.41945056]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768251850,[[2648.9,0.37757],[2648.8,3.353],[2648.6,0.89576732],[2648.5,0.9847395],[2647.1,11.16913428]],[[2649.1,2.35589866],[2649.2,2.46945056],[2649.3,3.9571],[2649.4,0.3775],[2649.5,5.91009701]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768300278,[[2648.0,0.7829],[2647.9,1.36],[2647.8,1.8806],[2647.7,4.29633881],[2647.6,0.94437]],[[2648.1,1.88289611],[2648.3,3.3349685],[2648.4,0.8028],[2648.5,2.46945056],[2651.7,6.42227189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768395144,[[2649.6,0.39212069],[2649.4,2.446],[2649.2,3.6197],[2649.1,2.3339983],[2648.8,1.97613661]],[[2649.7,2.39703817],[2649.8,4.0551],[2649.9,3.82772707],[2650.2,3.33866248],[2650.5,4.9013596]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768399845,[[2649.6,0.39212069],[2649.4,1.36],[2649.3,1.36397],[2649.1,2.43193],[2649.0,4.7056344]],[[2649.7,7.4059],[2649.8,2.2073],[2649.9,2.96127248],[2650.0,14.5508179],[2650.6,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768454292,[[2649.9,0.39207069],[2649.7,0.4055],[2649.6,1.778],[2649.5,0.94369],[2649.4,1.35953]],[[2650.0,4.5678],[2650.1,3.74747327],[2650.2,1.75567],[2650.3,3.45963274],[2650.4,3.9579996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768546275,[[2649.9,1.73741],[2649.8,1.07],[2649.7,3.2078],[2649.4,1.34522],[2649.3,0.94375]],[[2650.2,0.98038836],[2650.3,6.03830063],[2650.4,0.80756],[2650.5,2.74946751],[2650.6,2.46535475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768565685,[[2649.0,1.73754],[2648.8,1.077],[2648.6,2.26613473],[2648.4,10.38308],[2647.5,2.06484]],[[2649.1,0.4198],[2649.2,3.2078],[2649.4,2.1687],[2649.7,0.97834262],[2650.6,52.92289919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768662061,[[2649.7,1.36],[2649.5,3.22682776],[2649.4,2.54775665],[2649.2,5.17947553],[2649.0,5.05043292]],[[2650.0,2.93502788],[2650.1,3.42419919],[2650.2,3.2078],[2650.3,6.0463696],[2650.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768700901,[[2649.5,1.73748],[2649.4,4.2768],[2649.3,1.76542666],[2649.2,2.42717999],[2649.1,2.53263259]],[[2649.6,1.47459764],[2649.7,0.8491],[2649.8,1.96631103],[2649.9,2.83146771],[2650.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768770151,[[2646.6,0.76469],[2646.5,4.0071],[2646.3,3.37083],[2646.1,1.93383666],[2645.9,10.92838999]],[[2646.7,0.3743],[2646.8,2.83361048],[2646.9,1.96631103],[2647.0,3.2078],[2647.1,2.83096771]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768808770,[[2647.0,0.37784],[2646.9,1.063],[2646.7,0.7749],[2646.6,2.30695666],[2646.5,2.84338999]],[[2647.1,1.7278],[2647.2,5.54951103],[2647.3,2.45826771],[2647.4,0.75949],[2647.6,2.94992125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768841706,[[2646.3,0.37794],[2646.2,0.7467],[2646.1,2.7995],[2646.0,3.2078],[2645.9,14.13306853]],[[2646.4,0.98403387],[2646.5,2.23688433],[2646.6,1.36],[2646.7,2.37134577],[2646.8,5.67105298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768926758,[[2647.3,0.3778],[2647.1,1.7438],[2647.0,1.4473],[2646.8,2.30727666],[2646.4,2.47231666]],[[2647.4,0.7502],[2647.5,3.82939936],[2647.6,3.5798],[2647.8,3.67865125],[2647.9,5.76335475]]]
["bitfinex-derivatives","ETHF0:USTF0",1727768965873,[[2646.7,0.4018],[2646.6,1.8469],[2646.5,2.30476],[2646.4,0.10569871],[2646.2,5.63604999]],[[2647.0,8.3454],[2647.1,2.46939936],[2647.2,0.3756],[2647.3,0.3928],[2647.4,3.70301125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769040243,[[2646.9,4.15545],[2646.7,1.7489],[2646.6,1.68083],[2646.5,1.05120506],[2646.4,4.19672666]],[[2647.0,1.97213216],[2647.2,3.82695477],[2647.3,3.2078],[2647.4,1.0941],[2647.5,2.94992125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769076760,[[2646.8,6.44565382],[2646.7,1.32699],[2646.6,1.38822666],[2646.5,3.48514999],[2646.4,1.97785333]],[[2646.9,2.4703357],[2647.2,2.94992125],[2647.3,3.2078],[2647.4,6.3131748],[2647.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769116104,[[2647.6,0.37775],[2647.4,1.36],[2647.2,2.2211],[2647.1,4.25916714],[2646.9,1.93511163]],[[2647.7,2.142],[2647.8,2.85041536],[2647.9,3.2078],[2648.1,0.72869],[2648.2,2.96405644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769187747,[[2646.6,0.37789],[2646.5,1.36],[2646.3,4.12924163],[2646.2,2.43147946],[2646.1,5.29395454]],[[2646.7,1.97687847],[2646.8,2.84061536],[2646.9,1.7777],[2647.0,3.6056],[2647.2,3.69286644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769226270,[[2645.8,1.45201],[2645.7,1.38540163],[2645.6,3.23101946],[2645.5,6.60731432],[2645.4,0.3826]],[[2645.9,0.7477],[2646.0,3.33900974],[2646.1,5.68171064],[2646.4,0.351],[2646.5,3.36495644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769317061,[[2645.7,0.37798],[2645.6,1.36],[2645.5,1.7265],[2645.4,0.94507],[2645.3,5.67465753]],[[2645.9,0.4302],[2646.0,1.48093764],[2646.1,3.74040974],[2646.2,3.2078],[2646.7,5.76639543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769333148,[[2646.2,1.71201],[2646.1,1.36],[2645.9,5.07378043],[2645.8,1.48661946],[2644.5,3.70294684]],[[2646.3,0.3991],[2646.4,2.24363764],[2646.5,3.2078],[2646.6,1.97900974],[2646.7,9.95130607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769424409,[[2646.8,0.43059966],[2646.7,1.36],[2646.5,4.97280163],[2646.4,2.94900764],[2645.7,1.14977748]],[[2646.9,0.379],[2647.0,4.60998448],[2647.2,3.2078],[2647.3,3.69281644],[2647.5,12.04035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769450523,[[2646.8,0.64347166],[2646.6,3.77935163],[2646.5,3.599],[2646.4,1.87271946],[2646.3,1.98215918]],[[2646.9,0.379],[2647.0,4.60998448],[2647.1,3.2078],[2647.2,0.37778],[2647.3,4.25946644]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769535999,[[2645.8,2.14086],[2645.7,0.7486],[2645.6,4.2538],[2643.1,13.78933936],[2642.2,11.95318804]],[[2646.1,2.1018],[2646.2,4.68958553],[2646.3,0.7792],[2646.4,1.9776305],[2690.6,21.13673825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769598558,[[2646.8,0.95659884],[2646.6,0.99050163],[2646.5,1.36],[2646.4,2.80502946],[2645.7,3.54924333]],[[2646.9,0.3837],[2647.0,3.71802916],[2647.1,6.67306735],[2647.2,1.36],[2647.3,4.3089996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769615076,[[2647.4,0.37774],[2647.3,4.19666887],[2647.2,2.51930331],[2647.1,0.0696],[2647.0,3.05044006]],[[2647.5,1.1301],[2647.9,1.83404545],[2648.3,3.2078],[2648.6,40.8],[2648.8,1.97988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769680219,[[2645.8,0.37797],[2645.5,0.94502],[2645.4,8.44635259],[2645.3,1.48077255],[2645.1,9.26039971]],[[2645.9,5.35],[2646.1,0.369],[2646.3,5.01912848],[2646.4,3.94341011],[2646.5,4.70023164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769734173,[[2646.5,7.10169739],[2646.4,5.17869645],[2646.3,1.027],[2646.2,3.4073911],[2646.1,1.10596773]],[[2646.6,0.3672],[2646.7,0.366],[2646.8,0.3667],[2646.9,0.263],[2647.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769825035,[[2647.5,0.37773],[2647.3,1.36],[2647.2,0.94442],[2647.1,0.76859],[2647.0,0.4026]],[[2647.6,1.1715],[2647.7,5.55681487],[2647.8,1.48416735],[2648.1,0.351],[2648.2,13.97407483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769841658,[[2647.2,0.37777],[2647.1,1.36],[2647.0,1.34708],[2646.9,2.35083],[2646.8,0.382]],[[2647.3,3.2078],[2647.5,2.34901487],[2647.6,2.65566735],[2647.8,1.97445525],[2647.9,2.46743483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769944639,[[2647.7,0.3777],[2647.6,1.7432],[2647.5,0.98963588],[2647.4,1.87808974],[2647.3,1.57335271]],[[2647.8,0.3695],[2647.9,1.85736224],[2648.0,9.119],[2648.1,1.98149178],[2648.2,2.56486473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727769974760,[[2645.0,0.37809],[2644.9,3.2078],[2644.8,2.1401],[2644.6,1.624],[2644.4,1.10817057]],[[2645.1,1.36],[2645.2,0.3691],[2645.5,3.61],[2645.6,40.8],[2645.7,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770043706,[[2644.1,0.3782],[2644.0,1.48803402],[2643.9,0.9531],[2643.8,5.76985624],[2643.7,3.4082711]],[[2644.2,1.96256348],[2644.3,1.8222],[2644.4,2.44884715],[2644.5,2.47686473],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770086634,[[2644.7,0.80283],[2644.6,1.011],[2644.4,4.983],[2644.2,2.69700643],[2643.9,2.4626211]],[[2644.8,1.7698],[2645.0,1.4810107],[2645.1,2.39014715],[2645.2,3.2078],[2645.3,2.85491473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770128170,[[2644.5,0.37816],[2644.2,1.36589],[2644.1,2.71452],[2644.0,1.4253],[2643.9,1.48751643]],[[2644.6,10.76111495],[2644.7,0.4064],[2644.8,2.91346473],[2645.1,3.05659462],[2647.9,18.88438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770205806,[[2644.1,0.37821],[2643.9,1.1904],[2643.8,2.30562],[2643.7,0.94566],[2643.6,4.19549819]],[[2644.2,3.2078],[2644.3,1.7818],[2644.4,1.48111932],[2644.5,0.7781],[2644.6,6.15581495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770237736,[[2644.4,0.37817],[2644.1,3.29711279],[2644.0,5.11907419],[2643.9,2.3519],[2643.8,1.98316558]],[[2644.5,7.34944623],[2644.6,2.46855779],[2644.8,0.427],[2644.9,4.18],[2645.0,3.58768448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770346222,[[2643.5,0.3783],[2643.3,1.82308279],[2643.2,2.83841419],[2643.1,1.95188],[2643.0,3.34316558]],[[2643.6,1.36],[2643.7,3.593],[2643.8,3.35106935],[2643.9,3.86338091],[2644.0,0.37824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770370229,[[2643.9,0.37823],[2643.8,1.6722],[2643.7,1.005],[2643.6,0.9457],[2643.5,1.93760338]],[[2644.0,0.3972],[2644.1,0.3969],[2644.2,3.6276],[2644.3,1.36],[2644.4,1.97356164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770421961,[[2642.8,0.37839],[2642.6,1.36],[2642.5,5.1569],[2642.4,0.3124],[2642.3,0.95997]],[[2642.9,1.36],[2643.1,0.809],[2643.2,3.6207],[2643.3,1.47508751],[2643.4,1.97356164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770482884,[[2643.0,0.37837],[2642.7,3.64693],[2642.6,0.94606],[2642.5,0.99187338],[2642.4,0.4039]],[[2643.1,1.7635],[2643.3,2.26378751],[2643.5,1.97356164],[2643.6,2.83946593],[2651.0,29.73741142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770517914,[[2643.7,4.94607],[2643.6,0.4339],[2643.5,4.77475353],[2643.4,1.56626886],[2643.3,2.43496594]],[[2643.8,0.4098],[2643.9,0.441],[2644.0,0.4089],[2644.1,1.48139226],[2644.2,1.97356164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770575447,[[2642.6,1.37942],[2642.4,1.36],[2642.3,0.94617],[2642.2,5.92297766],[2642.1,9.461]],[[2642.7,0.4129],[2642.8,1.36],[2643.0,0.4378],[2643.1,5.12693374],[2643.2,1.97209529]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770639000,[[2643.0,0.37837],[2642.8,1.37998766],[2642.7,3.43135149],[2642.6,1.37626],[2642.5,5.18957532]],[[2643.1,2.41232238],[2643.2,0.8398],[2643.3,5.67291911],[2643.5,40.8],[2643.6,3.33643294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770738775,[[2644.5,1.36780113],[2644.4,1.4844617],[2644.3,0.365],[2644.2,7.19657226],[2644.1,3.84572283]],[[2644.6,0.8469],[2644.7,2.39678893],[2644.8,2.46861116],[2645.0,3.2078],[2645.1,2.9623334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770787810,[[2644.0,2.00557],[2643.8,0.94564],[2643.7,5.38453362],[2643.5,2.40573428],[2642.7,13.59755065]],[[2644.5,0.4332],[2644.6,4.69197574],[2644.7,2.41337736],[2644.8,0.77352],[2644.9,2.4758467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770865265,[[2643.6,0.37829],[2643.5,1.001],[2643.2,11.80612546],[2643.1,2.2389617],[2643.0,6.39700226]],[[2643.7,0.3993],[2643.8,0.4149],[2643.9,1.91024254],[2644.1,5.18674754],[2644.2,2.85347774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770898988,[[2643.7,0.72677],[2643.6,1.39886546],[2643.5,1.4844617],[2643.4,4.34535226],[2643.3,4.15361]],[[2643.8,0.3942],[2643.9,1.48164254],[2644.0,0.4317],[2644.1,2.39864754],[2644.3,5.77106774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727770963234,[[2643.8,0.37826],[2643.6,0.4102],[2643.5,2.37],[2643.4,2.4302217],[2643.3,1.7576]],[[2643.9,4.03445626],[2644.1,1.97894754],[2644.2,2.47526774],[2644.3,3.58599],[2648.5,49.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771027890,[[2643.3,0.37833],[2643.2,0.3992],[2643.1,0.4281],[2643.0,2.30592],[2642.9,4.15377]],[[2643.4,3.73505032],[2643.6,6.50466774],[2643.8,0.53905871],[2643.9,2.9623334],[2648.4,19.286403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771070326,[[2644.1,0.37821],[2644.0,1.36],[2643.9,1.002],[2643.8,0.6668],[2643.7,4.15346]],[[2644.2,0.7787],[2644.3,0.4033],[2644.5,1.36],[2644.7,3.2078],[2664.4,4.68773238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771152982,[[2643.7,4.01179195],[2643.6,1.48181669],[2643.5,2.97475559],[2643.4,4.53998],[2643.3,3.67949449]],[[2643.8,2.38779029],[2643.9,0.4206],[2644.0,2.85031286],[2644.2,4.946],[2644.3,3.03953543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771219129,[[2644.1,0.37821],[2644.0,1.36],[2643.8,0.4247],[2643.7,1.35818],[2643.6,1.25712055]],[[2644.2,1.2132],[2644.3,1.9729251],[2644.4,1.73817],[2644.5,5.76398775],[2644.8,2.95153543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771261860,[[2644.0,0.37822],[2643.9,1.36],[2643.7,3.34339055],[2643.6,4.0374],[2643.5,2.42690242]],[[2644.1,0.4281],[2644.3,6.5407251],[2644.4,3.38578775],[2644.6,40.8],[2644.8,0.9783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771356627,[[2643.0,0.37837],[2642.9,2.5872],[2642.7,4.15381],[2642.5,0.991],[2641.9,6.64669449]],[[2643.1,0.4305],[2643.2,3.6299],[2643.3,0.405],[2643.4,0.088],[2643.5,0.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771406670,[[2644.4,0.37817],[2644.1,0.99],[2644.0,1.78277],[2643.9,1.624],[2643.8,0.94562]],[[2644.6,3.6629],[2644.7,2.14073],[2644.8,3.47713543],[2644.9,3.44345801],[2645.0,0.94523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771483532,[[2645.1,0.37807],[2645.0,0.987],[2644.7,3.2078],[2644.6,5.42594],[2644.5,0.94539]],[[2645.2,3.3537],[2645.3,6.15933543],[2645.4,0.81183],[2645.5,3.86215801],[2645.7,4.98264803]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771517960,[[2646.2,0.37791],[2646.1,2.346],[2645.9,3.2078],[2645.8,0.8354],[2645.7,1.36515]],[[2646.3,3.79403543],[2646.4,3.2078],[2646.5,5.58473801],[2646.6,0.088],[2646.7,8.06841268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771595517,[[2646.9,0.37781],[2646.8,2.1467],[2646.7,1.038],[2646.6,0.94462],[2646.5,1.32817]],[[2647.0,2.37110101],[2647.1,0.387],[2647.2,3.22061927],[2647.4,4.6558],[2647.5,3.90779862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771625949,[[2646.9,0.37781],[2646.8,1.748],[2646.7,0.3994],[2646.6,0.94462],[2646.5,4.15246]],[[2647.0,0.033],[2647.2,0.7659],[2647.3,4.69554862],[2647.4,6.66568423],[2652.5,7.93450364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771652073,[[2646.2,0.3779],[2646.1,1.36],[2646.0,4.3348],[2645.8,2.19953071],[2645.7,6.5273833]],[[2646.4,1.97969837],[2646.5,1.36],[2646.6,3.22839296],[2646.7,3.5947],[2646.9,3.9185482]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771753931,[[2646.3,0.3779],[2646.1,1.36],[2646.0,1.68516],[2645.9,0.3937],[2645.8,5.47072]],[[2646.4,1.7613],[2646.5,5.58119759],[2646.6,2.86813192],[2646.7,40.8],[2646.9,2.96674139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771787457,[[2646.9,0.37781],[2646.7,1.36],[2646.5,1.1722],[2646.4,0.94469],[2646.3,0.94474]],[[2647.0,3.83408359],[2647.1,5.32684632],[2647.2,0.37778],[2647.3,8.38121441],[2647.4,4.93023823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771863016,[[2646.1,0.37793],[2646.0,0.3699],[2645.9,3.2941],[2645.8,5.14218998],[2645.7,1.48417498]],[[2646.2,1.1365],[2646.3,3.33909449],[2646.4,2.4743274],[2646.6,3.58566],[2646.7,2.96424525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771898150,[[2646.1,2.88553],[2646.0,3.2078],[2645.7,1.93440998],[2645.6,1.48417498],[2645.3,4.36383496]],[[2646.2,2.87453193],[2646.4,1.36],[2646.5,2.96424525],[2646.6,3.96086],[2646.7,3.92408612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727771979596,[[2643.9,0.37824],[2643.6,0.3992],[2643.5,6.93333],[2643.2,0.94584],[2643.0,0.16003981]],[[2644.0,1.7576],[2644.1,0.784],[2644.2,3.2078],[2644.5,7.10616159],[2644.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772008008,[[2642.4,0.37846],[2642.3,3.9449],[2642.2,3.71992],[2642.1,1.25344998],[2642.0,2.43044498]],[[2642.5,1.36],[2642.9,0.3955],[2643.0,3.5934],[2643.1,1.97788688],[2643.2,2.86008463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772047130,[[2642.8,0.3784],[2642.4,5.89673],[2642.3,2.69441998],[2642.2,1.74817498],[2641.9,4.36625496]],[[2642.9,3.33702214],[2643.0,3.62038463],[2643.1,0.37837],[2643.3,7.12525092],[2643.6,14.95884632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772129108,[[2643.3,1.73833],[2643.2,3.2078],[2643.1,0.94587],[2643.0,1.96492],[2642.9,0.264]],[[2643.4,1.97435726],[2643.5,1.1684],[2643.6,2.47708463],[2643.9,4.70984092],[2644.0,3.45828612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772148931,[[2642.4,0.37846],[2642.3,3.2078],[2642.1,2.30625],[2642.0,2.0586],[2641.6,0.16189571]],[[2642.5,2.4989],[2642.8,1.97435726],[2642.9,44.0078],[2643.0,3.58135196],[2656.5,4.68688894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772238194,[[2642.5,3.2078],[2642.2,1.624],[2642.1,0.98944998],[2642.0,2.43044498],[2641.8,0.088]],[[2643.0,13.14600571],[2643.1,2.1561],[2643.2,6.66608612],[2643.3,1.13639488],[2643.4,3.96684632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772298237,[[2640.4,0.37874],[2640.2,0.387],[2640.1,3.90696],[2640.0,0.3629],[2639.9,5.20881]],[[2640.5,3.2078],[2640.6,0.3796],[2640.7,2.96],[2640.8,0.7534],[2641.1,0.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772332050,[[2637.3,0.37918],[2637.0,0.3823],[2636.9,1.046],[2636.8,3.90814],[2636.7,0.3658]],[[2637.6,6.5637],[2637.7,0.37914],[2637.8,4.18],[2637.9,6.812],[2638.0,1.03576]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772358469,[[2637.3,0.3888],[2637.0,1.4413],[2636.8,0.94816],[2636.6,3.2078],[2635.4,1.11287553]],[[2637.6,3.6024],[2637.7,0.3906],[2637.8,43.27251413],[2637.9,3.64],[2638.0,0.94775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772414510,[[2639.3,0.3789],[2639.2,1.047],[2639.1,0.3775],[2639.0,1.32055],[2638.9,4.2835]],[[2639.4,0.371],[2639.6,6.05918413],[2639.7,3.3513],[2639.8,41.1648],[2639.9,3.91807571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772470448,[[2639.7,0.37884],[2639.5,1.36],[2639.4,1.33912],[2639.3,4.53074],[2639.2,0.385]],[[2639.8,2.82931249],[2639.9,0.37882],[2640.0,7.42251249],[2640.1,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772510374,[[2639.7,0.37884],[2639.6,1.36],[2639.5,1.3983],[2639.4,3.2078],[2639.3,1.36443441]],[[2639.8,0.3742],[2639.9,3.2078],[2640.0,2.46847883],[2640.1,0.3892],[2640.8,5.30021441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772593333,[[2640.0,0.7495],[2639.8,3.2078],[2639.6,0.94715],[2639.1,5.12432],[2639.0,0.99133441]],[[2640.4,8.7419],[2640.6,0.7528],[2640.7,3.41525883],[2641.0,2.95679768],[2641.1,7.78766352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772628449,[[2640.8,1.748],[2640.7,1.4027],[2640.5,0.3746],[2640.3,4.52558],[2640.2,10.41994]],[[2641.0,0.3846],[2641.1,4.94644],[2641.2,2.460018],[2641.3,0.7624],[2641.4,0.94653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772721626,[[2641.5,3.3344],[2641.4,0.3929],[2641.3,3.2078],[2641.2,0.94657],[2639.8,4.87768922]],[[2641.8,2.460018],[2642.0,3.5784],[2642.1,3.35259768],[2642.2,2.96],[2642.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772736448,[[2641.2,0.37863],[2641.0,1.022],[2640.9,0.7514],[2640.8,2.96],[2640.7,3.2078]],[[2641.3,2.46477566],[2641.5,0.374],[2641.6,9.50317768],[2641.7,0.7526],[2642.0,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772845631,[[2642.6,0.37843],[2642.5,1.7374],[2642.4,0.7455],[2642.3,0.94616],[2642.2,0.9462]],[[2642.7,2.84281198],[2642.9,3.2078],[2643.0,4.31679768],[2643.1,3.82179729],[2643.3,4.03039691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772863843,[[2642.2,1.36],[2642.1,0.7829],[2642.0,0.3665],[2641.9,1.017],[2641.6,4.19913441]],[[2642.4,2.95679768],[2642.5,3.44959729],[2642.6,4.9584],[2642.7,4.30999691],[2642.8,1.31503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772934996,[[2641.4,0.3786],[2641.2,0.3767],[2641.1,0.4022],[2641.0,2.68183],[2640.9,4.2238]],[[2641.5,1.36],[2641.6,3.6055],[2641.8,1.14125],[2641.9,4.18],[2642.1,1.10970314]]]
["bitfinex-derivatives","ETHF0:USTF0",1727772978128,[[2641.4,0.3786],[2641.1,3.4397],[2641.0,1.93797441],[2640.9,3.2078],[2640.8,2.50200162]],[[2641.5,4.9331],[2641.6,2.47431687],[2641.9,0.3754],[2642.0,4.29643526],[3594.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773009635,[[2641.4,0.3786],[2641.2,0.94657],[2641.1,2.07969],[2641.0,2.35133441],[2640.9,6.58812162]],[[2641.5,2.8425057],[2641.6,1.73857],[2641.7,0.3687],[2641.8,7.12729526],[2642.1,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773127012,[[2641.4,0.3786],[2641.2,0.94658],[2641.1,3.05241],[2641.0,0.3765],[2640.9,3.2078]],[[2641.5,0.3786],[2641.6,5.87965],[2641.7,2.8679533],[2641.8,0.94637],[2641.9,0.3673]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773177684,[[2642.4,0.37845],[2642.2,1.36],[2642.1,1.89246],[2642.0,1.002],[2641.9,0.9463]],[[2642.5,3.2078],[2642.6,0.77243],[2642.7,4.22966672],[2642.8,0.94602],[2643.0,3.92123097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773232410,[[2641.1,5.1464],[2641.0,0.3942],[2640.9,0.3922],[2640.8,0.3935],[2640.5,15.45529]],[[2641.6,4.5678],[2641.9,3.0163137],[2642.1,40.8],[2642.2,2.96582668],[2642.5,3.94239691]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773271268,[[2641.8,1.73854],[2641.6,1.31792],[2641.5,1.73627],[2641.2,6.09229441],[2641.0,1.98320896]],[[2641.9,0.3711],[2642.0,2.47497496],[2642.1,4.38001],[2642.2,1.36],[2642.4,3.46013113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773322188,[[2643.8,1.73826],[2643.5,4.5305],[2643.4,0.94576],[2643.3,3.5978],[2643.1,2.88878]],[[2643.9,3.2078],[2644.0,2.35263921],[2644.1,2.47332078],[2644.3,3.34401668],[2644.4,5.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773383343,[[2644.9,2.1077],[2644.8,0.3733],[2644.7,1.93931],[2644.6,4.53665],[2644.4,2.87334483]],[[2645.0,1.9794852],[2645.1,2.4743565],[2645.4,7.91478541],[2645.5,1.72725],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773411679,[[2642.8,0.7722],[2642.6,4.4643],[2642.5,1.3201],[2641.6,2.95],[2641.0,0.088]],[[2642.9,3.2078],[2643.1,0.7664],[2643.3,2.95],[2643.4,0.37832],[2643.7,5.57821]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773458691,[[2643.9,1.40424],[2643.7,0.7773],[2643.6,0.37829],[2643.5,3.3527],[2643.4,0.94578]],[[2644.0,3.2078],[2644.2,1.47381351],[2644.3,3.32819],[2644.4,3.13668468],[2644.6,3.40173585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773511536,[[2643.9,0.37824],[2643.8,1.7778],[2643.7,1.30968],[2643.6,2.3057],[2643.5,0.99269815]],[[2644.0,3.2078],[2644.1,1.36],[2644.2,3.32582702],[2644.3,0.402],[2644.4,5.15123819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773577577,[[2644.4,2.5124],[2643.9,3.1107],[2643.8,2.30564],[2643.6,0.99187682],[2642.6,0.9461301]],[[2644.5,8.72756],[2644.6,0.94537],[2644.7,3.73492702],[2644.8,4.75779819],[2644.9,0.16196601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773633330,[[2643.9,0.37824],[2643.8,2.95],[2643.7,0.3825],[2643.6,1.2483],[2643.4,1.71767]],[[2644.0,3.5834],[2644.2,0.3862],[2644.3,0.74169],[2644.4,4.92916433],[2644.6,3.41934542]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773638432,[[2644.4,0.37817],[2644.2,0.3702],[2644.1,0.94553],[2644.0,3.89558],[2643.9,3.9795]],[[2644.5,0.392],[2644.6,3.579],[2644.7,2.95],[2644.8,0.37812],[2644.9,7.74960761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773708883,[[2645.4,5.82043],[2645.2,0.995],[2645.1,1.32405],[2645.0,4.15299],[2644.8,3.18480682]],[[2645.5,0.3745],[2645.6,1.4841843],[2645.8,5.57917311],[2645.9,2.85310241],[2646.1,0.94484]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773766724,[[2645.9,0.6046],[2645.8,0.37797],[2645.7,0.388],[2645.6,0.7736],[2645.5,1.93803]],[[2646.0,16.98629601],[2646.1,0.7662],[2646.2,2.26682],[2646.3,0.15730202],[2646.7,5.4092585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773819585,[[2645.4,0.71323],[2645.1,1.69298],[2645.0,3.66691],[2642.4,10.44425694],[2641.6,8.99870745]],[[2645.5,8.64187207],[2645.6,4.83554078],[2645.7,5.90279028],[2645.8,0.3729],[2645.9,0.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773844403,[[2645.1,0.68047],[2645.0,0.7823],[2644.9,1.34124],[2644.8,2.30527],[2644.6,0.94536]],[[2645.2,4.5678],[2645.3,2.74221464],[2645.4,2.47373302],[2645.5,1.34335],[2645.7,4.46439334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773912981,[[2645.5,0.221],[2645.3,0.37804],[2645.0,1.1702],[2644.9,1.93525],[2644.7,2.30531]],[[2645.6,8.39231735],[2645.7,1.52287719],[2645.8,5.30414504],[2645.9,46.20016067],[2646.1,4.9502563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773957810,[[2644.9,0.3781],[2644.7,0.94533],[2644.6,2.08443],[2644.4,2.35187682],[2644.3,3.37906963]],[[2645.0,1.36],[2645.1,6.0626698],[2645.2,0.7491],[2645.3,1.33662],[2645.4,2.97302068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727773986722,[[2645.2,5.90856],[2645.0,1.31361],[2644.9,4.21926],[2644.8,0.99187682],[2644.1,3.14551925]],[[2645.3,2.47807043],[2645.5,3.2078],[2645.6,4.33302068],[2645.7,1.15189],[2645.8,3.85810301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774074496,[[2645.5,1.7528],[2645.4,0.3674],[2645.3,0.3678],[2645.2,0.99],[2645.0,3.2078]],[[2645.6,2.47521964],[2645.9,6.57441108],[2646.0,0.8012],[2646.1,3.82424216],[2646.2,3.96020504]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774112918,[[2646.0,1.73794],[2645.9,0.3904],[2645.8,2.33012],[2645.7,1.32616],[2645.6,0.99187682]],[[2646.1,0.3713],[2646.2,2.35746789],[2646.3,3.21833486],[2646.4,2.30472],[2646.6,3.91867108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774200396,[[2645.3,0.37803],[2645.1,1.71058],[2645.0,2.3116238],[2644.9,2.84811963],[2644.8,1.9673169]],[[2645.4,2.86202988],[2645.5,4.94583],[2645.6,1.32451],[2645.7,3.37381108],[2645.8,0.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774232820,[[2644.8,0.37811],[2644.6,1.1143],[2644.5,2.30538],[2644.4,0.94542],[2644.2,3.2078]],[[2644.9,1.36],[2645.1,5.07090432],[2645.2,0.3778],[2645.3,3.66401774],[2645.5,2.83223418]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774320783,[[2644.9,0.3781],[2644.8,3.7808],[2644.7,3.6606338],[2644.6,5.64126963],[2644.5,2.7675169]],[[2645.0,1.48127064],[2645.2,3.10659752],[2645.3,5.6765844],[2645.4,8.45547132],[2645.5,1.29805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774342687,[[2643.0,0.28476678],[2642.9,1.61296777],[2642.8,0.75642686],[2642.5,1.03713385],[2642.1,1.70885]],[[2643.1,12.56357283],[2643.3,3.31255572],[2643.4,3.60510548],[2643.7,3.32701108],[2644.4,14.6812563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774415231,[[2644.3,0.37819],[2644.1,1.33573],[2644.0,0.94557],[2643.8,6.1578],[2643.7,0.3728]],[[2644.4,0.3878],[2644.5,3.23759215],[2644.6,3.3175],[2644.7,44.95313],[2644.8,2.97401108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774458363,[[2644.7,0.37813],[2644.5,1.72938],[2644.4,3.89542],[2644.3,3.5809],[2644.1,1.9355338]],[[2644.8,1.48132475],[2645.0,3.47828966],[2645.1,7.59321137],[2645.2,3.2078],[2645.4,0.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774482985,[[2643.0,0.37836],[2642.9,0.3764],[2642.8,0.3996],[2642.7,0.385],[2642.4,8.0939438]],[[2643.2,6.1578],[2643.3,1.18103],[2643.4,1.48131418],[2643.5,3.31956557],[2643.7,2.4688304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774559762,[[2642.5,0.37844],[2642.4,1.31725],[2642.3,1.7289138],[2642.2,3.79431963],[2641.8,1.89272]],[[2642.6,1.36],[2642.8,1.48300348],[2642.9,5.18288557],[2643.0,1.54438],[2643.1,2.4688304]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774617589,[[2643.4,0.37831],[2643.2,1.7502],[2643.1,1.34519],[2643.0,0.391],[2642.9,4.15375]],[[2643.5,3.5861],[2643.6,2.1159],[2643.7,1.33271],[2643.8,1.48253779],[2643.9,0.94563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774675926,[[2643.8,0.37826],[2643.7,0.3655],[2643.6,0.3892],[2643.5,0.94575],[2643.4,3.3526]],[[2643.9,2.3604473],[2644.1,7.00864632],[2644.2,3.3336],[2644.3,0.94549],[2644.4,7.54831108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774716369,[[2642.7,0.37841],[2642.5,1.1534],[2642.4,1.36],[2642.3,0.94617],[2642.1,0.94624]],[[2642.8,3.2078],[2642.9,1.7384],[2643.1,1.87024986],[2643.2,1.70788],[2643.3,2.92363981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774766396,[[2642.2,0.37849],[2642.0,2.56778],[2641.9,1.32073],[2641.8,4.5678],[2641.7,0.98913635]],[[2642.3,1.36],[2642.4,5.05944986],[2642.5,3.13484981],[2642.6,0.94609],[2642.7,2.47224976]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774833265,[[2644.5,2.40495],[2644.4,3.2078],[2644.2,2.3055],[2644.0,0.94556],[2643.6,0.19055725]],[[2644.6,1.9754768],[2644.7,0.37814],[2644.8,5.15888899],[2644.9,0.749],[2645.1,44.71922108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774866301,[[2645.3,0.37804],[2645.2,1.6402],[2645.1,2.70427],[2645.0,0.94522],[2644.8,3.2078]],[[2645.4,0.76703],[2645.5,7.04631407],[2645.6,1.72981],[2645.8,2.97401108],[2645.9,4.41616216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727774948156,[[2643.8,3.14268066],[2643.7,1.48811963],[2643.5,6.1421169],[2642.7,3.93013932],[2641.2,16.69060405]],[[2644.2,1.98114862],[2644.3,5.68631407],[2644.4,2.30544],[2644.5,0.3748],[2644.8,3.55924216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775010400,[[2644.2,0.3782],[2644.1,1.36],[2644.0,3.06215066],[2643.9,2.43372963],[2643.8,3.2078]],[[2644.3,4.69560433],[2644.4,1.98400164],[2644.5,0.37817],[2644.6,4.59100683],[2644.9,3.41501108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775058323,[[2643.9,0.3794],[2643.8,0.3972],[2643.7,0.4022],[2643.6,0.98858066],[2643.5,4.43811963]],[[2644.0,1.98357228],[2644.1,2.87449711],[2644.2,0.7642],[2644.3,6.1578],[2644.4,2.97401108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775083750,[[2642.3,0.769],[2642.2,3.3287],[2642.0,4.2048],[2641.6,1.14635928],[2640.8,2.95197099]],[[2642.8,3.5898],[2643.0,2.95],[2643.1,0.3959],[2643.3,6.1076071],[2643.6,2.98828797]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775156606,[[2642.8,0.37839],[2642.5,1.3476],[2642.4,0.7442],[2642.3,2.03618],[2642.2,1.36]],[[2642.9,1.1525],[2643.0,2.84361737],[2643.1,5.19044312],[2643.3,2.47828797],[2643.6,7.15401108]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775217274,[[2642.3,0.75276],[2642.2,0.3676],[2642.1,0.94626],[2642.0,1.33549],[2641.9,0.98858066]],[[2642.4,3.84168145],[2642.5,3.2078],[2642.6,0.75193],[2642.7,2.97401108],[2642.8,1.71521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775243095,[[2641.0,0.7844],[2640.9,0.37866],[2640.8,0.3915],[2640.5,0.9468],[2640.4,4.19638066]],[[2641.1,5.08201927],[2641.2,3.72145569],[2641.3,0.781],[2641.4,2.48073262],[2641.6,0.94646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775309936,[[2640.1,0.37879],[2640.0,0.3921],[2639.9,3.2078],[2639.8,1.69627],[2639.7,1.026]],[[2640.2,1.36],[2640.3,1.88167144],[2640.4,4.35456],[2640.5,1.9735017],[2640.6,3.41368712]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775344772,[[2639.8,0.37883],[2639.6,0.94713],[2639.5,1.31138],[2639.4,0.7497],[2639.3,3.2078]],[[2639.9,0.76152],[2640.0,5.45540024],[2640.1,0.94698],[2640.2,2.92655033],[3564.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775432830,[[2641.4,0.3786],[2641.2,2.30657],[2641.1,5.52147734],[2640.9,1.48405102],[2640.1,1.03892345]],[[2641.5,0.3637],[2641.7,3.98798465],[2641.8,5.18740033],[2641.9,0.94634],[2642.0,2.47450041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775459656,[[2641.1,0.37864],[2641.0,0.7692],[2640.9,0.3789],[2640.8,3.21071],[2640.7,3.2078]],[[2641.2,1.36],[2641.3,5.56945096],[2641.4,2.86500041],[2641.5,0.94648],[2641.6,1.72414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775553526,[[2640.3,0.37876],[2640.1,0.777],[2640.0,1.85599],[2639.9,4.19716734],[2639.7,3.70979591]],[[2640.4,5.56805756],[2640.5,2.70133],[2640.6,2.48113562],[2640.8,1.72354],[2666.3,19.81611307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775604586,[[2639.9,0.74932],[2639.8,0.3783],[2639.6,2.71085],[2639.5,0.99141993],[2639.4,2.4343299]],[[2640.0,1.86304274],[2640.1,2.92597032],[2640.2,2.67415],[2640.3,2.8618379],[2640.4,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775637608,[[2640.8,1.14729],[2640.7,1.36],[2640.5,0.94682],[2640.4,1.89057091]],[[2640.9,1.4875788],[2641.1,5.56988841],[2641.2,4.20925013],[2641.3,0.7838],[2641.4,0.94652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775734391,[[2640.2,0.37877],[2640.0,1.7428],[2639.9,1.68275],[2639.8,4.20137091],[2639.7,1.48923853]],[[2640.3,2.36411673],[2640.4,2.30687],[2640.5,3.24233926],[2640.6,4.1546],[2640.7,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775767427,[[2639.9,0.37881],[2639.8,0.736],[2639.7,0.3952],[2639.6,0.94715],[2639.5,4.5678]],[[2640.0,1.73881],[2640.1,4.3362],[2640.2,0.94694],[2640.4,0.9469],[2640.7,7.0605934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775851090,[[2638.5,0.37902],[2638.3,0.94761],[2638.2,3.95603],[2638.1,0.99322981],[2638.0,1.8954]],[[2638.6,1.36],[2638.7,0.37899],[2638.8,1.48364116],[2638.9,3.31939817],[2639.0,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775910134,[[2638.7,0.37899],[2638.6,0.3944],[2638.5,0.94755],[2638.4,2.30757],[2638.3,1.73762981]],[[2638.8,3.2078],[2638.9,2.84279424],[2639.0,3.30240216],[2639.1,1.32455],[2639.2,2.85693521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727775921446,[[2638.2,4.3739],[2638.1,0.37907],[2638.0,1.36],[2637.8,0.954],[2637.7,0.94783]],[[2638.4,2.84503825],[2638.5,0.37903],[2638.6,1.980051],[2638.7,2.47518655],[2638.8,4.15526]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776006822,[[2638.4,0.37903],[2638.3,0.3742],[2638.2,5.64650167],[2638.1,3.97058],[2638.0,3.88191962]],[[2638.5,1.48594425],[2638.7,3.719051],[2638.8,5.68298655],[2638.9,1.17581],[2639.0,0.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776073378,[[2638.7,12.64411092],[2638.6,1.8901656],[2638.5,2.93399962],[2638.4,0.94757],[2638.3,2.48307453]],[[2638.8,0.39732633],[2639.4,0.441],[2639.5,1.5899],[2639.7,2.94077966],[2641.7,5.4092585]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776142748,[[2639.9,3.58662],[2639.8,3.23998996],[2639.7,2.81588666],[2639.6,1.73145],[2639.5,1.98490682]],[[2640.0,1.86203139],[2640.2,2.39587519],[2640.3,2.85575607],[2640.4,2.30688],[2640.6,4.15462]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776172261,[[2640.2,0.37877],[2640.1,0.3907],[2640.0,1.34781],[2639.9,4.5678],[2639.8,1.84407]],[[2640.3,7.02334425],[2640.4,2.30687],[2640.5,0.228],[2640.6,4.10912467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776250912,[[2640.0,0.37884],[2639.9,0.3838],[2639.8,5.51496],[2639.7,0.94719],[2639.6,0.7741]],[[2640.1,0.37883],[2640.2,2.81356966],[2640.3,3.33726899],[2640.4,4.15478],[2640.5,2.70384511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776318658,[[2640.1,0.771],[2640.0,0.74433],[2639.9,1.36],[2639.7,4.15501],[2639.6,0.94724]],[[2640.2,3.22033206],[2640.3,5.5148],[2640.4,0.947],[2640.6,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776405630,[[2640.8,1.36],[2640.7,3.2078],[2640.4,0.4009],[2639.6,2.88667996],[2638.8,6.981]],[[2640.9,0.3838],[2641.1,1.89684663],[2641.3,9.36643412],[2641.4,8.25210332],[2641.5,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776411935,[[2641.2,2.88341],[2641.1,0.925],[2640.9,0.94687],[2640.8,0.37876],[2640.7,3.2078]],[[2641.3,0.3646],[2641.5,1.86131663],[2641.6,4.9818],[2641.7,2.92523412],[2641.8,2.47453955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776455765,[[2641.2,0.3718],[2641.1,0.37872],[2641.0,0.374],[2640.9,0.3789],[2640.8,3.24992]],[[2641.3,5.52509],[2641.4,7.34997714],[2641.5,3.82967333],[2641.6,0.94663],[2641.7,3.9470034]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776565375,[[2641.3,2.1269],[2641.2,0.77819],[2641.1,0.914],[2641.0,0.94684],[2640.8,5.14668996]],[[2641.5,3.74059859],[2641.6,4.15443],[2641.7,3.45943703],[2641.8,5.31416998],[2641.9,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776628818,[[2639.4,1.13836],[2639.2,1.34649],[2639.0,2.30755],[2638.9,0.967],[2638.6,0.16484408]],[[2639.5,3.69888596],[2639.6,6.05552734],[2639.8,1.13327],[2639.9,4.13940613],[2640.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776697071,[[2639.1,0.3709],[2638.9,0.3632],[2638.8,0.3664],[2638.7,0.94766],[2638.4,0.99198996]],[[2639.2,8.73559],[2639.3,3.4634508],[2639.4,5.13697545],[2639.5,0.3885],[2639.6,5.58968209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776740612,[[2638.6,0.7434],[2638.4,0.3791],[2638.3,0.3723],[2638.1,0.94785],[2638.0,0.94791]],[[2638.7,3.34628752],[2638.8,5.91743],[2638.9,3.4634508],[2639.0,0.94756],[2639.1,3.96165545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776811860,[[2636.6,0.3968],[2636.5,0.3681],[2636.2,3.33854],[2636.1,4.15637],[2635.1,3.16507421]],[[2636.8,3.21570422],[2636.9,5.54455133],[2637.0,0.94829],[2637.1,2.64651218],[2637.2,0.94823]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776845380,[[2636.6,1.11947],[2636.5,1.36],[2636.4,0.94848],[2636.3,1.31441],[2636.2,0.99198996]],[[2636.7,1.48003337],[2636.9,5.18087123],[2637.0,4.21943904],[2637.1,1.30126],[2637.3,4.41308145]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776879310,[[2637.4,0.37925],[2637.3,1.7425],[2637.2,1.31429],[2637.1,5.60553],[2637.0,0.15992914]],[[2637.5,0.3668],[2637.6,0.37923],[2637.7,5.63309766],[2637.8,1.97307123],[2637.9,1.30097]]]
["bitfinex-derivatives","ETHF0:USTF0",1727776968289,[[2637.8,0.37916],[2637.7,1.36],[2637.6,1.69856],[2637.5,4.1558],[2637.4,1.341]],[[2637.9,0.3867],[2638.0,2.95833472],[2638.2,6.66607981],[2638.3,6.4804863],[2638.6,10.73371211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777010714,[[2638.1,1.73911],[2638.0,1.1281],[2637.9,4.15565],[2637.8,2.87686996],[2637.6,1.48788666]],[[2638.2,3.35567355],[2638.4,6.66607981],[2638.6,6.36455581],[2638.7,8.82251209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777084654,[[2637.2,0.37924],[2637.0,2.1348],[2636.9,1.3498],[2636.8,0.94825],[2636.6,4.1368]],[[2637.3,0.37923],[2637.4,2.6458527],[2637.5,5.86882],[2637.6,1.9789146],[2637.9,5.24817481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777118179,[[2637.0,1.12957],[2636.9,1.7346],[2636.8,0.94824],[2636.7,0.94829],[2636.6,4.19978996]],[[2637.1,2.47839556],[2637.3,0.77504],[2637.4,6.04301355],[2637.5,4.15581],[2637.6,3.45827981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777160522,[[2638.2,0.3791],[2638.1,1.36],[2638.0,0.94781],[2637.9,2.29045],[2637.8,3.6083]],[[2638.3,1.1306],[2638.5,1.36],[2638.6,11.41968841],[2638.7,2.33222292],[2652.2,9.3816926]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777241205,[[2638.5,2.10326],[2638.4,1.71126],[2638.3,0.9477],[2638.0,7.03037996],[2637.0,12.07697452]],[[2638.6,1.86324648],[2638.7,2.76284463],[2638.8,4.15534],[2638.9,4.22819736],[2639.0,0.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777274427,[[2638.0,0.37913],[2637.9,0.371],[2637.8,4.5678],[2637.7,2.31033],[2637.6,0.3899]],[[2638.1,0.37911],[2638.2,3.10281872],[2638.3,0.94773],[2638.4,3.83689736],[2638.5,0.94766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777349498,[[2634.3,0.7],[2634.0,0.3797],[2633.8,0.7671],[2633.6,1.33889],[2633.5,2.04043]],[[2634.4,0.78095],[2634.5,8.52832892],[2634.6,3.41949027],[2634.7,1.31553],[2634.9,2.96451633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777361605,[[2634.3,0.7],[2634.0,0.37969],[2633.8,0.7671],[2633.6,4.2989],[2633.5,1.221]],[[2634.4,2.84580601],[2634.5,6.1678],[2634.6,0.94906],[2634.7,3.73071633],[2634.8,4.81078808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777435465,[[2634.4,0.74445],[2634.2,2.31918],[2634.1,4.53281],[2634.0,0.99393955],[2633.9,2.43927461]],[[2634.5,1.48249394],[2634.6,1.97577783],[2634.7,1.751],[2634.8,2.47146026],[2634.9,3.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777471594,[[2635.9,1.74943],[2635.8,0.3688],[2635.7,0.3986],[2635.6,0.94869],[2635.5,0.94872]],[[2636.0,3.6002],[2636.1,0.3794],[2636.2,0.3876],[2636.3,0.3766],[2636.4,9.58503163]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777542037,[[2635.8,0.76911],[2635.7,1.37],[2635.6,0.94857],[2635.5,1.73692],[2635.4,1.169]],[[2635.9,3.2078],[2636.0,3.34417372],[2636.1,5.59091945],[2636.2,0.94848],[2636.3,5.32428509]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777578861,[[2634.9,2.51943],[2634.7,0.3777],[2634.6,0.94895],[2634.5,5.20477],[2633.9,5.17218531]],[[2635.0,0.37952],[2635.1,2.35478416],[2635.2,3.42105461],[2635.3,3.5714],[2635.4,43.11868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777603368,[[2635.5,2.47944],[2635.2,1.94390531],[2635.1,5.72857796],[2635.0,0.94878],[2634.2,5.02220432]],[[2635.6,1.48193264],[2635.7,0.37943],[2635.8,1.9763676],[2635.9,3.42030149],[2636.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777665226,[[2633.8,0.77589],[2633.7,0.3714],[2633.6,0.3967],[2633.5,2.31934],[2633.4,1.94456531]],[[2633.9,3.34072978],[2634.0,0.37967],[2634.1,44.21252014],[2634.3,4.93878],[2634.4,3.34129467]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777697352,[[2634.4,0.37961],[2634.3,0.3823],[2634.2,1.37],[2634.1,4.15693],[2634.0,1.0]],[[2634.5,1.48080483],[2634.6,1.37],[2634.7,1.97744963],[2634.8,4.55199],[2634.9,3.21976837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777783306,[[2636.3,0.7575],[2636.2,1.735],[2635.8,0.94849],[2635.5,1.047],[2634.7,0.99472615]],[[2636.4,0.37932],[2636.5,2.22769947],[2636.6,5.55410316],[2636.7,1.37],[2636.8,43.27166837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777802814,[[2635.7,0.37942],[2635.5,3.31462],[2635.4,1.1293],[2635.3,0.94868],[2635.2,0.99472615]],[[2635.8,1.97653613],[2635.9,1.1373],[2636.0,4.78912017],[2636.1,3.2078],[2636.7,4.45641209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777892486,[[2636.2,0.76554],[2636.1,0.7736],[2636.0,6.47825],[2635.8,1.94323615],[2635.5,3.88757062]],[[2636.3,2.35859602],[2636.5,4.79242271],[2636.6,1.1258],[2636.7,4.15601],[2649.8,9.42360544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727777929303,[[2635.7,0.952],[2635.6,0.3662],[2635.5,5.89472],[2634.8,1.99037062],[2633.7,5.49637415]],[[2635.9,3.60634373],[2636.0,2.74269079],[2636.1,4.15621],[2636.2,2.47415271],[2636.3,0.94836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778000358,[[2637.5,0.7758],[2637.4,2.13277],[2637.3,3.2078],[2637.2,0.94802],[2637.0,0.94808]],[[2637.6,0.37915],[2637.8,1.74912],[2637.9,0.3923],[2638.0,1.34623],[2638.1,0.3999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778031469,[[2636.1,3.2078],[2635.4,0.94865],[2635.3,0.94867],[2634.9,1.98566],[2634.8,1.48275356]],[[2636.2,0.37935],[2636.3,5.1636],[2636.4,3.22338396],[2636.5,2.92144195],[2636.7,6.04743994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778073203,[[2635.8,0.74551],[2635.5,2.31862],[2635.4,4.15643],[2635.3,0.7691],[2633.9,23.28523502]],[[2635.9,1.37],[2636.0,5.0680702],[2636.2,2.92155195],[2636.3,6.64643994],[2636.5,1.33291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778142061,[[2635.3,0.37948],[2635.2,4.15653],[2635.1,2.96],[2635.0,1.70289],[2634.5,3.87497475]],[[2635.7,0.37942],[2635.8,4.44355953],[2635.9,8.88766441],[2636.0,0.94845],[2636.1,5.67423994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778179085,[[2636.4,0.37932],[2636.1,1.027],[2636.0,2.11784],[2635.9,6.1678],[2635.2,5.16550237]],[[2636.5,0.3842],[2636.6,0.754],[2636.7,2.96],[2636.8,2.42882941],[2636.9,5.18095195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778263336,[[2634.7,0.7845],[2634.5,0.37959],[2634.4,1.37],[2634.3,5.19686],[2634.1,0.94912]],[[2634.8,1.74955],[2634.9,1.48037587],[2635.0,7.84996967],[2635.1,0.364],[2635.2,2.46643994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778285166,[[2635.3,0.3844],[2635.2,1.7363],[2635.1,0.3923],[2635.0,0.37951],[2634.9,4.2968]],[[2635.4,2.85458258],[2635.5,1.37],[2635.6,0.7639],[2635.7,10.09679878],[2635.8,11.78935592]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778310884,[[2635.9,1.74938],[2635.6,4.6822],[2635.5,0.94862],[2635.4,0.94866],[2635.1,0.98850237]],[[2636.1,1.4826422],[2636.2,0.3879],[2636.3,2.74602423],[2636.4,3.42344258],[2636.5,5.52609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778380938,[[2635.5,1.74945],[2635.4,3.2078],[2635.3,0.94868],[2635.2,1.75143],[2635.1,1.086]],[[2635.6,1.48425781],[2635.7,1.97901042],[2635.9,2.47396031],[2636.0,1.72007],[2636.1,4.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778413059,[[2637.4,1.37],[2637.3,0.3681],[2637.2,3.2078],[2637.1,0.3884],[2637.0,2.04408]],[[2637.5,0.3889],[2637.7,1.72345],[2637.8,5.78559292],[2637.9,3.2078],[2638.7,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778472005,[[2635.9,1.7577],[2635.8,0.3794],[2635.7,0.3908],[2635.6,1.3793],[2634.9,7.73407917]],[[2636.0,0.37938],[2636.1,5.55167975],[2636.2,2.86069598],[2636.3,2.31835],[2636.5,0.94829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778541655,[[2636.5,0.766],[2636.4,1.37],[2636.3,0.3797],[2636.2,4.52838],[2636.0,0.94842]],[[2636.6,1.98325694],[2636.7,0.37928],[2636.8,3.26517856],[2637.0,2.31812],[2637.1,7.51970041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778638150,[[2636.6,1.37],[2636.5,0.37929],[2636.4,1.3681],[2636.3,0.94834],[2636.2,3.2078]],[[2636.7,2.36196127],[2636.8,2.48098844],[2636.9,1.34053],[2637.0,1.31151],[2637.1,4.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778696797,[[2634.3,1.14622],[2634.2,0.3793],[2634.1,1.027],[2634.0,45.97752],[2632.6,6.16376998]],[[2634.4,0.37961],[2634.5,1.37],[2634.6,4.52275],[2634.7,0.7554],[2634.8,0.9489]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778759868,[[2634.6,0.75188],[2634.5,1.7673],[2634.4,3.38403757],[2634.3,2.43781636]],[[2634.7,1.98443596],[2634.9,0.37954],[2635.0,1.37],[2635.1,0.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778794697,[[2634.3,3.58742],[2634.2,1.33189],[2634.1,1.4407],[2634.0,46.97001757],[2633.9,1.48877636]],[[2634.4,2.36214197],[2634.6,5.17472535],[2634.7,0.3821],[2634.8,1.31238],[2634.9,2.96974493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778849326,[[2635.6,3.33943],[2635.5,1.059],[2635.3,3.2078],[2635.2,0.4007],[2635.1,1.35086]],[[2635.7,4.9402],[2635.8,0.3922],[2635.9,0.3794],[2636.1,6.812],[2636.2,1.97784849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778903171,[[2636.7,2.77928],[2636.6,0.3807],[2636.5,4.34646],[2636.4,1.3395],[2636.2,2.89123273]],[[2636.8,1.1183],[2637.0,1.97654746],[2637.1,2.84717685],[2637.3,0.94798],[2637.4,6.18083087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727778931584,[[2636.5,2.64828328],[2636.4,4.17145745],[2636.2,0.1902],[2635.4,14.33398246],[2634.8,8.84042608]],[[2636.8,2.38737279],[2636.9,3.24285169],[2637.1,4.15586],[2637.3,3.9211481],[2644.0,32.1441979]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779002333,[[2636.4,1.74932],[2636.1,5.13521],[2636.0,0.2574],[2635.9,1.49178409],[2635.8,0.40960872]],[[2636.5,0.7816],[2636.6,0.3902],[2636.7,5.18854423],[2636.8,3.42732319],[2637.1,4.3431481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779054663,[[2637.2,1.7492],[2637.1,0.2573],[2637.0,0.94807],[2636.9,1.94059301],[2636.8,4.89021528]],[[2637.3,0.3752],[2637.4,0.3831],[2637.6,0.37915],[2637.7,3.2078],[2637.8,6.65710227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779093417,[[2637.4,0.37918],[2637.3,2.345],[2637.1,1.94195415],[2637.0,2.44059528],[2636.9,5.45552826]],[[2637.5,0.3835],[2637.6,3.25936227],[2637.7,4.54294],[2637.9,3.9209381],[2638.0,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779147159,[[2638.1,0.37907],[2638.0,1.37],[2637.9,0.2575],[2637.8,4.15559],[2637.7,1.92081]],[[2638.2,0.7726],[2638.3,0.3819],[2638.4,0.37903],[2638.6,4.15533],[2638.9,4.79879638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779195498,[[2638.4,1.74903],[2638.3,0.99366042],[2638.2,2.69574063],[2638.1,5.12749],[2638.0,2.22022826]],[[2638.5,0.3766],[2638.7,6.06814638],[2638.8,0.7496],[2638.9,0.94743],[2639.0,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779278647,[[2638.3,0.37905],[2638.2,2.36366042],[2638.1,2.46149063],[2638.0,0.94772],[2637.9,3.77337826]],[[2638.4,2.86039638],[2638.5,1.70775],[2638.6,4.9581],[2638.7,3.9206381],[2640.8,5.94463052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779307552,[[2638.4,1.74903],[2638.3,0.2575],[2638.2,0.99366042],[2638.1,2.83715063],[2638.0,4.09804826]],[[2638.5,1.12252],[2638.6,0.3987],[2638.7,6.63804847],[2638.9,2.31743],[2639.0,7.1531481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779411054,[[2638.2,1.37273705],[2638.1,2.4627012],[2637.9,3.36022826],[2637.8,3.43557532],[2637.4,45.77553463]],[[2638.3,1.74905],[2638.4,3.2078],[2638.5,1.73887],[2638.6,0.3947],[2638.7,2.48276847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779443992,[[2638.0,0.37909],[2637.9,2.36367705],[2637.8,2.8874912],[2637.7,2.93805826],[2637.6,0.3979]],[[2638.1,0.78237],[2638.2,3.5793],[2638.3,2.68792],[2638.4,0.9476],[2638.6,6.66276847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779559085,[[2639.2,0.37892],[2639.1,2.336],[2639.0,2.30523408],[2638.9,2.43762859],[2638.7,6.33173197]],[[2639.3,0.7869],[2639.5,3.95708],[2639.6,2.48455499],[2639.7,2.31712],[2640.2,4.16178048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779596405,[[2639.4,1.74889],[2639.3,0.99295622],[2639.2,1.86915859],[2639.1,1.20462],[2639.0,2.36887197]],[[2639.5,5.69099391],[2639.6,0.7494],[2639.8,2.98450195],[2639.9,0.94707],[2640.1,3.97933594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779617310,[[2639.6,1.74884],[2639.5,0.965],[2639.4,0.94722],[2639.2,5.14804622],[2638.3,0.58976829]],[[2639.7,0.37884],[2639.8,1.1845],[2639.9,2.31706],[2640.0,6.63817704],[2640.3,2.98450195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779717183,[[2640.1,1.74879],[2640.0,0.963],[2639.9,0.94705],[2639.8,4.15487],[2639.7,0.3845]],[[2640.2,0.3952],[2640.3,0.3886],[2640.5,1.34255],[2640.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779760831,[[2640.2,2.12777],[2640.1,0.3793],[2640.0,1.34039],[2639.9,3.42027859],[2639.8,1.98667197]],[[2640.3,3.2078],[2640.4,2.86239658],[2640.5,1.70244],[2640.6,1.3427],[2640.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779834679,[[2640.9,1.74866],[2640.7,1.97674],[2640.6,1.77451718],[2640.5,1.31821],[2640.4,4.69803859]],[[2641.0,0.3945],[2641.1,0.75045],[2641.2,0.3947],[2641.3,9.20650109],[2641.4,4.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779870210,[[2639.6,0.37886],[2639.4,1.37],[2639.3,1.34096],[2639.2,2.0163],[2639.1,0.8056]],[[2639.7,1.14756],[2639.8,3.2078],[2639.9,2.31705],[2640.1,0.947],[2640.3,2.47790804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727779929945,[[2639.1,0.37892],[2639.0,1.37],[2638.9,2.30631718],[2638.8,3.50966859],[2638.7,0.7799]],[[2639.2,3.96933],[2639.3,3.4320994],[2639.4,2.1294],[2639.5,0.9472],[2639.6,2.98450195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780026013,[[2639.7,0.94711],[2639.6,0.368],[2639.5,0.99341155],[2639.4,6.59242859],[2639.2,2.38817197]],[[2640.1,2.1359],[2640.2,4.52484],[2640.3,2.4848394],[2640.6,2.98450195],[2640.7,3.48191894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780053027,[[2639.9,0.3788],[2639.7,0.94711],[2639.6,3.70156155],[2639.5,5.76903859],[2639.4,4.26908197]],[[2640.0,5.69315474],[2640.1,2.1359],[2640.2,1.31704],[2640.3,2.98450195],[2640.4,4.42880894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780170414,[[2640.0,0.37879],[2639.9,1.37],[2639.8,1.33268],[2639.7,2.03611],[2639.6,0.3779]],[[2640.1,1.1567],[2640.2,4.95658],[2640.4,0.94689],[2640.5,2.48561632],[2640.6,0.94681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780186822,[[2640.1,0.37879],[2639.8,2.31708],[2639.7,1.119],[2639.6,1.33875],[2638.8,4.36307251]],[[2640.2,1.12337],[2640.3,4.25091632],[2640.4,4.15468],[2640.6,4.10779566],[2640.9,10.05273594]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780302544,[[2639.3,1.37230155],[2639.2,1.49023859],[2639.1,2.33193],[2639.0,7.87841197],[2638.9,2.48333996]],[[2639.4,0.76799],[2639.5,4.2341375],[2639.6,3.9589],[2639.7,0.94713],[2639.8,2.98450195]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780359081,[[2639.2,1.36951535],[2639.0,5.16347802],[2638.9,2.9286107],[2638.8,0.4015],[2637.6,7.3602]],[[2639.3,1.5421],[2639.4,3.85698887],[2639.5,3.58668],[2639.7,3.93125061],[2639.9,5.37563238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780429660,[[2639.5,1.13607],[2639.4,1.37],[2639.3,1.9375933],[2639.2,6.01854162],[2639.1,1.89467]],[[2639.6,0.3707],[2639.7,0.4024],[2640.0,3.43211111],[2640.1,3.2078],[2640.3,7.16411061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780471684,[[2640.1,1.36277],[2640.0,1.37],[2639.9,1.72034],[2639.8,0.94707],[2639.7,1.34806844]],[[2640.2,0.4028],[2640.3,0.75876],[2640.4,0.3693],[2640.5,0.94684],[2640.6,7.05088714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780509815,[[2639.6,0.37886],[2639.4,1.37],[2639.3,1.68866],[2639.2,1.192],[2639.1,2.32629844]],[[2639.7,3.58666],[2639.8,3.05649],[2639.9,2.8590799],[2640.1,0.947],[2640.2,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780599890,[[2640.4,2.45744],[2640.3,0.98486844],[2640.2,2.01394],[2640.1,3.15827267],[2640.0,2.35933689]],[[2640.5,0.3923],[2640.6,3.6242999],[2640.7,0.94679],[2640.8,3.2078],[2640.9,5.28441457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780650949,[[2639.8,2.14023],[2639.7,0.99049686],[2639.6,1.84110267],[2639.5,3.01173689],[2639.4,0.94721]],[[2639.9,1.13652],[2640.0,1.37],[2640.1,4.52259],[2640.3,3.43144722],[2640.6,4.86131457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780762354,[[2639.9,0.37882],[2639.7,6.10512],[2639.6,0.401],[2639.5,3.2078],[2639.4,2.92143]],[[2640.0,2.48298829],[2640.2,0.37878],[2640.3,6.17550457],[2640.4,4.409202],[2640.6,3.95693943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780779194,[[2639.3,0.76809],[2639.1,0.94732],[2639.0,5.91636],[2638.9,1.4201],[2638.8,0.99006929]],[[2639.4,0.37889],[2639.5,2.48298829],[2639.6,2.71236],[2639.7,3.2078],[2639.8,1.72301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780892275,[[2638.2,0.0971],[2638.0,0.37909],[2637.8,0.07],[2637.7,2.34293],[2637.6,2.65598]],[[2638.3,9.90935],[2638.4,0.94759],[2638.5,0.94756],[2638.6,2.96770457],[2638.7,3.462322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727780919609,[[2637.4,33.51469],[2637.1,0.7703],[2637.0,0.3919],[2636.9,0.37924],[2636.7,0.94819]],[[2637.5,11.97129626],[2637.6,0.54088062],[2637.7,0.94787],[2637.8,3.91554457],[2637.9,3.462322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781016184,[[2638.0,0.37908],[2637.9,0.3668],[2637.8,0.94779],[2637.7,0.94783],[2637.6,2.156]],[[2638.1,2.14797],[2638.2,3.2078],[2638.3,1.32983],[2638.4,2.87629893],[2638.5,0.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781058510,[[2639.6,0.37886],[2639.4,1.7623],[2639.3,2.31786],[2639.2,0.3899],[2639.1,0.94732]],[[2639.7,4.95665],[2639.8,1.1517],[2639.9,0.94706],[2640.1,2.48543073],[2642.6,24.85724914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781088737,[[2639.2,0.37892],[2639.1,0.3636],[2639.0,1.72857],[2638.9,2.31741],[2638.7,0.989]],[[2639.3,0.3789],[2639.4,2.107],[2639.5,3.82736073],[2639.6,0.94718],[2639.8,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781206560,[[2639.6,1.74886],[2639.5,0.9931769],[2639.4,1.34962],[2639.3,3.21010267],[2639.2,7.25283008]],[[2639.7,0.402],[2639.9,3.96462],[2640.0,2.87557785],[2640.1,0.94698],[2640.2,0.94695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781264085,[[2639.2,1.74892],[2639.1,0.785],[2639.0,0.3637],[2638.9,0.9474],[2638.8,0.98]],[[2639.3,3.5867],[2639.4,0.3815],[2639.5,5.17417996],[2639.6,0.94717],[2639.7,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781357581,[[2637.6,0.77314],[2637.4,34.83783],[2637.3,0.94797],[2637.2,0.976],[2637.1,1.7561]],[[2637.7,4.95694],[2637.8,1.174],[2637.9,0.9478],[2638.0,0.94775],[2638.2,2.48676847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781393706,[[2637.5,0.37916],[2637.4,23.33469],[2637.3,0.3938],[2637.2,1.92301],[2637.1,1.31443]],[[2637.6,3.58696],[2637.7,0.94786],[2637.8,3.3629],[2637.9,0.94777],[2638.0,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781482574,[[2637.6,0.37914],[2637.4,23.71359],[2637.3,1.33868],[2637.2,1.3828],[2637.1,2.31803]],[[2637.7,2.1196],[2637.8,0.74912],[2637.9,3.2078],[2638.0,0.94774],[2638.2,3.43443847]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781519708,[[2636.5,0.7609],[2636.4,0.7549],[2636.2,0.94838],[2636.1,5.18219],[2636.0,1.37]],[[2636.6,0.37929],[2636.7,2.3182],[2636.8,3.2078],[2636.9,0.94813],[2637.1,3.24843931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781567950,[[2636.1,0.7622],[2635.8,0.9931769],[2635.7,4.68510267],[2635.6,3.89429689],[2635.5,5.08525128]],[[2636.4,3.2078],[2636.5,3.73820457],[2636.6,3.462322],[2636.8,3.95693943],[2637.0,1.89622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781617889,[[2636.4,0.37932],[2636.3,0.7989],[2636.2,1.33125],[2636.1,0.94841],[2636.0,1.37]],[[2636.5,1.37],[2636.7,2.4876632],[2636.8,3.9898],[2637.1,7.642322],[2637.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781682141,[[2636.1,0.37936],[2636.0,0.3887],[2635.9,0.7374],[2635.8,1.9416969],[2635.7,2.42583267]],[[2636.2,1.74936],[2636.3,4.21035934],[2636.4,3.2078],[2636.5,0.94827],[2636.6,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781756900,[[2635.2,0.3833],[2635.1,0.7507],[2635.0,0.4006],[2634.8,0.94888],[2634.7,2.9780869]],[[2635.3,3.58729],[2635.4,2.48196911],[2635.5,1.8973],[2635.6,0.7767],[2635.7,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781821672,[[2634.7,0.37956],[2634.5,1.1671],[2634.4,0.94901],[2634.2,1.9422469],[2633.3,3.44703956]],[[2634.8,1.7357],[2634.9,0.37955],[2635.0,7.39507911],[2635.3,3.91642457],[2636.6,5.44079171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781826668,[[2634.5,0.76739],[2634.4,1.33151],[2634.3,0.3834],[2634.2,5.1500569],[2634.1,2.48030267]],[[2634.6,1.37],[2634.8,0.37956],[2634.9,4.52055],[2635.0,3.23846911],[2635.2,0.94876]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781919652,[[2633.0,0.3763],[2632.9,0.7647],[2632.7,0.37985],[2632.6,0.9931769],[2632.5,7.11010267]],[[2633.1,0.37979],[2633.3,1.73033],[2633.4,4.1572],[2633.6,2.47997128],[2633.8,6.44905]]]
["bitfinex-derivatives","ETHF0:USTF0",1727781990188,[[2635.2,0.37949],[2635.0,2.31879],[2634.9,2.08663],[2634.7,3.2078],[2634.6,0.9931769]],[[2635.3,1.13608],[2635.4,0.3886],[2635.5,0.94864],[2635.6,5.52639],[2636.0,2.07483787]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782040422,[[2633.9,0.7745],[2633.8,0.37969],[2633.7,6.6089769],[2633.6,0.94931],[2633.5,1.47730267]],[[2634.3,6.32002],[2634.4,4.55303],[2634.8,4.86553457],[2634.9,0.18910747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782064736,[[2634.0,2.15306],[2633.9,0.7745],[2633.8,0.9931769],[2633.7,3.46357267],[2633.6,2.91904689]],[[2634.1,0.37965],[2634.2,0.9491],[2634.3,5.68777128],[2634.4,2.71524],[2634.5,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782146699,[[2634.2,2.5105],[2634.0,1.98597792],[2633.9,2.44315689],[2633.8,3.2078],[2633.7,1.96973689]],[[2634.5,6.63940827],[2634.6,2.5109],[2634.8,2.96770457],[2636.1,9.495],[2636.2,5.44079171]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782188024,[[2634.9,1.7511],[2634.8,0.37954],[2634.5,1.96299],[2634.4,1.94499792],[2634.2,1.89813]],[[2635.0,2.860222],[2635.2,9.94738028],[2635.3,2.96770457],[2635.4,6.936312],[2635.6,3.95693943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782217345,[[2634.6,0.37957],[2634.5,1.37],[2634.4,0.3991],[2634.3,0.94905],[2634.2,3.6113]],[[2634.8,3.58736],[2634.9,3.6687137],[2635.0,2.31882],[2635.2,8.09647457],[3820.7,259.0853199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782284402,[[2634.0,0.7874],[2633.9,0.37967],[2633.6,4.28121],[2633.4,0.94936],[2633.3,5.29077792]],[[2634.1,4.38556],[2634.2,0.3848],[2634.3,0.94909],[2634.4,6.3894537],[2634.6,0.17762621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782335050,[[2632.5,1.1337],[2632.1,0.37994],[2632.0,2.405],[2631.9,0.99597792],[2631.8,4.70176689]],[[2632.6,1.74987],[2632.8,5.68490294],[2632.9,2.1011],[2633.0,0.94955],[2633.1,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782423904,[[2631.0,0.3854],[2630.8,0.38012],[2630.6,0.7521],[2630.5,5.25922],[2630.4,1.37]],[[2631.1,0.38008],[2631.2,1.37],[2631.3,4.53267],[2631.4,0.3724],[2631.5,1.35219]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782453437,[[2631.8,0.37997],[2631.7,0.3852],[2631.6,1.7554],[2631.5,1.32586],[2631.3,6.24090792]],[[2632.0,3.96786],[2632.1,1.37],[2632.2,1.72333],[2632.4,7.60401919],[2632.7,5.95405457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782542833,[[2631.4,0.38004],[2631.3,0.99597792],[2631.2,2.26796689],[2631.1,3.28634689],[2630.9,4.87217111]],[[2631.5,4.95783],[2631.6,3.42429919],[2631.7,1.143],[2631.8,0.94999],[2631.9,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782567041,[[2632.1,1.50643],[2632.0,1.37],[2631.8,0.94996],[2631.7,0.95],[2630.8,2.95460534]],[[2632.2,0.37994],[2632.4,0.94975],[2632.5,9.37709919],[2632.6,3.6069],[2632.7,0.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782644507,[[2631.2,0.3761],[2631.1,0.38008],[2631.0,0.3727],[2630.9,1.37],[2630.8,0.9503]],[[2631.3,1.75005],[2631.5,4.15789],[2631.6,0.95004],[2631.7,0.3973],[2631.9,2.30089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782694943,[[2631.2,0.38007],[2631.1,0.99762129],[2631.0,3.19607161],[2630.9,2.70969],[2630.8,1.96973689]],[[2631.3,3.58786],[2631.4,4.7957792],[2631.5,0.3793],[2631.6,1.31826],[2631.7,3.52291536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782721566,[[2631.2,1.75112543],[2631.0,2.44639161],[2630.9,4.67711689],[2630.7,5.66997111],[2629.9,23.80513053]],[[2631.3,0.38006],[2631.4,5.68528984],[2631.5,2.68928],[2631.6,1.72785],[2631.7,2.96770457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782796347,[[2631.3,0.7506],[2631.2,0.99754943],[2631.1,2.44632161],[2631.0,1.37],[2630.9,2.91999689]],[[2631.5,1.37],[2631.6,6.63447337],[2631.7,0.7755],[2631.8,0.94998],[3691.2,0.60666381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782851884,[[2631.2,1.76183088],[2631.0,2.81717161],[2630.9,3.29001689],[2630.6,1.37],[2629.9,20.6760348]],[[2631.3,4.22669337],[2631.4,4.15791],[2631.5,0.3886],[2631.6,4.66816457],[2631.8,7.82565364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782939535,[[2631.3,2.15611793],[2631.2,1.4968844],[2631.1,1.3226],[2631.0,2.91997689],[2630.9,4.82517111]],[[2631.4,0.38004],[2631.5,1.37],[2631.6,7.02997337],[2631.7,0.7895],[2631.8,0.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1727782985485,[[2632.4,0.3799],[2632.2,1.7694],[2632.1,0.99722752],[2632.0,1.49584128],[2631.9,6.87783689]],[[2632.5,0.37989],[2632.6,1.37],[2632.7,5.68443337],[2632.8,6.30102],[2633.1,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783048231,[[2632.0,0.76115],[2631.9,4.57342752],[2631.8,2.44580128],[2631.7,3.70419],[2631.6,1.96973689]],[[2632.1,0.37994],[2632.2,2.70842],[2632.3,0.75132],[2632.4,2.47663337],[2632.5,3.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783132309,[[2631.9,0.37997],[2631.8,0.7683],[2631.7,0.95],[2631.6,1.37],[2631.5,0.95007]],[[2632.0,4.95776],[2632.1,0.94985],[2632.2,0.3876],[2632.4,1.31957],[2632.5,2.4772635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783172645,[[2632.5,0.76448],[2632.3,2.1401],[2632.1,0.94985],[2632.0,4.15767],[2631.0,5.39997442]],[[2632.6,3.58767],[2632.8,2.68723],[2632.9,0.7766],[2633.0,0.94955],[2646.0,4.70938675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783230491,[[2631.8,0.77738],[2631.7,0.7677],[2631.5,0.95007],[2631.4,0.9501],[2631.3,3.34252416]],[[2631.9,4.95777],[2632.0,0.77967],[2632.1,1.32805],[2632.3,0.3734],[2632.4,4.370683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783299144,[[2631.6,4.18001],[2631.5,1.7626],[2631.4,1.33809],[2631.3,2.34446416],[2631.2,1.49178624]],[[2631.7,3.2078],[2631.8,0.37998],[2631.9,1.37],[2632.0,0.3656],[2632.1,5.12988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783417342,[[2631.6,0.38001],[2631.5,0.99755566],[2631.4,2.83279624],[2631.3,1.69394],[2631.2,2.96202669]],[[2631.7,1.37],[2631.8,6.063123],[2631.9,1.33203],[2632.0,0.3865],[2632.1,3.9152176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783442570,[[2632.1,1.74994],[2631.9,0.99755566],[2631.8,1.49178624],[2631.7,1.72737],[2631.6,6.54834669]],[[2632.2,3.2078],[2632.5,1.37],[2632.6,2.47492861],[2632.7,0.3939],[2632.8,4.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783512131,[[2632.6,0.37987],[2632.4,1.37],[2632.3,0.94978],[2632.2,3.2078],[2632.1,1.32684]],[[2632.7,1.14265],[2632.8,4.9461],[2632.9,0.94957],[2633.1,0.94951],[2633.3,0.18444721]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783560456,[[2633.9,0.0329],[2633.6,2.11941],[2633.5,0.964],[2633.4,0.7498],[2632.0,15.0549111]],[[2634.0,4.55516],[2634.1,4.5778],[2634.2,3.81824629],[2634.3,1.33427],[2634.5,2.9653476]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783583888,[[2633.7,0.383],[2633.6,0.37971],[2633.5,2.1353],[2633.1,1.94702566],[2633.0,1.49178624]],[[2633.8,3.577],[2633.9,0.37968],[2634.0,1.37],[2634.1,3.23062629],[2634.2,5.12912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783687583,[[2632.7,1.1704],[2632.6,4.09948287],[2632.5,2.327],[2632.4,4.15754],[2632.3,1.9450116]],[[2632.9,2.13373],[2633.0,4.15734],[2633.1,0.396],[2633.2,0.94947],[2640.1,55.09505546]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783724311,[[2632.2,0.37991],[2632.1,0.3778],[2632.0,1.31759],[2631.9,1.7379],[2631.8,6.1089916]],[[2632.3,0.37992],[2632.4,5.338],[2632.5,0.94971],[2632.6,0.364],[2632.7,0.94966]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783831285,[[2630.7,0.76163],[2630.6,0.3642],[2630.5,2.32043],[2630.4,1.32725],[2630.3,3.2078]],[[2630.8,0.75954],[2630.9,4.15809],[2631.0,1.37],[2631.1,0.95025],[2631.2,2.47905071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727783884323,[[2630.7,0.0327],[2630.5,0.3665],[2630.4,1.88523085],[2630.3,5.4925],[2628.3,19.02437]],[[2630.8,0.38013],[2630.9,7.05685071],[2631.0,1.32556],[2631.1,1.35093],[2631.2,3.36985932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784003155,[[2630.1,0.75153],[2630.0,0.9652],[2629.9,1.94821714],[2629.8,6.07123085],[2629.7,0.95071]],[[2630.2,0.74681],[2630.3,2.32051],[2630.4,2.47905071],[2630.5,4.96245],[2630.8,5.05992008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784034167,[[2629.7,0.377],[2629.6,4.35319],[2629.5,2.36756714],[2629.4,1.49343085],[2629.2,1.98640581]],[[2629.9,1.75026],[2630.1,6.0855831],[2630.2,1.70737],[2630.4,2.97765932],[2630.6,4.41636067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784061095,[[2629.4,0.77373],[2629.3,0.3834],[2629.2,3.5817],[2629.1,2.31],[2629.0,1.94852714]],[[2629.5,0.74391],[2629.6,1.37],[2629.7,1.32775],[2629.8,7.0241831],[2630.1,4.87882932]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784140458,[[2631.8,0.37998],[2631.6,3.11192],[2631.5,1.88707],[2631.4,0.3894],[2631.2,5.10811]],[[2631.9,0.3819],[2632.0,4.95776],[2632.1,0.7379],[2632.2,0.94984],[2632.3,0.94981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784175475,[[2631.5,1.13973],[2631.4,1.37],[2631.3,5.15258522],[2631.2,3.76903783],[2630.9,2.48661306]],[[2631.6,0.75252],[2631.8,3.4302214],[2631.9,0.7439],[2632.0,4.15772],[2632.1,10.41763686]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784254814,[[2630.4,0.7556],[2630.2,0.3757],[2630.1,3.951],[2629.9,4.15843],[2629.0,0.97217577]],[[2630.6,5.18754048],[2630.7,0.38014],[2630.8,2.82673445],[2630.9,2.97],[2631.1,4.30763134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784283440,[[2630.4,0.3686],[2630.3,0.3802],[2630.2,0.7988],[2630.1,1.37],[2630.0,5.10341]],[[2630.5,1.75017],[2630.6,4.1582],[2630.7,2.93014048],[2630.8,2.82683445],[2631.1,4.87451134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784374208,[[2630.2,0.3782],[2630.1,0.38022],[2629.9,1.33015],[2629.8,3.2078],[2629.7,0.95072]],[[2630.3,0.3802],[2630.4,2.97],[2630.5,3.31763154],[2630.6,0.3485],[2630.7,6.63848846]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784396917,[[2630.6,0.3746],[2630.5,0.3752],[2630.4,0.75458],[2630.3,3.2078],[2630.2,0.95054]],[[2630.7,0.72884],[2630.8,3.43061846],[2630.9,7.12812],[2631.0,0.3878],[2631.1,2.97400134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784444963,[[2631.3,1.1659],[2631.2,0.38006],[2631.1,3.2078],[2631.0,3.906],[2630.9,0.95028]],[[2631.4,0.38004],[2631.6,1.29863],[2631.7,3.92001],[2631.8,3.2078],[2632.1,4.9567466]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784517021,[[2631.4,0.77824],[2631.3,0.7443],[2631.2,1.37],[2631.1,4.20383134],[2631.0,3.37652823]],[[2631.5,0.38003],[2631.6,1.34964],[2631.7,5.09347293],[2631.9,6.67746824],[2632.2,9.57500202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784543224,[[2631.8,0.7904],[2631.7,0.3927],[2631.6,0.38],[2631.5,1.37],[2631.4,0.983]],[[2631.9,0.37997],[2632.0,8.30704293],[2632.1,5.33810789],[2632.3,3.96533513],[2632.4,6.36056202]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784596468,[[2633.2,0.753],[2633.1,1.74979],[2633.0,0.4161],[2632.8,0.9496],[2632.7,4.15743]],[[2633.3,0.37977],[2633.4,2.93185469],[2633.5,5.68775131],[2633.6,1.66903],[2633.7,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784642795,[[2632.5,0.0329],[2632.4,1.37],[2632.3,1.15861],[2632.2,0.93],[2632.1,0.3846]],[[2632.6,6.41953972],[2632.7,1.37],[2632.8,1.32053],[2632.9,4.32482534],[2633.1,5.36872824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784739657,[[2632.9,1.54652],[2632.8,1.37],[2632.6,4.15747],[2632.4,0.94973],[2632.3,1.49290333]],[[2633.0,0.37981],[2633.1,2.48582613],[2633.2,1.89895],[2633.3,3.5839],[2633.4,0.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784749870,[[2632.9,0.0329],[2632.8,1.74983],[2632.7,2.29482031],[2632.6,4.15747],[2632.5,2.24613047]],[[2633.0,2.7176958],[2633.1,3.80145651],[2633.2,2.31946],[2633.3,3.5848],[2633.4,2.98519982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784837150,[[2632.5,0.76908],[2632.4,0.3763],[2632.3,1.94560031],[2632.2,3.81352047],[2632.1,3.2078]],[[2632.6,0.37987],[2632.7,4.80766575],[2632.8,1.6955],[2632.9,3.5759],[2633.0,2.98727641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727784963032,[[2633.0,0.37981],[2632.9,1.37],[2632.8,6.07121031],[2632.7,1.49373047],[2632.6,0.94966]],[[2633.1,1.98985731],[2633.2,14.07527516],[2633.3,1.37],[2633.4,0.94939],[2633.5,2.98727641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785038588,[[2631.4,0.38003],[2631.3,0.3933],[2631.2,0.3747],[2631.1,4.158],[2631.0,1.7654]],[[2631.5,1.37],[2631.8,4.53057],[2631.9,0.7457],[2632.0,2.93371508],[2632.1,6.84985069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785120149,[[2632.1,4.95774],[2632.0,0.3915],[2631.9,5.11631],[2631.8,2.86111883],[2631.7,0.3877]],[[2632.2,2.49035486],[2632.6,10.15588591],[2632.7,3.86771279],[2632.8,5.12431748],[2632.9,0.94959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785149980,[[2633.5,0.37974],[2633.4,4.1218],[2633.3,2.1378],[2633.2,0.94945],[2633.1,0.3754]],[[2633.6,1.74973],[2633.7,0.9493],[2633.8,0.7897],[2633.9,9.95095888],[2677.9,21.20662796]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785225156,[[2633.3,1.7594],[2633.2,4.15724],[2633.1,0.769],[2633.0,1.8605],[2631.9,3.98467535]],[[2633.6,0.75873],[2633.7,3.74947615],[2633.8,5.79298218],[2633.9,3.2078],[2634.0,3.98611748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785272986,[[2633.8,0.41259],[2633.7,1.37],[2633.6,1.1163],[2633.5,4.15714],[2633.4,0.94938]],[[2633.9,2.36906163],[2634.0,3.80292883],[2634.1,1.37],[2634.2,4.91262],[2634.3,5.79285965]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785314315,[[2634.0,0.37966],[2633.8,4.15703],[2633.7,1.72516],[2633.6,2.6529],[2633.5,0.9908747]],[[2634.1,8.42781883],[2634.2,1.6973],[2634.4,3.92651615],[2634.5,44.18539315],[2634.6,3.47372218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785424287,[[2631.1,3.58787],[2631.0,1.1268],[2630.9,0.95029],[2630.8,0.95031],[2630.6,0.909]],[[2631.2,0.38007],[2631.3,1.7407],[2631.4,1.34642],[2631.5,1.98915228],[2631.6,4.15786]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785463423,[[2632.6,3.7984],[2632.5,1.37],[2632.4,4.15753],[2632.3,0.909],[2632.2,3.1026647]],[[2633.1,0.3798],[2633.2,2.35870203],[2633.3,6.64922105],[2633.4,0.7433],[2633.5,0.17621433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785529372,[[2633.5,0.37974],[2633.3,0.3691],[2633.2,1.70275],[2633.1,5.4868],[2633.0,0.9495]],[[2633.6,2.14032],[2633.7,2.49198105],[2633.8,0.94925],[2633.9,1.34732],[2634.0,6.56827567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785570418,[[2634.4,0.75841],[2634.2,3.9725],[2634.1,2.31913],[2633.9,0.94919],[2633.4,0.9908747]],[[2634.5,2.36390712],[2634.6,1.37],[2634.7,4.20811105],[2634.8,0.9489],[2634.9,3.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785605843,[[2634.4,0.7522],[2634.3,1.74961],[2634.1,4.54403],[2633.9,1.9729747],[2633.6,3.88031941]],[[2634.5,2.8669626],[2634.6,3.08406],[2634.7,3.2078],[2634.8,4.32247567],[2635.0,5.37140218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785686785,[[2634.1,1.74964],[2634.0,0.7746],[2633.9,5.164],[2633.8,1.32754],[2633.7,0.9908747]],[[2634.2,0.37964],[2634.3,3.93903567],[2634.4,0.3655],[2634.5,2.7147],[2634.6,4.35251748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785724128,[[2634.7,0.37956],[2634.6,0.39],[2634.5,1.37],[2634.3,1.34174],[2634.2,3.2078]],[[2634.8,3.58736],[2634.9,4.31129675],[2635.0,0.3828],[2635.1,5.24652218],[2635.2,4.93487748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785822108,[[2632.2,0.37991],[2632.1,0.7894],[2632.0,3.5938],[2631.8,2.96],[2631.7,1.176]],[[2632.5,3.33989],[2632.6,0.7609],[2632.8,6.53628234],[2632.9,0.17864117],[2646.1,4.71714169]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785833014,[[2630.2,7.20204297],[2629.9,0.38026],[2629.8,3.6061],[2629.7,0.3701],[2629.6,0.3952]],[[2630.3,2.96],[2630.6,3.2078],[2630.7,0.3952],[2630.8,41.1883],[2630.9,0.38012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785900282,[[2627.7,0.38057],[2627.3,0.95159],[2627.2,0.95162],[2627.1,2.0399],[2626.9,10.2825]],[[2627.8,3.96776],[2628.0,4.0366],[2628.1,0.95132],[2628.2,0.95128],[2628.4,0.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785932800,[[2627.4,0.38061],[2627.2,3.2078],[2627.0,1.85251524],[2626.9,2.6477],[2626.8,0.3718]],[[2627.9,0.38055],[2628.0,3.66],[2628.2,0.95128],[2628.4,3.76882775],[2628.5,3.46624766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727785994846,[[2628.8,0.38042],[2628.6,0.4702],[2628.5,0.95114],[2628.4,5.0386],[2628.3,1.4135]],[[2629.0,8.53468372],[2629.2,1.92093],[2629.4,5.13084],[2630.2,1.90111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786024182,[[2627.3,5.2],[2627.1,1.284],[2626.8,5.47615],[1918.7,0.2]],[[2627.4,0.38062],[2627.5,6.837],[2627.6,1.48530311],[2627.7,1.61367],[2627.8,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786072219,[[2628.1,0.38052],[2627.9,2.77077],[2627.8,7.5214],[2627.7,3.2078],[2627.6,0.655]],[[2628.2,1.37],[2628.3,1.86862033],[2628.4,3.8867],[2628.6,3.59598968],[2629.1,2.06009498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786133054,[[2629.2,8.00836],[2629.0,1.0306],[2628.9,7.14672816],[2628.7,2.44201789],[2628.6,1.90218]],[[2629.3,2.36249968],[2629.4,0.19024945],[2629.5,4.15861],[2629.6,4.36346465],[2629.7,2.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786158276,[[2629.0,5.58038],[2628.8,1.98804],[2628.7,4.34563816],[2628.6,1.94951],[2628.5,4.69876789]],[[2629.1,0.57062513],[2629.2,4.1587],[2629.3,4.82200465],[2629.4,0.95084],[2629.8,4.89008675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786233253,[[2627.7,0.38057],[2627.5,3.97662],[2627.4,2.02353816],[2627.3,3.92158],[2627.2,4.69876789]],[[2627.9,1.86967267],[2628.0,5.1932969],[2628.1,1.94471],[2628.2,3.43356614],[2628.3,3.9294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786251071,[[2626.8,3.0849],[2626.7,5.58071],[2626.6,1.0099],[2626.4,0.95189],[2626.3,3.92195]],[[2627.0,2.89138522],[2627.1,2.97],[2627.2,3.03044553],[2627.3,6.64220692],[2629.0,8.4223358]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786325928,[[2625.4,0.39042151],[2625.3,2.0403],[2625.2,1.084],[2625.1,5.15268],[2625.0,0.95239]],[[2625.6,6.49087357],[2625.7,2.98124553],[2625.8,3.58865],[2625.9,2.48280692],[2626.0,0.95206]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786355658,[[2625.4,0.00952151],[2625.1,1.42334],[2624.9,8.13526],[2624.8,3.2078],[2624.7,0.9525]],[[2625.5,8.98693331],[2625.6,3.92221],[2625.7,1.0212],[2625.8,4.91788675],[2625.9,4.44052218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786428226,[[2625.2,5.2],[2625.1,1.46194],[2625.0,1.042],[2624.9,12.9153],[2624.8,3.2078]],[[2625.4,3.3517559],[2625.5,0.3809],[2625.6,5.47957297],[2625.7,0.9522],[2625.9,2.97356757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786463654,[[2625.3,0.38092],[2625.1,5.53018],[2625.0,1.99912],[2624.9,1.9603],[2624.4,1.49096789]],[[2625.4,1.044],[2625.5,1.37],[2625.6,3.79817413],[2625.7,0.38088],[2625.8,1.9817559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786489668,[[2625.0,0.38095],[2624.9,3.2078],[2624.8,2.1314],[2624.7,0.95252],[2624.6,2.97]],[[2625.2,0.38094],[2625.3,2.47797297],[2625.4,3.0154],[2625.5,0.95226],[2625.6,9.15136757]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786576932,[[2625.3,2.1537],[2625.2,4.95873],[2625.1,0.9788],[2625.0,1.95036718],[2624.9,2.54057676]],[[2625.4,4.41079587],[2625.5,1.009],[2625.6,3.06831],[2625.7,4.34906659],[2626.0,3.97208879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786610448,[[2623.8,0.38114],[2623.5,5.24174],[2623.4,4.379],[2622.8,0.15929859]],[[2623.9,1.37068574],[2624.0,3.81157054],[2624.2,8.15035414],[2624.5,1.90522],[2624.7,7.16787959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786680887,[[2622.6,1.0169],[2622.5,5.47332],[2622.4,1.1001],[2622.3,3.2078],[2622.2,1.95943]],[[2622.7,2.41625097],[2622.8,1.48780059],[2622.9,2.93095059],[2623.0,3.9869],[2623.1,7.67651824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786704605,[[2621.9,0.38142],[2621.7,4.2136],[2621.6,2.98],[2621.5,1.0038],[2621.4,4.45880634]],[[2622.0,2.08581722],[2622.1,3.5388878],[2622.2,2.98],[2622.3,1.9857291],[2622.4,5.67998824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786729632,[[2621.9,1.75142],[2621.8,1.0802],[2621.7,3.02040634],[2621.6,3.50912951],[2621.5,3.2078]],[[2622.0,2.48542039],[2622.1,3.0862291],[2622.3,3.42559824],[2622.4,2.3712],[2622.6,4.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786787284,[[2620.7,3.7],[2620.6,3.6649],[2620.5,3.2078],[2620.4,1.0687],[2620.3,0.99988591]],[[2620.8,2.07089425],[2620.9,2.858847],[2621.0,1.0777],[2621.1,3.0468291],[2621.3,5.67998824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786825612,[[2620.7,6.48834565],[2620.6,2.66457951],[2620.5,3.7],[2620.4,1.98877268],[2620.2,2.48596585]],[[2620.8,0.99239605],[2620.9,1.48842586],[2621.1,3.1527],[2621.2,1.9857291],[2621.3,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786906273,[[2622.7,2.475],[2622.4,3.2078],[2622.3,3.7],[2622.2,1.0023],[2622.1,1.0222]],[[2622.8,1.43669],[2623.0,1.94467346],[2623.2,6.62134698],[2623.4,23.47642912],[2623.6,4.37806824]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786925589,[[2623.6,2.97],[2623.4,4.60089],[2623.3,3.2078],[2623.1,0.95309],[2620.9,6.26742309]],[[2623.7,1.0249],[2623.8,2.1409],[2623.9,0.38113],[2624.1,0.95276],[2624.3,5.13269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727786993343,[[2625.8,2.97],[2625.7,3.58866],[2625.6,7.0949],[2625.5,0.9994367],[2625.4,3.53911505]],[[2625.9,1.42124],[2626.0,1.049],[2626.1,2.47218824],[2626.2,5.2566],[2626.5,4.87044589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787043703,[[2626.1,1.37],[2626.0,1.39192],[2625.8,2.0226367],[2625.7,5.40397],[2624.9,9.9038]],[[2626.2,0.38079],[2626.3,5.65188824],[2626.4,0.95192],[2626.5,0.95188],[2626.7,6.17442589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787087742,[[2625.2,5.46264],[2625.1,3.7],[2624.9,1.0881],[2624.8,0.95249],[2624.7,4.16032]],[[2625.3,1.37001701],[2625.4,2.1323],[2625.5,2.44095076],[2625.6,1.98553],[2625.7,5.19234318]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787119477,[[2625.2,7.65543],[2625.1,5.9874],[2624.9,1.1058],[2624.8,0.95247],[2624.6,0.95255]],[[2625.4,0.38091],[2625.5,3.0309036],[2625.6,2.51428076],[2625.7,2.93673318],[2626.3,9.54499354]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787168114,[[2623.6,1.0249],[2623.4,1.0579],[2623.3,9.8778],[2623.2,0.95306],[2623.1,1.029]],[[2623.9,1.0104],[2624.0,6.1778],[2624.1,1.99707],[2624.3,2.08795257],[2624.7,2.48538021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787224243,[[2623.1,1.41434],[2622.9,3.40078],[2622.8,8.9575],[2622.6,0.9994367],[2622.4,9.30880849]],[[2623.2,1.37268485],[2623.3,2.49929506],[2623.4,3.96148157],[2623.5,1.37],[2623.6,3.43833021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787257462,[[2624.4,0.38105],[2624.1,7.87204],[2624.0,5.66427],[2623.9,1.0847],[2623.8,0.19250568]],[[2624.5,1.0132],[2624.7,3.90572],[2624.9,0.95248],[2625.1,4.19976226],[2626.0,5.55591228]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787325240,[[2624.6,2.59216861],[2624.5,7.14487737],[2624.4,2.94140268],[2624.3,3.4478821],[2624.2,2.48596585]],[[2624.7,0.99329535],[2624.9,1.4889398],[2625.0,5.57954157],[2625.2,3.43776021],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787375474,[[2624.1,1.37],[2624.0,2.5138],[2623.9,5.9056],[2623.8,4.16065],[2623.6,0.95292]],[[2624.2,0.38109],[2624.3,1.0722],[2624.4,5.8723512],[2624.5,1.9824016],[2624.6,4.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787417508,[[2624.0,0.38111],[2623.9,6.2687],[2623.8,7.25664041],[2623.7,1.125],[2623.6,5.19550062]],[[2624.1,1.48922356],[2624.2,1.9824016],[2624.3,0.38107],[2624.4,3.430642],[2624.6,3.92619241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787477954,[[2624.0,2.4101],[2623.9,4.2115],[2623.8,2.09800041],[2623.7,3.56469062],[2623.6,1.99400083]],[[2624.1,4.50323372],[2624.2,2.478002],[2624.3,1.0465],[2624.4,1.37],[2624.5,3.92623241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787530799,[[2622.8,1.47928],[2622.7,3.4838],[2622.6,16.4378],[2622.5,2.94423],[2622.3,0.15911642]],[[2622.9,0.38127],[2623.0,3.1752],[2623.1,3.31319388],[2623.3,2.44181737],[2623.5,5.19382982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787610378,[[2623.3,0.38121],[2623.1,1.37],[2623.0,1.95275601],[2622.9,4.56858636],[2622.8,3.2078]],[[2623.4,5.57380436],[2623.5,2.48149337],[2623.6,2.32294],[2623.7,2.04433],[2624.0,9.55484281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787666931,[[2622.1,0.38139],[2622.0,1.0089],[2621.9,2.1019],[2621.7,5.53142],[2621.6,3.7]],[[2622.2,1.75138],[2622.3,1.0589],[2622.4,2.02437],[2622.5,2.07185],[2622.7,4.20028411]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787709266,[[2622.3,0.38135],[2622.2,5.6739],[2622.1,4.09051462],[2622.0,0.95351],[2621.9,2.59141636]],[[2622.4,4.04452964],[2622.5,1.48818617],[2622.7,3.35155078],[2622.8,3.43472337],[2623.2,7.15360241]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787734882,[[2621.7,0.38145],[2621.6,1.0122],[2621.5,2.462],[2621.4,4.16153],[2621.3,2.1291]],[[2621.8,2.42289455],[2621.9,2.856757],[2622.0,5.00997078],[2622.2,3.43495337],[2626.9,29.3656401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787799253,[[2621.5,1.09],[2621.4,0.98688],[2621.3,3.5925],[2621.2,4.20730689],[2621.1,6.15307588]],[[2621.6,1.86929846],[2621.7,0.581],[2621.8,4.17375078],[2621.9,6.64285337],[2622.0,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787825980,[[2621.4,7.18725066],[2621.3,2.71527588],[2621.2,3.50060083],[2620.8,4.68961869],[2620.7,2.99100125]],[[2621.8,3.12063643],[2622.0,1.98414191],[2622.1,0.95349],[2622.2,8.66929337],[2632.6,35.09614601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787854399,[[2620.5,0.4204],[2620.4,4.066],[2620.3,3.7],[2620.2,4.58257],[2620.1,0.417]],[[2620.6,0.3844],[2620.7,0.3816],[2620.9,1.35742],[2621.0,3.3794],[2621.1,2.440026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787929271,[[2619.7,4.46673],[2619.6,0.769],[2619.5,0.3827],[2619.4,0.95445],[2619.3,2.45376588]],[[2619.9,0.3737],[2620.0,1.1556],[2620.2,5.64719677],[2620.3,0.95415],[2620.5,5.46149337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727787960084,[[2619.7,0.38174],[2619.6,3.3835],[2619.5,4.40788588],[2619.4,6.15624083],[2619.2,4.40156104]],[[2619.8,0.99027684],[2619.9,1.85172812],[2620.0,72.4843],[2620.1,1.98414191],[2620.2,6.64346337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788019823,[[2618.8,2.98],[2618.7,1.72288],[2618.6,2.7733],[2618.5,9.9305],[2618.4,0.95482]],[[2618.9,0.38185],[2619.1,72.6984],[2619.2,4.95325],[2619.3,0.98880438],[2619.4,1.48320657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788045834,[[2618.6,3.7274],[2618.5,0.38191],[2618.4,1.39951559],[2618.3,1.49732339],[2618.2,4.43932118]],[[2618.7,1.37104836],[2618.9,78.14310645],[2619.0,1.97354193],[2619.1,0.95458],[2619.2,2.46692741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788077565,[[2619.6,2.98],[2619.5,1.756],[2619.4,3.58958],[2619.1,1.72746],[2619.0,0.99742696]],[[2619.8,0.7848],[2620.0,0.95426],[2620.1,3.5797],[2620.2,0.95418],[3574.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788139515,[[2618.5,1.532],[2618.3,4.55624],[2618.2,0.3916],[2618.0,5.34662699],[2617.7,1.99485392]],[[2618.6,2.545],[2618.8,2.3336323],[2618.9,1.48401345],[2619.0,4.16243],[2619.1,1.97354193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788219871,[[2619.5,6.43657],[2619.4,3.8176],[2619.3,16.75852209],[2619.2,0.18657158],[2619.1,0.95456]],[[2619.6,2.21004072],[2619.9,4.47779973],[2620.0,4.97533303],[2620.4,1.5496],[2620.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788262598,[[2621.5,4.38448],[2621.4,6.1878],[2621.2,0.95379],[2621.1,11.49125696],[2621.0,1.49614044]],[[2621.6,0.9962],[2621.7,0.5023],[2622.3,6.1878],[2622.4,5.13339]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788280529,[[2621.1,0.18002696],[2621.0,3.02214044],[2620.9,1.18156],[2620.8,1.99485392],[2620.7,5.18781273]],[[2621.2,7.17672],[2621.3,0.5178],[2621.4,4.16154],[2621.6,0.9962],[2621.7,0.95366]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788358088,[[2619.7,0.47202047],[2619.5,0.571],[2619.4,2.2267],[2619.3,4.3914],[2618.9,4.47593434]],[[2619.8,0.38172],[2619.9,0.6207],[2620.0,1.51885],[2620.1,7.69363],[2620.4,6.08826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788423626,[[2619.7,4.11214074],[2619.6,0.7021],[2619.5,2.37669347],[2619.4,2.49366684],[2619.3,1.598]],[[2619.8,1.75172],[2619.9,1.05428],[2620.0,3.8422],[2620.1,4.63452643],[2620.3,1.90832]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788476172,[[2618.1,0.38197],[2618.0,3.13164161],[2617.9,1.50231353],[2617.8,0.95504],[2617.7,8.33780347]],[[2618.3,1.76195],[2618.4,0.6764],[2618.5,5.59431],[2618.6,0.95477],[2619.6,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788501988,[[2618.7,0.38188],[2618.6,4.91284856],[2618.4,7.70955347],[2618.3,4.83882684],[2618.0,1.90994]],[[2619.0,3.2078],[2619.1,1.38],[2619.3,0.95453],[2619.4,6.64650643],[2619.6,1.90882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788546424,[[2618.9,0.38185],[2618.6,0.95475],[2618.5,2.0979],[2618.4,4.93489057],[2618.3,5.50790585]],[[2619.0,1.09235],[2619.1,3.2078],[2619.2,2.98],[2619.4,2.32538],[2620.4,22.52406406]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788591766,[[2616.9,2.0413],[2616.8,0.38215],[2616.7,1.38],[2616.5,4.16331],[2616.4,2.60407057]],[[2617.1,1.76212],[2617.3,0.7142],[2617.4,5.51781],[2617.8,4.18],[2618.0,1.90996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788619904,[[2616.4,0.38222],[2616.3,0.671],[2616.1,2.35876],[2616.0,4.1635],[2615.9,1.00007057]],[[2616.5,0.7096],[2616.6,3.59],[2616.7,2.98],[2616.9,2.3842],[2617.0,5.13535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788680332,[[2615.8,0.3823],[2615.7,1.73707057],[2615.6,3.9415],[2615.5,5.43598585],[2615.4,5.20273347]],[[2616.0,1.05448],[2616.1,0.95567],[2616.2,3.9173],[2616.3,3.93562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788694441,[[2614.8,1.4159],[2614.7,1.4694],[2614.6,0.38248],[2614.4,5.62507057],[2614.3,2.45641585]],[[2614.9,0.38244],[2615.0,0.6891],[2615.1,4.16383],[2615.2,2.98],[2615.3,1.67919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788759798,[[2613.5,1.18263],[2613.4,3.699],[2613.3,0.6689],[2613.2,5.3792],[2613.0,1.12174915]],[[2613.9,0.7005],[2614.1,2.98],[2614.2,3.2078],[2614.3,1.65785],[2614.7,5.13621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788778718,[[2613.8,0.7131],[2613.7,1.4677],[2613.6,2.09319057],[2613.5,1.50010585],[2613.4,3.2078]],[[2614.0,3.36257],[2614.2,0.7049],[2614.3,5.54606],[2614.6,0.95622],[2614.8,0.16393567]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788841571,[[2612.1,1.3731],[2611.9,2.18293057],[2611.8,5.19720585],[2611.5,2.49366684],[2611.4,1.14976668]],[[2612.3,1.07822],[2612.4,3.2078],[2612.5,2.98],[2612.7,2.41273],[2612.9,3.42334643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788864679,[[2611.6,1.3176],[2611.3,4.8828],[2611.1,0.95748],[2611.0,0.8],[2609.8,8.76287968]],[[2611.7,0.38291],[2611.8,2.98],[2611.9,5.55082],[2612.0,0.95719],[2612.2,0.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788879386,[[2613.8,3.6405],[2613.7,1.79161],[2613.4,3.2078],[2613.2,1.7567]],[[2614.3,0.95635],[2614.4,0.681],[2614.5,6.8699],[2614.6,0.95624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788938217,[[2616.5,3.639],[2616.4,1.706],[2616.3,0.7161],[2616.2,1.03924],[2616.1,3.2078]],[[2616.6,3.58999],[2616.8,0.95541],[2616.9,1.66537],[2617.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727788962336,[[2616.3,4.547],[2616.2,0.6993],[2615.7,13.76153156],[2615.6,2.64614423]],[[2616.5,3.59001],[2616.9,1.66777],[2617.0,0.7243],[2617.1,1.6335],[2617.5,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789020870,[[2614.6,2.1758],[2614.5,5.03972156],[2614.4,2.19809734],[2614.2,6.34794902],[2613.8,7.17895062]],[[2614.7,0.38247],[2614.8,0.6626],[2614.9,4.16391],[2615.0,0.6666],[2615.1,0.95603]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789058799,[[2614.7,0.38247],[2614.6,0.8],[2614.5,1.337],[2614.4,4.3326],[2614.3,4.16412]],[[2614.8,0.38246],[2614.9,0.38244],[2615.0,2.0772],[2615.1,4.16386],[2615.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789112337,[[2612.4,3.2078],[2612.3,5.0152],[2612.2,2.38213156],[2612.1,1.49509734],[2612.0,2.95062312]],[[2612.5,0.38279],[2612.8,0.9569],[2613.0,1.64861],[2613.1,4.3275],[2613.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789135736,[[2611.7,0.6706],[2611.5,0.38293],[2611.4,0.7174],[2611.3,2.98],[2611.2,0.6892]],[[2611.8,0.38289],[2611.9,0.7015],[2612.0,4.87879],[2612.1,0.95713],[2612.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789164266,[[2613.7,0.3826],[2613.6,1.3],[2613.5,3.2078],[2613.4,2.98],[2613.3,2.37367]],[[2614.0,0.38258],[2614.1,4.5796],[2614.2,3.93637],[2614.3,4.8912],[2614.5,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789221412,[[2613.9,3.2078],[2613.8,0.3826],[2613.7,2.48383156],[2613.6,4.9472],[2613.5,2.45170734]],[[2614.0,0.38257],[2614.1,1.3947],[2614.2,0.95639],[2614.3,0.95635],[2614.4,1.97363558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789246218,[[2612.8,0.38275],[2612.7,2.0231],[2612.6,3.721],[2612.5,4.0078],[2612.4,1.67083156]],[[2613.1,0.95676],[2613.2,3.2078],[2613.3,1.4023],[2613.4,3.93666],[2613.7,2.46704448]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789301579,[[2611.0,3.2078],[2610.9,1.289],[2610.7,1.10284],[2610.4,0.6802],[2610.3,1.9450653]],[[2611.1,0.38299],[2611.3,0.95742],[2611.4,5.3411],[2611.5,3.2078],[2611.8,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789352799,[[2609.4,4.6554],[2609.3,0.6935],[2609.2,0.99307259],[2609.1,11.06660889],[2608.9,5.35945519]],[[2609.8,3.3732],[2609.9,0.6733],[2610.0,0.95791],[2610.1,0.7439],[2610.5,1.96639452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789354401,[[2609.6,4.33955635],[2609.5,2.99],[2609.4,5.64847259],[2609.3,2.56635889],[2609.1,11.56314519]],[[2610.1,0.38315],[2610.3,3.2078],[2610.4,3.94777],[2610.5,1.3792],[2610.6,5.80869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789407141,[[2611.2,1.28299],[2611.0,0.19287572],[2610.8,7.95538],[2610.7,0.6819],[2610.6,0.7338]],[[2611.4,1.06956],[2611.5,3.2078],[2611.6,1.4102],[2611.7,3.94729],[2611.9,0.95722]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789446875,[[2612.2,1.416],[2612.0,1.37592259],[2611.9,2.17190889],[2611.8,4.6855],[2611.6,2.48268148]],[[2612.6,3.2078],[2612.9,0.718],[2613.0,0.95682],[2613.1,3.68],[2613.2,0.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789479000,[[2611.4,1.18294],[2611.3,2.2682],[2611.0,3.2078],[2610.9,5.35194],[2610.8,0.6821]],[[2611.7,1.11422],[2611.9,0.6784],[2612.0,4.16497],[2612.5,5.64639452],[2613.6,4.91699151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789492924,[[2610.6,0.7514],[2610.5,1.18308],[2610.4,5.5192],[2610.3,3.68],[2610.0,2.71295223]],[[2610.9,0.38303],[2611.0,3.2078],[2611.1,0.95752],[2611.2,0.7435],[2611.4,0.95741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789534942,[[2611.8,1.4345],[2611.6,4.75490163],[2611.5,3.2078],[2611.4,0.7151],[2611.3,5.47938223]],[[2612.0,0.38287],[2612.2,0.7398],[2612.3,3.2078],[2612.4,2.33105],[2612.6,0.95698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789559661,[[2612.1,6.12138223],[2611.9,1.48960889],[2611.8,1.98614519],[2611.5,1.91468],[2611.3,3.43917]],[[2613.5,6.8878],[2613.8,3.8264],[2613.9,6.7189],[2614.0,3.68],[2614.1,2.71779452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789614221,[[2608.3,1.5333],[2608.2,0.38341],[2608.0,3.2078],[2607.9,0.7447],[2607.8,0.91839878]],[[2608.6,0.38337],[2608.7,3.2078],[2608.8,0.95834],[2609.1,1.71744],[2609.2,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789625019,[[2609.0,0.8],[2608.8,0.7594],[2608.3,1.7328],[2608.2,5.3568],[2608.1,3.68]],[[2609.3,3.2078],[2609.5,4.63808],[2610.0,1.4849],[2610.4,2.65081],[2611.0,0.1603409]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789649336,[[2604.1,0.38368],[2603.8,3.59186],[2603.6,0.7617],[2603.3,0.763],[2603.2,3.28639]],[[2604.4,3.2078],[2604.7,0.95985],[2604.8,4.14],[2604.9,0.95978],[2605.0,1.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789700470,[[2602.4,0.99866251],[2602.1,3.2078],[2601.9,3.99747245],[2601.8,0.7553],[2601.6,6.50400884]],[[2602.5,0.38426],[2602.7,0.96058],[2602.8,7.3578],[2603.0,4.80207],[2603.1,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789711877,[[2597.2,1.5262],[2597.0,3.2078],[2596.9,3.98692625],[2596.8,4.48529204]],[[2597.8,5.1124]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789764318,[[2596.7,3.2078],[2596.3,0.7601],[2596.2,5.18827342],[2596.0,0.96304],[2595.8,0.7689]],[[2597.5,0.96251],[2597.6,3.2078],[2597.7,4.15],[2597.9,1.4894],[2598.1,2.64939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789784528,[[2596.4,0.38515],[2596.3,4.22324134],[2596.2,7.059],[2596.1,0.7107],[2596.0,0.7739]],[[2597.1,0.7555],[2597.2,4.17042],[2597.3,0.7486],[2597.7,2.69469452],[2598.3,5.56166064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789828144,[[2594.1,4.0992],[2593.8,0.38554],[2593.6,0.8499],[2593.5,0.8958],[2593.4,0.19499192]],[[2594.5,0.38546],[2594.6,3.7],[2594.9,4.0774],[2595.0,0.98211699],[2595.1,2.43660548]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789854071,[[2590.8,3.2078],[2590.6,4.41475686],[2590.4,0.96513],[2590.3,4.17],[2590.2,0.96521]],[[2591.9,3.2078],[2592.1,4.17],[2592.8,0.8518],[2592.9,13.0],[2593.1,5.14667861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789865890,[[2590.3,3.2078],[2590.2,4.12589212],[2590.1,7.98669212],[2589.6,0.96542],[2589.4,5.13549]],[[2590.6,14.29128],[2591.0,0.38597],[2591.1,3.2078],[2591.3,4.17],[2591.9,0.96459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789909108,[[2592.4,0.38575],[2592.1,3.2078],[2591.9,4.17],[2591.7,0.96465],[2591.5,0.96472]],[[2592.8,0.9835],[2592.9,3.59349],[2593.0,0.9231],[2593.4,0.96403],[2593.5,0.9348]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789936337,[[2588.6,4.22867078],[2588.2,3.2078],[2587.9,4.5564],[2586.8,1.00584788],[2586.7,5.36124096]],[[2589.0,3.2078],[2589.2,0.96559],[2589.3,0.9791],[2589.4,0.96553],[2589.6,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789971563,[[2585.6,0.38677],[2585.3,1.9758],[2585.2,0.9931],[2585.1,3.2078],[2584.9,0.96719]],[[2586.0,3.2078],[2586.3,0.38667],[2586.4,0.97],[2586.5,4.17],[2586.6,0.97667861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727789990380,[[2587.8,4.19697826],[2587.6,3.2078],[2587.5,0.38648],[2587.0,4.17],[2586.6,0.96654]],[[2588.2,3.59419],[2588.7,1.92719],[2588.9,5.14667861],[2589.0,2.43307548],[2589.1,0.96565]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790019289,[[2582.6,0.38721],[2582.5,4.5078],[2582.4,0.6518],[2582.2,1.2644],[2582.1,0.19680344]],[[2583.2,0.38714],[2583.4,3.2078],[2583.6,0.9677],[2583.8,0.96765],[2584.0,4.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790054023,[[2579.0,0.38776],[2578.9,3.2078],[2578.7,1.4337],[2578.1,3.76973],[2577.8,4.17]],[[2579.6,0.38767],[2580.0,0.96904],[2580.1,17.2538],[2580.4,5.13891],[2581.1,1.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790072232,[[2577.3,0.38801],[2577.1,3.2078],[2577.0,9.1842459],[2576.9,0.733],[2576.7,0.97027]],[[2578.0,3.2078],[2578.4,4.17],[2578.8,0.96952],[2578.9,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790100856,[[2572.0,4.98999223],[2571.3,4.18008],[2571.1,0.97238],[2570.9,4.17],[2570.8,0.3888]],[[2573.1,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790130281,[[2570.9,3.8896],[2570.8,0.38899],[2570.5,3.2078],[2570.1,4.17],[2570.0,0.97281]],[[2571.6,0.38889],[2572.0,0.97207],[2572.3,0.97196],[2572.4,4.9533],[2572.5,0.7561]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790178209,[[2575.6,4.27189485],[2575.4,3.2078],[2575.2,4.17],[2575.0,0.7473]],[[2576.1,3.2078],[2576.9,4.17],[2577.0,0.97017],[2577.1,0.57519249],[2577.4,0.7218]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790205914,[[2579.3,3.2078],[2578.0,2.45994671],[2577.8,2.00965461],[2576.9,0.16513556],[2576.6,3.51689557]],[[2581.0,3.2078],[2581.2,0.7],[2581.3,4.17],[2582.2,4.17],[2582.6,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790237648,[[2581.6,15.28626],[2581.4,0.38739],[2581.1,0.7107],[2581.0,0.6791],[2580.9,4.17]],[[2581.8,1.41242281],[2581.9,3.78685582],[2582.4,0.96815],[2582.7,5.71507233],[2583.0,1.46457053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790256854,[[2582.7,3.2078],[2582.6,4.14325006],[2582.5,9.1047521],[2582.4,4.17],[2582.2,0.3872]],[[2583.3,3.2078],[2583.7,0.97651678],[2583.8,1.46457053],[2583.9,0.58032263],[2584.0,0.96754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790270772,[[2582.3,0.7078],[2581.9,1.16262],[2581.8,7.3778],[2581.6,16.39316],[2581.3,0.388]],[[2582.4,1.01060335],[2582.6,0.38722],[2582.7,3.2078],[2583.0,0.96795],[2583.2,0.97651678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790317312,[[2577.9,1.51613468],[2577.7,2.00965461],[2577.6,2.51206826],[2577.4,0.7254],[2577.3,3.01448192]],[[2578.0,0.38791],[2578.1,3.2078],[2578.2,3.8784],[2578.3,8.0484],[2580.3,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790333225,[[2576.6,0.7842],[2576.5,3.18813],[2576.2,3.2078],[2575.9,2.53425],[2575.7,0.97063]],[[2577.4,4.17],[2577.6,0.96998],[2578.9,0.16066507]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790383346,[[2578.2,0.7751],[2578.1,3.9936],[2578.0,0.38791],[2577.4,1.73551],[2577.2,1.35807]],[[2579.0,3.2078],[2579.2,5.13934],[2579.6,0.97651678],[2580.0,4.37941195],[2580.3,12.13149]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790399456,[[2581.0,4.41796186],[2580.9,3.2078],[2580.7,2.8],[2580.6,0.9004],[2580.3,0.8955]],[[2581.6,3.2078],[2582.0,4.17],[2582.2,0.96824],[2582.6,0.97651678],[2582.7,1.46457053]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790446096,[[2577.1,4.39074121],[2577.0,3.2078],[2576.9,4.39074121],[2576.4,2.8],[2576.3,0.8534]],[[2577.2,0.38803],[2577.6,5.13994],[2577.7,0.9699],[2577.8,3.2078],[2577.9,0.8781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790465619,[[2576.1,3.59599],[2576.0,4.47541742],[2575.9,3.842],[2575.5,0.97072],[2575.4,2.0121]],[[2576.7,4.17],[2577.0,3.2078],[2577.1,0.97651678],[2577.2,2.43470053],[2577.4,3.93595356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790482828,[[2575.8,1.0253],[2575.7,3.2078],[2575.4,1.0379],[2574.9,1.94895],[2574.7,4.17]],[[2576.3,0.97046],[2576.5,8.34817],[2576.8,0.9975],[2576.9,0.979],[2578.0,3.94727117]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790527055,[[2576.4,0.38815],[2576.3,3.2078],[2576.2,1.0554],[2576.1,1.0427],[2575.9,3.77054]],[[2576.7,0.38811],[2577.0,0.97016],[2577.1,3.5716641],[2577.2,4.17],[2577.3,2.02461678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790546864,[[2576.5,17.57248134],[2576.3,2.8],[2576.2,0.97044],[2576.1,1.0026]],[[2577.4,1.95303356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790594798,[[2579.5,5.12105972],[2579.4,3.2078],[2579.3,0.38771],[2579.0,1.0549],[2578.8,4.19]],[[2580.1,0.97651678],[2580.2,2.49297053],[2580.4,10.43453356],[2580.5,2.44129195],[2580.9,1.1139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790609895,[[2578.4,0.38784],[2578.3,3.2078],[2577.8,0.96986],[2577.7,1.0877],[2577.6,0.96993]],[[2578.8,0.3878],[2579.3,7.3978],[2579.6,0.96919],[2580.1,2.91452678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790659327,[[2574.2,3.2078],[2574.1,1.105],[2573.8,2.04375],[2573.7,0.97138],[2572.9,0.16389666]],[[2574.7,4.19],[2574.8,4.17881],[2575.0,0.97092],[2575.4,1.0104],[2585.1,103.83134761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790678935,[[2576.4,0.38815],[2576.2,3.2078],[2576.1,1.0225],[2575.8,3.77058],[2575.7,1.0999]],[[2576.9,7.4078],[2577.0,0.9702],[2577.2,1.0651],[2577.3,2.95927678],[2577.6,1.95303356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790691449,[[2575.7,0.0009355],[2575.4,3.2078],[2575.3,2.1567],[2575.0,0.97091],[2574.9,2.8]],[[2575.8,0.38824],[2576.0,4.3141],[2576.1,6.22214],[2576.3,0.97044],[2576.4,0.97651678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790741445,[[2577.5,3.2078],[2577.4,1.0387],[2577.3,1.0875],[2576.7,0.97025],[2576.6,0.97031]],[[2577.6,0.38797],[2577.8,0.96986],[2577.9,4.19],[2578.2,4.17751],[2578.7,2.97302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790755695,[[2576.0,3.2078],[2575.3,1.0996],[2575.0,3.01929],[2574.9,4.19],[2574.6,2.8]],[[2576.7,4.19],[2576.9,4.2505],[2577.4,2.98035],[2577.5,0.97966133],[2577.6,1.469492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790793206,[[2573.7,0.38856],[2573.5,3.2078],[2572.9,0.97168],[2572.8,2.1305],[2572.6,4.2]],[[2574.3,4.2],[2574.5,4.2531],[2574.7,0.97106],[2575.1,1.9418],[2575.2,1.95932267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790822920,[[2573.2,3.59642],[2572.9,2.8],[2572.8,3.12762],[2572.7,0.97176],[2572.3,1.94384]],[[2573.5,0.3886],[2573.7,4.2],[2573.8,4.1792],[2574.0,2.07602],[2574.3,0.97966133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790873154,[[2576.5,4.2662],[2576.1,1.0752],[2575.8,10.7215],[2575.6,0.97068],[2575.5,4.2]],[[2576.7,0.38811],[2577.1,3.2078],[2577.2,4.2],[2577.8,1.93976],[2578.0,3.15506133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790880365,[[2574.4,3.2078],[2573.8,2.1305],[2573.7,1.16801848],[2573.6,1.0219],[2572.2,1.00849775]],[[2574.9,4.2],[2575.1,3.2078],[2575.3,0.97081],[2575.4,1.073],[2575.9,0.97966133]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790938995,[[2574.4,3.2078],[2574.3,0.38846],[2573.8,0.97134],[2573.6,0.97143],[2573.5,2.0756]],[[2574.6,0.38843],[2574.9,5.2304],[2575.0,1.95059133],[2575.1,1.469492],[2575.2,2.93019267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790959316,[[2575.1,3.2078],[2574.7,0.97102],[2574.5,0.97109],[2574.4,1.0527],[2573.9,1.00849775]],[[2575.2,0.97966133],[2575.3,1.857822],[2575.4,0.97078],[2575.5,2.97642267],[2575.6,6.74275334]]]
["bitfinex-derivatives","ETHF0:USTF0",1727790996439,[[2574.7,0.3884],[2574.4,3.2078],[2574.3,2.0536],[2574.2,2.99029937],[2573.9,5.17132]],[[2575.0,2.93775057],[2575.5,3.2078],[2575.6,0.9707],[2575.7,5.2472],[2576.1,2.03913]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791021461,[[2576.7,0.3881],[2576.5,3.2078],[2576.3,1.0902],[2576.2,2.8],[2576.1,0.97049]],[[2577.3,0.9973],[2577.4,5.2954],[2577.5,0.96998],[2577.7,0.9699],[2578.0,2.42599666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791039574,[[2577.3,4.2707797],[2577.2,3.2078],[2577.1,0.97011],[2577.0,2.8],[2576.9,1.1666413]],[[2577.7,0.38796],[2578.0,0.96979],[2578.1,4.17755],[2578.5,8.20924],[2579.5,31.18067811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791080498,[[2582.7,0.38721],[2582.4,3.2078],[2582.3,0.96816],[2582.2,0.96821],[2582.1,1.0662]],[[2582.8,0.3872],[2583.1,0.9679],[2583.2,1.1249],[2583.3,3.2078],[2583.4,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791106516,[[2586.6,6.9278],[2586.1,13.47680247],[2586.0,3.72],[2585.5,3.035],[2584.4,4.2732]],[[2587.3,1.0922],[2587.7,3.2078],[2588.0,0.16140831],[2588.2,0.97225203],[2588.3,1.45837805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791126231,[[2586.5,3.2078],[2585.8,0.96694],[2585.3,1.93427],[2585.1,0.16001732],[2584.8,12.8562]],[[2587.1,3.5915],[2587.4,3.2078],[2587.5,3.72],[2588.3,8.38111],[2588.4,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791170848,[[2582.1,0.38733],[2582.0,3.2078],[2581.7,0.96849],[2581.6,1.1973],[2581.4,0.96857]],[[2582.4,1.1765],[2582.5,1.1172],[2582.6,4.17598],[2582.8,4.9276],[2582.9,0.96805]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791197273,[[2581.9,3.2078],[2581.2,2.18855]],[[2582.0,1.37152955],[2582.1,1.45837805],[2582.2,0.96832],[2582.3,1.94450407],[2582.4,8.25829009]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791239801,[[2583.5,3.2078],[2583.1,0.96796],[2583.0,1.1299],[2582.9,5.14801],[2582.0,2.8]],[[2584.4,3.2078],[2584.6,1.1244],[2584.7,5.14738],[2585.4,1.93426],[2585.6,0.16274981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791259502,[[2584.6,0.38695],[2584.4,3.2078],[2584.2,4.0339],[2583.9,0.19687708],[2583.7,4.18]],[[2585.1,3.2078],[2585.2,1.54598],[2585.5,1.245],[2585.7,4.18],[2586.2,0.96681]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791285027,[[2584.9,0.38691],[2584.6,3.2078],[2584.5,7.05467691],[2584.4,2.11138]],[[2585.1,2.93265633],[2585.4,8.95380972],[2585.5,2.93392086],[2585.6,8.11143394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791322668,[[2587.7,3.2078],[2587.4,0.96636],[2587.3,4.18],[2587.2,1.2072],[2586.7,1.2008]],[[2588.3,3.2078],[2588.5,0.96598],[2588.7,0.96588],[2589.1,4.18],[2589.2,2.09509261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791343281,[[2590.9,3.2078],[2590.7,1.1752],[2590.6,4.18],[2590.3,2.8],[2589.9,2.11969672]],[[2592.0,3.2078],[2592.1,1.127],[2592.4,2.408],[2592.5,4.18],[2593.2,0.19760814]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791402621,[[2590.5,40.8],[2589.8,0.38617],[2589.6,1.201],[2589.5,2.3702],[2589.2,4.75588117]],[[2590.6,7.77386],[2590.8,0.9651],[2591.0,0.96505],[2591.5,3.17681],[2591.9,0.19580343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791410624,[[2588.1,40.8],[2587.9,1.2853],[2587.8,1.2204],[2587.3,4.3666344],[2587.1,1.35285]],[[2588.2,3.2078],[2588.9,0.96581],[2589.0,5.4153],[2589.3,0.96566],[2589.8,1.93098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791464763,[[2586.5,40.8],[2586.0,1.6538],[2585.9,5.68795496],[2585.8,2.0579],[2585.7,1.99349936]],[[2586.8,3.2078],[2587.4,6.74729],[2588.4,3.64967471],[2588.5,3.93921824],[2588.6,4.43162052]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791494478,[[2589.4,3.2078],[2589.3,0.96563],[2589.2,41.76566],[2589.0,1.71576137],[2587.8,3.87]],[[2590.1,3.2078],[2590.2,4.18],[2590.3,0.96528],[2590.5,0.96521],[2590.7,1.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791533394,[[2586.3,4.24340905],[2586.0,40.8],[2585.9,5.0337],[2585.8,1.95009741],[2585.5,0.96704]],[[2586.5,3.2078],[2587.0,4.18],[2587.4,2.81757],[2587.7,1.7131],[2587.8,1.8084]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791554715,[[2583.4,40.8],[2583.2,3.2078],[2583.0,1.8616],[2582.9,2.87024],[2582.8,2.759614]],[[2583.6,3.2078],[2584.1,4.18],[2584.2,0.96756],[2585.1,1.9345],[2585.9,25.76884]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791586040,[[2585.6,44.0078],[2585.4,1.8038],[2584.9,1.16239524],[2584.4,4.5672],[2584.1,1.93495]],[[2586.3,3.2078],[2586.4,4.18],[2586.7,3.8664],[2586.8,0.96649],[2586.9,20.34047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791625769,[[2584.1,2.8915898],[2584.0,1.99349936],[2583.9,5.96732871],[2583.8,2.49348389],[2583.6,3.03042706]],[[2584.2,2.71151507],[2584.3,3.71],[2584.5,0.38694],[2584.7,3.2078],[2584.8,3.3747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791641372,[[2582.3,2.52416368],[2582.2,45.6864],[2582.0,1.6403],[2581.9,5.20983155],[2581.7,4.04056942]],[[2582.9,3.71],[2583.1,0.96787],[2583.3,4.9275],[2583.8,1.93523],[2584.1,1.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791676794,[[2578.1,4.8078],[2578.0,3.2078],[2577.9,0.38792],[2577.4,0.97],[2577.2,0.97008]],[[2578.7,4.19],[2578.9,3.2078],[2579.1,1.5673],[2579.8,2.46055796],[2580.3,6.61515642]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791711425,[[2582.5,0.38723],[2582.4,3.2078],[2581.9,0.96831],[2581.7,7.18839],[2581.5,0.3872]],[[2582.9,0.38718],[2583.3,0.9678],[2583.4,4.19],[2583.5,0.96772],[2583.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791759053,[[2581.5,44.39518],[2581.3,4.19],[2581.0,0.96863],[2580.9,1.80449434],[2580.3,5.60885746]],[[2582.2,3.2078],[2582.3,0.96817],[2582.5,2.5718],[2582.8,1.7418],[2584.0,2.94698608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791780172,[[2580.7,44.0078],[2580.4,9.688],[2580.2,3.00186],[2580.1,4.38482935],[2580.0,1.6947]],[[2581.2,0.38744],[2581.3,3.2078],[2581.4,0.96851],[2581.6,3.5399],[2581.7,0.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791831409,[[2575.3,40.8],[2574.8,0.97099],[2574.7,3.2078],[2574.1,1.94248],[2573.4,12.03299]],[[2576.0,3.2078],[2576.3,4.19],[2576.7,0.9703],[2577.0,2.80598],[2577.3,0.20233894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791853031,[[2575.2,0.38832],[2575.0,3.2078],[2574.8,1.99130178],[2574.4,0.97111],[2573.6,5.81185]],[[2575.5,0.38829],[2575.6,3.2078],[2575.8,5.16064],[2576.1,1.6742],[2576.2,0.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791875051,[[2573.3,4.2912471],[2573.1,19.9],[2573.0,0.01],[2572.8,3.59649],[2571.7,10.68915]],[[2573.8,1.8194],[2573.9,3.2078],[2574.2,4.19],[2574.4,1.8021],[2574.5,0.97111]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791926883,[[2575.1,4.10787902],[2574.9,4.3938424],[2574.8,19.3],[2574.7,2.72189],[2574.6,4.9043]],[[2575.5,3.2078],[2575.9,0.97069],[2576.0,1.6907],[4196.1,2.51816778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727791948305,[[2574.5,0.38848],[2574.1,8.15833915],[2574.0,2.61337],[2573.9,21.0023],[2573.8,1.6846]],[[2574.6,3.2078],[2574.7,0.38846],[2575.0,0.97103],[2575.2,0.97097],[2575.3,1.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792001740,[[2583.3,19.68715],[2583.2,4.19],[2583.0,0.19725145],[2582.6,0.96814],[2582.5,4.7779]],[[2583.5,3.2078],[2584.3,0.96752],[2584.7,4.3866],[2584.8,4.19],[2589.4,3.42765738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792017557,[[2580.3,17.94351],[2580.1,22.5078],[2580.0,0.96911],[2579.5,2.13089336],[2578.2,5.39689543]],[[2580.9,3.2078],[2581.3,1.7084],[2581.5,2.6428],[2581.9,4.19],[2582.1,1.93671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792064983,[[2579.6,19.3],[2579.5,4.19],[2579.4,3.83293],[2579.3,0.19724928],[2579.2,1.8369]],[[2579.9,3.2078],[2580.0,0.96913],[2580.3,4.33932],[2580.8,1.93768],[2581.1,1.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792080087,[[2580.5,0.38757],[2580.4,3.2078],[2580.3,18.59],[2580.0,0.96911],[2579.9,3.2625]],[[2580.8,0.38754],[2581.0,3.422],[2581.1,0.96874],[2581.2,4.17649],[2581.4,3.17255267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792104911,[[2579.3,8.0668],[2578.9,3.2078],[2578.8,5.4581587],[2578.6,0.96963]],[[2579.7,0.3877],[2579.9,3.2078],[2580.0,0.96916],[2580.2,2.92917539],[2580.6,2.962908]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792153454,[[2580.8,0.38752],[2580.7,3.72],[2580.6,3.3186],[2580.5,17.6078],[2580.4,1.7423]],[[2581.2,0.38748],[2581.4,3.2078],[2581.5,0.96857],[2581.6,1.7098],[2581.7,1.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792168454,[[2583.0,0.38719],[2582.8,14.4],[2582.7,4.18],[2582.6,6.86723426],[2582.5,0.96817]],[[2583.3,0.38716],[2583.5,3.2078],[2583.6,0.96779],[2583.8,0.96771],[2584.0,3.64247296]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792225296,[[2579.9,0.38766],[2579.7,3.72],[2579.5,20.26401],[2579.3,0.96937],[2579.2,1.77397681]],[[2580.2,3.2078],[2580.3,0.38761],[2580.4,3.298],[2580.6,1.7217],[2580.7,0.9689]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792240699,[[2579.9,1.6831],[2579.8,0.38767],[2579.5,1.5709],[2579.4,7.3978],[2578.9,1.36569131]],[[2580.3,3.2078],[2580.5,0.96895],[2580.6,1.7191],[2580.9,2.6973],[2581.1,4.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792289034,[[2576.7,0.38814],[2576.6,3.2078],[2576.5,4.19],[2576.3,5.04552694],[2575.9,0.97065]],[[2577.4,3.59584],[2577.9,3.96044],[2578.1,5.15987],[2578.3,0.20563711],[2578.5,0.18969973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792315254,[[2575.1,14.4],[2575.0,3.2078],[2574.9,0.19335868],[2574.8,4.14518418],[2574.6,1.4115]],[[2575.4,3.2078],[2575.7,3.0108],[2576.0,0.97064],[2576.1,4.19],[2576.3,0.97055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792354274,[[2578.6,3.2078],[2578.5,4.19],[2578.2,1.4421],[2576.2,19.41116],[2575.8,8.22522]],[[2579.1,2.94057854],[2579.3,3.43067497],[2579.4,5.47622275],[2579.5,3.2078],[2579.6,5.3962006]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792374485,[[2575.7,3.2078],[2575.6,0.3883],[2575.3,1.4713],[2575.2,1.4788],[2575.1,0.97095]],[[2576.5,3.2078],[2576.8,0.97034],[2576.9,4.42625018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792394099,[[2578.8,3.2078],[2578.4,0.96973],[2578.3,4.19],[2578.2,14.4],[2577.9,0.20399566]],[[2579.5,3.2078],[2579.7,1.4508],[2579.9,1.48535018],[2580.0,5.15914],[2580.1,3.48925624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792430133,[[2581.0,3.2078],[2580.4,7.95697],[2580.1,9.689],[2579.9,2.13072984],[2579.6,1.401]],[[2581.6,5.69094],[2581.7,2.9874],[2581.9,0.19999634],[2582.4,1.93654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792459350,[[2579.8,0.38768],[2579.7,4.7336],[2579.3,4.18],[2579.2,1.4946],[2579.1,2.63745398]],[[2580.3,0.38761],[2580.5,4.642],[2580.7,0.96887],[2581.0,5.14877],[2581.2,4.89095624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792480278,[[2581.6,3.2078],[2581.4,14.4],[2581.1,4.18],[2580.6,0.96888],[2580.3,1.55312574]],[[2582.5,3.2078],[2582.8,4.18],[2583.0,0.96801],[2583.4,4.2283],[2583.6,1.97935624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792516710,[[2588.0,3.2078],[2587.8,4.18],[2587.4,1.5675],[2587.3,0.9664],[2587.2,1.5276]],[[2588.9,0.96583],[2589.1,3.2078],[2589.6,6.11115],[2589.7,1.5257],[2590.2,3.41505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792544128,[[2586.9,3.2078],[2586.8,0.38662],[2586.6,5.7575],[2586.5,1.4641],[2586.3,0.96677]],[[2587.6,3.2078],[2587.7,0.96627],[2587.8,1.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792588856,[[2588.9,3.2078],[2588.7,1.5164],[2588.6,4.18],[2588.3,0.19348662],[2588.0,1.4424]],[[2589.5,1.5839],[2589.8,4.93593932],[2590.0,4.18],[2590.4,1.97935624],[2590.5,3.44030382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792633191,[[2584.9,1.438],[2584.8,3.2078],[2584.7,1.83394],[2584.3,1.5732],[2584.1,3.71]],[[2586.0,3.71],[2586.1,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792661507,[[2583.5,3.2078],[2583.3,1.4724],[2583.1,1.5826],[2582.9,0.96801],[2582.8,4.38728145]],[[2584.0,0.38706],[2584.3,0.96752],[2584.5,4.18],[2584.6,3.2078],[2584.7,5.70112047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792676328,[[2582.9,0.38721],[2582.8,3.2078],[2582.4,17.3926],[2582.3,0.96824],[2582.1,0.96833]],[[2583.4,1.5124],[2583.6,0.20530395],[2583.8,7.3878]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792719761,[[2580.8,3.1043],[2580.6,3.2078],[2580.4,14.4],[2579.9,1.16319041],[2579.8,0.20933416]],[[2581.3,0.96864],[2581.5,4.19],[2581.6,5.18715624],[2581.7,4.90889382],[2581.8,0.20914958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792740361,[[2580.1,3.59543],[2579.8,3.0225],[2579.7,2.48962],[2579.5,0.96929],[2579.3,1.40556058]],[[2580.7,1.4354],[2580.8,11.84800624],[2581.0,2.47507382],[2581.1,1.17500428],[2581.4,3.43067497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792760687,[[2579.5,3.59551],[2579.1,3.11604575],[2579.0,2.43651],[2578.8,0.96958],[2578.6,1.00866833]],[[2580.0,5.6979],[2580.1,3.59544],[2580.2,3.56405624],[2580.3,2.47507382],[2580.8,4.39952497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792806910,[[2575.2,1.453],[2575.0,3.2078],[2574.8,1.476],[2574.5,2.40898],[2574.0,14.97904494]],[[2575.4,4.19],[2575.5,3.2078],[2575.9,0.97068],[2576.3,1.75428311],[2578.3,2.47507382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792826621,[[2575.2,4.17872],[2575.1,1.5449],[2575.0,5.07645825],[2574.8,1.5867],[2574.7,2.45206833]],[[2575.9,3.59607],[2576.1,7.3122],[2576.3,1.17257469],[2576.4,2.53962],[2576.5,2.02134543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792879858,[[2574.1,4.16415768],[2573.9,14.4],[2573.8,3.2078],[2573.7,2.8993],[2573.6,0.59515649]],[[2574.5,0.38849],[2574.6,3.2078],[2574.9,0.97107],[2575.0,2.9034],[2575.1,5.16098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792900466,[[2573.9,0.38857],[2573.8,17.6078],[2573.5,1.4272],[2573.4,0.9716],[2573.3,0.97163]],[[2574.3,0.38852],[2574.4,6.9378],[2574.6,0.97119],[2574.8,3.8439],[2575.1,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792926587,[[2575.2,7.40275589],[2575.0,0.19329906],[2574.9,15.37102],[2574.8,2.37529],[2573.8,2.40613667]],[[2576.0,3.59606],[2576.1,3.73],[2576.4,0.97049],[2576.6,5.13513],[2577.1,2.47507382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727792970004,[[2577.7,3.2078],[2577.2,7.80217012],[2577.1,1.4328],[2577.0,1.4385],[2576.9,1.97896833]],[[2578.4,3.2078],[2578.5,4.18],[2578.6,2.02134543],[2578.7,8.39608946],[2578.8,7.99058531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793016239,[[2574.4,1.79999],[2574.3,4.6438],[2573.9,4.2],[2573.8,0.97146],[2573.6,15.37154]],[[2575.1,0.3884],[2575.3,3.2078],[2575.5,4.2517],[2575.6,5.1708],[2576.0,0.97064]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793049969,[[2572.2,0.38881],[2572.1,3.2078],[2571.9,1.3763],[2571.7,15.37224],[2571.6,6.0406]],[[2572.8,3.2078],[2573.2,10.7588],[2573.3,6.812],[2574.3,6.20507382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793057875,[[2570.5,0.38908],[2570.4,3.2078],[2570.2,4.20959528],[2570.1,14.4],[2570.0,0.2]],[[2571.5,3.2078],[2571.6,4.2],[2571.7,1.17521327],[2571.8,0.19195455],[2572.4,2.47507382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793104804,[[2571.3,4.17578229],[2571.2,1.72768],[2571.1,4.5213],[2570.9,9.726],[2570.6,5.57095489]],[[2572.0,0.38886],[2572.1,3.2078],[2572.3,1.3322],[2572.4,5.17202],[2572.7,0.97191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793136628,[[2565.1,3.2078],[2564.6,1.83637],[2564.4,1.3532],[2563.9,9.743],[2563.8,0.97522]],[[2565.2,0.38989],[2565.6,7.4078],[2565.7,0.97455],[2566.1,0.97439],[2566.3,0.20350518]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793169255,[[2566.7,3.2078],[2566.5,9.03328074],[2566.4,4.2],[2566.2,1.96621849],[2566.1,1.48784773]],[[2567.9,0.38948],[2568.1,3.2078],[2568.3,4.40364183],[2568.5,0.97347],[2568.9,0.97333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793187459,[[2568.4,4.30310352],[2568.3,0.01],[2568.2,3.2078],[2568.0,14.4],[2567.9,0.38947]],[[2568.9,0.38933],[2569.1,3.2078],[2569.2,4.2],[2569.6,0.97309],[2569.8,0.97301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793219790,[[2566.9,3.2078],[2566.7,0.38965],[2566.2,2.20612],[2566.1,5.17436],[2564.3,9.95669547]],[[2567.4,0.97389],[2567.5,3.2078],[2567.6,0.97384],[2568.0,4.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793251311,[[2564.3,3.2078],[2564.2,5.25908317],[2564.1,3.69278054],[2564.0,16.38379698],[2563.8,2.47974623]],[[2565.2,4.2],[2565.3,3.2078],[2565.7,1.94913],[2566.2,1.94877],[2567.2,3.93502275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793272620,[[2567.9,0.38946],[2567.8,7.56706673],[2567.7,1.0395],[2567.5,14.4],[2567.3,1.16945834]],[[2568.6,0.38938],[2568.8,4.68056331],[2568.9,5.17334],[2569.0,1.96368442],[2569.1,2.45460552]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793307546,[[2563.4,2.04213623],[2563.2,1.40639],[2563.1,14.4],[2563.0,3.2078],[2562.9,0.19768499]],[[2563.8,0.3901],[2563.9,4.2],[2564.1,3.2078],[2564.2,0.97512],[2564.5,0.97501]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793336266,[[2562.3,3.9895],[2562.2,14.3],[2562.0,1.6586],[2561.9,0.39038],[2561.5,4.41336887]],[[2563.1,4.18336],[2563.3,0.33075868],[2563.4,4.22],[2563.6,1.47276331],[2563.7,1.96368442]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793385999,[[2556.8,1.86474806],[2556.3,3.2078],[2556.2,18.52999576],[2555.9,0.7815],[2555.8,1.82399]],[[2557.2,3.2078],[2557.5,4.22],[2557.9,0.97753],[2558.1,0.20853439],[2558.3,0.97738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793401206,[[2559.0,1.86474806],[2558.9,0.39084],[2558.8,3.2078],[2558.5,0.8155],[2558.4,0.97731]],[[2559.4,0.39077],[2559.6,3.2078],[2559.9,0.97677],[2560.0,4.22],[2560.2,0.8492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793452439,[[2563.7,0.39011],[2563.6,4.0279],[2563.4,0.8204],[2563.3,5.19542],[2562.9,0.3904]],[[2564.0,0.19516968],[2564.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793471143,[[2562.0,3.2078],[2561.9,4.25361692],[2561.7,4.22],[2561.6,0.97606],[2561.5,0.19153824]],[[2562.6,4.20931918],[2562.9,1.96368442],[2563.0,2.45460552],[2563.1,0.97556],[2563.4,3.92096663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793484454,[[2560.2,1.2589],[2560.1,3.2078],[2559.9,0.97671],[2558.7,1.2347],[2558.3,19.54709]],[[2561.0,3.2078],[2561.5,6.45946],[2575.4,65.03755689],[2575.6,4.76152176],[3538.2,0.97478901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793533695,[[2563.7,17.5],[2563.6,3.2078],[2563.4,4.29499187],[2563.3,4.22],[2563.2,0.97545]],[[2564.5,3.2078],[2564.8,0.97491],[2565.0,4.22],[2565.1,4.18],[2565.4,1.50058077]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793553212,[[2563.4,3.9008],[2563.3,20.7078],[2563.2,1.1731918],[2563.0,2.11653],[2562.9,4.22]],[[2563.9,1.50058077],[2564.1,2.39151269],[2564.2,2.49592098],[2564.4,3.2078],[2564.5,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793597742,[[2563.1,4.52536183],[2563.0,3.59802],[2562.9,1.01697249],[2562.8,1.50276081],[2562.6,1.97697572]],[[2563.9,4.18302],[2564.0,1.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793619958,[[2565.3,0.38987],[2565.0,4.29283827],[2564.9,17.5],[2564.8,3.39898014],[2564.6,0.97495]],[[2565.7,3.59762],[2565.8,1.1476],[2566.0,2.01788195],[2566.1,6.3469],[2566.2,6.74703205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793663285,[[2569.8,0.38918],[2569.7,7.55861503],[2569.6,8.57081503],[2569.4,0.19550863],[2569.2,1.1842831]],[[2570.3,0.38912],[2570.4,3.2078],[2570.8,0.9726],[2571.0,2.12594],[2571.2,5.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793681794,[[2572.2,3.40501794],[2572.1,4.22],[2572.0,4.0451926],[2571.5,1.0867],[2568.5,1.01697249]],[[2572.8,3.2078],[2572.9,1.1942],[2573.2,0.97169],[2573.5,3.3377],[2573.7,4.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793706308,[[2569.8,7.4278],[2569.3,1.1038],[2569.0,0.20263597],[2568.8,1.9467],[2568.2,7.62688081]],[[2570.7,3.2078],[2570.8,1.1809],[2570.9,1.17456631],[2571.3,5.1704671],[2571.5,18.76704025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793748937,[[2571.9,0.38886],[2571.7,3.2078],[2571.6,4.22],[2571.4,0.97234],[2571.3,0.19824131]],[[2572.3,0.38882],[2572.6,4.17974],[2572.9,0.97182],[2573.1,4.18],[2573.2,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793768558,[[2572.5,3.2078],[2572.4,5.19198],[2572.3,5.16949328],[2572.2,17.5],[2571.9,3.67485765]],[[2573.4,0.9904671],[2573.5,1.50635025],[2573.6,3.2078],[2573.7,3.16758195],[2573.8,2.52703205]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793791579,[[2573.9,4.11856],[2573.7,3.2078],[2573.4,2.04619],[2573.3,4.1838],[2573.2,18.87482733]],[[2574.2,0.38853],[2574.4,0.97124],[2574.5,1.0592],[2574.6,4.17899],[2574.8,0.9904671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793834018,[[2570.6,3.2078],[2570.1,0.19301284],[2570.0,4.7029],[2569.9,0.9737],[2568.5,9.22507657]],[[2570.7,0.38905],[2571.0,0.97253],[2571.2,3.2078],[2571.3,0.97244],[2571.4,6.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793852924,[[2567.1,3.2078],[2566.9,0.0631],[2566.7,9.732],[2566.3,1.19439331],[2566.2,1.94866]],[[2567.8,3.2078],[2567.9,3.73],[2568.0,0.97369],[2568.1,1.0092],[2568.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793902354,[[2569.2,3.892],[2568.7,3.2078],[2568.6,4.3415988],[2568.5,4.21],[2568.4,1.20935731]],[[2569.7,2.52703205],[2570.0,0.20391182],[2570.2,17.33253842],[2570.3,11.022],[2570.4,3.43644774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793942488,[[2568.9,5.18332],[2568.8,4.0836905],[2568.7,20.7078],[2568.4,1.0064],[2568.3,1.94706]],[[2569.5,0.9888],[2569.6,0.9618],[2569.8,5.1249],[2570.1,12.06889],[2570.2,10.99266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793974306,[[2566.9,17.88962],[2566.6,1.9474],[2566.5,3.2078],[2565.6,0.3896],[2564.8,1.94972]],[[2567.4,3.59736],[2567.8,0.97375],[2568.0,4.21],[2569.0,11.096],[2569.2,6.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727793989109,[[2567.2,0.38957],[2566.8,0.97412],[2566.7,0.19761667],[2566.6,0.97419],[2566.5,20.7078]],[[2567.4,3.2078],[2567.5,0.38954],[2567.7,0.9738],[2567.8,1.908],[2568.0,5.18369]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794032130,[[2563.0,0.39021],[2562.8,4.51404086],[2562.7,17.5],[2562.5,3.40682186],[2562.2,2.76003]],[[2563.5,3.2078],[2563.6,1.8152],[2563.8,4.60011],[2564.0,0.21054417],[2564.7,0.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794057657,[[2560.8,0.39054],[2560.6,3.40027882],[2560.0,5.8115027],[2559.8,0.9779]],[[2561.5,4.14046],[2561.6,3.2078],[2561.8,2.7748],[2562.1,0.97591],[2563.2,3.42510985]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794108077,[[2558.5,0.39091],[2558.4,6.00159],[2558.3,0.97732],[2558.0,4.22],[2557.9,5.09751997]],[[2559.2,0.39081],[2559.4,3.2078],[2559.5,0.97693],[2559.7,5.15682],[2559.9,2.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794120103,[[2559.5,0.39075],[2559.1,0.39082],[2559.0,3.2078],[2558.9,4.45107912],[2558.8,1.96176]],[[2559.9,0.39071],[2560.2,2.88155],[2560.3,8.3405],[2560.4,15.52342583],[2560.5,0.97654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794143614,[[2558.3,17.5],[2558.2,0.9351],[2558.1,3.2078],[2557.8,0.97751],[2557.6,5.19759]],[[2559.1,4.1431],[2559.3,2.60166938],[2559.4,4.22],[2559.6,5.30674643],[2559.8,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794195539,[[2556.6,3.2078],[2556.5,4.22],[2556.2,5.39329058],[2556.1,1.17449877],[2555.8,1.87529]],[[2557.3,0.9043],[2557.4,0.2115271],[2557.5,0.9003],[2557.6,3.2078],[2558.1,0.97745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794208141,[[2555.5,3.2078],[2555.3,0.914],[2555.2,19.46042396],[2554.9,0.9113],[2554.8,6.3773762]],[[2556.2,0.953],[2556.3,3.2078],[2556.6,6.1662],[2557.4,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794259497,[[2554.4,0.39153],[2554.2,4.1796487],[2554.1,3.2078],[2553.9,18.3073],[2553.6,5.39897884]],[[2555.0,0.39145],[2555.3,2.46112258],[2555.4,9.4045901],[2555.5,2.14362255],[2555.7,0.97838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794278608,[[2553.2,0.39171],[2552.9,3.2078],[2552.7,1.9821],[2552.5,1.17678801],[2551.7,2.94677528]],[[2553.6,0.39166],[2553.7,3.2078],[2553.8,1.48259258],[2553.9,0.97907],[2554.0,6.1967901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794321446,[[2549.1,0.39235],[2548.8,3.2078],[2548.5,0.98108],[2548.2,22.5584],[2548.1,9.805]],[[2549.4,3.60011],[2549.6,4.22],[2549.8,0.98061],[2550.0,0.98055],[2550.4,1.96083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794340659,[[2544.6,22.58258],[2544.5,1.96324],[2544.3,0.9266]],[[2546.8,1.96355]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794358762,[[2540.0,1.01],[2539.4,3.2078],[2538.8,1.9466],[2538.7,0.1],[2538.6,0.9488]],[[2540.2,4.22],[2540.4,3.2078],[2540.8,0.9841],[2541.8,0.19199694],[2542.0,3.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794401593,[[2547.4,1.3581],[2547.3,3.2078],[2547.1,2.0596],[2546.8,0.98176],[2546.7,4.22]],[[2547.8,0.39255],[2548.2,0.98123],[2548.3,3.2078],[2548.4,5.20116],[2548.9,0.21162245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794428603,[[2548.4,3.2078],[2547.9,5.21202112],[2547.7,14.06398069],[2547.6,1.0171],[2547.5,0.98149]],[[2549.1,0.98089],[2549.3,0.9808],[2549.4,3.2078],[2549.6,0.20737109],[2550.0,2.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794463534,[[2549.5,3.2078],[2548.6,21.6],[2548.5,5.7728],[2548.4,1.0197],[2548.3,0.99117]],[[2550.2,1.105],[2550.3,1.0508],[2550.4,8.9112],[2550.9,11.7937901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794484055,[[2550.5,3.2078],[2550.4,1.0644],[2549.9,5.65056],[2549.8,1.0576]],[[2550.6,0.39212],[2550.8,0.98026],[2551.0,0.98017],[2551.4,5.1678],[2551.5,6.15119873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794514785,[[2549.2,0.39232],[2548.7,13.82907159],[2548.6,9.2078],[2548.5,21.6],[2548.2,4.25484159]],[[2549.9,0.20390113],[2550.0,4.18835],[2550.5,1.48119873],[2550.7,4.13312464],[2550.8,7.15196018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794550411,[[2546.4,1.2165],[2546.1,3.2078],[2545.9,2.18979],[2545.8,1.2478],[2544.4,20.67204634]],[[2546.9,3.2078],[2547.2,0.98163],[2547.4,4.66],[2547.5,0.98151],[2547.7,1.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794569606,[[2547.1,3.9256],[2547.0,3.2078],[2546.7,4.38365154],[2546.6,1.1558],[2546.5,4.66]],[[2547.6,3.2078],[2547.8,1.158],[2548.0,0.20848017],[2548.1,1.1593],[2548.7,1.96209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794600734,[[2548.6,4.25865936],[2548.5,7.8678],[2548.3,2.17905],[2548.2,0.98123],[2547.9,1.60687803]],[[2549.3,3.2078],[2549.6,1.18558209],[2549.9,0.9806],[2550.0,1.1699],[2550.1,1.48627742]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794635153,[[2548.9,4.18876],[2548.8,2.4554],[2548.6,4.66],[2548.4,1.2434],[2547.9,1.96268]],[[2549.8,0.98061],[2549.9,3.2078],[2550.1,0.98051],[2550.2,1.40397123],[2551.3,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794686596,[[2546.8,0.3927],[2546.5,3.2078],[2546.4,0.98189],[2546.3,4.66],[2546.2,21.6]],[[2547.4,4.4186],[2547.7,1.2088],[2548.6,11.31574671],[2548.8,19.62062],[2548.9,6.67624452]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794718923,[[2551.6,0.39196],[2551.3,3.2078],[2551.1,5.15003714],[2550.9,0.98019],[2550.8,1.2464]],[[2551.9,3.59973],[2552.2,0.9797],[2552.4,2.27572],[2552.6,4.66],[2553.1,9.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794752151,[[2548.7,0.39245],[2548.3,0.98127],[2548.2,4.4008],[2548.1,0.98136],[2548.0,0.21095881]],[[2548.8,0.39244],[2549.1,0.98098],[2549.2,3.2078],[2549.3,0.98093],[2549.6,6.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794772571,[[2550.8,3.2078],[2550.5,1.2111],[2550.3,1.1906],[2550.1,0.19505486],[2550.0,4.14]],[[2551.5,3.2078],[2551.6,8.0592],[2551.7,7.95999],[2552.0,1.49774671],[2552.1,1.99699562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794808388,[[2547.7,8.47167577],[2547.6,2.51590492],[2547.2,5.03315486],[2546.8,0.39274],[2546.5,1.1614]],[[2547.8,4.31739],[2547.9,9.2078],[2548.0,7.6293414],[2548.1,2.49283312],[2548.2,1.97638247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794841003,[[2547.2,0.98171],[2547.1,1.24],[2546.9,25.9759],[2546.7,7.34444613],[2546.6,1.1837]],[[2547.9,0.39257],[2548.0,3.2078],[2548.3,5.85328811],[2548.9,2.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794855018,[[2546.9,0.39272],[2546.5,3.2078],[2546.4,2.34821057],[2546.3,0.98205],[2546.1,11.0547]],[[2547.2,0.39269],[2547.4,3.2078],[2547.6,5.64158],[2547.8,0.98151],[2548.1,2.66184671]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794903750,[[2548.0,3.2078],[2547.7,5.9303],[2547.5,11.21995636],[2547.4,1.96325],[2547.3,0.1669642]],[[2548.7,3.2078],[2549.3,1.1553],[2549.4,1.2477],[2550.0,11.096],[2550.5,1.96092]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794920573,[[2545.5,4.4646],[2545.4,0.9824],[2545.2,0.98247],[2544.9,26.26],[2544.1,1.96577]],[[2546.6,3.2078],[2546.8,6.7952],[2546.9,0.2111109],[2547.0,1.1802],[2547.1,0.98177]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794966301,[[2539.2,4.6145],[2539.1,2.39341],[2538.5,1.4217],[2538.4,1.97017],[2537.8,1.97067]],[[2539.7,4.66],[2539.9,0.39381],[2540.2,0.98442],[2540.3,3.2078],[2540.4,2.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727794984728,[[2531.6,0.19272176],[2531.4,3.2078],[2531.1,0.98792],[2530.8,0.98805],[2530.4,1.41360876]],[[2532.5,4.66],[2532.9,3.2078],[2533.5,1.411],[2533.6,0.19528507],[2533.9,3.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795005326,[[2531.9,1.27635],[2530.9,4.31567167],[2530.8,0.98804],[2530.5,7.21986],[2530.3,4.66]],[[2532.4,4.66],[2532.8,1.4935],[2532.9,0.98727],[2533.3,0.9871],[2534.0,1.97372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795047962,[[2527.8,22.58924],[2527.7,1.4728],[2527.6,3.2078],[2527.5,1.4449],[2527.1,1.97903]],[[2528.7,4.71],[2528.9,3.2078],[2529.2,0.39548],[2529.7,0.98852],[2529.9,0.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795067265,[[2527.0,0.39581],[2526.6,7.75533184],[2526.5,1.386],[2526.4,1.4707],[2526.3,0.98982]],[[2527.7,3.2078],[2527.9,7.06],[2528.0,0.98918],[2528.5,0.98898],[2528.7,0.98241831]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795113988,[[2513.4,0.39795],[2513.3,3.2078],[2513.1,9.70880299],[2512.8,8.44904404],[2512.7,0.99516]],[[2514.6,3.2078],[2514.9,0.39773],[2515.5,0.99411],[2515.9,9.46],[2516.0,0.99392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795126701,[[2511.2,0.3983],[2510.9,3.2078],[2510.3,0.99612],[2510.2,14.4],[2510.0,0.99626]],[[2511.9,0.3982],[2512.2,3.2078],[2512.4,0.99534],[2512.6,0.99525],[2513.3,9.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795173749,[[2510.0,5.22833683],[2509.3,1.4706],[2508.4,4.20466],[2508.1,7.1],[2507.4,1.86908421]],[[2510.6,3.2078],[2510.8,1.23204185],[2510.9,0.24914776],[2511.0,8.2620194],[2511.2,0.46396446]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795193053,[[2498.4,7.71661556],[2498.2,3.2078],[2497.1,13.4],[2496.4,7.16],[2496.0,0.4008]],[[2499.9,3.2078],[2500.3,7.16],[2501.3,9.995],[2504.7,7.16],[2506.3,11.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795204770,[[2502.0,3.30131127],[2501.8,7.79015476],[2500.9,3.2078],[2500.4,1.00006],[2500.1,1.00018]],[[2502.5,7.16],[2502.8,3.2078],[2503.1,0.39961],[2503.8,0.99873],[2504.3,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795250389,[[2504.6,3.2078],[2504.1,0.9986],[2503.8,15.51949052],[2503.4,13.16169],[2503.1,7.77]],[[2505.2,2.12973153],[2505.4,0.39924],[2505.8,1.89613768],[2505.9,9.11729652],[2506.1,1.79639536]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795270694,[[2506.6,6.0],[2506.5,3.60685],[2505.9,5.07290786],[2505.8,0.99792],[2505.3,0.3992]],[[2507.0,0.39899],[2507.1,1.79639536],[2507.3,2.2454942]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795310525,[[2504.6,3.2078],[2504.3,0.3994],[2503.6,0.99879],[2503.3,0.4],[2503.0,13.4]],[[2505.1,0.39929],[2505.4,0.9981],[2505.9,3.2078],[2506.1,0.99785],[2506.2,7.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795323837,[[2509.2,3.2078],[2508.5,0.99685],[2508.4,7.77],[2508.0,2.2495],[2507.6,1.99442]],[[2509.4,1.34729652],[2509.6,1.79639536],[2509.8,2.2454942],[2510.3,2.69459304],[2510.6,7.34753188]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795370261,[[2506.8,13.4],[2506.6,3.2078],[2506.5,1.55382626],[2506.3,2.57159062],[2506.2,7.75]],[[2508.0,3.2078],[2509.3,7.95183409],[2509.6,1.95082792],[2509.7,6.602],[2509.8,2.42882535]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795377566,[[2509.5,0.39857],[2509.1,8.33718942],[2509.0,5.12938942],[2508.8,0.99672],[2508.7,7.75]],[[2509.8,2.05892782],[2510.0,3.2078],[2510.2,0.39848],[2510.7,3.31169],[2511.2,0.99582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795429699,[[2486.6,3.2078],[2485.7,1.00599],[2485.4,10.052],[2484.9,4.33877635],[2484.8,7.78]],[[2487.7,3.2078],[2487.9,7.78],[2489.1,4.0192],[2489.2,6.0],[2489.4,0.19830763]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795447211,[[2490.6,3.2078],[2487.0,0.30075839],[2482.6,1.01706504],[2482.5,1.55382626],[2482.0,2.57159062]],[[2491.3,3.2078],[2491.6,4.41585],[2492.1,7.78],[2492.7,0.20171613],[2492.9,1.00312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795483828,[[2497.5,5.18702695],[2497.1,0.40055],[2496.4,10.5252],[2492.0,1.01706504],[2491.7,21.62499626]],[[2498.7,3.60812],[2499.3,7.78],[2499.5,1.00048],[2499.9,3.47062],[2500.6,10.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795509885,[[2499.6,8.78328811],[2499.2,1.00054],[2499.1,8.42216871],[2499.0,1.00064],[2498.9,2.20257131]],[[2499.7,3.10966919],[2500.0,0.57913324],[2500.5,0.57913324],[2500.8,0.99994],[2501.0,0.99987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795528891,[[2498.1,4.0032],[2498.0,3.2078],[2497.3,1.00131],[2497.0,5.94328035],[2496.8,7.78]],[[2498.2,0.4655705],[2498.8,3.2078],[2499.3,1.00055],[2499.4,0.58029254],[2499.6,0.93294295]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795566811,[[2502.2,3.2078],[2501.8,5.08314081],[2501.7,6.17956],[2501.6,5.08314081],[2501.3,5.08314081]],[[2502.7,0.39967],[2502.8,0.00989572],[2503.0,0.30110583],[2503.1,4.20683],[2503.3,0.99893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795590936,[[2505.0,3.2078],[2504.1,1.1947133],[2503.9,7.76],[2503.6,0.29042055],[2503.3,15.79702]],[[2505.9,3.2078],[2506.7,7.76],[2506.8,0.20121379],[2507.1,3.9896],[2507.2,6.29386811]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795609448,[[2503.5,3.2078],[2503.2,0.39958],[2503.0,5.18],[2502.7,2.4482],[2502.6,0.9992]],[[2503.6,2.05493158],[2503.7,0.39951],[2503.8,0.24979359],[2503.9,1.28576405],[2504.0,0.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795651679,[[2507.9,3.2078],[2507.3,4.44722945],[2507.2,2.3192],[2507.0,5.18],[2506.8,13.25583]],[[2508.0,0.39882],[2508.4,0.9969],[2508.8,3.2078],[2508.9,0.99671],[2509.1,0.28076589]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795672195,[[2513.2,4.26713246],[2513.0,7.47493246],[2512.8,5.18],[2512.7,5.80472331],[2512.5,0.99527]],[[2514.0,3.2078],[2514.3,0.99457],[2515.0,5.18],[2515.1,4.84750081],[2515.2,0.58060927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795718726,[[2515.2,0.39772],[2515.1,3.2078],[2515.0,5.18],[2514.9,0.99442],[2514.7,0.99449]],[[2515.5,2.49280081],[2515.6,0.39766],[2516.0,0.99401],[2516.1,3.2078],[2516.2,0.33834776]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795735542,[[2509.4,3.2078],[2509.1,5.18],[2508.1,0.75121778],[2507.8,20.34317],[2507.5,1.0216474]],[[2510.0,3.2078],[2510.6,2.49280081],[2510.8,2.65598896],[2511.0,0.19808215],[2511.2,5.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795787363,[[2509.6,0.3986],[2509.4,3.2078],[2509.2,0.99668],[2509.0,0.99673],[2508.8,1.99366]],[[2509.8,0.39858],[2510.0,2.49280081],[2510.2,4.2041],[2510.4,0.99624],[2510.5,2.4312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795801074,[[2505.0,0.39933],[2504.9,3.2078],[2504.5,9.973],[2504.4,0.99855],[2504.3,0.99862]],[[2505.5,0.39926],[2505.7,3.2078],[2505.9,3.49080081],[2506.0,7.5644],[2506.1,1.33799511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795849108,[[2506.8,0.39904],[2506.3,4.2056],[2506.1,26.98],[2506.0,0.99793],[2505.9,3.3847474]],[[2507.2,0.399],[2507.5,3.49018081],[2507.6,3.2078],[2507.7,2.4092],[2507.8,0.99726]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795865629,[[2504.9,20.992],[2504.8,3.2078],[2504.7,0.99847],[2504.6,4.37601551],[2504.5,4.28196334]],[[2505.7,3.2078],[2505.9,2.4157],[2506.2,2.4711],[2506.3,0.99784],[2506.7,3.29078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795885328,[[2505.4,0.39927],[2505.1,4.20609],[2505.0,0.99833],[2504.7,0.2005049],[2504.4,5.18]],[[2505.5,2.49280081],[2505.8,3.2078],[2505.9,0.3992],[2506.2,0.99787],[2506.4,3.3129]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795937667,[[2508.2,0.39882],[2507.9,3.2078],[2507.7,5.55017275],[2507.6,19.4555],[2506.7,2.0432948]],[[2508.6,0.39878],[2508.7,3.55249338],[2509.0,0.99679],[2509.1,0.99672],[2509.2,2.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1727795966186,[[2512.0,0.39822],[2511.7,0.99566],[2511.6,0.99573],[2511.5,3.2078],[2511.3,7.5108]],[[2512.1,3.2078],[2512.3,0.3395691],[2512.5,2.3824],[2512.9,0.99523],[2513.2,0.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796000991,[[2518.6,0.39722],[2518.4,3.2078],[2518.3,4.53600524],[2518.2,9.71600524],[2517.9,0.99333]],[[2518.7,4.24906385],[2518.8,0.27385627],[2518.9,2.3342],[2519.2,3.60493],[2519.6,0.99268]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796019910,[[2516.8,0.3975],[2516.6,3.2078],[2516.5,4.28536775],[2516.4,6.17392],[2516.2,0.99399]],[[2516.9,2.7948427],[2517.4,3.4889305],[2517.5,0.3974],[2518.0,3.31101],[2518.3,5.76651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796054932,[[2512.9,5.18],[2512.8,3.2078],[2512.5,4.6645],[2512.4,9.95],[2512.2,17.62708819]],[[2513.6,2.7948427],[2514.1,3.2078],[2514.3,2.2743],[2514.5,0.2230257],[2514.8,2.2988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796095595,[[2515.2,4.22896924],[2515.1,5.18],[2515.0,3.2078],[2514.9,17.0],[2514.3,0.20060536]],[[2515.4,2.4108427],[2515.6,3.2078],[2515.9,2.4354],[2516.5,4.598],[2517.0,7.32003587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796110289,[[2517.4,17.0],[2516.9,5.15],[2516.8,3.2078],[2516.6,2.2639],[2516.1,9.944]],[[2518.1,7.1798],[2518.6,4.8771],[2518.8,2.4143],[2519.1,5.15],[2519.7,0.19966185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796148936,[[2516.2,3.2078],[2516.0,22.15],[2515.9,2.3947],[2515.7,2.2652]],[[2517.0,3.2078],[2517.2,2.245],[2517.7,0.59136607],[2517.8,2.2359],[2518.1,1.47794165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796183250,[[2516.0,3.2078],[2515.8,0.39761],[2515.6,5.9327659],[2515.4,7.1658574],[2515.3,2.3664]],[[2516.1,0.39757],[2516.4,0.97396293],[2516.5,0.99381],[2516.7,1.83819927],[2516.8,3.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796228075,[[2516.7,3.2078],[2516.3,0.99386],[2516.1,0.99392],[2515.9,2.4648],[2515.8,4.24662]],[[2517.1,3.2078],[2517.5,2.4066],[2517.7,5.74208582],[2517.8,3.90921669],[2518.4,2.91223433]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796265212,[[2515.4,3.2078],[2515.1,4.24774011],[2515.0,2.2875],[2514.9,19.4549],[2514.8,2.3657]],[[2516.3,4.20167],[2516.5,0.9938],[2516.7,5.15],[2516.8,0.59210845],[2516.9,2.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796267707,[[2515.0,5.4953],[2514.9,2.4549],[2514.8,19.3657],[2514.2,5.15],[2513.6,2.0432948]],[[2516.1,4.20178],[2516.2,3.33204],[2516.3,0.19921864],[2516.7,5.74210845]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796315938,[[2509.9,6.7159318],[2509.8,3.2078],[2509.4,17.0],[2509.3,2.4147],[2508.9,7.4527]],[[2510.4,0.39848],[2510.6,3.2078],[2510.7,0.99608],[2510.8,7.4428],[2511.0,3.41397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796354165,[[2511.0,0.39838],[2510.9,4.35129741],[2510.6,3.2078],[2510.5,0.19962609],[2509.7,5.15]],[[2511.5,0.39831],[2511.6,5.4342],[2511.8,0.99566],[2512.0,2.4277],[2512.1,7.76519974]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796382080,[[2511.3,0.39832],[2511.0,3.2078],[2510.8,0.99601],[2510.5,17.0],[2510.4,1.4582]],[[2511.7,0.39828],[2511.8,3.2078],[2512.0,3.30127],[2512.1,7.3751],[2512.2,0.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796402899,[[2513.1,3.2078],[2512.6,3.22583],[2512.5,5.15],[2512.4,1.02644125],[2512.3,1.53966188]],[[2513.9,2.371],[2514.0,3.3501],[2514.2,4.20253],[2514.7,2.3937],[2515.4,1.95709684]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796459425,[[2513.5,3.2078],[2513.1,3.4144],[2512.9,7.398],[2512.8,3.21266788],[2512.7,1.53966188]],[[2514.1,0.37077361],[2514.2,7.51301922],[2514.3,1.46782263],[2514.5,5.01535218],[2514.6,4.82267105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796477037,[[2516.5,0.39751],[2515.9,9.35182],[2515.7,4.8903],[2515.5,2.2927],[2514.6,3.41306125]],[[2516.6,2.3732],[2516.8,2.3709],[2516.9,3.2078],[2517.1,2.3613],[2517.6,1.98477922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796527888,[[2516.9,3.2078],[2516.8,0.39746],[2516.7,4.58],[2516.5,2.4382],[2516.4,17.0]],[[2517.4,4.6983],[2517.5,2.3277],[2517.6,3.2078],[2517.8,0.99140922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796541307,[[2517.1,4.58],[2517.0,3.2078],[2516.8,1.02644125],[2516.7,3.95086188],[2516.6,17.0]],[[2517.8,0.37453882],[2517.9,4.96340922],[2518.0,4.71253263],[2518.1,5.6198],[2518.2,5.02405614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796567517,[[2516.4,0.39753],[2516.2,3.2078],[2516.1,0.99393],[2516.0,5.57396],[2515.9,20.4129]],[[2516.5,2.4387],[2516.7,0.99140922],[2516.8,0.9937],[2516.9,5.6514]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796616758,[[2518.0,6.826],[2517.9,3.32061],[2517.8,3.2078],[2515.9,6.23227343],[2515.6,25.41224629]],[[2518.7,7.1782],[2518.8,2.4322],[2519.0,2.2331],[2519.1,0.99279],[2519.2,2.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796632670,[[2519.4,26.2953],[2519.3,4.20047],[2518.8,0.20235129],[2518.6,0.3976],[2518.0,1.02644125]],[[2520.0,0.2],[2520.1,2.4212],[2520.2,3.2078],[2520.3,2.2832],[2520.5,0.99223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796692910,[[2527.9,0.39571],[2527.6,8.3378],[2527.5,0.98946],[2527.3,0.98953],[2527.1,0.20256791]],[[2528.0,3.2078],[2528.2,9.59239393],[2528.9,2.3137],[2529.7,0.98863],[2529.9,9.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796706518,[[2527.0,0.39586],[2526.6,11.34418004],[2526.5,0.98985],[2526.4,5.13],[2526.3,9.3]],[[2527.1,9.59239393],[2527.5,3.2078],[2527.6,0.39577],[2528.0,0.98927],[2528.1,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796749443,[[2523.2,9.69645],[2522.8,8.63959427],[2522.7,0.99133],[2522.6,5.13],[2522.5,0.1162]],[[2523.8,3.2078],[2524.0,1.38716],[2524.2,0.99077],[2524.7,7.11115],[2525.0,0.19978838]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796776468,[[2527.5,0.39577],[2527.0,3.2078],[2526.9,4.15683778],[2526.8,15.62203868],[2526.6,0.98978]],[[2528.0,3.60351],[2528.2,2.4656],[2528.3,0.98915],[2528.9,7.5848],[2532.1,4.81047696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796813688,[[2530.2,3.2078],[2529.7,0.39542],[2529.5,11.7207],[2529.3,0.98874],[2529.2,7.1484974]],[[2530.3,4.34734],[2530.5,0.9883],[2530.6,0.98827],[2530.7,3.2078],[2531.0,1.97623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796833403,[[2532.9,0.39493],[2532.5,8.3378],[2532.4,0.19521898],[2532.2,0.98762],[2531.9,0.98774]],[[2533.2,3.2078],[2533.4,2.4375],[2533.6,0.98709],[2534.0,0.98694],[2534.1,2.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796861627,[[2530.8,3.2078],[2530.6,5.13],[2530.5,0.98829],[2530.3,4.21658695],[2530.0,8.34919586]],[[2531.9,3.2078],[2532.0,3.42923],[2532.3,3.2351],[2532.4,2.4669],[2532.5,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796898546,[[2531.9,0.39508],[2531.8,3.2078],[2531.5,0.98787],[2531.3,0.98795],[2531.2,5.13]],[[2532.1,0.39507],[2532.2,3.2078],[2532.3,2.4295],[2532.4,0.98756],[2532.5,2.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796917249,[[2531.2,9.3],[2531.1,3.2078],[2531.0,5.13],[2530.9,1.0297274],[2530.8,1.52582463]],[[2532.1,3.2078],[2532.2,4.8012],[2532.6,0.98748],[2533.1,9.883],[2533.2,5.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796969995,[[2531.3,0.39518],[2530.8,3.2078],[2530.7,0.9882],[2530.6,5.13],[2530.5,9.98773786]],[[2531.9,0.3951],[2532.0,8.021],[2532.2,2.2433],[2532.4,0.98759],[2532.6,6.11749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727796977294,[[2529.3,0.98876],[2529.2,3.2078],[2529.1,9.50139402],[2529.0,0.98886],[2528.9,2.4336]],[[2530.2,7.0506],[2530.3,3.2078],[2530.7,6.11824],[2531.2,1.97605],[2532.9,3.99980153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797003712,[[2533.9,3.2078],[2533.3,1.02586666],[2533.2,0.98723],[2533.0,1.53879999],[2532.5,0.17915748]],[[2534.4,3.2078],[2534.8,5.13],[2535.2,2.2729],[2535.4,12.3082],[2557.1,4.78519756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797050745,[[2534.0,0.39475],[2533.7,1.53879999],[2533.6,4.19484],[2533.5,2.04980729],[2533.4,0.98713]],[[2534.3,3.2078],[2534.7,0.98667],[2534.9,0.13972828],[2535.0,0.98654],[2535.1,2.2784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797097974,[[2532.1,3.2078],[2531.9,6.10772],[2531.8,4.6938],[2531.7,0.19800864],[2531.3,1.9759]],[[2533.3,5.67370786],[2533.6,4.7881],[2535.7,25.22881868],[2538.8,7.33911316],[2541.8,17.77200896]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797124198,[[2536.7,0.39433],[2536.6,3.2078],[2536.1,5.12],[2536.0,2.3431],[2535.9,2.3297]],[[2537.1,0.94447449],[2537.3,2.2688],[2537.8,3.2078],[2537.9,1.17913971],[2538.3,5.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797139813,[[2533.8,3.2078],[2533.5,0.20024638],[2533.4,4.8615],[2533.3,0.98718],[2533.2,0.98723]],[[2534.6,5.12],[2534.8,4.19441],[2535.0,3.9456],[2535.1,2.3546],[2535.3,43.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797187152,[[2535.5,0.39453],[2535.1,4.23592448],[2535.0,2.52952462],[2534.9,4.55],[2534.8,3.03638729]],[[2535.8,0.39449],[2536.0,0.98614],[2536.1,5.436],[2536.2,40.8],[2536.7,1.97182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797206463,[[2536.1,0.39443],[2536.0,3.2078],[2535.7,4.55],[2535.6,0.98627],[2535.4,0.98638]],[[2536.6,0.39436],[2536.9,3.2078],[2537.0,0.98579],[2537.1,0.98574],[2537.4,4.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797258894,[[2535.4,0.39454],[2535.3,3.2078],[2535.1,2.533862],[2535.0,3.04761477],[2534.8,2.57923205]],[[2535.5,0.39454],[2535.8,0.98622],[2536.0,2.2739],[2536.1,4.19392],[2537.3,5.08535293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797274516,[[2533.7,2.05786652],[2533.6,5.78013315],[2533.5,4.55],[2533.3,3.08983307],[2533.2,5.78450755]],[[2534.2,0.98685],[2534.4,2.4055],[2534.5,46.2319],[2534.6,1.32063321],[2535.0,1.97312]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797292725,[[2533.7,2.06049462],[2533.6,3.60262],[2533.5,4.6302],[2533.2,4.07722476],[2533.1,4.79727755]],[[2533.8,0.3948],[2534.1,0.98691],[2534.2,0.98687],[2534.3,40.94003965],[2534.5,7.9147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797343064,[[2539.0,0.39398],[2538.8,3.2078],[2538.7,2.375],[2538.6,5.11],[2538.4,3.29601]],[[2539.4,0.39393],[2539.6,2.3841],[2539.7,0.13918322],[2539.8,0.98468],[2539.9,46.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797360886,[[2536.6,0.39435],[2536.2,8.3178],[2536.0,2.327],[2535.9,0.98615],[2535.6,3.58987956]],[[2537.2,3.2078],[2537.4,2.249],[2537.6,0.98556],[2537.8,2.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797412520,[[2535.5,3.944],[2535.4,3.28476],[2535.2,6.09642],[2535.1,3.2078],[2534.9,2.61895953]],[[2536.1,3.2078],[2536.2,2.4711],[2536.7,0.98591],[2536.9,5.11],[2537.5,6.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797434225,[[2537.2,0.39427],[2536.9,0.98578],[2536.6,5.4631],[2536.5,6.51187],[2535.9,14.19571875]],[[2537.3,0.7362],[2537.6,5.5265],[2537.8,2.415],[2538.0,0.98537],[2538.1,4.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797482867,[[2532.1,0.39506],[2531.7,0.9878],[2531.6,3.27563],[2531.5,3.38377013],[2531.3,7.3715]],[[2532.2,3.2078],[2532.3,2.38],[2532.8,2.3722],[2532.9,2.5356343],[2533.3,6.10723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797519981,[[2530.6,0.98823],[2530.5,2.25443458],[2530.4,6.2659],[2530.3,3.31209608],[2529.7,2.64751773]],[[2531.3,3.2078],[2531.9,7.3811],[2532.0,0.98771],[2532.2,9.4736647],[2532.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797527075,[[2531.2,0.3952],[2530.7,0.98821],[2530.6,5.571],[2530.5,3.50944769],[2530.4,2.44050476]],[[2531.3,3.2078],[2531.6,0.39514],[2531.7,40.8],[2531.8,2.2956],[2531.9,0.98778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797571443,[[2530.0,30.7869],[2529.6,0.39544],[2529.3,3.40766156],[2529.2,2.53655909],[2529.0,3.26167]],[[2530.1,4.34817],[2530.2,2.4272],[2530.3,3.2078],[2530.4,3.26073],[2530.5,2.2564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797606844,[[2526.1,4.5415],[2526.0,3.2078],[2525.7,3.39264],[2523.9,1.01479608],[2523.8,1.54206906]],[[2526.6,4.19764],[2526.9,0.9897],[2527.0,5.12],[2527.1,0.17351419],[2527.2,2.3199]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797638365,[[2526.8,2.3749],[2526.7,2.3148],[2526.6,3.2078],[2526.4,0.98986],[2526.3,6.8231]],[[2527.6,3.2078],[2527.7,2.348],[2527.8,45.54199866],[2528.7,13.4299572],[2528.8,8.96395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797659472,[[2527.6,5.4849],[2527.4,1.18587228],[2527.3,4.74501069],[2527.2,1.01479608],[2527.0,3.52134906]],[[2528.5,3.2078],[2528.9,0.98891],[2529.0,4.57],[2529.4,4.18],[2529.5,49.89044308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797727579,[[2529.7,0.39544],[2529.3,6.983],[2528.9,3.2078],[2528.7,0.98887],[2528.4,5.13]],[[2529.6,3.2078],[2529.9,1.16445289],[2530.3,7.30775739],[2530.4,4.18],[2530.5,2.04721194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797757204,[[2529.7,0.39544],[2527.6,2.2366],[2527.3,0.39576],[2527.2,5.5379],[2526.9,6.7963]],[[2527.7,0.39571],[2527.9,0.98923],[2528.0,0.98918],[2528.1,44.0078],[2528.3,2.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797778621,[[2529.7,0.39544],[2527.8,5.6772],[2527.7,4.46282244],[2527.6,1.54116366],[2527.5,10.00072488]],[[2528.2,0.39563],[2528.7,3.2078],[2528.8,2.04721194],[2528.9,2.3951],[2529.0,43.55683564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797816352,[[2529.7,0.39544],[2527.7,0.39571],[2527.6,13.84286538],[2527.5,3.2078],[2526.9,4.38963]],[[2528.0,0.39567],[2528.4,0.98901],[2528.5,3.2078],[2528.7,41.78892],[2528.8,0.17566437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797848770,[[2529.7,0.39544],[2525.1,2.3899],[2524.9,4.19816],[2523.5,20.2141]],[[2525.6,0.99011],[2525.8,3.2078],[2525.9,0.99002],[2526.0,2.5013429],[2527.6,3.07081791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797910504,[[2529.7,0.39544],[2528.4,8.7568],[2528.2,6.83010604],[2528.1,3.69813111],[2528.0,4.51648488]],[[2529.1,3.2078],[2529.3,4.18],[2529.4,3.34644],[2529.5,6.986],[2529.6,6.83511194]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797916711,[[2529.7,0.39544],[2528.2,5.00723],[2528.1,3.2078],[2528.0,2.4616],[2527.6,1.71517733]],[[2528.4,0.3956],[2528.7,0.98891],[2528.8,2.3573],[2528.9,8.48093194],[2529.0,9.37351492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727797983865,[[2529.7,0.39544],[2528.6,0.39556],[2528.5,2.4351],[2528.4,3.2078],[2528.2,6.8906]],[[2528.9,0.39553],[2529.2,6.46422],[2529.3,4.40681194],[2529.4,2.4067],[2529.5,3.54762492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798005171,[[2529.7,0.39544],[2526.5,3.2078],[2526.3,0.39593],[2526.1,9.3992],[2526.0,2.342]],[[2527.3,5.5214],[2527.4,0.98941],[2527.5,2.50396556],[2527.9,3.07081791],[2528.0,3.58262089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798023896,[[2529.7,0.39544],[2527.7,2.82821],[2527.3,4.19722],[2527.2,3.44656],[2527.0,0.1714502]],[[2527.8,0.39569],[2528.0,0.98918],[2528.2,3.35522],[2528.3,3.2078],[2528.5,6.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798088346,[[2529.7,0.39544],[2525.0,0.39613],[2524.9,4.19817],[2524.7,3.42483],[2524.4,6.78754]],[[2525.5,2.3441],[2525.6,2.3647],[2525.7,4.18],[2525.8,5.88592],[2525.9,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798108176,[[2529.7,0.39544],[2524.8,0.39616],[2524.7,2.2697],[2524.5,4.19833],[2524.4,2.2911]],[[2525.0,2.63224],[2525.1,2.3857],[2525.2,0.9903],[2525.3,44.99804],[2526.1,4.09442388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798160227,[[2529.7,0.39544],[2525.3,0.39608],[2525.1,2.235],[2525.0,4.19813],[2524.8,4.5589]],[[2525.6,5.99855],[2525.8,0.99005],[2525.9,4.6881],[2526.0,9.73995],[2526.3,2.57832952]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798187243,[[2529.7,0.39544],[2526.4,0.39591],[2526.3,2.4523],[2526.2,2.388],[2526.1,2.2828]],[[2526.7,0.39587],[2526.9,4.19741],[2527.0,4.56],[2527.1,2.334],[2527.2,3.44378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798237381,[[2529.7,0.39544],[2528.5,0.39557],[2528.4,3.2078],[2528.3,6.7932],[2528.2,4.7739]],[[2529.1,0.3955],[2529.3,3.2078],[2529.4,4.6345],[2529.5,10.19781952],[2529.7,1.18251069]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798259603,[[2529.7,0.39544],[2526.8,3.2078],[2526.7,0.39586],[2526.6,4.6616],[2526.5,6.8888]],[[2527.3,0.39579],[2527.5,4.7682],[2527.6,0.98935],[2527.8,4.19704],[2527.9,6.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798290211,[[2529.8,0.39537],[2529.7,0.39544],[2529.5,3.2078],[2529.4,0.98859],[2529.3,5.43185]],[[2530.0,3.2078],[2530.1,2.4452],[2530.2,40.8],[2530.3,4.84682],[2530.4,0.98825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798337353,[[2530.3,0.3953],[2530.2,2.3929],[2530.1,2.3195],[2530.0,4.19618],[2529.8,3.4166293]],[[2530.5,0.39527],[2530.8,0.98807],[2530.9,0.98803],[2531.0,7.7005],[2531.2,2.58844397]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798357361,[[2529.7,3.2078],[2529.6,2.3091],[2529.4,0.98859],[2529.3,0.98863],[2529.2,9.8385]],[[2530.2,3.2078],[2530.6,2.2832],[2530.9,40.8],[2531.0,8.53111],[2531.2,3.56205356]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798385678,[[2527.0,3.2078],[2526.9,0.5],[2526.5,9.3437],[2526.4,0.17264735],[2526.3,2.2378]],[[2527.7,5.5386],[2527.8,0.1769876],[2527.9,0.98923],[2528.0,8.74],[2531.7,72.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798429315,[[2522.3,2.279],[2522.2,3.2078],[2522.1,4.6572],[2522.0,0.17443121],[2521.7,0.99162]],[[2523.1,3.2078],[2523.4,2.4025],[2523.5,2.2272],[2523.6,2.75694341],[2523.8,6.13083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798480247,[[2522.9,0.39646],[2522.7,2.50817691],[2522.6,2.50718778],[2522.5,9.33909],[2522.4,0.17439784]],[[2523.0,3.2078],[2523.3,0.39641],[2523.4,2.23],[2523.7,3.35178],[2523.8,0.17893516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798508157,[[2525.1,0.39612],[2524.8,0.99041],[2524.7,0.99046],[2524.6,4.58],[2524.5,3.2078]],[[2525.2,9.11277],[2525.3,4.6401],[2525.8,2.48125934],[2526.8,0.19698555],[2526.9,22.85769068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798518156,[[2525.1,9.96],[2525.0,2.2419],[2524.9,7.98049226],[2524.8,0.17914492],[2524.5,4.162]],[[2525.9,3.2078],[2526.0,2.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798571812,[[2527.6,3.2078],[2527.2,0.98947],[2526.2,3.38707954],[2525.8,8.62702436],[2525.2,27.44396466]],[[2527.8,0.3957],[2528.2,10.8781],[2528.3,3.2078],[2528.4,0.98903],[2528.6,4.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798586428,[[2529.8,8.3378],[2529.4,2.3189],[2529.0,0.98877],[2528.9,6.3923],[2528.7,0.2009553]],[[2530.4,3.2078],[2530.5,9.08622273],[2530.6,3.90054311],[2530.7,4.39065748],[2530.8,2.59997569]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798633069,[[2529.1,0.39548],[2528.8,1.708],[2528.6,1.8014]],[[2529.4,1.8529],[2529.5,6.59701206],[2529.6,0.39542],[2529.7,2.22847228],[2529.8,14.98949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798654581,[[2530.2,8.3378],[2529.9,3.4944],[2529.3,5.41821689],[2528.8,2.17234979],[2528.4,21.18701954]],[[2530.9,3.6067],[2531.1,3.2078],[2531.3,0.17175517],[2531.6,4.104],[2532.1,13.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798704315,[[2527.9,3.2078],[2527.8,1.8553],[2527.4,5.74847334],[2527.3,1.8824],[2527.1,0.98949]],[[2528.2,0.39564],[2528.5,4.1968],[2528.7,0.98889],[2528.9,1.7633],[2529.0,6.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798715824,[[2527.6,0.39572],[2527.4,5.1046],[2527.2,0.98946],[2526.9,5.10357],[2526.8,5.13]],[[2527.8,0.39569],[2528.0,7.1638],[2528.1,0.98917],[2528.2,3.5967],[2528.4,0.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798735636,[[2527.9,1.8632],[2527.7,1.932],[2527.5,3.2078],[2527.4,6.5384],[2527.2,0.98945]],[[2528.1,0.39565],[2528.4,2.53064206],[2528.5,2.05548275],[2528.6,3.2078],[2528.7,9.63258343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798785862,[[2529.0,0.3955],[2528.9,1.7777],[2528.8,1.8473],[2528.7,1.7343],[2528.6,4.19673]],[[2529.2,0.39549],[2529.4,4.19644],[2529.6,1.54161206],[2529.7,0.98851],[2529.8,3.99925382]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798799065,[[2529.1,0.39549],[2528.8,3.2078],[2528.7,0.98887],[2528.6,3.675],[2528.5,6.9737]],[[2529.2,1.55049596],[2529.3,2.05548275],[2529.4,0.39546],[2529.5,5.77715343],[2529.7,4.66142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798851297,[[2526.2,1.8324],[2526.1,1.7917],[2525.9,6.02917],[2525.0,2.02185908],[2524.5,12.92808971]],[[2526.6,1.55096954],[2526.7,2.06837535],[2526.8,0.98964],[2526.9,5.77715343],[2527.5,10.9899655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798873806,[[2527.2,0.39578],[2526.9,5.064],[2526.8,5.54962],[2526.6,2.81388],[2526.1,6.846]],[[2527.5,0.39576],[2527.6,2.06837535],[2527.7,5.30655343],[2528.0,13.32501971],[2528.6,5.13870687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798923841,[[2524.7,0.39617],[2524.3,8.542],[2524.2,5.56064],[2524.0,0.99071],[2523.7,1.98164]],[[2525.3,3.2078],[2525.4,2.91485944],[2525.5,1.7876],[2525.6,6.63767504],[2526.4,3.59709481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798946254,[[2524.6,0.01],[2524.4,5.8732],[2524.2,3.71],[2524.1,2.28898],[2523.7,7.61208431]],[[2524.7,0.39618],[2524.8,1.55284344],[2524.9,0.99039],[2525.0,7.85217535],[2525.1,3.55968343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727798966565,[[2526.3,3.2078],[2526.2,3.71],[2525.8,0.99001],[2525.7,8.28789381],[2525.5,4.70012]],[[2526.8,2.56935343],[2526.9,1.3657],[2527.1,4.32972412],[2527.2,5.0301],[2527.3,6.80489481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799018398,[[2525.1,0.39612],[2524.9,3.9608],[2524.7,4.19823],[2524.6,0.9905],[2524.3,7.95195908]],[[2525.2,1.3524],[2525.3,1.2896],[2525.4,0.39608],[2525.5,7.3118],[2525.6,1.552745]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799038721,[[2525.6,0.39604],[2525.3,2.20521],[2525.2,3.2078],[2525.0,4.56],[2524.3,4.56]],[[2525.7,2.07091796],[2525.9,3.79339549],[2526.0,5.7745],[2526.1,0.98993],[2526.3,0.98984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799086760,[[2532.0,5.12],[2531.9,1.2006],[2531.8,1.3437],[2531.6,3.2078],[2531.2,0.98791]],[[2532.6,3.2078],[2533.0,2.27522],[2533.2,0.98714],[2533.4,1.3066],[2533.7,6.3891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799109064,[[2529.5,3.2078],[2529.3,5.12],[2529.1,0.98873],[2528.9,1.46973872],[2526.7,19.79303]],[[2530.1,5.854],[2530.2,5.09232],[2530.5,1.45452722],[2530.6,6.879],[2532.4,5.13870687]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799145384,[[2527.7,0.39571],[2527.3,9.32722],[2527.1,6.61780564],[2526.9,2.40808218],[2526.8,1.3623]],[[2527.8,3.2078],[2528.2,1.4508],[2528.3,1.3941],[2528.6,2.95461899],[2528.8,0.98889]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799182706,[[2527.5,0.39573],[2527.3,2.9389],[2527.2,4.19725],[2527.0,3.86533423],[2526.9,4.56]],[[2527.7,0.39571],[2528.0,4.19698],[2528.3,3.53157266],[2528.5,1.4693],[2528.7,3.63888849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799204317,[[2527.0,0.1],[2526.9,1.41001218],[2526.7,1.50142664],[2526.5,7.57158908],[2526.3,12.81022385]],[[2527.1,0.3958],[2527.3,4.19727],[2527.4,0.98941],[2527.6,4.3864],[2527.9,8.62494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799240845,[[2525.0,5.1304],[2524.9,0.99037],[2524.7,3.80853],[2523.4,5.27395433],[2522.0,5.05464771]],[[2525.3,0.39609],[2525.6,3.2078],[2525.7,4.70008],[2525.8,2.9078],[2525.9,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799276661,[[2525.0,0.39613],[2524.9,1.4322],[2524.6,7.06889],[2524.4,1.1888554],[2524.0,5.65370936]],[[2525.1,0.73332536],[2525.3,4.6016],[2525.4,2.3486],[2525.6,1.4776],[2526.4,9.97805437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799331900,[[2523.7,4.2328],[2523.6,3.20154147],[2523.4,5.1404729],[2522.5,3.98945517],[2522.4,23.87049817]],[[2524.4,0.33760237],[2524.5,3.2078],[2524.6,0.9949],[2524.7,1.98598],[2524.8,1.0753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799366123,[[2523.7,4.19863],[2523.6,0.99089],[2523.5,1.0264729],[2523.4,8.18460936],[2523.1,2.76480878]],[[2524.4,0.39623],[2524.5,3.2078],[2524.7,3.03858],[2524.8,0.17720383],[2524.9,2.58254531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799399550,[[2525.5,0.39605],[2525.0,0.99034],[2524.9,4.27],[2524.8,3.0109],[2524.6,0.17100178]],[[2525.8,0.01],[2526.0,0.98997],[2526.1,4.179],[2526.3,0.98986],[2527.3,13.00905437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799420052,[[2525.3,3.2078],[2525.2,5.10423],[2525.0,5.5515],[2524.9,1.0124],[2524.8,6.846]],[[2526.2,3.2078],[2526.3,0.98983],[2526.4,1.932],[2526.5,0.98977],[2526.6,5.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799455081,[[2527.2,0.39578],[2526.9,3.2078],[2526.8,4.28],[2526.7,0.98966],[2526.6,0.98971]],[[2527.5,0.39575],[2527.8,4.19707],[2527.9,0.884],[2528.0,0.9197],[2553.0,7.35345655]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799490207,[[2525.6,0.39603],[2525.3,3.2078],[2525.2,2.82205],[2525.1,4.28],[2525.0,1.89862]],[[2525.7,0.39603],[2526.0,0.9151],[2526.1,4.19772],[2526.4,5.8661],[2526.6,1.97945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799505226,[[2525.7,0.39602],[2525.4,0.9108],[2525.3,7.998],[2524.9,6.09474],[2524.7,0.6644]],[[2525.9,3.2178],[2526.1,0.98992],[2526.2,0.8157],[2526.4,5.09383],[2526.6,3.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799554663,[[2524.6,0.7524],[2524.5,3.81],[2524.3,4.19839],[2524.2,1.0551],[2523.3,4.8364729]],[[2525.0,0.99034],[2525.2,4.19808],[2525.5,0.7343],[2525.7,2.72905],[2526.1,12.67563087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799586789,[[2525.3,0.39608],[2525.1,3.81],[2525.0,3.929],[2524.9,0.99038],[2524.8,4.31076242]],[[2525.4,0.39608],[2525.7,0.99007],[2525.9,1.69551],[2526.0,3.9392],[2526.1,0.17100897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799636825,[[2520.9,3.2078],[2520.7,3.81],[2520.6,1.71844],[2520.4,0.99215],[2520.1,6.846]],[[2521.5,3.2078],[2521.6,0.6946],[2521.9,0.99156],[2523.3,44.41556343],[2523.4,33.54599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799657351,[[2522.4,0.39654],[2522.1,0.7302],[2522.0,8.00931],[2521.8,0.99157],[2521.7,1.4498]],[[2522.6,0.39652],[2522.9,0.99117],[2523.0,3.2078],[2523.1,0.99111],[2523.2,0.6922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799678749,[[2519.7,3.2078],[2519.6,0.99243],[2519.5,0.6768],[2519.3,4.28],[2519.0,2.89522992]],[[2520.4,0.39686],[2520.5,0.7279],[2520.6,3.2078],[2520.7,1.72096],[2520.8,0.99201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799727391,[[2520.4,0.687],[2520.3,3.2078],[2520.1,0.99226],[2520.0,4.28],[2519.9,1.03010631]],[[2520.8,0.3968],[2520.9,3.8514],[2521.1,0.6553],[2521.2,0.99186],[2521.3,0.99182]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799750209,[[2521.9,3.2078],[2521.7,0.6754],[2521.3,3.81],[2521.2,2.21926494],[2521.1,2.37171663]],[[2522.1,0.6587],[2522.3,0.6428],[2522.5,3.60434],[2522.6,4.104],[2522.8,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799807557,[[2521.2,0.39673],[2520.9,0.99193],[2520.8,4.80197],[2520.7,4.5193],[2520.6,0.6578]],[[2521.3,0.6678],[2521.4,3.2078],[2521.5,0.3967],[2521.6,1.3198],[2521.7,0.99166]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799822965,[[2520.7,0.39681],[2520.4,0.99213],[2520.2,8.6787],[2520.0,1.3633],[2519.9,3.18963143]],[[2520.8,0.6689],[2520.9,0.39678],[2521.0,3.2078],[2521.1,0.6586],[2521.2,7.51685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799876995,[[2521.2,0.39672],[2521.0,0.6995],[2520.9,0.6721],[2520.8,5.47157],[2520.7,3.2078]],[[2521.4,3.8839],[2521.7,0.99166],[2521.8,0.6421],[2521.9,1.85261208],[2522.2,4.53149469]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799903106,[[2522.9,4.95268921],[2522.8,0.6594],[2522.7,3.81],[2522.6,3.38317052],[2522.1,5.10545]],[[2523.8,0.99081],[2524.0,0.6895]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799954545,[[2521.9,3.49662],[2521.6,1.60668],[2521.4,0.99176],[2521.2,6.30616],[2521.1,8.44111486]],[[2522.0,0.6505],[2522.1,3.2078],[2522.2,0.39659],[2522.3,0.99142],[2522.4,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727799976063,[[2522.6,0.01],[2522.5,3.2078],[2522.4,0.6146],[2521.2,6.89792578],[2520.0,6.74963306]],[[2523.0,0.6499],[2523.1,3.2078],[2523.3,1.36252658],[2537.4,4.91898773],[2549.9,5.84613118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800004994,[[2522.4,0.39654],[2522.0,1.5389],[2521.9,9.24704],[2521.6,10.96],[2521.5,0.174194]],[[2522.7,4.2297],[2522.8,0.6099],[2523.0,0.99115],[2523.2,4.104],[2523.3,5.42444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800051222,[[2519.4,0.39701],[2519.0,1.2311],[2518.9,8.18432529],[2518.8,0.5409],[2518.7,5.10679]],[[2519.6,3.60479],[2519.9,0.6474],[2520.0,1.58654],[2520.1,0.6186],[2520.2,2.47095801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800068434,[[2518.0,0.39723],[2517.6,0.99325],[2517.5,7.654],[2517.4,5.72872],[2517.2,2.61528]],[[2518.1,3.2078],[2518.2,0.39721],[2518.3,1.2614],[2518.5,0.99292],[2518.7,1.78295543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800100161,[[2514.4,12.53720366],[2514.2,0.39782],[2514.1,43.10284542],[2513.8,9.44772681],[2513.4,5.2949]],[[2515.2,4.3],[2515.3,3.2078],[2515.6,0.39762],[2515.7,0.6243],[2515.8,0.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800143373,[[2516.6,1.2008147],[2516.5,14.84504542],[2516.2,3.2078],[2515.8,9.939],[2515.7,0.82596233]],[[2516.7,0.39745],[2516.8,4.7249027],[2517.0,4.29],[2517.1,2.98584993],[2517.4,2.46715804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800194223,[[2517.6,13.26028899],[2517.5,2.374],[2517.4,0.6492],[2517.1,3.2078],[2517.0,1.65069]],[[2517.7,0.39728],[2517.9,0.99313],[2518.0,3.2078],[2518.2,0.99302],[2518.3,6.91365804]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800227354,[[2514.8,3.2078],[2514.7,2.70975],[2514.6,3.82],[2514.4,0.20338355]],[[2515.5,3.2059427],[2515.6,3.2078],[2515.7,1.61175041],[2516.0,4.06911502],[2516.1,7.591621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800229450,[[2514.3,7.35868768],[2514.1,0.39784],[2514.0,16.093],[2513.8,3.2078],[2513.6,3.3471]],[[2514.4,1.16344868],[2514.7,4.6324],[2514.8,4.20218],[2514.9,0.61720238],[2515.0,7.17920502]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800281580,[[2516.0,4.5782],[2515.9,16.205],[2515.6,3.2078],[2515.5,0.99406],[2515.1,2.2885]],[[2516.5,3.2078],[2516.6,4.49352453],[2516.7,2.4056],[2516.8,2.54120745],[2517.2,9.21208055]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800303594,[[2514.4,3.2078],[2514.3,6.133],[2514.2,0.99459],[2514.1,2.3645],[2514.0,0.99466]],[[2514.8,4.74311103],[2515.0,2.04762453],[2515.2,5.76640745],[2515.5,9.83591699],[2515.6,0.1961225]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800345527,[[2512.3,2.69513],[2512.2,2.3759],[2512.1,7.0278],[2511.9,2.40037988],[2511.8,2.4359273]],[[2512.7,0.39808],[2513.0,4.74948105],[2513.1,0.99503],[2513.2,2.0555439],[2513.3,2.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800368839,[[2504.5,0.39936],[2504.4,2.294],[2504.2,3.2078],[2503.7,4.31],[2503.6,15.6201]],[[2505.0,3.2078],[2505.1,0.39929],[2505.6,2.2694],[2505.7,5.30799],[2505.9,0.20385349]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800387762,[[2503.4,0.39955],[2503.3,2.381],[2503.2,13.2008],[2503.0,0.99904],[2502.5,4.31]],[[2503.9,3.2078],[2504.2,0.39942],[2504.4,2.4246],[2504.5,4.31],[2504.7,3.33068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800428885,[[2505.5,0.39921],[2505.4,2.813],[2505.0,3.2078],[2504.9,3.44016],[2504.8,9.998]],[[2505.7,7.5178],[2506.1,0.39913],[2506.5,1.01604819],[2506.6,2.53932105],[2506.7,6.3655439]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800450402,[[2504.4,2.896],[2504.3,4.31],[2504.2,5.5043],[2503.5,0.34369873],[2503.1,4.31]],[[2505.3,3.2078],[2505.9,1.13773774],[2506.0,2.2992],[2506.1,6.6466],[2507.7,1.01604819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800492427,[[2509.6,4.7805],[2509.5,3.2078],[2509.4,4.31],[2509.0,0.99665],[2508.9,0.2011329]],[[2510.5,3.2078],[2510.9,0.99593],[2511.2,4.31],[2511.4,2.2788],[2511.6,1.01604819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800509667,[[2510.6,4.38161],[2510.5,11.7868076],[2510.3,2.3834],[2510.2,0.99618]],[[2510.7,0.58087307],[2511.3,3.2078],[2511.7,1.01604819],[2511.8,6.26428105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800561804,[[2510.5,0.39841],[2510.2,7.18],[2510.0,4.20404],[2509.7,4.114],[2508.9,6.846]],[[2510.8,0.39838],[2511.0,3.9824],[2511.1,0.0710982],[2511.2,4.20361],[2511.3,0.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800575111,[[2510.7,2.883],[2510.2,0.39846],[2510.1,8.8326],[2509.9,13.1678]],[[2510.8,0.39837],[2511.1,4.20364],[2511.3,5.00288297],[2511.4,6.99574],[2511.5,1.54168105]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800625027,[[2506.4,2.4133],[2506.3,6.7167],[2506.2,13.1788],[2506.0,0.19829078]],[[2507.2,3.2078],[2507.5,0.3989],[2507.6,2.4073],[2507.9,1.1960292],[2508.0,2.3666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800639933,[[2505.8,3.2078],[2505.6,0.99798],[2505.5,14.287],[2504.2,19.97127],[2504.1,0.3992]],[[2506.6,3.2078],[2507.0,0.99746],[2507.3,5.64246],[2507.4,4.31],[2507.5,0.13926659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800658147,[[2507.5,0.39889],[2507.0,9.979],[2506.9,0.99748],[2506.8,7.5178],[2506.7,0.99757]],[[2507.8,3.2078],[2507.9,0.39884],[2508.3,0.99694],[2508.4,1.01895534],[2508.5,4.94510301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800710390,[[2506.2,7.5178],[2506.0,6.60051373],[2505.9,13.25267],[2505.6,0.99798],[2505.5,4.46418688]],[[2506.9,3.2078],[2507.1,0.99741],[2507.4,0.99729],[2507.8,7.70155534],[2507.9,1.52843301]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800723792,[[2505.9,9.976],[2505.7,3.2078],[2505.5,6.6369],[2505.3,4.7104373],[2504.6,6.846]],[[2506.6,3.2078],[2506.8,2.4263],[2507.2,3.28705534],[2507.3,8.56251],[2507.5,2.03941287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800775538,[[2506.2,0.39909],[2505.9,0.99789],[2505.8,3.2078],[2505.7,6.7832],[2505.6,3.26809]],[[2506.5,3.2078],[2506.6,0.99763],[2506.7,6.39949167],[2506.9,0.9975],[2507.0,2.54926609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800795438,[[2503.0,0.39961],[2502.7,3.2078],[2502.5,4.7899],[2502.4,4.31],[2501.9,3.47105]],[[2503.4,3.2078],[2503.5,0.39954],[2503.8,2.4268],[2503.9,0.9987],[2504.3,4.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800823861,[[2500.0,13.2088],[2499.9,10.04007],[2499.6,2.4679],[2499.5,0.14437995],[2498.7,4.31]],[[2501.4,3.2078],[2501.5,0.99967],[2501.8,4.74335804],[2501.9,0.99952],[2502.3,6.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800859373,[[2503.6,0.39952],[2503.5,3.2078],[2503.4,4.33],[2503.3,0.99891],[2503.2,2.3978]],[[2504.3,0.39941],[2504.4,3.2078],[2504.7,2.2891],[2504.8,0.99834],[2505.0,4.24578626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800905499,[[2501.7,0.39982],[2501.4,14.322],[2501.3,3.2078],[2501.1,2.3242],[2500.9,0.99985]],[[2502.2,4.20718],[2502.5,0.99925],[2503.0,1.99817],[2503.4,5.25755394],[2503.5,23.44175087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800911208,[[2502.0,0.39977],[2501.8,4.33],[2501.5,0.99962],[2501.4,14.19948],[2501.1,2.3242]],[[2502.2,3.60755],[2502.4,0.99931],[2502.6,4.8857],[2502.7,0.99919],[2503.3,0.2040192]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800944226,[[2501.9,3.2078],[2501.7,6.5942],[2501.4,10.99165],[2501.1,1.02681554],[2501.0,3.97530243]],[[2502.3,1.36420687],[2502.4,1.52758983],[2502.5,2.01886782],[2502.6,6.59302],[2502.7,4.98938478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727800990758,[[2500.5,3.2078],[2500.4,0.40002],[2500.3,6.7106],[2499.9,1.00027],[2499.7,2.4146]],[[2500.8,0.39997],[2501.3,6.49255],[2501.4,1.0205368],[2501.5,1.52758983],[2501.6,4.36756782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801028194,[[2492.7,5.11455781],[2492.6,5.6266],[2492.5,1.00324],[2492.2,9.0056],[2491.9,2.00698]],[[2493.8,3.2078],[2493.9,0.40109],[2494.2,1.00257],[2494.3,6.7912],[2494.4,0.14342329]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801056700,[[2493.8,14.363],[2493.6,1.00279]],[[2495.0,3.2078],[2495.9,4.33],[2496.2,4.34616]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801070012,[[2495.7,5.5221],[2495.4,1.00208],[2495.1,3.46788],[2495.0,2.4604],[2494.3,11.05781554]],[[2496.2,0.40071],[2496.5,3.2078],[2496.6,1.00164],[2496.7,1.00161],[2496.9,2.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801108333,[[2496.5,0.40065],[2496.0,1.00182],[2495.9,16.2429],[2495.8,3.2078],[2495.6,2.3539]],[[2496.6,3.2078],[2496.7,1.01675558],[2496.8,1.92575338],[2497.0,2.03361865],[2497.1,1.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801130949,[[2495.4,3.9],[2495.1,4.21001],[2494.9,10.021],[2494.8,0.20066654],[2494.6,2.00477]],[[2495.8,3.2078],[2496.0,2.4388],[2496.2,2.02219689],[2496.4,6.55391865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801149959,[[2494.7,3.9],[2494.5,2.4146],[2494.4,2.3689],[2494.3,4.2103],[2492.9,3.92525646]],[[2495.3,3.2078],[2495.7,2.02320008],[2495.8,1.53180012],[2496.0,5.42317016],[2496.8,4.62483619]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801190973,[[2497.3,10.019],[2496.6,3.27469],[2496.5,2.00322],[2496.4,0.14044758]],[[2497.4,0.40051],[2497.7,3.2078],[2498.2,1.001],[2498.5,2.3767],[2498.7,2.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801213494,[[2492.7,0.40126],[2492.6,3.9],[2492.1,1.0034],[2492.0,3.2078],[2491.9,1.00348]],[[2493.0,3.2078],[2493.1,0.40121],[2493.5,1.00286],[2493.6,0.1392221],[2494.1,2.20979587]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801261815,[[2489.3,3.2078],[2489.1,3.9],[2488.9,4.6159],[2488.7,10.058],[2487.6,3.05429677]],[[2490.6,3.2078],[2490.8,1.00396],[2491.1,3.9],[2491.9,2.00701],[2492.0,6.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801276524,[[2493.2,3.9],[2493.1,5.31062751],[2492.8,3.2078],[2492.7,1.00315],[2492.6,4.58315673]],[[2494.1,3.2078],[2494.3,1.00255],[2494.7,1.0024],[2495.1,3.9],[2495.6,1.02120008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801302538,[[2492.7,0.40126],[2492.6,2.4627],[2492.5,11.9105],[2492.3,1.00333],[2492.0,11.03942]],[[2493.0,0.40123],[2493.3,3.2078],[2493.4,1.00289],[2493.7,1.00278],[2494.3,4.44999]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801344670,[[2486.9,3.9],[2486.8,7.9701],[2486.7,2.4877],[2486.4,12.06541],[2485.8,2.01192]],[[2487.8,1.00517],[2487.9,4.9281],[2488.0,4.21289],[2488.7,3.9],[2488.8,2.00956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801358878,[[2487.3,7.1078],[2486.9,2.011],[2486.8,2.3695],[2486.6,0.20101736],[2486.2,0.14230604]],[[2488.7,4.6702],[2489.1,2.00927],[2489.4,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801414724,[[2493.5,10.044],[2493.4,3.2078],[2493.2,6.1956],[2492.8,1.00312],[2492.0,2.00686]],[[2494.1,3.2078],[2494.5,1.00245],[2494.6,2.249],[2494.8,6.46920427],[2495.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801427742,[[2495.4,3.2078],[2495.3,3.9],[2495.2,5.1556038],[2494.9,1.00228]],[[2496.5,0.40066],[2496.6,3.2078],[2496.8,3.28504],[2496.9,2.3525],[2497.1,1.00142]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801469361,[[2493.7,3.2078],[2493.4,3.9],[2493.2,4.8336],[2492.9,1.00308],[2492.8,12.3926]],[[2494.3,1.02120008],[2494.4,1.53180012],[2494.5,2.04240016],[2494.6,4.21022],[2494.7,2.55300021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801495266,[[2498.3,9.81380775],[2498.2,2.3484]],[[2499.1,0.40025],[2499.6,3.2078],[2499.8,1.00033],[2500.7,1.99996],[2500.8,2.04240016]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801531097,[[2497.8,3.2078],[2497.3,9.1787],[2497.1,10.014],[2497.0,1.00141],[2496.5,2.00329]],[[2498.5,4.20865],[2498.7,1.00077],[2498.8,0.14233906],[2499.0,3.36270008]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801550419,[[2497.7,4.32],[2497.5,3.2078],[2497.4,3.37918],[2496.7,11.05982677],[2496.3,2.60956693]],[[2498.5,3.2078],[2498.7,1.00079],[2498.9,2.2639],[2499.4,1.02120008],[2499.5,8.23330012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801577449,[[2497.3,0.40053],[2496.8,3.2078],[2496.7,3.46287],[2496.6,2.4441],[2496.5,6.36602119]],[[2497.5,0.40051],[2497.6,3.2078],[2497.7,1.00117],[2498.0,1.00109],[2498.1,2.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801610656,[[2497.7,0.40045],[2497.4,3.2078],[2497.2,9.1724],[2497.0,1.00144],[2496.8,4.48139119]],[[2498.1,0.40041],[2498.2,4.22907337],[2498.3,1.53180012],[2498.5,3.04325016],[2498.6,2.55300021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801629870,[[2500.5,4.33],[2500.4,5.5258],[2500.2,3.42015],[2500.0,4.114],[2499.9,10.009]],[[2501.6,4.26077518],[2501.9,0.99949],[2502.2,2.2751],[2502.3,6.7365],[2502.5,1.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801659384,[[2502.6,3.2078],[2502.5,4.33],[2502.2,4.6402],[2501.5,0.99961],[2501.2,0.4]],[[2503.1,3.2078],[2504.0,4.33],[2504.2,2.79935165],[2504.5,2.2489],[2504.6,4.3113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801693602,[[2502.6,2.838],[2502.4,5.31925],[2502.3,9.992],[2502.2,3.2078],[2502.1,4.7932]],[[2503.5,0.99888],[2503.6,0.14245491],[2503.7,4.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801713234,[[2501.6,2.882],[2501.5,3.2078],[2501.4,4.32],[2501.1,9.991],[2500.9,1.04366566]],[[2502.9,5.52676719],[2503.0,2.04182],[2503.4,4.7264],[2503.6,5.4637293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801758145,[[2502.3,3.2078],[2502.2,4.71974],[2502.0,9.999],[2501.9,2.867],[2501.7,3.27325]],[[2502.4,0.39971],[2503.0,0.99905],[2503.1,2.2779],[2503.2,3.2078],[2503.4,1.99778]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801800081,[[2510.6,3.2078],[2510.5,0.59542986],[2509.4,6.45],[2509.1,0.3984],[2506.1,1.03290457]],[[2511.4,3.2078],[2511.9,3.2078],[2512.7,6.45],[2513.2,9.16884553],[2514.1,9.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801823808,[[2508.6,0.39872],[2508.3,3.2078],[2507.8,10.96811],[2507.6,0.99721],[2507.4,8.2149]],[[2509.3,3.2078],[2509.4,3.57095988],[2509.7,0.39856],[2510.3,0.99617],[2510.5,0.99608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801837017,[[2510.7,5.82],[2510.6,3.2078],[2510.5,0.39842]],[[2511.5,0.39827],[2511.7,0.99559],[2511.8,3.2078],[2512.0,0.99547],[2512.6,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801882968,[[2515.5,3.87],[2515.3,3.2078],[2515.0,0.99428],[2514.7,1.01912484],[2514.6,1.98885]],[[2516.0,0.9939],[2516.2,3.2078],[2516.3,0.99379],[2516.7,6.78427],[2517.2,2.1884183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801899867,[[2510.6,3.2078],[2510.4,4.8661],[2510.2,0.99616],[2509.6,1.01912484],[2509.4,8.35925259]],[[2511.4,3.2078],[2511.9,0.99553],[2512.1,0.99544],[2512.4,44.67],[2512.6,0.11156276]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801949798,[[2510.5,0.39841],[2510.3,3.2078],[2509.9,1.52809259],[2509.8,4.86633],[2509.7,2.07083921]],[[2511.0,3.2078],[2511.3,0.99575],[2511.6,0.99566],[2511.8,44.67],[2513.0,4.07888557]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801965114,[[2510.8,0.39836],[2510.7,1.52809259],[2510.5,2.07083921],[2510.4,6.06342286],[2510.3,0.99613]],[[2511.1,0.39833],[2511.4,3.2078],[2511.6,0.99566],[2511.7,0.11316995],[2511.8,4.86555]]]
["bitfinex-derivatives","ETHF0:USTF0",1727801982232,[[2510.2,3.2078],[2509.8,6.1793],[2509.6,2.57150946],[2509.5,2.3002],[2509.3,9.964]],[[2511.4,3.44402],[2511.5,3.2078],[2511.7,6.163],[2512.1,3.07829905],[2512.2,1.99082]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802034976,[[2508.6,2.3857],[2508.5,8.5438],[2508.4,3.65864076]],[[2510.1,3.2078],[2510.3,3.98358073],[2510.6,2.4597],[2510.9,4.40548],[2511.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802054194,[[2509.0,0.39866],[2508.8,3.2078],[2508.4,0.99687],[2508.2,2.03944688],[2507.9,2.07859217]],[[2509.4,3.60641],[2509.6,0.99642],[2509.7,2.4739],[2509.8,5.43094083],[2509.9,8.4709943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802101728,[[2505.0,4.6654],[2504.6,3.2078],[2504.4,2.07859217],[2504.3,2.59824021],[2504.1,9.986]],[[2505.6,3.2078],[2505.9,3.88],[2506.8,0.9789],[2507.0,1.99497],[2507.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802121450,[[2506.0,2.08136691],[2505.9,2.60170864],[2505.7,3.75034698],[2505.5,3.11788825],[2505.4,6.8453363]],[[2506.1,3.84912],[2506.2,3.2078],[2506.4,3.36471],[2506.5,4.104],[2506.7,0.99759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802141456,[[2503.8,0.39949],[2503.7,3.2078],[2503.1,4.48117]],[[2504.4,2.54200219],[2504.6,2.53928591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802186681,[[2503.0,2.264],[2502.9,0.39962],[2502.8,3.2078],[2502.2,0.99934],[2502.1,3.89]],[[2503.3,0.39957],[2503.5,0.19992424],[2503.6,3.2078],[2503.8,0.99873],[2503.9,5.08968618]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802207694,[[2504.3,0.3994],[2503.9,5.4906],[2503.8,0.99873],[2503.7,6.2385],[2503.6,3.30071]],[[2505.0,3.32192485],[2505.3,4.88815],[2505.5,4.4417],[2507.8,0.41702576],[2534.3,0.14473266]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802254821,[[2503.0,7.60262],[2502.6,0.9992],[2502.5,4.5588],[2502.3,0.99929],[2502.0,1.99882]],[[2503.1,2.24371985],[2503.3,2.95315989],[2503.7,7.27089586],[2503.9,4.57370184],[2504.1,4.20062042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802287749,[[2498.9,0.40026],[2498.7,0.5069178],[2498.5,5.28739177],[2498.3,5.93031628],[2498.2,4.70106848]],[[2499.7,4.20817],[2500.2,1.00019],[2500.3,8.506],[2500.4,12.307],[2501.9,4.08572782]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802317577,[[2498.2,0.40037],[2498.1,2.4616],[2497.9,2.4724],[2497.8,2.3326],[2497.7,3.2078]],[[2498.7,0.40031],[2498.8,3.2078],[2499.2,1.00057],[2499.3,3.89],[2499.4,1.11307822]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802337772,[[2498.8,0.40028],[2498.7,2.241],[2498.6,0.50772611],[2498.5,3.2078],[2498.4,2.4363]],[[2499.1,3.2078],[2499.2,1.42495113],[2499.3,1.53035628],[2499.4,0.11487619],[2499.5,3.04916874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802372984,[[2498.3,0.40035],[2498.1,5.5584],[2498.0,2.3881],[2497.7,1.00113],[2497.4,0.20149029]],[[2498.8,0.4003],[2498.9,3.2078],[2499.0,1.00068],[2499.1,0.11154978],[2499.2,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802401719,[[2495.9,4.9111],[2495.7,1.00195],[2495.5,2.4123],[2495.4,7.5378],[2495.3,14.135]],[[2496.2,3.2078],[2496.8,1.02471113],[2496.9,1.6470482],[2497.0,4.33],[2497.2,4.56276883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802423933,[[2494.4,0.40098],[2494.1,4.6873],[2494.0,2.2792],[2493.8,1.00272],[2493.7,3.2078]],[[2494.6,3.2078],[2494.7,0.40096],[2495.2,1.00218],[2495.4,4.33],[2495.8,2.64301113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802459743,[[2494.8,0.40091],[2494.5,2.3758],[2494.4,3.35936],[2494.3,1.00249],[2494.2,7.5378]],[[2494.9,3.2078],[2495.0,0.4009],[2495.3,2.02362805],[2495.4,1.53250035],[2495.5,2.04868874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802487385,[[2495.5,0.40081],[2495.2,9.30039244],[2495.1,6.5912],[2495.0,4.21003],[2494.9,3.33178]],[[2495.9,0.40075],[2496.0,3.2078],[2496.1,1.00183],[2496.3,1.11484505],[2496.4,2.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802537300,[[2497.2,0.40054],[2496.7,5.28567558],[2496.6,5.78817],[2496.5,7.5378],[2496.4,2.3455]],[[2497.3,3.2078],[2497.9,4.43974445],[2498.0,3.71850035],[2498.3,2.55997883],[2498.5,0.19545972]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802544900,[[2495.7,0.40078],[2495.3,5.33211],[2495.2,12.8768775],[2495.1,2.3987],[2495.0,3.41783]],[[2495.8,3.2078],[2496.1,0.40073],[2496.3,0.11437465],[2496.4,5.53682401],[2496.5,2.53418035]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802604847,[[2495.3,2.2857],[2495.0,3.2078],[2494.7,2.2859],[2494.6,1.11715154],[2494.5,4.33]],[[2495.7,3.60859],[2496.2,3.42821],[2496.3,2.2634],[2496.4,5.3317],[2496.8,1.02082401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802624654,[[2495.3,0.40084],[2495.1,7.57945239],[2495.0,9.52948103],[2494.8,4.7714]],[[2496.0,3.2078],[2496.1,3.43619825],[2496.2,1.53179737],[2496.3,3.05042874],[2496.4,5.00147883]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802663895,[[2486.3,0.40229],[2486.0,3.2078],[2485.6,5.8234],[2485.4,9.0309337],[2485.1,4.61193972]],[[2486.7,0.40224],[2486.8,3.2078],[2487.3,4.33],[2488.2,4.33],[2490.1,8.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802688718,[[2490.4,3.2078],[2490.2,5.33418],[2489.6,2.3771],[2489.5,0.20291241],[2489.2,2.00914]],[[2491.3,4.42165],[2491.8,3.02834825],[2491.9,3.87399737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802707741,[[2492.7,19.009],[2492.4,3.2078],[2492.2,2.00676],[2492.1,6.664],[2492.0,20.06861]],[[2493.7,2.55997883],[2494.3,6.27209586],[2494.5,3.57501184],[2494.8,4.08572782],[2495.3,7.11145978]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802754159,[[2498.7,4.33],[2498.3,3.2078],[2498.1,2.274],[2498.0,2.3355],[2497.5,1.00124]],[[2499.2,3.2078],[2499.5,1.00045],[2499.6,0.11270139],[2499.7,1.00039],[2499.8,2.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802778878,[[2494.7,4.33],[2494.3,3.2078],[2494.1,4.708],[2489.9,57.84487738],[2488.1,0.1509984]],[[2494.9,0.40091],[2495.1,3.2078],[2495.3,3.49824844],[2495.6,1.00202],[2496.0,5.37313101]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802816441,[[2488.9,4.33],[2488.8,3.2078],[2488.6,2.4137],[2488.3,11.95750512],[2488.0,13.95748512]],[[2489.6,2.2435],[2489.7,6.59819],[2489.9,1.00432],[2490.5,4.33],[2490.6,4.93207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802836248,[[2489.3,2.3741],[2489.2,3.2078],[2488.9,3.30498],[2487.0,0.4024],[2486.6,3.10363635]],[[2490.0,3.2078],[2490.1,0.11237227],[2490.2,1.00419],[2491.9,1.01301278],[2492.4,9.21883481]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802860553,[[2492.2,3.2078],[2491.9,0.40139],[2491.8,2.4702],[2491.7,2.4004],[2491.6,4.33]],[[2492.3,2.74724367],[2492.6,1.00322],[2492.9,4.2109],[2493.3,11.2826],[2494.5,3.06580178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802902676,[[2489.5,3.60958],[2489.3,4.8295],[2489.2,1.00457],[2489.0,3.37846],[2488.8,4.33]],[[2489.6,2.34591367],[2489.7,0.40176],[2489.9,1.00431],[2490.1,1.00425],[2490.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802921000,[[2487.3,3.60994],[2486.8,3.33433],[2486.7,1.00557],[2486.6,2.245],[2486.5,6.9224923]],[[2487.6,0.4021],[2487.9,3.48805],[2488.1,3.2078],[2488.3,1.00498],[2491.1,5.61787575]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802946034,[[2487.5,0.40209],[2487.2,3.2078],[2487.1,1.00543],[2486.9,1.0055],[2486.7,6.609]],[[2487.8,3.60986],[2488.1,1.00505],[2488.3,2.3267],[2488.4,1.00492],[2488.5,2.3271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727802984450,[[2489.2,3.2078],[2489.1,2.3157],[2488.9,2.4416],[2488.8,11.04972],[2488.7,6.7047]],[[2489.7,3.2078],[2490.2,1.00422],[2490.3,2.3404],[2490.5,6.5709],[2490.7,2.11902375]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803034382,[[2488.1,2.3187],[2487.8,2.4835]],[[2488.6,0.40194],[2489.0,1.00467],[2489.1,3.2078],[2489.3,4.33],[2489.7,3.02035599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803059096,[[2483.0,3.61062],[2482.9,0.00995945],[2482.2,6.53],[2481.9,1.00752],[2481.6,1.00765]],[[2483.8,0.40271],[2484.0,3.2078],[2484.3,1.00657],[2484.5,0.07028394],[2485.6,2.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803065490,[[2482.9,0.00995945],[2482.6,3.61069],[2481.9,3.41631],[2481.8,8.8941],[2481.3,0.20000886]],[[2483.3,0.40279],[2483.6,3.2078],[2483.8,1.0068],[2484.0,2.2784],[2484.2,7.54311]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803114921,[[2470.8,0.40481],[2470.3,3.2078],[2470.1,5.17125095],[2469.9,1.01242],[2469.5,1.01256]],[[2471.4,3.2078],[2471.6,0.4047],[2472.1,7.58156],[2472.5,1.01137],[2475.6,20.20281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803141239,[[2463.6,9.51475022]],[[2464.8,0.40581],[2465.0,6.57],[2465.2,3.2078],[2465.5,1.01427],[2465.8,1.15469275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803175861,[[2473.9,6.57],[2473.8,9.88595825],[2473.5,3.2078],[2473.4,1.01098],[2473.0,2.4276]],[[2475.0,3.2078],[2475.4,2.73461815],[2475.9,1.01],[2476.4,41.81153599],[2476.5,3.55545579]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803190167,[[2475.6,0.40403],[2475.2,9.73348997],[2475.1,3.2078],[2475.0,1.01034],[2474.8,1.01043]],[[2476.0,3.55601815],[2476.2,0.40395],[2476.5,1.00978],[2476.9,41.80958],[2477.4,2.01877]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803235287,[[2446.4,14.15452567]],[[2449.0,8.89],[2449.4,71.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803248902,[[2447.4,1.22804661],[2446.7,4.64032252],[2446.5,2.3587],[2446.3,3.2078],[2445.5,0.4088]],[[2448.0,3.2078],[2448.5,8.89],[2449.4,57.18547433],[2449.8,21.32078],[2450.8,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803300434,[[2450.2,5.39544369],[2450.0,5.39544369],[2449.9,3.2078],[2449.3,2.4328],[2449.2,11.24199]],[[2451.4,3.61584],[2451.8,2.00576442],[2451.9,1.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803319649,[[2455.4,14.52763282],[2454.8,5.39755946],[2454.7,5.39755946],[2454.3,1.01884],[2454.2,10.202]],[[2456.3,3.2078],[2457.1,1.01771],[2457.4,1.01759],[2457.7,3.9841371],[2458.0,24.5964438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803333458,[[2449.7,3.2078],[2449.2,2.3913],[2448.7,1.04318345],[2448.6,1.58398554],[2448.4,2.11241037]],[[2451.8,6.61],[2452.4,1.13617341],[2452.5,7.2862],[2452.6,6.0],[2454.0,2.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803381297,[[2449.4,0.40835],[2448.8,1.02113],[2448.7,3.2078],[2448.6,1.02124],[2448.5,4.41]],[[2449.8,3.2078],[2450.1,0.40825],[2450.4,1.02053],[2450.8,5.43036],[2451.1,2.04041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803399899,[[2459.8,6.61],[2459.6,3.2078],[2459.2,12.6424],[2458.9,0.4072],[2458.2,2.4669]],[[2461.5,17.21483914],[2462.6,1.01547]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803444529,[[2460.6,4.7965],[2460.4,3.2078],[2459.9,6.23178278],[2459.7,1.0166],[2459.4,1.24964489]],[[2460.7,2.34813572],[2461.3,1.50778128],[2461.5,2.00843197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803462540,[[2464.8,0.4058],[2464.5,4.39],[2464.3,3.2078],[2464.2,0.408],[2464.0,3.44994]],[[2465.6,3.2078],[2465.7,0.40567],[2466.1,1.01401],[2466.4,1.01389],[2466.6,4.50342027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803481556,[[2462.7,3.2078],[2462.6,14.544],[2461.5,0.11658324],[2461.2,1.04493697],[2461.1,2.2496]],[[2463.8,3.2078],[2464.6,1.01473],[2464.8,13.99],[2465.4,2.23314627],[2466.2,3.03118083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803528488,[[2468.4,5.36178885],[2467.8,3.61315],[2467.4,4.39],[2467.2,1.01361],[2466.5,2.43343]],[[2468.6,0.40524],[2468.8,3.2078],[2468.9,1.01295],[2469.1,1.01288],[2469.4,4.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803545284,[[2463.4,0.40608],[2463.0,5.26164753],[2462.9,4.39]],[[2463.9,3.2078],[2464.5,1.01478],[2464.9,5.4046],[2465.3,0.11433161],[2465.6,2.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803588705,[[2457.4,3.2078],[2456.9,1.01776],[2456.7,6.6],[2456.4,2.3943],[2456.3,2.03604]],[[2458.9,3.2078],[2459.0,2.3336],[2459.1,1.01691],[2459.5,7.61673],[2460.2,2.03287]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803610924,[[2461.1,8.54224872],[2461.0,5.33444872],[2460.8,5.33444872],[2460.7,5.33444872],[2460.6,2.2922]],[[2462.3,3.2078],[2462.8,6.6],[2463.0,0.2048987],[2463.2,2.03043],[2464.6,31.98683423]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803661273,[[2467.7,0.40533],[2467.4,2.2922],[2467.3,3.2078],[2467.1,6.57],[2466.9,12.4655]],[[2468.4,3.2078],[2468.5,0.40521],[2469.0,1.01281],[2469.1,2.356],[2469.4,0.13439789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803674487,[[2465.0,3.2078],[2464.6,10.139],[2464.4,7.71357],[2464.1,1.0148],[2463.7,2.02994]],[[2465.7,3.2078],[2465.8,1.01416],[2466.2,1.01398],[2466.3,0.13283033],[2466.4,16.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803698595,[[2465.1,3.2078],[2465.0,11.15444],[2464.8,5.39452],[2463.9,4.6428385],[2463.8,0.61314464]],[[2465.7,0.40567],[2466.0,1.01406],[2466.1,3.2078],[2466.3,5.06911],[2466.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803745346,[[2470.0,0.40495],[2469.6,4.38],[2469.5,1.0126],[2469.4,3.2078],[2469.3,11.13968]],[[2470.1,3.2078],[2470.3,0.40491],[2470.6,1.01217],[2471.5,6.8667],[2473.0,4.0459191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803759956,[[2467.4,5.37880258],[2467.0,7.5878],[2466.8,1.01367],[2466.7,10.13],[2466.5,0.14790176]],[[2468.1,3.2078],[2468.4,2.50328478],[2468.5,2.3234],[2468.9,4.38],[2469.3,2.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803811796,[[2472.6,4.38],[2472.3,4.21923],[2471.4,2.60296613],[2471.0,0.4048],[2470.7,3.1356463]],[[2473.2,3.2078],[2473.7,0.14527824],[2474.2,4.7772],[2475.8,9.9134393],[2476.0,20.19902]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803844220,[[2477.9,0.40366],[2477.7,9.9668],[2477.3,1.00938],[2477.2,1.00941],[2477.1,2.3943]],[[2478.3,3.61141],[2478.5,1.00896],[2478.9,1.00879],[2479.5,2.01704],[2479.6,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803872331,[[2482.6,4.38],[2482.5,5.21008518],[2482.3,5.21008518],[2482.2,2.4829],[2482.0,3.2078]],[[2483.5,3.2078],[2484.4,4.8881],[2484.5,4.38],[2484.7,3.48712168],[2484.9,1.5172196]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803893847,[[2485.2,0.40247],[2484.9,4.38],[2484.8,3.2078],[2484.7,6.28646218],[2484.5,1.00648]],[[2485.6,3.2078],[2485.9,2.3153],[2486.1,1.00587],[2486.3,2.4122],[2486.4,2.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803928065,[[2485.5,5.17202004],[2485.1,5.17202004],[2484.9,3.2078],[2484.6,6.6767],[2483.0,0.1]],[[2485.6,0.40241],[2485.8,1.5172196],[2485.9,1.00592],[2486.0,8.07587118],[2486.2,2.5286994]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803956384,[[2488.4,0.40199],[2487.9,3.2078],[2487.7,9.85309],[2487.6,10.062],[2487.4,3.32449]],[[2489.2,3.61961783],[2489.5,1.00457],[2489.9,3.24351],[2490.0,0.2],[2490.1,0.14179692]]]
["bitfinex-derivatives","ETHF0:USTF0",1727803970180,[[2489.9,10.00202816],[2489.7,3.2078],[2489.3,1.00463],[2489.0,1.00473],[2488.4,2.4845]],[[2490.0,1e-05],[2490.9,3.2078],[2491.1,1.00394],[2491.2,2.07617935],[2491.3,2.58539973]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804011030,[[2486.6,0.40228],[2486.4,4.34],[2486.3,3.2078],[2486.2,5.30159395],[2486.0,0.20221565]],[[2487.7,3.2078],[2487.8,0.40211],[2487.9,0.14653758],[2488.3,5.34505],[2489.0,4.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804039847,[[2485.3,4.21404],[2485.0,4.34],[2484.8,2.2997],[2484.7,0.19812008],[2484.6,4.7965]],[[2485.8,1.57119872],[2486.0,2.07617935],[2486.2,8.45766973],[2486.4,1.00585],[2486.5,3.10296936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804084385,[[2485.2,3.2078],[2485.1,1.00632],[2484.9,4.34],[2484.8,12.2797541],[2484.7,2.2649]],[[2485.8,2.09103214],[2486.0,2.61270887],[2486.2,3.2078],[2486.3,1.00588],[2486.4,5.40466936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804096891,[[2485.7,0.40243],[2485.2,14.27807],[2485.0,1.00637],[2484.9,8.997],[2484.6,4.44189]],[[2486.0,2.49342214],[2486.1,3.2078],[2486.2,2.61270887],[2486.3,3.32586],[2486.6,4.10873936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804122700,[[2482.6,0.40293],[2482.2,12.73119736],[2482.1,4.6307],[2482.0,2.3913],[2481.9,1.00762]],[[2483.1,0.40287],[2483.2,3.2078],[2483.4,0.14852614],[2483.6,1.00695],[2483.9,1.55342059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804166632,[[2485.6,3.2078],[2484.8,6.6633],[2484.6,1.6153],[2484.2,1.0067]],[[2485.7,0.40244],[2486.2,1.00592],[2486.5,3.2078],[2486.7,1.00573],[2486.9,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804210673,[[2478.4,3.2078],[2478.1,2.4773],[2477.9,4.34],[2477.3,12.11098],[2477.0,0.34443627]],[[2479.3,3.2078],[2479.5,1.00866],[2480.0,4.34],[2480.1,4.6913],[2480.2,2.01667]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804230487,[[2484.2,3.2078],[2483.7,5.32323623],[2483.6,2.3633],[2483.4,4.34],[2483.3,0.30622318]],[[2484.8,4.34],[2484.9,0.07187998],[2485.0,3.36582246],[2486.2,4.94782858]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804249909,[[2488.8,3.2078],[2488.3,5.1455096],[2488.2,4.34],[2488.1,0.19656464],[2487.8,2.2979]],[[2489.8,4.7766],[2490.0,3.2078],[2490.4,4.54393117],[2490.6,2.00808],[2491.0,9.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804298940,[[2488.6,3.2078],[2488.0,6.6223],[2487.9,0.29321998],[2487.4,2.2753],[2487.2,10.053]],[[2488.8,1.55546824],[2489.0,2.07395765],[2489.1,2.58958546],[2489.2,1.00459],[2489.3,1.11245532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804321841,[[2490.0,2.66819],[2489.9,3.2078],[2489.8,4.34],[2489.5,1.00444],[2489.3,11.05653]],[[2490.4,0.40165],[2490.7,3.07843705],[2490.9,2.58958546],[2491.0,1.00388],[2491.1,3.3563154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804362679,[[2489.7,3.2078],[2489.2,0.40182],[2488.9,4.34],[2488.8,2.4367],[2487.1,0.4024]],[[2490.0,0.14310121],[2490.2,3.07162798],[2490.3,3.2078],[2490.4,5.03947248],[2490.6,1.00404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804384392,[[2487.6,3.2078],[2487.1,1.20218262]],[[2488.1,3.60981],[2488.2,0.14220017],[2488.4,5.66823],[2488.7,4.98154035],[2488.8,2.06541945]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804408006,[[2485.3,0.40246],[2485.2,3.2078],[2484.8,4.34],[2484.6,1.20462779],[2484.5,4.6781]],[[2486.0,0.40236],[2486.1,7.1591],[2486.2,3.2078],[2486.3,1.00577],[2486.5,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804445356,[[2490.1,0.40168],[2489.9,2.4313],[2489.7,3.2078],[2489.6,2.4299],[2489.5,4.34]],[[2490.3,0.13606446],[2490.5,0.40163],[2490.6,3.2078],[2490.8,1.00395],[2491.0,8.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804459363,[[2490.0,6.5781],[2489.8,3.60952],[2489.6,10.046],[2489.5,0.20578239],[2489.4,2.3676]],[[2490.7,3.2078],[2491.0,2.3862],[2491.1,4.6622],[2491.4,0.20090146]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804490581,[[2486.9,0.48264],[2486.4,3.2078],[2486.3,5.54686],[2486.2,2.3241],[2486.1,12.4443]],[[2487.4,1.20641],[2487.6,7.05357728],[2487.7,1.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804530705,[[2487.4,4.34],[2487.2,4.41424],[2486.7,10.055]],[[2488.2,3.69021],[2488.4,5.89882],[2488.6,6.5494],[2488.7,1.20577],[2489.3,9.46418436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804577444,[[2488.5,0.48232],[2488.4,3.86],[2488.1,3.2078],[2488.0,1.20604],[2487.9,1.20612]],[[2489.0,3.69005],[2489.2,7.1732],[2489.3,3.79067436],[2489.5,1.20539],[2489.7,7.20751343]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804608946,[[2491.9,0.48167],[2491.4,4.34],[2491.3,4.41224],[2491.2,1.20449],[2491.1,0.19811881]],[[2492.3,2.92831],[2492.4,3.2078],[2492.5,2.41131392],[2492.6,1.20389],[2492.9,1.20376]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804643175,[[2492.8,2.7651],[2492.7,7.5478],[2492.6,1.20385],[2492.5,6.34687199],[2492.4,0.32249905]],[[2492.9,2.5730029],[2493.2,3.07465458],[2493.3,0.48142],[2493.4,3.58709701],[2493.5,5.2493491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804662694,[[2496.0,4.34],[2495.9,0.19772719],[2495.5,13.2338],[2495.2,0.11711649],[2494.6,2.60476946]],[[2496.3,8.62243093],[2496.5,4.8189],[2496.8,0.11803659],[2506.5,3.05867358],[3473.0,6.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804698425,[[2496.8,0.48073],[2496.7,4.34],[2496.5,2.24649334],[2496.4,1.56239413],[2496.3,15.30913727]],[[2496.9,6.61095486],[2497.1,3.61363039],[2497.3,3.68844],[2497.7,1.20141],[2497.9,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804730150,[[2498.6,6.53550687],[2498.5,3.2078],[2498.4,4.34],[2496.9,2.60417159],[2496.6,6.23421139]],[[2499.3,3.26729516],[2499.4,3.2078],[2499.7,2.3965],[2499.9,1.33316032],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804748674,[[2507.7,3.2078],[2507.5,0.47873],[2506.8,6.46],[2506.5,1.19726],[2506.3,1.397982]],[[2508.4,3.2078],[2508.5,0.47854],[2509.2,1.19604],[2509.6,1.19584],[2509.7,17.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804800927,[[2501.1,5.1809792],[2501.0,8.7277],[2500.8,0.20125889],[2500.3,2.40047],[2500.2,2.61372128]],[[2502.0,3.2078],[2502.4,1.19928],[2502.7,1.19917],[2503.0,4.99732411],[2503.5,2.39755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804813618,[[2499.9,5.58314054],[2499.8,2.3895],[2499.6,0.19752034],[2499.4,0.16087396],[2499.1,5.52082]],[[2500.2,3.2078],[2500.5,0.48007],[2501.1,1.19993],[2501.2,4.32],[2501.3,1.19982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804834460,[[2497.8,3.76739483],[2497.1,5.3215],[2496.9,1.00158],[2496.6,2.2859],[2496.3,2.3495]],[[2498.2,0.40043],[2498.5,3.2078],[2498.8,1.00083],[2499.0,1.00075],[2499.1,2.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804881888,[[2501.6,3.207],[2500.8,3.2078],[2500.7,4.32],[2500.4,1.00017]],[[2502.0,3.2078],[2502.4,0.99942],[2502.5,4.32],[2502.6,3.40351],[2503.1,4.32457]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804901391,[[2502.4,0.39974],[2501.9,9.36403883],[2501.8,5.15664883],[2501.7,5.31966],[2500.9,2.4109]],[[2502.8,3.2078],[2503.0,0.99915],[2503.2,0.9991],[2503.5,2.381],[2504.4,12.02564049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804953542,[[2500.2,1.00024],[2500.0,1.00032],[2499.9,4.6904],[2499.8,1.229185],[2499.7,4.71125416]],[[2501.5,3.2078],[2502.2,2.2881],[2502.3,2.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1727804968750,[[2499.5,3.2078],[2499.4,1.00057],[2498.6,2.20579274],[2498.4,10.009],[2498.2,6.641]],[[2500.6,3.2078],[2500.8,4.6229],[2500.9,4.32],[2501.2,0.19795376],[2501.4,1.99964]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805023675,[[2502.7,0.3997],[2502.4,3.2078],[2502.2,0.99945],[2502.1,0.99948],[2501.9,1.8898]],[[2503.1,2.2357],[2503.2,0.99909],[2503.4,2.3379],[2503.5,4.20676],[2503.7,4.5152653]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805036984,[[2504.3,3.2078],[2503.5,2.4637],[2503.4,2.88568],[2503.3,2.3493],[2503.1,0.99909]],[[2504.4,0.39943],[2504.5,0.06886969],[2504.7,0.99847],[2504.8,9.6186],[2505.0,4.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805057783,[[2503.9,0.39951],[2503.5,4.20673],[2503.3,7.18831],[2503.0,6.33307],[2502.1,1.03063418]],[[2504.2,2.71136],[2504.5,6.56287],[2504.8,0.99844],[2505.0,3.84],[2506.5,25.10695335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805109119,[[2504.7,0.39938],[2504.3,7.0478],[2504.2,0.99865],[2504.1,0.99871],[2504.0,2.4625]],[[2504.9,2.2932],[2505.0,3.2078],[2505.1,0.39933],[2505.3,0.99826],[2505.6,0.99812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805121931,[[2507.6,0.39891],[2507.3,4.70897],[2506.3,1.99563],[2506.2,2.385]],[[2508.3,0.99705]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805177588,[[2506.9,2.3954],[2506.8,3.2078],[2506.2,6.7129],[2506.1,0.19464579],[2505.4,18.6083]],[[2507.6,4.7874],[2507.9,4.20501],[2508.0,4.31],[2508.7,7.14516335],[2509.0,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805200913,[[2506.9,0.39902],[2506.6,3.2078],[2506.5,0.99775],[2506.4,2.2678],[2506.3,0.99779]],[[2507.3,0.39897],[2507.6,0.99733],[2507.8,3.2078],[2507.9,0.99719],[2508.0,8.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805249051,[[2504.5,2.3269],[2504.3,3.2078],[2504.1,3.36068],[2503.6,3.84],[2501.9,20.79203]],[[2505.2,3.84],[2505.4,4.5707],[2505.5,4.20599],[2506.9,4.60059229],[2507.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805270471,[[2505.0,0.39934],[2504.6,3.2078],[2504.4,2.1842],[2504.2,0.99863],[2504.1,0.19582407]],[[2505.7,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805319205,[[2509.7,3.2078],[2509.5,3.708],[2509.4,3.84],[2509.1,0.2034268],[2507.4,0.3995]],[[2510.5,1.8715],[2510.8,1.783],[2511.0,0.19959797],[2511.1,2.92475],[2511.2,7.0478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805327014,[[2509.6,3.2078],[2509.3,1.0737],[2509.2,0.99667],[2509.1,1.7803],[2509.0,1.8298]],[[2510.2,3.7232],[2510.5,7.0478],[2510.8,2.87906],[2511.1,0.99593],[2511.5,1.99158]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805360830,[[2509.7,0.39859],[2509.3,0.99664],[2509.2,3.2078],[2509.1,0.9967],[2509.0,1.7909]],[[2510.0,3.60635],[2510.1,1.8572],[2510.2,2.8798],[2510.5,5.30619],[2510.8,1.7935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805409571,[[2510.0,0.39853],[2509.6,4.82648],[2509.4,3.2078],[2509.1,1.5427],[2509.0,3.29553383]],[[2510.2,1.5726],[2510.3,1.5299],[2510.4,0.39849],[2510.7,4.2039],[2510.8,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805452693,[[2511.6,0.39829],[2511.2,2.9247],[2511.1,4.59],[2511.0,4.20373],[2510.9,2.59817]],[[2511.9,3.60605],[2512.3,0.99548],[2512.4,1.5128],[2512.5,7.15867],[2513.5,11.74195564]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805486518,[[2513.2,0.39803],[2512.8,0.99523],[2512.7,4.7399],[2512.6,5.58529],[2512.2,1.99095]],[[2513.6,0.39798],[2513.9,3.2078],[2514.0,0.99479],[2514.1,5.79358416],[2514.2,5.58473]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805500530,[[2511.7,1.5774],[2511.6,1.5941],[2511.4,0.99577],[2511.3,9.3414],[2511.2,0.99586]],[[2512.1,0.39821],[2512.2,3.2078],[2512.3,0.99546],[2512.5,3.0113],[2512.8,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805544479,[[2507.8,1.5767],[2507.7,0.99725],[2507.5,0.99733],[2507.4,3.2078],[2506.7,3.01572711]],[[2508.3,0.39882],[2508.6,8.79473],[2508.7,1.6066],[2508.8,0.99684],[2508.9,1.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805570313,[[2507.9,0.39886],[2507.8,3.2078],[2507.3,0.9974],[2507.2,0.99744],[2506.9,5.17]],[[2508.5,0.39879],[2508.7,1.5548],[2508.8,3.2078],[2508.9,2.77498875],[2509.0,5.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805591709,[[2506.5,1.5534],[2506.4,4.732],[2506.3,2.49569],[2506.2,4.6],[2505.8,0.19963984]],[[2507.3,0.06826363],[2507.4,0.60270202],[2507.5,3.2078],[2507.8,5.59727],[2507.9,3.0812]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805635931,[[2506.9,1.4908],[2506.8,3.2078],[2506.7,0.99765],[2506.5,0.99775],[2506.4,8.26783514]],[[2508.0,6.159],[2508.1,5.17],[2508.2,2.4292],[2508.7,4.17169233],[2508.8,4.14838379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805659149,[[2507.6,0.39892],[2507.4,2.89577156],[2507.3,3.2078],[2507.1,2.89579971],[2507.0,12.86961029]],[[2508.2,0.39884],[2508.3,0.06770455],[2508.4,3.41346871],[2508.5,6.16697],[2508.6,1.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805716785,[[2508.2,3.2078],[2507.8,1.3617],[2507.7,2.38684],[2507.5,10.96635],[2507.3,5.61042711]],[[2508.8,1.4857],[2508.9,7.05732],[2509.0,4.59],[2509.2,0.9967],[2509.6,8.75174002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805728786,[[2507.5,4.59],[2507.2,0.99744],[2506.5,1.9955],[2506.4,12.01185422],[2505.8,3.57149488]],[[2508.4,3.2078],[2508.5,0.39879],[2508.6,0.20041461],[2508.9,2.38563],[2509.0,6.0374]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805783747,[[2508.8,0.99684],[2508.7,4.5658],[2508.6,4.59],[2508.5,0.99695],[2508.4,1.4039]],[[2509.7,4.5839],[2510.1,5.79065592],[2510.3,4.104],[2511.9,9.963],[2512.0,4.16174002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805806150,[[2510.5,0.99616],[2510.4,3.2078],[2510.3,1.3906],[2510.1,1.99261],[2510.0,1.2726]],[[2511.5,4.20358],[2511.6,1.4543],[2511.7,1.59621134],[2514.3,5.41683226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805822361,[[2511.5,4.59],[2511.4,0.99579],[2511.2,2.39838],[2511.1,3.2078],[2511.0,1.4238]],[[2512.1,5.9604],[2512.4,0.99543],[2512.5,1.4111],[2512.7,0.19758806],[2513.0,6.58039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805887217,[[2511.8,3.2078],[2511.7,1.3174],[2511.6,5.16],[2511.5,1.3749],[2511.2,1.29663569]],[[2512.9,3.2078],[2513.0,1.2671],[2513.1,2.52591641],[2513.2,1.2786],[2513.5,5.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805903136,[[2511.1,9.961],[2511.0,3.2078],[2510.8,2.36332],[2510.6,0.99608],[2510.3,0.19530424]],[[2512.3,4.79332312],[2512.4,1.3482],[2512.6,1.58879873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805955076,[[2513.5,0.39799],[2513.2,0.99509],[2513.0,0.99517],[2512.9,4.79277885],[2512.8,3.2078]],[[2513.6,2.5742],[2513.7,0.39796],[2513.8,3.2078],[2513.9,1.3155],[2514.0,0.99479]]]
["bitfinex-derivatives","ETHF0:USTF0",1727805987105,[[2511.7,0.39826],[2511.3,7.7978],[2511.1,0.20065657],[2511.0,1.19355801],[2509.3,0.56698984]],[[2512.6,10.4764],[2512.7,0.20511064],[2512.8,2.27116],[2515.1,5.41683226],[2515.2,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806026744,[[2511.4,0.39832],[2511.0,0.99596],[2510.9,0.99599],[2510.7,3.2078],[2510.6,4.59]],[[2511.5,1.71931],[2511.7,2.32531],[2511.8,4.74982492],[2513.0,4.16174002],[2513.1,12.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806047957,[[2511.3,0.39833],[2510.9,0.996],[2510.7,8.79387],[2510.4,1.22191925],[2510.3,1.53064066]],[[2511.5,0.39831],[2511.7,1.2545],[2511.8,4.20347],[2511.9,1.2533],[2512.0,2.57099024]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806082474,[[2510.9,0.3984],[2510.8,3.73],[2510.7,3.2078],[2510.5,0.99612],[2510.3,0.9962]],[[2511.0,1.2219],[2511.1,1.63717],[2511.3,0.99586],[2511.4,3.2078],[2511.5,4.9280931]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806130007,[[2509.7,7.7978],[2509.4,0.99659],[2509.0,3.9848],[2508.9,16.99042711],[2508.8,1.53064066]],[[2512.4,5.9493372]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806152117,[[2512.2,0.39819],[2511.8,0.99562],[2511.5,3.2078],[2511.3,4.59],[2511.0,0.0896]],[[2512.4,1.1707],[2512.6,3.2078],[2512.8,4.59],[2513.0,0.99518],[2513.6,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806183852,[[2516.1,0.39757],[2515.5,4.58],[2515.3,3.2078],[2514.9,1.98878],[2514.5,0.40475202]],[[2516.2,5.5509],[2516.4,1.224],[2516.6,0.99377],[2516.8,5.5737],[2517.3,1.98696]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806220468,[[2515.0,0.39775],[2514.6,5.57454],[2514.5,3.2078],[2514.3,0.99465],[2514.1,1.98944]],[[2515.1,3.2078],[2515.3,2.70831],[2515.5,1.19268499],[2515.8,0.99409],[2516.5,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806240790,[[2516.5,0.39751],[2516.4,0.3179],[2516.1,8.78171],[2515.9,0.99401],[2515.0,1.02042711]],[[2516.6,2.2772],[2516.7,0.39748],[2516.9,3.2078],[2517.0,2.14421],[2517.1,0.20387403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806275318,[[2516.3,0.39754],[2515.9,3.2078],[2515.7,0.99408],[2515.5,0.99418],[2515.3,5.15]],[[2516.4,1.5756],[2516.5,0.39752],[2516.6,3.2078],[2516.7,0.99373],[2516.9,2.31752083]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806309458,[[2518.8,3.2078],[2518.6,4.58],[2518.5,0.99297],[2518.3,0.99304],[2518.0,1.1429]],[[2519.2,1.1404],[2519.3,0.39707],[2519.7,1.0754],[2519.8,0.99252],[2519.9,0.99247]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806363194,[[2519.2,0.39708],[2518.8,0.99288],[2518.7,3.2078],[2518.6,1.1692],[2518.5,5.77779087]],[[2519.4,0.39706],[2519.8,5.36649],[2519.9,4.78509313],[2520.0,2.239],[2520.1,0.99238]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806382312,[[2518.1,0.39726],[2517.7,5.2902],[2517.6,0.99332],[2517.5,1.175],[2517.2,3.1603]],[[2518.2,0.39726],[2518.3,3.2078],[2518.4,5.7366],[2518.5,0.993],[2518.6,1.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806437038,[[2514.4,1.1144],[2514.3,4.20244],[2514.2,2.3899],[2512.7,4.58],[2512.6,1.53064066]],[[2514.9,1.2252],[2515.0,4.59],[2515.1,0.99436],[2515.2,1.2101],[2524.3,9.1033181]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806455157,[[2515.8,0.39762],[2515.2,6.61998],[2514.9,1.42581726],[2514.8,4.58],[2514.4,1.02042711]],[[2515.9,1.2587],[2516.1,4.58],[2516.3,6.84186173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806517484,[[2513.3,0.39801],[2512.9,3.2078],[2512.8,0.99522],[2512.6,3.9792],[2512.5,4.58]],[[2513.6,0.39798],[2513.9,5.57485],[2514.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806537098,[[2515.4,0.39769],[2515.1,0.99432],[2515.0,0.99436],[2514.7,3.2078],[2514.6,7.0309]],[[2515.5,2.3984],[2515.9,1.22],[2516.0,7.98831287],[2516.2,0.39757],[2516.4,0.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806558014,[[2512.0,5.97961],[2511.4,5.92496158],[2511.3,10.15293164],[2510.9,0.99599],[2509.6,8.19570844]],[[2512.6,4.58],[2512.8,3.2078],[2513.2,1.2074],[2513.3,2.58994095],[2514.9,4.16174002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806615652,[[2512.5,0.39814],[2512.1,0.9955],[2512.0,1.12875],[2511.6,0.7816],[2511.5,3.11587349]],[[2512.6,3.2078],[2512.7,0.39812],[2512.8,4.58],[2512.9,0.99523],[2513.0,1.12705901]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806637273,[[2514.4,0.39783],[2514.0,0.99475],[2513.9,0.99481],[2513.7,6.01518],[2513.5,5.16]],[[2514.6,0.39782],[2514.7,4.0385],[2514.8,0.99447],[2515.0,1.78559],[2515.1,0.19842621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806686007,[[2510.9,0.3984],[2510.8,3.2078],[2510.4,1.19602982],[2510.3,0.9833],[2510.2,1.49617]],[[2511.2,0.39836],[2511.4,0.4433],[2511.5,0.99579],[2511.6,8.3678],[2511.7,0.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806707633,[[2509.3,0.99664],[2509.1,0.99668],[2508.9,4.40728558],[2508.8,1.99365],[2507.7,11.66808072]],[[2509.8,3.2078],[2510.0,0.4248],[2510.1,6.16634],[2510.4,1.64504275],[2511.3,3.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806729045,[[2509.2,0.39867],[2508.9,0.99678],[2508.8,0.99684],[2508.7,3.2078],[2508.6,0.8979]],[[2509.3,3.2078],[2509.5,0.39863],[2509.7,1.45399],[2509.8,5.17],[2510.8,1.99211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806785872,[[2510.8,0.99602],[2510.7,4.59],[2510.6,1.79891],[2510.4,3.2078],[2509.8,1.99288]],[[2511.5,4.3948],[2511.8,0.4096],[2511.9,0.99561],[2512.0,4.59],[2512.5,1.99079]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806810290,[[2508.9,0.39871],[2508.8,3.2078],[2508.7,9.963],[2508.6,0.7676],[2508.5,1.37013]],[[2509.3,0.39866],[2509.5,3.2078],[2509.6,0.99655],[2509.7,0.405],[2509.8,0.4065]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806865420,[[2508.6,0.39876],[2508.1,0.9971],[2508.0,5.50985972],[2507.9,3.2078],[2507.8,1.1845]],[[2508.9,3.5842],[2509.2,0.79378],[2509.3,4.6],[2509.4,0.99661],[2509.6,0.99652]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806878542,[[2511.0,0.39838],[2510.6,0.99612],[2510.5,0.7818],[2510.4,0.4023],[2510.1,3.2078]],[[2511.1,3.2078],[2511.3,4.59],[2511.5,0.39831],[2511.7,0.61278487],[2511.8,0.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806930694,[[2511.6,0.39829],[2511.5,3.73],[2511.3,0.99582],[2511.2,0.4093],[2511.1,0.9959]],[[2511.7,3.2078],[2511.9,0.3986],[2512.0,0.79262],[2512.3,0.0288],[2512.4,4.72543]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806950803,[[2509.9,0.39856],[2509.4,4.20437],[2509.3,5.3611],[2509.1,0.4079],[2508.7,6.58289768]],[[2510.0,3.2078],[2510.2,0.39852],[2510.4,0.7642],[2510.6,5.58615],[2510.8,1.37425]]]
["bitfinex-derivatives","ETHF0:USTF0",1727806995931,[[2510.5,0.39845],[2510.2,1.38878],[2510.0,1.38605],[2509.8,1.99286],[2509.7,1.01096648]],[[2510.6,3.9832],[2510.7,3.2078],[2510.8,5.98575],[2511.1,0.19973382],[2511.4,5.9923755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807028255,[[2511.5,0.39829],[2511.2,0.8193],[2511.1,1.39282],[2510.9,10.96297],[2510.8,8.00049814]],[[2511.9,3.60604],[2512.1,4.59],[2512.2,1.38621],[2512.5,1.3757],[2513.0,12.18373071]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807051281,[[2511.5,0.3787],[2511.0,7.7978],[2510.9,0.7912],[2510.8,4.114],[2510.6,0.19784473]],[[2512.0,3.2078],[2512.1,0.99546],[2512.2,1.1657],[2512.4,5.58533],[2512.8,2.19544465]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807100135,[[2511.7,0.99558],[2511.6,4.1384],[2511.5,0.99566],[2511.4,0.8278]],[[2512.0,0.39819],[2512.2,4.20319],[2512.4,4.72533],[2512.5,0.4044],[2512.6,3.90644703]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807130257,[[2511.7,0.39822],[2511.4,3.6262],[2511.3,4.1467],[2511.2,1.39045],[2511.1,2.00677648]],[[2512.0,0.39819],[2512.1,3.73],[2512.2,3.5959],[2512.3,0.416],[2512.4,0.99534]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807191899,[[2515.6,0.99402],[2515.4,4.2019],[2515.3,0.4039],[2515.2,4.59],[2511.3,3.06825516]],[[2516.3,3.2078],[2516.4,0.4018],[2516.5,1.83291],[2516.6,4.78729929],[2517.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807201293,[[2515.8,0.3976],[2515.7,1.41078],[2515.6,3.6237],[2513.6,9.39851819],[2513.5,23.82684464]],[[2516.4,0.3827],[2516.5,3.2078],[2516.6,1.41626],[2516.8,4.78978595],[2522.9,20.0316261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807267559,[[2516.2,0.39752],[2516.0,1.82226],[2515.9,0.3971],[2515.6,6.57805],[2515.5,3.41301245]],[[2516.6,3.2078],[2516.9,0.409],[2517.0,8.68162436],[2517.3,4.13081914],[2517.4,4.64717154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807291584,[[2515.2,0.3963],[2515.1,0.7722],[2515.0,0.99428]],[[2515.5,3.60543],[2515.6,4.58],[2515.8,4.09209436],[2515.9,0.99393],[2516.0,4.39416675]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807341336,[[2515.4,0.39765],[2515.2,0.7615],[2515.0,0.99425],[2514.9,1.3865],[2514.8,4.23015932]],[[2515.5,3.72],[2515.6,3.5998],[2515.7,0.3941],[2515.8,0.3884],[2515.9,0.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807374148,[[2518.3,0.4015],[2518.1,0.99305],[2517.9,1.39501],[2517.8,7.3218],[2517.7,1.9864]],[[2518.8,3.2078],[2519.0,4.58],[2519.1,0.3922],[2519.2,0.99264],[2519.3,0.6025297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807397172,[[2518.8,0.3971],[2518.5,0.3824],[2518.3,1.76096],[2518.2,0.20216406],[2518.0,3.2078]],[[2519.0,0.39708],[2519.1,1.1926],[2519.2,4.20044],[2519.3,4.78054527],[2519.4,0.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807447827,[[2516.4,0.39748],[2516.1,0.99382],[2516.0,0.3807],[2515.9,0.9939],[2515.8,0.3973]],[[2516.5,8.18527],[2516.6,0.4021],[2516.7,1.37082],[2517.0,0.99351],[2517.1,0.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807475534,[[2515.5,0.39763],[2515.4,0.7621],[2515.3,4.20195],[2515.2,0.4033],[2515.1,9.941]],[[2515.8,3.72],[2515.9,0.4095],[2516.0,0.3885],[2516.1,3.2078],[2516.2,3.12413798]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807528460,[[2516.9,0.39741],[2516.6,0.99364],[2516.5,0.99368],[2516.4,0.7858],[2516.2,8.91541]],[[2517.0,3.72],[2517.1,3.2078],[2517.2,0.80917],[2517.3,0.3837],[2517.4,5.49574]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807550267,[[2517.8,0.39726],[2517.6,0.3972],[2517.5,0.99325],[2517.3,0.99336],[2517.2,3.5998]],[[2518.0,0.3769],[2518.1,0.39723],[2518.2,3.5878],[2518.3,4.104],[2518.4,5.94826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807581381,[[2518.1,0.39722],[2517.9,0.99313],[2517.7,4.20101],[2517.6,0.3844],[2517.5,2.95912872]],[[2518.2,0.06739867],[2518.3,3.60499],[2518.5,3.10994495],[2518.6,5.0090391],[2519.1,11.25286393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807621826,[[2520.4,0.39686],[2520.3,0.4038],[2520.2,0.99221],[2520.1,3.5972],[2519.9,8.89049336]],[[2521.0,3.2078],[2521.3,4.9756],[2521.4,0.99178],[2521.5,1.38775],[2521.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807643745,[[2519.7,0.3823],[2519.6,3.2078],[2519.4,4.58],[2519.3,4.114],[2519.1,0.3745]],[[2520.3,0.4028],[2520.4,3.2078],[2520.5,0.99212],[2520.6,0.3874],[2520.7,4.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807671768,[[2516.6,0.3871],[2516.4,4.5109],[2516.1,1.19540067],[2516.0,10.0538],[2515.8,7.482]],[[2517.0,3.2078],[2517.2,4.58],[2517.6,0.3776],[2517.7,0.3885],[2518.0,4.97598741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807717696,[[2514.2,0.39782],[2513.9,0.7787],[2513.8,7.09555],[2513.6,0.9948],[2513.3,6.56988]],[[2514.4,0.3732],[2514.5,4.97779],[2514.7,3.2078],[2514.8,1.37117],[2514.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807771220,[[2506.6,0.99761],[2506.4,0.3759],[2506.1,1.99559],[2505.9,0.2005861],[2505.7,4.58]],[[2507.2,7.7878],[2507.4,0.7805],[2507.6,0.99723],[2507.9,1.19655284],[2511.9,5.16352393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807802956,[[2510.0,0.3985],[2509.7,0.99638],[2509.6,0.99639],[2509.2,0.3829],[2508.0,6.599]],[[2510.1,3.2078],[2510.2,4.9686],[2510.3,0.3838],[2510.7,0.59243561],[2510.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807810558,[[2511.6,0.39823],[2511.2,1.75466],[2511.0,0.99584],[2510.9,3.40778607],[2510.8,4.114]],[[2511.7,3.2078],[2511.9,0.3989],[2512.1,4.9533],[2512.2,1.37761],[2512.4,4.30500332]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807867388,[[2507.5,0.3989],[2507.1,0.99741],[2507.0,0.7656],[2506.9,0.99748],[2506.8,0.20711131]],[[2507.6,3.2078],[2507.7,0.78317],[2507.8,4.58],[2507.9,0.4056],[2508.0,0.99708]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807897515,[[2505.2,0.39925],[2504.8,0.3944],[2504.7,0.7974],[2504.5,4.40542191],[2504.3,0.99852]],[[2505.7,3.2078],[2505.8,4.97918],[2505.9,0.4047],[2506.0,0.7749],[2506.2,0.99779]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807936343,[[2504.5,0.39936],[2504.3,0.4033],[2504.2,0.99857],[2504.0,0.99864],[2503.9,3.2078]],[[2504.7,3.2078],[2504.8,0.39933],[2505.0,5.57826],[2505.1,0.3753],[2505.2,1.20331288]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807951957,[[2503.8,0.99872],[2503.7,0.3724],[2503.6,4.0017],[2503.4,4.58],[2502.4,8.70837742]],[[2504.4,3.2078],[2504.5,0.783],[2504.9,4.58],[2505.0,0.20020862],[2505.5,7.68994495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727807991276,[[2504.9,0.39931],[2504.7,0.3752],[2504.6,0.99839],[2504.4,1.79928],[2504.2,1.99711]],[[2505.0,3.2078],[2505.2,0.39927],[2505.3,0.3983],[2505.4,5.9714],[2505.5,0.20423953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808029106,[[2509.4,3.2078],[2509.2,0.99657],[2509.1,5.17],[2509.0,0.99663],[2507.6,19.94392]],[[2510.0,0.39851],[2510.3,4.58136],[2510.4,0.99612],[2510.5,0.3987],[2510.7,0.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808081633,[[2505.4,0.39923],[2505.1,3.2078],[2505.0,0.0192],[2504.9,10.97526],[2504.8,0.5382]],[[2505.8,0.39918],[2506.0,0.3842],[2506.2,1.38567],[2506.3,12.4818],[2506.4,0.99772]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808088144,[[2504.5,0.39937],[2504.2,3.2078],[2504.0,0.99865],[2503.9,5.17],[2503.8,0.5238]],[[2504.9,0.3879],[2505.0,0.39931],[2505.3,0.99813],[2505.4,0.3925],[2505.5,4.58749]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808120351,[[2506.8,0.399],[2506.5,3.2078],[2506.2,5.59773],[2506.1,1.0099],[2505.9,2.922]],[[2507.3,0.39893],[2507.5,4.0237],[2507.6,5.97725],[2508.0,0.99707],[2508.1,10.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808179006,[[2505.2,0.39926],[2505.1,3.2078],[2505.0,0.1188],[2504.9,0.99826],[2504.7,0.99835]],[[2505.6,0.7997],[2505.7,0.4165],[2505.9,0.99792],[2506.0,4.58877],[2506.1,8.91080523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808203026,[[2505.7,1.79626],[2505.6,0.4058],[2505.5,11.23983],[2504.6,3.0162552],[2504.1,23.5545504]],[[2506.2,0.39911],[2506.5,1.39546],[2506.7,4.10751495],[2506.8,7.42143578],[2508.1,8.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808260274,[[2505.4,0.39923],[2505.1,0.99821],[2504.9,7.65529],[2504.8,4.62408011],[2504.7,1.73673618]],[[2505.5,0.4071],[2505.7,0.3992],[2505.8,5.14286],[2505.9,3.2078],[2506.1,0.99784]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808282795,[[2504.2,0.39942],[2504.0,0.4107],[2503.9,3.2078],[2503.8,5.51232],[2503.7,4.76358011]],[[2504.4,4.1394],[2504.6,0.99841],[2504.7,3.6014],[2504.8,4.00950054],[2505.0,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808307523,[[2504.8,3.74],[2504.6,4.2062],[2504.2,3.74],[2504.1,5.30456079],[2503.9,7.33992703]],[[2505.2,3.2078],[2505.4,0.7823],[2505.5,3.50704495],[2505.7,8.56736593],[2505.8,4.13081914]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808362958,[[2505.9,0.39915],[2505.5,0.99805],[2505.4,3.2078],[2505.3,0.99811],[2505.2,0.117]],[[2506.1,1.17863],[2506.2,0.405],[2506.4,4.20552],[2506.5,5.10167],[2506.6,0.2074774]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808383660,[[2504.2,0.39942],[2503.9,3.2078],[2503.8,0.99872],[2503.7,0.99876],[2503.5,0.1169]],[[2504.5,0.39939],[2504.6,1.1534],[2504.7,4.20619],[2504.8,5.59833],[2505.3,3.10994495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808437789,[[2503.5,0.06136193],[2503.1,3.2078],[2503.0,0.99902],[2502.6,1.99838],[2502.4,0.31662674]],[[2503.8,3.6073],[2503.9,5.18],[2504.1,0.99863],[2504.2,0.7698],[2504.4,0.99849]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808462534,[[2502.5,3.3259],[2502.4,0.3788],[2502.3,0.99931],[2502.1,0.99939],[2501.8,1.23603538]],[[2503.3,0.39957],[2503.5,3.2078],[2503.6,5.18],[2503.7,1.7788],[2503.8,0.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808512956,[[2500.6,0.99999],[2500.5,3.2078],[2500.3,0.5178],[2499.6,1.03781086],[2499.5,1.55671629]],[[2501.2,1.16182],[2501.3,3.2078],[2501.4,1.4111],[2501.5,0.20567292],[2501.6,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808530978,[[2500.1,0.4006],[2500.0,3.4078],[2499.8,15.1123],[2499.6,2.07269],[2499.5,11.456]],[[2500.8,3.2078],[2500.9,4.9892],[2501.0,0.3778],[2501.1,0.2072249],[2501.4,6.10338]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808557593,[[2497.6,7.4739289],[2497.5,0.40048],[2497.2,4.61],[2497.0,3.2573],[2496.9,3.2078]],[[2497.7,3.2078],[2498.2,0.40039],[2498.3,0.8025],[2498.5,5.61085],[2498.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808610439,[[2499.2,0.8005],[2499.1,3.2078],[2499.0,5.13826661],[2498.9,9.74826661],[2498.7,2.00148]],[[2500.0,2.06684429],[2500.1,3.38797035],[2500.2,3.60788],[2500.3,4.61],[2500.4,1.00011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808626053,[[2501.4,0.39987],[2501.1,0.4083],[2501.0,0.391],[2500.9,4.60488],[2500.7,1.20522233]],[[2501.6,0.39985],[2501.9,0.99949],[2502.0,4.61701562],[2502.1,5.60942],[2502.7,1.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808689593,[[2502.4,0.39971],[2502.1,0.4039],[2502.0,3.60758],[2501.8,4.61],[2501.7,3.85056]],[[2502.5,0.4059],[2502.6,2.98848256],[2502.7,4.13081914],[2502.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808696798,[[2502.3,0.39972],[2501.9,0.99948],[2501.8,7.8178],[2501.7,3.84955],[2500.9,1.99973]],[[2502.5,2.98108256],[2502.7,0.3828],[2502.8,4.10569294],[2502.9,4.20691],[2503.0,7.72831176]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808751137,[[2500.4,0.40003],[2500.0,1.00025],[2499.9,1.38407],[2499.8,6.21158],[2499.7,3.2078]],[[2500.5,7.71183],[2500.6,1.00003],[2500.9,7.87891],[2501.0,0.4031],[2501.1,2.06916438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808774469,[[2497.8,3.2078],[2497.6,1.00121],[2496.2,20.03508],[2495.2,8.48876909]],[[2498.4,3.2078],[2498.6,1.00082],[2498.8,0.41826571],[2498.9,8.714],[2499.2,8.88017]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808814695,[[2495.7,1.1681],[2495.4,3.2078],[2495.0,6.61448],[2494.6,8.85078],[2494.3,3.89806787]],[[2496.3,4.61],[2496.4,4.2095],[2496.6,4.3241],[2496.9,2.00299],[2497.2,2.06916438]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808847614,[[2495.4,0.40083],[2495.1,0.4051],[2495.0,3.6206],[2494.9,1.00227],[2494.8,4.75231]],[[2495.6,6.85655294],[2495.7,4.02510176],[2495.9,8.34052914],[2496.0,4.85274642],[2496.1,4.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808862420,[[2494.5,0.4007],[2494.4,5.6717],[2494.3,3.2078],[2494.2,2.848],[2494.0,5.62264]],[[2495.1,5.79320676],[2495.3,0.3793],[2495.4,8.92918209],[2496.9,8.64881197],[2497.4,14.51822872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808909370,[[2499.0,0.699],[2498.6,0.40031],[2498.4,0.3961],[2498.3,4.9],[2498.2,4.62]],[[2499.1,3.60804],[2499.5,1.39176],[2499.6,5.3887],[2499.8,1.00033],[2499.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808945567,[[2500.0,0.699],[2499.6,0.40016],[2499.4,4.9],[2499.3,0.3843],[2499.2,1.39515]],[[2500.1,15.40718],[2500.2,5.85261699],[2500.3,1.00015],[2500.4,3.58550676],[2500.5,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1727808998626,[[2502.2,0.39974],[2501.9,1.94927],[2501.8,5.61952],[2501.6,3.6786],[2501.3,6.11345]],[[2502.3,3.2078],[2502.4,0.39972],[2502.6,3.47568736],[2502.7,0.99919],[2502.8,3.06775916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809014038,[[2501.7,0.476],[2501.6,0.4971],[2501.4,3.2078],[2501.3,5.6197],[2501.1,11.00079]],[[2501.9,3.46755916],[2502.0,3.60403036],[2502.1,1.93833],[2502.2,4.59881914],[2502.3,7.85497154]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809044965,[[2502.3,0.39972],[2502.2,0.4589],[2502.1,3.2078],[2502.0,0.4811],[2501.9,0.99947]],[[2502.5,0.3997],[2502.6,3.55108545],[2502.7,4.06968303],[2502.8,1.48086],[2502.9,9.77765898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809097310,[[2501.5,0.39985],[2501.3,5.1176],[2501.2,3.6586],[2501.0,0.99982],[2500.9,0.99986]],[[2501.9,3.2078],[2502.0,0.39979],[2502.1,0.9621],[2502.2,1.20595463],[2502.5,0.99927]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809152337,[[2502.2,3.7416],[2502.1,0.5126],[2502.0,3.74],[2501.6,1.99921],[2501.4,1.04542421]],[[2502.7,0.543],[2502.8,1.2837429],[2502.9,11.95096791],[2503.0,4.20688],[2503.1,3.60020741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809175271,[[2503.3,0.39957],[2503.1,3.2078],[2503.0,4.2996],[2502.9,0.99908],[2502.8,0.5104]],[[2503.5,0.39955],[2503.6,5.14105791],[2503.7,4.2757],[2503.8,6.80800741],[2503.9,5.30070617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809198930,[[2503.4,3.2078],[2503.3,0.5453],[2503.2,3.74],[2503.1,0.5544],[2503.0,0.99903]],[[2503.6,3.11111459],[2503.7,0.5541],[2503.8,3.60020741],[2503.9,5.10271],[2504.0,4.64692275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809247238,[[2502.0,0.6702],[2501.9,3.60758],[2501.5,0.6277],[2501.4,1.24289763],[2501.2,8.31676]],[[2502.3,0.39973],[2502.5,0.6306],[2502.6,0.20392355],[2502.7,4.20697],[2512.1,3.95535302]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809266754,[[2501.9,0.39979],[2501.8,0.6137],[2501.7,3.2078],[2501.6,0.6681],[2501.5,1.63074]],[[2502.2,0.39976],[2502.3,5.60934],[2502.4,1.2969],[2502.5,1.63547],[2502.6,0.20038611]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809328583,[[2500.9,3.2078],[2500.7,0.6547],[2500.2,0.2228],[2500.1,14.607],[2499.9,1.55273985]],[[2501.0,0.39994],[2501.2,0.99977],[2501.3,0.6571],[2501.4,4.61],[2501.6,1.65293]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809349688,[[2501.6,3.60764],[2501.5,0.6324],[2501.0,8.724],[2500.8,3.7069],[2500.4,16.851]],[[2502.5,0.6409],[2502.8,3.2078],[2502.9,1.2164],[2503.1,4.61],[2503.2,5.10298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809379828,[[2501.0,0.39993],[2500.9,3.2078],[2500.7,0.99997],[2500.6,1.8864],[2500.5,3.69304]],[[2501.2,0.39991],[2501.3,0.6156],[2501.4,6.22641],[2501.5,0.99965],[2502.1,5.08213098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809424439,[[2503.0,0.39961],[2502.7,3.2078],[2502.5,2.28173],[2502.4,2.69],[2502.2,5.38162526]],[[2503.3,0.39957],[2503.4,0.6269],[2503.5,0.6114],[2503.6,9.59178215],[2503.7,8.87032275]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809441246,[[2502.1,3.2078],[2502.0,1.2736],[2501.9,12.686],[2501.7,4.4652],[2501.5,4.61]],[[2502.8,0.6533],[2503.0,6.10853425],[2503.1,3.2078],[2503.3,4.104],[2503.6,8.87664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809478773,[[2498.7,0.40029],[2498.5,3.2078],[2498.3,1.64911],[2498.1,1.00099],[2497.9,2.12011072]],[[2499.0,0.40026],[2499.2,8.02223089],[2499.3,1.00054],[2499.4,5.4528],[2499.5,1.63986]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809523597,[[2501.4,3.2078],[2501.0,0.6843],[2500.8,8.4408],[2500.5,6.59076951],[2499.4,2.48502145]],[[2501.9,0.99949],[2502.1,1.85467654],[2502.2,0.85653017],[2502.3,0.6919],[2502.7,6.64857245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809573036,[[2501.7,3.2078],[2501.5,0.99963],[2501.4,4.61],[2501.2,0.6672],[2501.0,0.542]],[[2502.4,0.6945],[2502.5,3.2078],[2502.6,4.3025553],[2502.7,0.99917],[2502.9,4.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809608475,[[2499.8,0.6667],[2499.7,3.2078],[2499.3,2.23691],[2498.3,3.71251072],[2497.5,8.65958755]],[[2500.3,0.40006],[2500.4,0.7195],[2500.5,5.81446912],[2500.6,4.8146],[2500.7,4.20777]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809643784,[[2501.4,13.2054],[2501.3,4.73972],[2501.1,0.99979],[2500.8,3.90315],[2500.0,10.006]],[[2501.6,0.06738183],[2501.9,1.07631],[2502.0,0.6844],[2502.1,8.84344],[2502.3,5.64952245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809663397,[[2501.2,0.39989],[2501.1,3.2078],[2500.7,0.99994],[2500.6,8.724],[2500.5,0.7493]],[[2501.5,0.782],[2501.6,0.39985],[2501.7,0.814],[2501.9,3.2078],[2502.1,0.99943]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809700830,[[2505.1,0.39928],[2505.0,3.2078],[2504.7,1.3644],[2504.6,0.9984],[2504.5,4.61]],[[2505.3,0.0674225],[2505.5,0.39923],[2505.6,1.84032636],[2505.7,1.3245],[2505.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809733551,[[2503.8,3.2078],[2503.7,0.3995],[2503.6,0.6154],[2503.4,6.21497],[2503.2,0.99896]],[[2504.1,0.39945],[2504.4,4.20631],[2504.5,0.40612239],[2504.6,2.95953],[2504.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809754159,[[2501.9,3.2078],[2501.7,0.39982],[2501.5,1.2278],[2501.2,0.99975],[2501.0,1.38073]],[[2502.3,0.99933],[2502.4,0.6542],[2502.5,1.63535],[2502.6,8.66937811],[2503.5,7.31017245]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809793488,[[2500.4,3.2078],[2500.0,0.3654],[2499.9,6.26135],[2499.1,2.26489785],[2498.7,5.28854664]],[[2501.1,4.7238],[2501.2,1.2807],[2501.3,4.61],[2501.6,10.0868],[2501.7,1.99916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809824008,[[2497.9,1.04353],[2497.6,1.62299],[2497.4,5.97037]],[[2498.5,2.26186],[2498.6,0.605],[2498.7,1.00077],[2498.8,12.1230764]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809845725,[[2499.0,0.40025],[2498.9,0.6557],[2498.6,0.6025],[2498.5,1.00083]],[[2499.5,0.6041],[2499.6,0.20160503],[2499.7,7.8178],[2499.8,1.2322],[2499.9,8.22178816]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809892162,[[2494.9,0.40091],[2494.6,3.2078],[2494.5,1.00243],[2494.4,1.00249],[2494.2,1.2744]],[[2495.1,3.2078],[2495.3,5.2393],[2495.5,2.28317]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809914270,[[2495.2,4.21705],[2494.9,1.61058],[2494.7,11.03137],[2494.6,4.7078],[2494.5,7.233]],[[2495.8,4.61],[2495.9,0.5952],[2496.0,3.2078],[2496.1,1.00182],[2496.2,1.04906633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809965894,[[2496.3,0.40068],[2496.0,4.20964],[2495.8,5.61022],[2495.4,4.61],[2495.3,2.00425]],[[2496.5,0.40066],[2496.7,4.20941],[2496.8,5.61154],[2497.0,8.77370306],[2497.3,2.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1727809981228,[[2496.4,0.40066],[2496.3,3.2078],[2496.2,0.5628],[2496.1,1.0018],[2495.9,6.81698]],[[2496.7,1.01533],[2496.8,3.2078],[2496.9,1.57419],[2497.0,0.575],[2497.1,1.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810037938,[[2494.7,4.21604],[2494.5,0.6129],[2494.4,0.6309],[2494.3,8.86652],[2493.7,4.0703426]],[[2495.0,0.40091],[2495.1,3.75],[2495.2,1.62519],[2495.3,0.6288],[2495.4,1.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810050651,[[2496.3,0.40068],[2496.2,3.2078],[2496.0,0.6362],[2495.9,2.6577813],[2495.8,2.55054195]],[[2496.6,0.40065],[2496.7,1.1847],[2496.9,1.00151],[2497.0,8.03448391],[2497.1,0.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810108484,[[2495.7,0.40077],[2495.4,0.6127],[2495.3,3.2078],[2495.2,6.41129749],[2495.1,1.00218]],[[2496.1,3.75],[2496.2,1.59719],[2496.3,3.811],[2496.4,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810132600,[[2494.6,0.6068],[2494.5,1.04636],[2494.4,3.2078],[2494.0,9.73662],[2493.7,2.04789749]],[[2495.1,0.40088],[2495.2,0.6291],[2495.3,4.66125373],[2495.4,4.62],[2495.5,1.00209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810144310,[[2493.8,0.40108],[2493.5,3.8316],[2493.4,1.61046],[2493.3,1.00293],[2493.1,6.12001]],[[2494.1,0.40105],[2494.2,0.607],[2494.3,4.21034],[2494.4,6.0145007],[2494.6,5.10643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810195644,[[2491.5,3.2078],[2491.4,1.02506],[2491.0,0.6166],[2490.8,7.155],[2490.7,2.51534173]],[[2492.2,3.64829177],[2492.3,4.62],[2492.6,1.00325],[2492.8,1.02807401],[2492.9,2.54683828]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810221766,[[2489.3,0.40181],[2489.2,0.5955],[2489.1,0.00996071],[2488.9,3.2078],[2488.8,1.00474]],[[2489.6,0.40177],[2489.9,12.93612],[2490.0,0.8544],[2490.1,1.00422],[2490.3,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810267192,[[2492.1,0.5777],[2491.9,0.98649],[2491.7,3.2078],[2491.6,3.1101],[2491.4,1.00367]],[[2492.2,1.02162645],[2492.3,1.52750047],[2492.5,2.43797729],[2492.6,5.78461421],[2492.8,1.60806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810285408,[[2494.0,0.40105],[2493.9,3.2078],[2493.7,6.409],[2493.6,1.00277],[2493.5,4.114]],[[2494.3,0.40101],[2494.6,1.61951],[2494.7,4.79628],[2494.8,0.6153],[2495.1,2.57681421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810310027,[[2496.5,3.2078],[2496.3,4.06672],[2496.2,0.5804],[2496.1,6.80229],[2496.0,4.114]],[[2497.0,1.2164],[2497.4,3.8075],[2497.5,1.00126],[2497.7,13.0802],[2497.9,2.03561852]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810354143,[[2499.7,0.40014],[2499.6,3.2078],[2499.5,4.61],[2499.3,1.00049],[2499.1,1.71167]],[[2500.0,0.4001],[2500.3,3.55376043],[2500.4,1.00012],[2500.5,3.99361421],[2500.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810373958,[[2500.5,0.40002],[2500.4,3.2078],[2500.1,5.61019],[2499.9,3.8508],[2499.6,2.7027]],[[2500.6,1.8913],[2500.8,0.99995],[2501.0,5.74768157],[2501.1,7.08642521],[2501.7,5.7880608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810421080,[[2500.3,0.40004],[2500.2,0.7295],[2500.0,3.2078],[2499.8,5.3517]],[[2500.8,0.6923],[2500.9,3.57670421],[2501.1,7.70757705],[2501.2,1.19529203]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810466507,[[2500.7,3.60777],[2500.4,0.7725],[2500.3,1.00012],[2500.1,1.00019],[2500.0,4.61]],[[2500.8,0.39997],[2501.0,0.99986],[2501.2,1.4508],[2501.3,4.94526],[2501.4,0.19865403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810498649,[[2503.0,0.39962],[2502.9,3.2078],[2502.7,0.99915],[2502.6,3.1433],[2502.5,6.36442]],[[2503.2,0.39959],[2503.5,0.99885],[2503.6,7.9582],[2503.7,1.75309],[2503.8,0.86504624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810513048,[[2501.4,0.39987],[2501.2,3.2078],[2501.1,5.58970837],[2501.0,10.99584],[2500.9,3.8225]],[[2501.5,0.39986],[2501.6,1.5421306],[2501.7,0.99958],[2501.8,2.05297471],[2501.9,4.89647115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810559190,[[2501.2,3.2078],[2501.1,0.9998],[2500.9,0.6457],[2500.8,0.6417],[2499.9,14.609]],[[2501.5,2.07974962],[2501.6,2.59450793],[2501.8,0.99953],[2501.9,5.01041986],[2502.1,12.65475503]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810586003,[[2500.3,0.48006],[2500.2,3.2078],[2499.9,1.20032],[2499.7,5.9093],[2499.5,2.554]],[[2500.4,3.75430781],[2500.5,4.90116144],[2500.7,4.17149879],[2500.8,12.51073614],[2500.9,6.36339393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810609306,[[2500.7,3.2078],[2500.5,6.586],[2500.4,2.51988],[2500.3,5.2336],[2499.2,10.003]],[[2501.3,8.4491726],[2501.5,1.60582669],[2501.6,7.73820781],[2501.7,3.2078],[2502.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810655035,[[2500.9,0.47994],[2500.6,3.2078],[2500.5,1.36273],[2500.4,2.467],[2500.3,2.86472936]],[[2501.0,2.08757534],[2501.1,3.21928516],[2501.3,0.6456],[2501.4,4.97083531],[2501.6,11.86207014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810679658,[[2502.0,0.47973],[2501.7,3.2078],[2501.5,1.19954],[2501.3,4.61],[2501.1,2.462]],[[2502.1,1.2185],[2502.2,0.6071],[2502.6,3.2078],[2502.8,4.61],[2503.2,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810738899,[[2505.4,0.47908],[2505.3,3.2078],[2505.1,1.19782],[2505.0,1.19789],[2504.8,2.39598]],[[2505.5,0.5688],[2505.9,4.104],[2506.0,3.2078],[2506.1,12.73637611],[2506.2,4.81529112]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810752310,[[2507.4,0.47869],[2507.3,3.2078],[2507.1,4.61],[2507.0,2.449],[2506.9,1.19699]],[[2507.7,0.592],[2507.8,1.08183],[2508.1,4.40426],[2508.2,0.6041],[2508.3,5.30033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810809250,[[2506.0,0.47895],[2505.7,3.2078],[2505.6,5.79758],[2505.5,1.19763],[2505.3,2.438]],[[2506.2,0.54666628],[2506.3,0.5716],[2506.4,3.25939088],[2506.5,4.40501],[2506.8,4.52303464]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810836375,[[2505.6,0.47904],[2505.4,1.8101],[2505.3,5.79773],[2505.2,5.6408],[2504.8,2.39596]],[[2505.8,2.0886998],[2505.9,3.84509789],[2506.0,0.47898],[2506.1,4.40522],[2506.2,3.68708632]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810852682,[[2506.8,0.47881],[2506.1,1.19737],[2506.0,7.8078],[2505.9,2.39488],[2505.7,4.82409]],[[2506.9,0.4788],[2507.0,3.2078],[2507.1,1.19691],[2507.2,7.17769609],[2507.3,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810915923,[[2505.7,3.2078],[2505.6,7.35561],[2505.5,1.19765],[2505.3,2.3955],[2504.2,24.58496748]],[[2506.3,3.9904],[2506.4,1.19724],[2506.5,5.3405],[2506.6,4.60346006],[2506.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727810939039,[[2505.7,0.47902],[2505.6,3.2078],[2505.4,7.3487],[2505.2,2.23823172],[2505.1,1.56067758]],[[2506.0,0.47898],[2506.2,8.14515],[2506.3,2.25839],[2506.4,3.12249364],[2506.5,3.64246521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811006883,[[2505.1,0.47913],[2504.9,3.2078],[2504.8,3.74],[2504.5,1.19813],[2504.2,12.21869172]],[[2505.4,1.0604],[2505.5,4.21907],[2505.6,0.71872071],[2505.8,3.32865241],[2505.9,1.19751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811041203,[[2503.2,0.47949],[2502.9,3.2078],[2502.7,1.19897],[2502.6,1.19902],[2502.5,0.1496]],[[2503.4,0.5079],[2503.5,0.47945],[2503.8,10.12961],[2504.0,4.104],[2504.1,1.19833]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811084140,[[2504.4,5.5758],[2504.2,1.19825],[2504.0,6.00248948],[2503.8,9.992],[2503.7,9.24298]],[[2505.2,0.47912],[2505.3,6.32949],[2505.5,3.2078],[2505.6,0.5039],[2505.7,1.74141]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811108349,[[2502.7,0.4796],[2502.2,4.40701],[2502.1,2.369],[2501.7,4.6],[2501.1,1.04045172]],[[2502.8,0.5412],[2502.9,1.0822],[2503.0,0.20395701],[2503.1,3.2078],[2504.4,5.16352393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811143979,[[2501.7,1.19948],[2501.6,3.2078],[2501.4,3.55385172]],[[2502.5,4.2809],[2502.6,1.19908],[2502.7,1.19901],[2502.8,7.92206417],[2503.0,3.64246521]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811187336,[[2501.7,0.47978],[2501.5,5.5658],[2501.4,0.5378],[2501.3,1.19963],[2501.1,10.003]],[[2502.0,1.32484],[2502.2,4.6],[2502.4,1.19915],[2502.5,0.5483],[2502.6,4.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811212450,[[2500.4,0.48003],[2500.2,3.2078],[2500.1,1.20023],[2499.9,1.7595],[2499.7,1.04045172]],[[2500.5,1.3826],[2500.6,4.6],[2500.7,1.0441],[2501.1,1.39983201],[2501.5,7.72249364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811251197,[[2501.0,0.47992],[2500.8,9.2078],[2500.6,1.19998],[2500.4,1.2001],[2500.3,3.9992]],[[2501.1,0.5285],[2501.5,0.5187],[2501.6,5.07981],[2501.9,3.2078],[2502.0,4.83783364]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811291025,[[2500.3,3.68786],[2500.2,2.345],[2500.1,1.20021],[2499.9,1.20032],[2499.8,7.00071]],[[2501.0,1.84654],[2501.1,4.6],[2501.3,1.19971],[2501.4,4.2631],[2501.5,1.1996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811352551,[[2497.8,0.48054],[2497.4,1.20154],[2497.2,3.2078],[2497.1,1.20169],[2497.0,0.5154]],[[2497.9,0.5186],[2498.0,5.0953],[2498.1,0.4805],[2498.3,3.2078],[2498.4,1.68559]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811354065,[[2497.8,0.48054],[2497.3,1.20156],[2497.2,4.4094],[2497.0,0.5154],[2496.4,1.56251224]],[[2497.9,3.7264],[2498.0,5.57581],[2498.3,1.20113],[2498.4,0.4845],[2499.4,3.11609716]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811389178,[[2496.7,3.2078],[2496.6,2.334],[2496.3,0.4617],[2495.9,1.2021],[2495.6,2.40451]],[[2497.1,6.178],[2497.2,3.2078],[2497.4,1.20143],[2497.9,17.90303652],[2498.0,4.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811442427,[[2496.8,0.48068],[2496.5,0.96914],[2496.4,3.2078],[2496.3,1.20194],[2496.0,2.40415]],[[2496.9,0.459],[2497.0,0.48064],[2497.2,4.601],[2497.3,6.48512627],[2497.5,4.40919]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811478347,[[2497.7,3.68831],[2497.3,1.20146],[2497.1,3.53355],[2496.8,5.15567483],[2496.7,1.76304321]],[[2497.8,0.48049],[2498.0,1.20114],[2498.1,0.3996],[2498.2,3.2078],[2498.3,6.7918]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811513184,[[2499.3,0.48019],[2499.2,3.2078],[2499.1,2.33],[2498.9,1.20067],[2498.7,1.20077]],[[2499.7,0.3911],[2499.8,1.20029],[2500.0,9.41761],[2500.1,0.19868305],[2500.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811529296,[[2500.4,3.2078],[2500.0,2.33],[2499.9,0.29655414],[2499.6,4.114],[2499.5,4.61]],[[2500.7,0.3877],[2501.0,8.2067],[2501.1,4.5036],[2501.3,0.20031503],[2501.5,3.31398554]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811600654,[[2501.4,2.32],[2501.3,4.40733],[2501.2,5.47549],[2501.0,9.996]],[[2502.0,4.2197],[2502.1,3.2078],[2502.2,1.79821909],[2502.3,0.4073],[2503.6,7.48352393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811620078,[[2502.8,0.47953],[2502.6,3.2078],[2502.4,1.735],[2502.2,1.19909],[2502.1,5.1582]],[[2502.9,0.5554],[2503.0,0.5847],[2503.3,1.75892],[2503.4,7.8178],[2503.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811636393,[[2504.4,3.2078],[2504.3,0.47923],[2504.0,2.317],[2503.9,1.19828],[2503.8,1.73635]],[[2504.5,0.4792],[2504.7,5.80795],[2504.9,1.78917],[2505.0,3.7968],[2505.3,0.74914307]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811694625,[[2499.1,0.48023],[2498.9,10.002],[2498.8,3.2078],[2498.7,2.31],[2498.6,0.5351]],[[2499.4,3.68799],[2499.5,4.61],[2499.6,0.5772],[2499.8,1.77561],[2500.5,2.39996]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811717229,[[2496.5,4.40961],[2496.4,0.5352],[2496.3,1.20195],[2496.1,2.313],[2492.2,0.15863619]],[[2497.1,0.48063],[2497.3,7.8178],[2497.4,1.20145],[2497.5,1.2014],[2497.6,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811765667,[[2498.5,0.48035],[2498.2,1.201],[2498.0,6.01461],[2497.7,2.303],[2497.6,0.1984405]],[[2498.6,0.48035],[2498.7,3.2078],[2498.8,1.20077],[2498.9,4.61],[2499.3,0.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811790373,[[2498.7,1.03225933],[2498.6,18.27002899],[2498.5,2.62421866],[2498.4,1.2009],[2498.3,2.58064832]],[[2499.3,1.20053],[2499.4,4.40828],[2499.5,5.7355],[2499.6,0.5546],[2499.7,0.2035795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811815681,[[2499.3,7.2086],[2499.2,7.01111],[2499.1,1.5907],[2499.0,1.03225933],[2498.9,1.75185524]],[[2500.0,3.6148633],[2500.1,3.775],[2500.2,3.59737385],[2500.3,4.6344844],[2500.5,5.36571728]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811863614,[[2497.0,0.48064],[2496.9,1.03225933],[2496.8,1.54838899],[2496.7,3.26625866],[2496.6,1.74479]],[[2497.1,1.1149],[2497.2,3.75],[2497.4,3.2078],[2497.5,1.74989],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811887246,[[2497.7,0.4805],[2497.4,1.04644193],[2497.3,7.01891899],[2497.2,2.06451866],[2497.1,5.52596]],[[2497.8,3.75],[2498.0,0.5756],[2498.1,1.03543],[2498.2,3.2078],[2498.4,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811945267,[[2497.8,0.48049],[2497.6,0.48053],[2497.5,4.40917],[2497.3,1.04644193],[2497.2,4.36597899]],[[2497.9,0.5849],[2498.0,0.48045],[2498.1,0.5579],[2498.3,4.95961],[2498.4,9.91496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727811959793,[[2498.9,0.48028],[2498.6,1.20083],[2498.4,4.4087],[2498.1,1.04644193],[2498.0,11.45591899]],[[2499.0,3.2078],[2499.1,0.5382],[2499.2,2.33098],[2499.3,4.61],[2499.4,0.20290398]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812010716,[[2499.8,0.48009],[2499.7,2.255],[2499.5,0.5387],[2499.4,4.96406],[2499.2,1.20055]],[[2500.1,3.61576487],[2500.2,3.65635312],[2500.3,3.2078],[2500.4,9.9212644],[2500.5,5.80682946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812042465,[[2499.0,3.2078],[2498.9,2.245],[2498.7,12.25922193],[2498.6,0.5408]],[[2499.4,1.04509],[2499.5,0.5873],[2499.6,4.61],[2499.7,4.40813],[2499.8,0.20280486]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812093499,[[2498.3,0.48038],[2498.0,2.801],[2497.9,1.20116],[2497.8,5.4993],[2497.6,15.32829]],[[2498.6,0.48035],[2498.8,0.06780402],[2498.9,5.8107],[2499.0,5.57088],[2499.2,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812110907,[[2498.8,2.6993],[2498.4,1.20093],[2498.2,1.73924],[2498.0,4.349],[2497.3,2.06451866]],[[2499.0,1.06427],[2499.1,4.99013],[2499.2,4.61],[2499.3,1.20055],[2499.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812131915,[[2499.1,3.2078],[2499.0,2.8057],[2498.8,0.5375],[2498.7,0.2835],[2498.6,5.65644193]],[[2499.2,0.0328],[2499.5,3.2078],[2499.6,1.0797],[2500.2,4.104],[2500.5,5.16352393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812178061,[[2495.0,8.16035],[2494.9,2.206],[2494.8,10.021],[2494.7,0.4556],[2494.0,4.114]],[[2495.5,3.2078],[2495.8,8.2871],[2496.2,0.4199],[2497.1,2.206],[2497.2,26.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812209768,[[2495.2,2.198],[2495.1,8.60169],[2495.0,0.4596],[2494.9,0.1596],[2494.8,5.31663]],[[2495.8,3.6522],[2496.0,4.2149],[2496.3,1.40547723],[2496.6,4.85819312],[2497.1,7.56669393]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812267403,[[2498.1,0.48043],[2497.9,2.182],[2497.7,7.8278],[2497.6,1.20128],[2497.4,1.20141]],[[2498.3,0.4804],[2498.6,0.4256],[2498.7,4.83394],[2498.8,1.6005],[2498.9,8.92796516]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812276899,[[2498.7,0.48032],[2498.2,1.20104],[2498.1,8.6426],[2498.0,2.2688],[2497.9,1.20114]],[[2498.9,0.8352],[2499.1,3.6111],[2499.2,1.20059]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812341448,[[2498.0,0.48045],[2497.6,4.62],[2497.5,3.2078],[2497.4,6.76021661],[2497.3,5.15689661]],[[2498.1,3.2078],[2498.3,0.91731],[2498.5,0.8308],[2498.7,1.20084],[2499.0,8.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812364168,[[2497.6,0.48053],[2497.1,1.65227],[2497.0,6.6614],[2496.8,4.62],[2496.6,5.5924532]],[[2497.7,3.6235],[2498.5,7.73942421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812407791,[[2496.6,0.48071],[2496.4,2.508],[2496.2,4.40977],[2496.1,1.61553],[2495.7,10.22302116]],[[2496.7,0.4807],[2496.8,0.3954],[2497.0,3.2078],[2497.1,1.20159],[2497.2,0.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812434522,[[2496.3,0.48076],[2496.0,1.20207],[2495.9,0.383],[2495.8,1.59746],[2495.4,7.2057709]],[[2496.4,0.48077],[2496.5,0.7755],[2496.6,4.40963],[2496.7,0.19947201],[2496.9,8.92910042]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812455543,[[2495.3,0.48097],[2494.9,4.41043],[2494.8,0.8025],[2494.7,1.20271],[2494.4,2.4057]],[[2495.4,0.3859],[2495.5,3.68874],[2495.6,0.4181],[2495.7,0.3851],[2495.8,9.91624]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812498966,[[2495.3,0.48097],[2495.0,1.20256],[2494.8,4.41047],[2494.6,2.40552],[2494.5,2.818]],[[2495.4,3.6244],[2495.5,0.48094],[2495.6,0.3949],[2495.7,1.60696],[2495.8,11.84040269]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812525983,[[2497.2,10.019],[2497.0,2.763],[2496.9,4.82495],[2496.7,0.4263],[2496.6,0.405]],[[2497.5,0.4081],[2497.7,3.2078],[2497.8,1.20126],[2497.9,0.0328],[2499.2,3.6474698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812574135,[[2494.2,0.48118],[2493.8,3.2078],[2493.7,1.20321],[2493.6,1.20324],[2493.5,2.9797]],[[2494.3,3.2078],[2494.5,0.3985],[2494.7,0.8072],[2494.8,5.2],[2494.9,1.20267]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812593249,[[2496.4,0.48075],[2496.0,3.2078],[2495.9,1.61352],[2495.8,0.3959],[2495.7,1.2022]],[[2496.6,4.62],[2496.7,3.2078],[2496.8,1.20171],[2496.9,4.8755],[2497.1,0.19764993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812619562,[[2494.0,0.48121],[2493.7,1.20321],[2493.6,0.4063],[2493.5,4.41109],[2493.2,4.91284]],[[2494.1,0.48122],[2494.2,4.62],[2494.3,4.41073],[2494.5,1.60766],[2494.6,0.3882]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812672494,[[2491.2,0.48176],[2490.8,1.5953],[2490.7,0.4012],[2490.6,4.41248],[2490.4,2.61355644]],[[2491.3,12.32395],[2491.4,0.3993],[2491.5,1.20429],[2491.6,0.39],[2491.7,5.50827115]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812692111,[[2492.7,0.48147],[2492.6,0.3779],[2492.3,3.53685],[2492.2,3.2078],[2492.1,5.31793]],[[2492.8,0.48146],[2493.0,4.62],[2493.1,4.41132],[2493.2,1.60327],[2493.3,0.3839]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812743536,[[2490.8,0.48184],[2490.3,1.20485],[2490.2,2.265],[2490.1,3.2078],[2490.0,4.8042]],[[2491.6,6.879],[2492.4,12.69342497]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812765154,[[2489.2,0.48214],[2489.1,0.00996071],[2488.8,0.3918],[2488.7,1.6012],[2488.6,1.20564]],[[2489.3,7.8378],[2489.9,1.20507],[2490.1,4.8834],[2490.2,5.83492],[2490.3,3.12662599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812816292,[[2488.3,6.0],[2488.2,3.2078],[2488.1,1.20589],[2487.7,14.42531543],[2487.6,2.492]],[[2488.8,3.2078],[2489.1,0.48217],[2489.3,0.3914],[2489.4,5.21],[2489.9,8.81210599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812844416,[[2489.4,0.4821],[2489.1,1.20539],[2489.0,1.20548],[2488.9,3.2078],[2488.8,0.374]],[[2489.6,0.85519],[2489.7,3.2078],[2489.8,18.0861],[2489.9,1.20506],[2490.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812884146,[[2489.4,0.48211],[2489.0,4.78506],[2488.9,0.4057],[2488.8,1.20554],[2488.5,0.393]],[[2489.5,0.4821],[2489.7,5.6009],[2489.8,4.41291],[2490.0,1.61441],[2490.3,0.2016257]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812906472,[[2490.6,0.48187],[2490.3,0.3896],[2490.2,3.95687],[2490.0,4.41279],[2489.9,6.72558857]],[[2490.8,3.68965],[2491.1,6.7944],[2491.2,1.20444],[2491.5,0.20414219],[2491.6,4.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812941995,[[2491.5,0.48169],[2491.2,1.20437],[2491.1,3.2078],[2491.0,1.58969],[2490.9,4.5134]],[[2491.8,0.48166],[2491.9,3.2078],[2492.1,1.58008],[2492.2,0.3859],[2492.3,6.40392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812980726,[[2492.1,0.48157],[2491.8,4.41191],[2491.7,2.02267],[2491.6,4.62],[2491.5,2.612]],[[2492.3,0.48156],[2492.5,1.20379],[2492.7,0.8011],[2492.8,9.03148],[2492.9,3.12662599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727812995023,[[2490.1,0.48197],[2489.9,10.04],[2489.7,2.9945],[2489.6,1.59006],[2489.5,4.81562]],[[2490.4,1.27292],[2490.5,3.2078],[2490.7,1.20469],[2492.5,8.34473826],[2493.2,16.29280538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813040280,[[2489.6,0.48207],[2489.3,1.58371],[2489.2,2.464],[2489.1,5.22428],[2488.9,1.04383845]],[[2489.9,9.04287],[2490.1,1.98957],[2490.3,6.11278785],[2490.5,4.16883465],[2490.6,0.19626562]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813078899,[[2490.3,2.452],[2490.2,1.6081],[2490.1,2.00084],[2490.0,3.2078],[2489.3,4.69727303]],[[2491.0,7.8378],[2491.1,2.00837],[2491.3,0.20809123],[2491.5,2.40856],[2491.9,3.12662599]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813134248,[[2491.1,0.48178],[2490.8,1.2046],[2490.7,3.2078],[2490.6,1.2047],[2490.5,4.63]],[[2491.3,0.48175],[2491.4,3.9935],[2491.5,1.20428],[2491.7,4.63],[2491.8,4.7256663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813141762,[[2490.3,1.20485],[2490.1,5.17871],[2490.0,7.3288],[2489.9,3.45965017],[2489.6,2.30466711]],[[2490.8,0.88245],[2490.9,3.6177],[2491.0,1.20452],[2491.1,4.104],[2491.2,9.3595563]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813172180,[[2490.2,0.48196],[2489.9,4.1412],[2489.8,3.2078],[2489.7,1.5844],[2489.6,2.45587548]],[[2490.6,0.372],[2490.7,3.6169],[2490.8,4.24185],[2490.9,4.104],[2491.0,1.60025]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813232220,[[2482.0,2.285],[2481.9,3.2078],[2481.6,0.48362],[2481.3,18.75160234],[2481.2,15.283]],[[2482.4,3.2078],[2483.2,5.23],[2483.4,0.48329],[2484.1,0.20004517],[2484.2,1.5566759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813270433,[[2475.2,19.62146636],[2474.7,0.48497],[2474.3,3.2078],[2473.5,6.0394],[2473.4,1.7936708]],[[2475.3,3.2078],[2475.7,5.23],[2476.1,0.4847],[2476.9,1.21137],[2477.4,5.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813294361,[[2483.0,2.404],[2482.9,3.2078],[2482.3,13.03002599],[2482.2,1.20877],[2482.0,10.086]],[[2483.3,0.14078343],[2484.0,4.80543],[2484.5,1.59938],[2484.7,0.4008],[2485.6,3.45900791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813313785,[[2484.2,3.2078],[2483.9,7.358],[2483.6,0.48322],[2483.0,10.069],[2482.8,0.3721]],[[2485.0,0.48296],[2485.1,7.83],[2485.2,3.2078],[2485.6,0.782],[2485.9,1.20702]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813335008,[[2482.6,5.18342],[2482.4,3.2078],[2482.1,11.28078],[2481.9,1.20892],[2479.9,2.51299036]],[[2482.9,0.48337],[2483.1,3.2078],[2483.3,6.42828],[2483.6,1.20813],[2484.0,2.57703955]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813386949,[[2480.2,0.48389],[2479.4,1.21012],[2479.3,24.49303844],[2479.1,0.19769713],[2479.0,10.086]],[[2480.5,0.48385],[2480.8,1.20947],[2480.9,4.0471],[2481.0,5.64061776],[2481.1,1.20935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813403463,[[2480.1,0.48391],[2479.5,1.2101],[2479.4,10.0328],[2479.3,3.2078],[2479.2,2.512]],[[2480.3,3.69169],[2480.5,5.22],[2480.7,1.20953],[2480.8,0.8037],[2480.9,1.0229658]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813447986,[[2477.7,2.776],[2477.5,4.185],[2477.3,10.088],[2476.9,5.22],[2475.1,0.42131006]],[[2478.4,3.2078],[2478.5,0.40353],[2479.0,6.2429658],[2479.1,6.64919776],[2479.5,7.8189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813474800,[[2477.4,9.55025042],[2477.1,3.2078]],[[2477.9,3.2078],[2478.4,2.45690842],[2478.9,3.20884159]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813523936,[[2479.4,3.2078],[2479.0,3.8101],[2478.7,1.0007],[2478.6,1.04009048],[2478.5,15.313]],[[2479.5,2.0573539],[2479.7,2.56669803],[2480.0,3.61109],[2480.2,8.67900791],[2480.3,3.95316098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813538538,[[2482.7,2.816],[2482.6,3.2078],[2482.5,5.22],[2482.1,0.9889],[2482.0,1.00739]],[[2483.6,3.61051],[2484.0,3.08212114],[2484.1,6.22655],[2484.2,3.56748947],[2484.3,0.16513615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813564779,[[2488.2,8.012],[2488.1,0.40196],[2488.0,3.2078],[2487.8,1.0672],[2486.9,0.16133521]],[[2488.6,0.40189],[2488.9,1.00461],[2489.0,3.2078],[2489.1,1.00452],[2489.3,0.16158033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813611709,[[2485.2,3.2078],[2485.1,2.1154],[2484.9,2.863],[2484.0,5.22]],[[2485.9,5.78534325],[2486.2,1.22767331],[2486.3,4.0854091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813627426,[[2484.4,10.061],[2484.3,6.0378],[2484.2,1.0825],[2484.1,6.74801],[2483.9,1.0066]],[[2484.7,0.40252],[2485.0,1.00618],[2485.2,1.0061],[2485.3,5.1641],[2485.4,4.75240659]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813695379,[[2481.9,0.40296],[2481.5,1.0076],[2481.4,3.2078],[2481.3,1.0824],[2481.2,1.00771]],[[2482.1,1.0877],[2482.2,1.0431],[2482.3,3.2078],[2482.4,1.02750478],[2482.5,2.54848718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813702069,[[2481.8,1.00744],[2481.7,3.5502],[2481.6,3.2078],[2481.3,12.09735],[2481.1,4.64]],[[2482.7,7.8478],[2482.8,2.11840478],[2482.9,3.74415718],[2483.0,2.06242755],[2483.1,0.16739937]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813757409,[[2485.7,4.42556],[2485.6,1.1003],[2485.5,4.64],[2485.3,1.00604],[2485.0,0.3316]],[[2485.8,3.2078],[2486.1,1.0646],[2486.4,1.0655],[2486.5,1.00561],[2486.6,1.0736]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813788536,[[2481.1,0.40309],[2480.9,4.2755],[2480.8,2.395],[2480.6,1.00793],[2480.3,4.114]],[[2481.5,0.40304],[2481.7,11.739],[2481.8,1.00749],[2481.9,3.2078],[2482.0,11.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813826755,[[2481.3,3.61087],[2481.1,2.392],[2480.9,1.00782],[2480.8,4.65],[2480.6,5.12194]],[[2481.4,1.14],[2481.7,1.1231],[2481.8,1.0579],[2482.0,1.1294],[2482.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813848862,[[2481.0,0.40312],[2480.8,5.5758],[2480.7,1.00791],[2480.6,1.00794],[2480.4,2.01607]],[[2481.1,1.0719],[2481.3,1.0302643],[2481.4,1.54670768],[2481.5,5.1735456],[2481.7,5.75536893]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813899398,[[2477.3,0.40372],[2476.8,3.40749],[2476.6,1.00957],[2476.5,5.2452],[2476.4,5.3738]],[[2477.5,0.4037],[2477.7,3.2078],[2477.8,2.20702],[2477.9,5.24],[2478.0,1.00906]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813913917,[[2476.0,0.40392],[2475.6,4.21778],[2475.5,3.03672],[2475.2,1.2169],[2474.8,0.16728969]],[[2476.2,0.40391],[2476.4,2.26661],[2476.5,3.2078],[2476.6,7.47761],[2476.9,4.45883471]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813942132,[[2473.3,3.2078],[2472.3,7.17676048],[2472.2,1.55529184],[2472.1,2.21164521],[2471.9,2.51299036]],[[2474.1,9.2824],[2474.3,3.2078],[2474.4,1.2768],[2474.7,3.63756738],[2474.8,6.95002737]]]
["bitfinex-derivatives","ETHF0:USTF0",1727813987256,[[2469.6,0.40498],[2469.5,2.869],[2469.2,4.22038],[2469.1,10.133],[2469.0,1.01268]],[[2470.0,3.2078],[2470.5,5.24],[2470.8,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814002074,[[2471.0,0.40474],[2470.8,3.2078],[2470.6,1.01205],[2470.3,3.97213],[2470.1,7.26446]],[[2471.6,4.5071],[2471.7,1.01162],[2471.8,1.2526],[2472.0,5.24],[2472.4,1.99744027]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814058512,[[2470.6,0.40481],[2470.2,3.2078],[2470.0,1.2604],[2469.9,1.01233],[2469.7,6.25238]],[[2471.1,3.2078],[2471.4,5.24],[2471.5,1.3106],[2471.6,3.72364],[2472.0,1.01151]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814073028,[[2472.9,3.2078],[2472.6,1.0112],[2472.5,5.24],[2471.2,15.7665],[2470.5,13.03453523]],[[2473.6,3.2078],[2473.9,1.2592],[2474.0,2.36927],[2475.3,8.15],[2475.5,0.19909813]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814119469,[[2465.0,3.61353],[2464.6,1.3984],[2464.2,1.01466],[2464.0,5.24],[2463.9,11.15377]],[[2465.6,3.61344],[2465.8,5.24],[2466.1,1.3025],[2466.2,2.43696],[2466.4,1.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814137507,[[2465.3,0.40568],[2465.1,3.2078],[2464.7,10.144],[2464.6,1.01448],[2464.4,1.01458]],[[2465.8,0.40561],[2466.0,3.2078],[2466.2,5.24],[2466.3,1.01382],[2466.6,2.35463]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814157515,[[2469.8,0.40494],[2469.7,3.2078],[2469.0,1.01267],[2468.9,1.3636],[2468.8,16.38977]],[[2470.3,3.2078],[2470.8,6.25199],[2471.0,2.45941],[2471.4,1.3717],[2471.5,1.02141601]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814206248,[[2469.1,3.2078],[2468.7,5.24],[2468.5,11.1539],[2468.2,1.60529],[2468.0,1.02688508]],[[2469.9,1.02141601],[2470.0,5.75995675],[2470.2,3.44064089],[2470.5,1.01212],[2470.6,0.14038793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814222562,[[2469.7,0.40496],[2469.6,3.2078],[2469.3,6.22133712],[2469.2,6.25259],[2469.1,1.3999]],[[2470.2,0.40489],[2470.5,1.01209],[2470.7,3.2078],[2470.8,1.01198],[2471.0,7.26378]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814277586,[[2466.4,0.4055],[2466.1,3.2078],[2465.9,1.01395],[2465.7,1.01403],[2465.5,4.38]],[[2466.6,0.40548],[2466.8,1.472],[2467.0,4.22135],[2467.2,4.38],[2467.3,1.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814296105,[[2465.2,1.01424],[2465.1,4.22207],[2464.9,5.8843],[2464.8,2.8926],[2464.5,10.148]],[[2466.2,3.2078],[2466.3,1.01381],[2466.4,4.51775176],[2466.5,1.4502],[2466.6,0.20158213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814311904,[[2464.2,3.2078],[2464.0,1.01472],[2463.8,1.4038],[2463.7,11.16285],[2462.6,1.54032762]],[[2464.7,0.40579],[2465.0,3.2078],[2465.2,3.92825675],[2465.3,4.51014122],[2465.5,4.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814360248,[[2455.2,0.40734],[2454.6,3.2078],[2454.4,1.01872],[2454.0,1.01886],[2453.7,1.526]],[[2455.5,3.2078],[2456.0,0.40723],[2456.3,6.6],[2456.5,1.01788],[2456.8,1.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814374069,[[2461.2,3.2078],[2460.8,1.01608],[2460.5,1.01618],[2460.4,8.63247],[2459.3,20.33354]],[[2462.0,3.2078],[2462.3,0.40619],[2462.8,1.01527],[2463.0,1.0152],[2463.3,6.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814408079,[[2462.5,0.40615],[2462.1,5.1876749],[2462.0,4.22338],[2461.8,1.4945],[2461.7,5.40567]],[[2462.9,3.61389],[2463.3,1.01508],[2463.4,2.9008],[2463.5,4.39],[2463.6,1.01492]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814442397,[[2456.7,0.40711],[2456.4,3.2078],[2456.2,9.33297983],[2456.1,6.0],[2455.9,1.01809]],[[2456.8,3.2078],[2457.8,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814490933,[[2450.8,3.2078],[2450.1,3.0458],[2450.0,0.2],[2449.8,1.02061],[2449.7,0.0100582]],[[2451.4,3.2078],[2451.5,4.41],[2452.1,1.01972],[2452.8,2.03883],[2452.9,1.01238602]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814524050,[[2454.1,0.40753],[2453.9,3.2078],[2453.8,4.0752],[2453.3,7.64915],[2453.1,10.207]],[[2454.7,3.61525],[2455.3,1.01839],[2455.4,6.63],[2455.7,1.01823],[2455.9,0.14171341]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814553473,[[2457.8,3.2078],[2457.2,0.40702],[2457.1,10.177],[2456.6,3.0359],[2456.4,6.59]],[[2457.9,0.40691],[2458.4,1.0171],[2458.6,3.2078],[2458.8,1.0169],[2458.9,4.0672]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814574979,[[2456.1,3.2078],[2456.0,1.5851],[2455.6,10.181],[2455.5,4.4],[2455.1,1.6256]],[[2457.2,1.01758],[2457.4,7.6078],[2457.7,1.01238602],[2457.8,1.53985675],[2458.0,4.04783089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814610706,[[2460.8,7.6078],[2460.3,2.56297],[2460.2,0.20439707],[2459.2,2.43982],[2458.3,26.80226727]],[[2461.8,3.2078],[2462.3,5.8767],[2462.5,2.5991],[2462.8,2.9961604],[2463.0,15.99552047]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814639920,[[2461.8,6.6298],[2461.7,4.4],[2461.5,1.01579],[2461.3,11.17886],[2460.7,2.0322]],[[2463.0,1.01517],[2463.2,3.2078],[2463.3,1.01506],[2463.6,6.0775],[2463.7,2.02982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814659735,[[2461.2,0.40635],[2461.1,3.2078],[2460.6,2.78095],[2460.5,4.4],[2460.4,1.01623]],[[2461.8,0.40627],[2462.1,3.2078],[2462.2,1.0155],[2462.4,4.4],[2462.5,1.01538]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814695449,[[2457.4,1.8043],[2457.3,3.2078],[2457.2,6.1714],[2456.9,2.03534],[2456.6,12.2056]],[[2458.3,3.2078],[2458.8,4.4],[2459.0,1.9217],[2459.4,4.104],[2459.6,2.03321]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814724974,[[2460.3,10.168],[2460.2,3.2078],[2460.0,1.8154],[2459.9,1.01643],[2459.8,1.7555]],[[2461.2,3.2078],[2461.3,1.02627023],[2461.4,1.01583],[2461.5,1.51820494],[2461.6,6.43415947]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814745289,[[2461.0,3.2078],[2460.5,5.41618],[2460.1,10.30611661],[2459.9,1.8696],[2459.5,9.85043556]],[[2461.8,3.2078],[2461.9,1.02627023],[2462.1,3.55236441],[2462.2,1.01553],[2462.3,8.78532495]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814782413,[[2460.9,1.01602],[2460.8,8.464],[2460.7,11.33113712],[2460.6,8.53893712],[2460.1,3.7994]],[[2461.4,1.0290636],[2461.5,2.05781545],[2461.6,4.75116159],[2461.8,2.57224222],[2462.2,3.08669067]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814810339,[[2457.1,3.2078],[2456.5,5.41784],[2455.6,0.4072],[2455.5,6.55767],[2455.3,6.743]],[[2458.1,3.2078],[2458.3,4.4],[2458.4,1.0171],[2458.5,3.9975],[2459.1,2.03357]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814860865,[[2455.5,5.27702754],[2455.1,4.4],[2454.9,1.9732],[2454.8,3.2078],[2454.7,2.95847]],[[2456.2,3.2078],[2456.3,2.56508685],[2456.4,3.07810422],[2456.5,3.38725211],[2456.8,4.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814875185,[[2455.0,3.2078],[2454.8,1.869],[2454.7,1.0186],[2454.5,4.4],[2452.0,79.05511293]],[[2455.7,3.2078],[2456.0,3.9843]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814929509,[[2452.8,3.2078]],[[2454.1,9.2078],[2454.4,7.43196],[2454.6,2.86943114]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814942016,[[2451.8,5.0654],[2451.5,1.0199],[2451.4,6.3667],[2451.3,13.15931],[2450.8,0.14241253]],[[2452.9,3.2078],[2453.1,4.4],[2453.6,1.01908],[2453.7,1.02533114],[2453.8,1.88075191]]]
["bitfinex-derivatives","ETHF0:USTF0",1727814992452,[[2440.3,5.22267397],[2440.2,3.2078],[2439.9,5.22267397],[2439.8,5.22267397],[2439.7,3.03035]],[[2441.7,3.2078],[2441.9,6.63],[2442.2,1.02384],[2442.4,12.1],[2442.8,1.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815013868,[[2436.7,3.2078],[2436.3,5.39288486],[2436.2,1.02632],[2436.1,5.4181454],[2436.0,1.883]],[[2437.9,3.2078],[2438.0,6.63],[2438.4,1.02544],[2439.5,12.44503925],[2440.0,0.20792449]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815022577,[[2436.7,3.2078],[2436.2,1.02632],[2435.3,2.05336],[2435.0,8.68361],[2434.5,10.6784]],[[2437.7,6.63],[2437.8,3.2078],[2438.0,1.02561],[2438.2,1.0255],[2438.6,2.0148]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815070308,[[2443.3,3.2078],[2443.0,0.40938],[2442.7,1.8725],[2442.3,1.02376],[2442.0,10.233]],[[2443.5,0.40932],[2444.1,1.02303],[2444.5,3.2078],[2444.6,6.63],[2444.9,4.0912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815094919,[[2434.8,3.2078],[2434.3,0.41085],[2433.7,1.9005],[2433.2,1.8885],[2433.1,18.04944697]],[[2435.3,3.2078],[2435.5,4.1064],[2435.6,18.1],[2435.8,6.63],[2435.9,1.02649]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815135436,[[2433.7,3.2078],[2433.6,0.41097],[2432.7,1.02778],[2432.5,2.0879],[2428.9,55.91095905]],[[2434.5,0.41083],[2434.6,3.2078],[2434.8,6.63],[2434.9,13.12689],[2435.2,1.02678]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815155739,[[2432.9,1.55594543],[2432.7,1.04810473],[2432.5,3.2078],[2432.4,5.62644751],[2431.5,10.80300414]],[[2433.3,6.63],[2433.9,1.02735],[2434.0,3.2078],[2434.1,0.14180306],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815180552,[[2435.5,3.2078],[2434.7,7.2744855],[2434.1,6.63],[2434.0,1.02726],[2433.2,0.4112]],[[2436.7,3.2078],[2437.0,6.63],[2437.1,1.53905211],[2437.5,1.02583],[2438.0,6.83993104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815219286,[[2433.3,3.2078],[2433.0,1.02767],[2432.8,1.02776],[2432.7,1.3729],[2431.3,8.8458]],[[2434.4,3.2078],[2434.9,6.63],[2435.0,1.02686],[2435.5,15.84843],[2436.1,6.15706948]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815239086,[[2432.5,3.2078],[2432.1,1.02806],[2431.2,2.0569],[2431.0,7.8284],[2430.8,2.05723]],[[2433.7,3.2078],[2433.9,7.8342],[2434.1,2.34645],[2434.4,1.02713]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815264009,[[2423.1,0.04117464],[2422.2,4.559],[2422.1,1.2806],[2421.5,5.17752445],[2421.1,1.0327]],[[2423.2,6.7],[2423.4,3.2078],[2424.6,14.64724612],[2424.7,18.1],[2424.9,0.20954298]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815301730,[[2416.4,3.2078],[2416.2,6.7],[2416.1,1.3827],[2416.0,6.0],[2415.9,10.332]],[[2418.5,3.2078],[2418.9,16.84262076],[2420.3,10.332],[2420.9,2.06566],[2421.3,5.33420956]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815351771,[[2434.1,3.2078],[2433.5,11.32243],[2433.3,6.51461341],[2433.2,6.7],[2433.1,5.27695867]],[[2435.1,3.2078],[2436.2,8.1794],[2436.4,1.02627],[2436.6,12.1],[2436.7,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815365170,[[2431.0,5.28478029],[2430.7,5.28478029],[2430.6,3.2078],[2430.1,1.02889],[2430.0,1.4562]],[[2431.5,3.2078],[2432.5,6.7],[2432.8,1.0278],[2432.9,12.1],[2433.1,2.39342637]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815406398,[[2434.3,0.41085],[2433.7,4.23518],[2433.5,1.02744],[2433.4,7.54750249],[2433.1,12.11532856]],[[2434.6,3.2078],[2435.1,0.41073],[2435.5,1.02664],[2435.8,2.45014122],[2435.9,1.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815428337,[[2439.5,1.17228606],[2439.4,0.40999],[2439.1,6.7],[2439.0,3.2078],[2438.6,1.0253]],[[2439.8,1.43555939],[2440.3,3.2078],[2441.1,1.0243],[2441.6,0.20980426],[2442.1,8.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815446640,[[2444.2,9.8378],[2443.8,6.0],[2443.4,5.71347402],[2443.0,4.092],[2442.9,6.63]],[[2445.0,3.2078],[2446.8,6.63],[2447.1,2.2807],[2447.4,20.983],[2447.6,0.20397748]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815491070,[[2444.0,6.63],[2443.0,2.2312],[2442.9,12.28705],[2441.4,2.61023623]],[[2445.4,3.2078],[2445.5,4.3716],[2445.7,1.02235],[2445.8,0.13957481],[2446.0,1.02226]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815512392,[[2444.2,3.2078],[2443.6,6.63],[2443.4,2.1077],[2443.0,1.02346],[2442.2,11.30783018]],[[2444.9,3.2078],[2445.8,2.1281],[2446.0,2.2567],[2446.2,12.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815560715,[[2439.6,3.2078],[2439.1,6.63],[2438.6,10.239],[2437.8,1.56665877],[2437.5,1.06683018]],[[2440.6,3.2078],[2440.9,6.0],[2441.2,1.02437],[2441.7,6.63],[2442.1,2.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815572523,[[2437.6,3.2078],[2437.2,0.4104],[2436.7,12.85823623],[2436.4,3.40045],[2436.2,6.65]],[[2437.9,0.4103],[2438.2,3.2078],[2438.5,1.0255],[2438.8,6.65],[2438.9,2.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815624263,[[2437.8,3.2078],[2437.3,1.02596],[2437.0,4.44],[2436.8,2.2827],[2436.6,10.47694957]],[[2438.8,4.44],[2439.3,4.73737328],[2439.4,3.4755],[2439.6,1.02072528],[2439.8,12.31493]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815643975,[[2441.3,3.2078],[2441.1,1.02438],[2440.8,3.30097],[2439.9,4.7212],[2438.7,20.50724]],[[2442.1,3.2078],[2442.8,1.0237],[2443.1,6.65],[2443.2,2.04704],[2443.4,7.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815658786,[[2441.1,0.40974],[2440.8,3.2078],[2440.4,6.64],[2439.9,0.408],[2439.7,1.02493]],[[2442.0,3.2078],[2442.9,6.64],[2443.0,1.0236],[2443.2,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815707951,[[2443.8,0.4093],[2443.2,1.02346],[2443.1,6.22443829],[2443.0,3.2078],[2442.8,4.31324]],[[2443.9,0.34177322],[2444.0,3.2078],[2444.2,2.55775044],[2444.3,2.1642],[2444.4,2.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815727154,[[2445.7,0.40898],[2445.5,3.2078],[2445.3,1.02258],[2445.1,4.43],[2445.0,4.5958]],[[2445.8,0.34177322],[2446.1,3.2078],[2446.9,5.45197],[2447.2,0.13796059],[2447.4,5.70599993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815772592,[[2447.8,0.40862],[2447.4,7.6378],[2447.2,1.02182],[2447.1,10.222],[2447.0,1.02189]],[[2448.3,0.40855],[2448.5,3.2078],[2448.6,2.1682],[2448.7,1.02123],[2449.0,1.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815790892,[[2448.4,4.43],[2448.2,1.02141],[2448.1,3.2078],[2447.7,2.148],[2447.6,2.43245377]],[[2448.9,3.2078],[2449.4,2.2313],[2449.5,1.02088],[2449.8,1.02078],[2449.9,2.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815835623,[[2457.2,4.43],[2456.5,8.76737883],[2456.4,15.58553771]],[[2458.9,1.017],[2459.0,0.20695789],[2459.1,7.53689],[2459.2,4.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815854828,[[2457.8,3.2078],[2457.1,1.93598],[2456.4,2.03596],[2456.3,0.4072],[2454.0,1.56665877]],[[2458.6,2.1343],[2458.9,3.2078],[2459.0,2.2734],[2460.0,8.9619],[2460.9,16.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815883251,[[2457.2,3.2078],[2456.6,4.4],[2456.4,3.2748],[2456.1,2.03624],[2455.5,1.90855077]],[[2457.9,4.3648],[2458.0,4.22517],[2458.3,2.1984],[2458.7,4.4],[2459.7,2.50720558]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815917966,[[2453.0,1.57618922],[2452.9,3.13228348],[2452.7,3.65433072],[2452.4,4.36244055],[2451.8,16.32824906]],[[2453.2,7.6078],[2453.4,4.076],[2453.5,6.0],[2454.0,1.019],[2454.3,2.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815938386,[[2455.9,0.40727],[2455.5,5.33714922],[2455.4,3.2078],[2455.1,1.01854],[2454.9,10.191]],[[2456.4,0.4072],[2456.6,3.2078],[2456.8,2.1306],[2457.0,3.11147],[2457.2,0.34618837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727815969720,[[2455.3,3.2078],[2455.2,0.40739],[2454.9,10.18],[2454.7,5.41867],[2454.4,2.2848]],[[2455.6,0.40734],[2455.9,3.2078],[2456.1,1.01812],[2456.3,2.2268],[2456.4,5.41802]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816004241,[[2459.4,0.40669],[2459.1,4.4],[2459.0,5.5486],[2458.6,1.01706],[2457.9,2.03473]],[[2459.9,0.40663],[2460.2,3.2078],[2460.3,1.0164],[2460.5,0.14150431],[2460.7,5.62216856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816055167,[[2457.6,5.52904751],[2457.5,7.37495477],[2457.4,2.3469],[2457.3,3.2078],[2457.2,12.5478]],[[2458.5,5.71500558],[2458.7,7.1368752],[2458.9,3.91],[2459.0,5.71859993],[2459.1,0.14017524]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816057965,[[2458.0,0.40692],[2457.7,3.91],[2457.6,4.22527],[2457.4,1.21854839],[2457.3,5.40615788]],[[2458.4,0.40687],[2458.5,2.60767637],[2458.7,1.01705],[2458.8,3.2078],[2458.9,3.25087]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816089208,[[2454.5,2.58337703],[2454.4,0.40753],[2454.2,5.37438348],[2454.1,3.2078],[2454.0,3.65433072]],[[2454.8,0.40747],[2454.9,3.2078],[2455.2,1.0185],[2455.3,3.91],[2455.6,2.3614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816144239,[[2457.6,0.40699],[2457.3,3.2078],[2457.1,1.01768],[2457.0,7.70132],[2456.9,2.3074]],[[2457.9,0.40696],[2458.2,1.01728],[2458.3,3.2078],[2458.4,2.46625419],[2458.5,1.01714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816182660,[[2454.8,0.40746],[2454.6,3.2078],[2454.5,3.91],[2454.4,1.0188],[2454.2,2.242]],[[2455.0,0.40743],[2455.2,2.217],[2455.4,1.01844],[2455.5,0.14042922],[2455.6,4.22614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816213791,[[2455.0,3.2078],[2454.9,0.40743],[2454.6,6.1751],[2454.4,1.01881],[2454.2,5.05580216]],[[2455.3,1.04323967],[2455.5,2.56460545],[2455.6,2.06162061],[2455.8,6.46429],[2455.9,6.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816228512,[[2454.2,3.61536],[2454.0,3.91],[2453.9,2.2986],[2453.8,5.72255],[2453.7,1.0191]],[[2454.5,1.04179205],[2454.6,1.54621545],[2454.8,6.28808061],[2455.4,3.60783607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816279954,[[2454.2,7.9844],[2454.1,10.22673],[2453.9,1.02901],[2453.7,4.6895],[2453.6,0.20022174]],[[2454.8,0.40746],[2454.9,2.2417],[2455.1,3.2078],[2455.2,3.23093],[2455.4,1.16058825]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816317281,[[2454.6,3.18],[2454.5,3.2078],[2454.3,2.3342],[2454.2,1.0189],[2454.1,1.01894]],[[2454.9,1.56015789],[2455.0,2.07822685],[2455.1,1.01856],[2455.2,5.93449761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816363318,[[2452.2,8.47721482],[2452.1,2.2897],[2451.8,4.41],[2451.6,2.1774],[2451.5,2.41015747]],[[2453.2,3.2078],[2453.4,0.14078117],[2453.6,4.114],[2453.7,4.41],[2454.0,7.08358766]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816378412,[[2452.4,2.265],[2452.3,3.21457],[2452.2,4.41],[2452.1,3.2078],[2451.9,0.1371832]],[[2453.1,3.2078],[2453.5,2.3464],[2453.7,5.57197135],[2454.2,2.03789],[2454.6,12.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816407650,[[2450.0,1.06216751],[2449.7,3.84595127]],[[2451.4,9.20838261],[2451.6,1.21909],[2451.7,2.60116018],[2452.4,6.4988],[2452.5,5.65917834]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816453486,[[2452.3,0.40787],[2451.9,1.01987],[2451.8,5.3414],[2451.7,1.01992],[2451.6,2.091]],[[2452.5,0.40785],[2452.8,3.2078],[2452.9,7.02003261],[2453.1,2.60116018],[2453.5,7.22533405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816472705,[[2453.0,0.40775],[2452.8,2.2224],[2452.5,6.30808],[2452.4,8.20181416],[2452.1,2.2048]],[[2453.4,0.40771],[2453.7,3.19076],[2453.8,3.2078],[2454.1,5.41898],[2454.4,2.60116018]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816494820,[[2455.0,3.2078],[2454.9,5.41862],[2454.8,5.20005212],[2454.6,9.42115212],[2454.5,3.07915]],[[2455.8,2.1965],[2455.9,0.40729],[2456.1,5.3703],[2456.4,1.01803],[2456.6,5.55768733]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816538247,[[2453.2,10.182]],[[2454.1,0.40758],[2454.4,3.2078],[2454.6,0.20757685]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816558051,[[2452.0,0.40792],[2451.8,2.0175],[2451.7,2.0764],[2451.5,3.2078],[2451.2,1.02014]],[[2452.9,4.4],[2453.3,0.20708719]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816616096,[[2455.3,2.1663],[2455.2,3.2078],[2455.1,7.41002376],[2454.9,1.01861],[2454.8,2.256827]],[[2456.1,1.01812],[2456.2,3.2078],[2456.3,3.38427967],[2456.4,4.4],[2456.6,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816628609,[[2455.8,0.40729],[2455.7,2.0586],[2455.5,3.2078],[2455.4,2.0863],[2455.3,5.41842]],[[2456.1,0.40725],[2456.4,2.1563],[2456.5,6.44939],[2456.6,1.15736463],[2458.5,3.12133405]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816677429,[[2456.9,0.40711],[2456.8,3.2078],[2456.5,3.16313],[2456.4,2.2307],[2456.3,7.60514]],[[2457.3,0.40705],[2457.4,2.0149],[2457.5,2.0231],[2457.7,1.01749],[2457.8,4.22525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816711757,[[2456.1,2.2242],[2456.0,2.0581],[2455.9,2.1193],[2455.7,3.2078],[2455.4,0.13736712]],[[2456.6,3.2078],[2456.8,6.6809006],[2456.9,3.16272],[2457.1,3.15206461],[2457.2,8.79908872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816756791,[[2456.1,3.2078],[2455.9,2.0408],[2455.8,2.1664],[2455.7,1.9955],[2454.3,12.52832998]],[[2456.7,0.40716],[2456.9,9.1093],[2457.0,5.25506],[2458.0,3.67740872],[2458.3,21.24444]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816772207,[[2455.6,3.2078],[2455.2,2.0845],[2455.1,4.0677],[2455.0,1.01857],[2454.8,1.01866]],[[2456.2,3.91],[2456.3,3.2078],[2456.5,1.01796],[2456.9,16.31781],[2457.0,6.52336174]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816807321,[[2457.2,3.2078],[2457.1,7.9799],[2456.5,0.14247603],[2456.4,2.1765],[2456.2,1.06217142]],[[2458.4,5.5664262],[2458.6,3.91],[2458.7,3.15206461],[2458.8,3.67740872],[2458.9,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816851148,[[2457.9,0.40694],[2457.6,1.9698],[2457.5,3.2078],[2457.4,2.1634],[2457.1,2.0681]],[[2458.2,0.40691],[2458.3,3.15206461],[2458.4,4.69457872],[2458.6,11.36602468],[2458.7,5.58401147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816868378,[[2454.2,0.01],[2454.0,0.40759],[2453.9,3.2078],[2453.7,1.9999],[2453.3,3.04625]],[[2454.8,4.22646],[2454.9,7.9836],[2455.0,3.994],[2455.1,1.21764972],[2455.4,15.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816905804,[[2455.1,0.2732],[2454.8,0.40745],[2454.7,5.2525],[2454.6,2.0703],[2454.5,2.0667]],[[2455.2,0.4074],[2455.3,3.2078],[2455.5,1.01841],[2455.6,1.01836],[2455.7,6.07062759]]]
["bitfinex-derivatives","ETHF0:USTF0",1727816944250,[[2452.7,0.4078],[2452.4,7.2192],[2452.3,1.01967],[2452.1,1.01977],[2451.9,1.9035]],[[2453.1,3.91],[2453.2,3.2078],[2453.4,1.01927],[2453.5,2.10726808],[2453.6,3.09189]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817000290,[[2449.2,0.40839],[2449.0,1.9756],[2448.9,5.1647],[2448.7,1.02119],[2448.5,1.02125]],[[2449.6,3.91],[2449.9,2.96591],[2450.0,3.2078],[2450.1,2.98882627],[2451.3,24.08019872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817021211,[[2446.6,1.95],[2446.5,5.0714],[2446.3,10.216],[2446.1,1.20052728],[2446.0,2.61555713]],[[2447.1,3.91],[2447.3,3.2078],[2447.4,1.02178],[2447.5,1.8243],[2447.6,0.20146011]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817066358,[[2450.4,3.2078],[2450.3,2.7698],[2450.2,0.20771889],[2449.9,8.0134],[2449.3,6.1559]],[[2451.3,3.2078],[2451.4,0.14330781],[2451.6,4.41],[2452.1,2.7863],[2452.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817093280,[[2453.0,0.40776],[2452.9,3.2078],[2452.7,3.5638],[2452.6,1.8703],[2452.5,1.01962]],[[2453.1,0.3261],[2453.7,0.01],[2453.8,5.0271],[2454.0,1.16093902],[2454.1,4.60917335]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817117005,[[2452.1,0.4079],[2452.0,1.8751],[2451.9,1.8125],[2451.7,1.01993],[2451.6,5.98257]],[[2452.5,0.40784],[2452.6,1.8815],[2452.7,1.01956],[2452.9,6.78889],[2453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817166247,[[2453.9,3.2487],[2453.8,3.61542],[2453.5,1.6128],[2453.4,14.112],[2453.1,0.34444095]],[[2454.2,0.40756],[2454.3,1.01889],[2454.5,1.01879],[2454.6,3.2078],[2454.7,1.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817191473,[[2455.6,0.40732],[2455.4,4.774],[2455.3,1.5846],[2455.1,4.7996],[2455.0,3.99955]],[[2455.9,0.40728],[2456.2,5.08928],[2456.3,3.18],[2456.4,4.2258],[2456.5,1.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817248428,[[2456.2,0.8826],[2456.1,4.1079],[2456.0,0.9306],[2455.8,2.92],[2455.7,4.92826]],[[2457.0,7.3905],[2457.1,1.18869718],[2457.9,2.23747463],[2458.0,3.15367041],[2458.1,3.67928215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817270643,[[2458.5,4.0784],[2458.4,0.40686],[2458.2,1.7868],[2458.1,14.09],[2457.9,5.13135]],[[2459.1,1.01691],[2459.2,3.2078],[2459.3,0.17376086],[2459.4,1.01676],[2459.5,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817293770,[[2462.3,3.2078],[2462.1,0.9011],[2461.8,0.4063],[2461.6,6.751],[2461.3,1.1909656]],[[2462.4,0.4062],[2462.8,1.01535],[2462.9,3.38006799],[2463.0,4.369],[2463.1,1.01525]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817349295,[[2459.9,3.2078],[2459.8,1.9433],[2459.7,3.17],[2459.5,1.9152],[2459.4,4.114]],[[2460.2,0.40658],[2460.4,3.17],[2460.5,1.01633],[2460.8,1.58977469],[2460.9,8.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817375125,[[2460.1,0.899],[2460.0,3.2078],[2459.8,0.8629],[2459.6,1.93855],[2459.4,8.024]],[[2460.6,1.01626],[2460.7,6.36147041],[2460.8,7.75684675],[2460.9,4.104],[2461.0,7.15776468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817427856,[[2458.3,0.8523],[2458.2,0.8626],[2458.1,4.0365],[2458.0,10.169],[2457.8,2.73]],[[2458.9,10.0672],[2459.0,4.92695],[2459.1,0.8538],[2459.2,3.45617945],[2459.5,7.25767041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817451884,[[2458.1,0.40691],[2458.0,0.8293],[2457.9,4.0042],[2457.8,0.8235],[2457.7,1.01744]],[[2458.4,0.40688],[2458.6,3.2078],[2458.7,1.01707],[2458.9,5.10301024],[2459.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817514035,[[2460.8,3.2078],[2460.7,0.40648],[2460.6,2.4033],[2460.2,5.1304],[2460.0,1.01651]],[[2461.0,0.40645],[2461.1,3.91],[2461.4,1.01596],[2461.7,8.2341],[2461.9,4.37943806]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817528944,[[2463.6,3.2078],[2463.1,0.7911],[2462.7,4.609],[2462.5,4.114],[2462.3,1.89779364]],[[2464.2,3.91],[2464.6,3.38215945],[2464.7,1.01458]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817588496,[[2461.0,0.01],[2460.6,3.6143],[2460.4,1.6283],[2460.2,0.8385],[2460.1,7.68344]],[[2461.1,4.46962],[2461.2,1.7167],[2461.4,4.92596],[2461.5,1.01589],[2461.8,7.22682904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817617420,[[2461.0,3.61422],[2460.8,2.4278],[2460.6,1.01624],[2460.5,1.01629],[2459.7,2.554]],[[2461.2,0.40641],[2461.5,1.01591],[2461.6,3.9],[2461.7,2.73068309],[2462.0,6.00593904]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817656949,[[2457.3,0.8058],[2457.2,3.2078],[2457.1,1.94467],[2457.0,2.5],[2456.7,1.01783]],[[2457.4,3.17],[2457.5,0.40702],[2457.8,1.01743],[2458.0,3.22567945],[2458.1,1.01731]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817698676,[[2454.1,0.7529],[2454.0,3.2078],[2453.5,1.01916],[2453.4,4.8662],[20.0,0.009]],[[2454.3,3.92],[2454.7,1.94493671],[2454.8,1.5535],[2454.9,5.12265],[2456.9,8.48693147]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817717001,[[2456.6,3.2078],[2456.2,0.793],[2456.1,0.7585],[2455.9,4.8819],[2455.3,0.20541827]],[[2457.0,13.9904],[2457.2,0.7429],[2457.3,1.01765],[2457.5,8.32935],[2457.6,0.7881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817768739,[[2455.1,3.2078],[2454.9,0.7396],[2454.6,1.01872],[2454.5,1.4978],[2453.4,2.32190801]],[[2455.3,0.40739],[2455.4,3.91],[2455.6,1.01836],[2455.7,0.17357764],[2455.8,1.01827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817814170,[[2456.8,3.2078],[2456.5,0.40717],[2456.4,3.18],[2456.3,0.7014],[2456.2,1.73285]],[[2456.9,0.40711],[2457.1,1.01771],[2457.2,0.703],[2457.3,3.18],[2457.4,1.18974738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817874100,[[2459.1,0.40674],[2459.0,3.2078],[2458.8,4.3235],[2458.7,1.57022],[2457.6,1.05899364]],[[2459.3,0.40673],[2459.5,1.01672],[2459.6,0.5815],[2459.7,6.9474],[2459.8,1.18884981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817891004,[[2459.4,4.4731],[2459.3,4.303],[2459.2,3.18],[2459.1,2.305],[2458.9,1.58604]],[[2459.6,0.40667],[2459.8,1.01661],[2460.0,3.7364],[2460.1,1.1044],[2460.2,1.01646]]]
["bitfinex-derivatives","ETHF0:USTF0",1727817984096,[[2457.1,10.57608],[2456.9,3.18],[2456.8,2.233],[2456.7,0.5299],[2456.6,0.5618]],[[2457.2,6.96116422],[2457.5,3.2078],[2457.7,3.58699],[2457.8,1.1134],[2460.9,20.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818008805,[[2457.8,0.40696],[2457.6,6.3878],[2457.3,0.5195],[2457.2,7.56893495],[2457.0,1.0905]],[[2457.9,3.50929355],[2458.0,3.2078],[2458.3,0.5535],[2458.5,3.18],[2458.8,0.17016987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818065248,[[2457.3,0.40705],[2457.2,0.5083],[2457.0,5.83974465],[2456.9,2.68371712],[2456.7,2.187]],[[2457.4,0.19906661],[2457.7,1.0859],[2457.8,0.4757],[2457.9,6.3878],[2458.0,0.40695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818102772,[[2455.8,13.252],[2455.7,0.86511696],[2455.6,3.2078],[2454.9,2.2860686],[2454.8,6.846]],[[2456.4,0.6851],[2456.5,0.6662],[2456.7,3.18],[2456.8,3.2078],[2457.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818129104,[[2458.4,3.38617402],[2458.2,3.80322],[2458.1,1.88312959],[2458.0,3.2078],[2457.3,3.07930465]],[[2458.8,0.6335],[2458.9,3.2078],[2459.1,0.6905],[2459.2,3.58674],[2460.8,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818196754,[[2461.8,3.17],[2461.6,0.40633],[2461.3,0.6367],[2461.2,7.00349],[2461.1,0.172741]],[[2461.9,4.0616],[2462.0,3.61407],[2462.2,2.0327],[2462.3,5.11958],[2470.9,31.89465436]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818225976,[[2457.3,0.40704],[2457.2,0.6225],[2457.1,2.058],[2457.0,0.6589],[2456.7,4.40874898]],[[2457.8,3.2078],[2458.0,1.03454],[2458.1,0.6588],[2458.2,3.91],[2458.3,1.01725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818251201,[[2457.8,1.04566],[2457.7,0.6477],[2457.4,3.41598143],[2457.3,1.18778775],[2457.0,4.114]],[[2458.3,3.2078],[2458.4,0.40688],[2458.7,1.63926],[2458.8,4.7458],[2459.3,4.18034416]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818317871,[[2460.2,3.2078],[2460.1,4.19645],[2460.0,2.18349],[2459.9,2.20465702]],[[2460.8,0.40647],[2460.9,0.5508],[2461.0,4.3667],[2461.2,4.19603],[2461.4,4.27688934]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818348190,[[2460.5,0.4065],[2460.1,4.19645],[2459.8,4.83743707],[2459.7,3.5733556],[2459.6,0.5621]],[[2460.8,3.7713],[2460.9,0.5882],[2461.0,3.58644],[2461.1,0.5492],[2461.6,9.91339144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818409038,[[2457.5,0.5398],[2457.1,3.2078],[2456.9,3.18],[2456.7,14.3],[2456.4,2.61559267]],[[2457.9,6.3878],[2458.1,4.068],[2458.2,7.55407],[2458.3,4.70773],[2458.5,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818428050,[[2458.0,0.93893],[2457.9,0.5309],[2457.7,3.2078],[2457.6,1.01748],[2457.4,4.19756]],[[2458.4,3.61467],[2458.5,3.18],[2458.6,0.5383],[2458.7,4.104],[2458.8,2.28181049]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818464583,[[2459.0,0.5228],[2458.9,0.90737],[2458.7,3.2078],[2458.6,0.4996],[2458.5,1.0171]],[[2459.3,3.18],[2459.4,3.61451],[2459.6,0.5013],[2459.7,1.51865],[2459.8,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818522921,[[2455.7,0.5016],[2455.6,0.5289],[2455.3,3.38279577],[2455.2,0.20050681],[2455.0,15.8653556]],[[2456.3,3.18],[2456.4,0.5245],[2456.5,1.0393],[2456.6,4.22573],[2456.8,0.16989826]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818540044,[[2455.0,0.5229],[2454.8,0.40742],[2454.6,1.0616],[2454.5,5.1378],[2454.3,1.01874]],[[2455.2,3.58736],[2455.4,0.5441],[2455.5,5.2828],[2455.8,1.01815],[2456.5,7.37853144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818622528,[[2457.7,0.40693],[2457.4,4.19746],[2457.3,3.46241],[2457.2,3.7264],[2457.1,1.57403707]],[[2457.8,0.40693],[2458.1,4.72101],[2458.2,8.41364728],[2458.3,4.104],[2458.4,3.67928215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818632139,[[2458.4,3.18],[2458.3,0.5228],[2458.1,2.94623707],[2457.9,9.6063442],[2457.8,2.09247414]],[[2458.6,1.048187],[2458.7,3.2078],[2458.9,0.5161],[2459.1,3.71508728],[2459.3,3.67928215]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818709993,[[2458.4,0.4801],[2458.3,2.8855],[2458.2,4.18712],[2458.1,4.22497],[2455.7,4.6011]],[[2458.7,3.2078],[2459.2,8.29075],[2459.4,2.02429],[2459.5,0.5079],[2503.9,0.29172212]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818757238,[[2460.9,0.4064],[2460.8,3.17],[2460.7,1.865],[2460.5,4.22398],[2460.3,0.16952106]],[[2461.1,0.92729],[2461.3,0.5274],[2461.5,1.54351],[2461.6,3.37608157],[2462.7,9.80169657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818808362,[[2462.6,3.17],[2462.4,0.4062],[2462.3,1.846],[2462.2,0.9792],[2462.0,1.01568]],[[2462.8,3.61395],[2463.0,0.4989],[2463.1,4.6017],[2463.2,1.48832],[2463.8,5.57322468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818838781,[[2464.5,0.40586],[2464.2,1.01476],[2464.1,0.4854],[2464.0,1.51434]],[[2464.6,3.2078],[2464.7,0.40583],[2465.0,2.02326],[2465.2,5.11838],[2465.3,3.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818878221,[[2472.1,3.2078],[2471.6,0.16744577],[2470.5,1.05752032],[2470.3,1.58628049],[2470.1,2.11504065]],[[2473.7,3.17],[2473.9,3.2078],[2474.0,3.17],[2474.4,10.14],[2474.5,1.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818925562,[[2467.0,4.09114],[2466.5,2.8328],[2466.3,1.0139],[2466.0,1.55172032],[2465.9,3.61442049]],[[2467.6,1.01338],[2467.8,1.01331],[2468.0,0.1700126],[2468.2,0.4869]]]
["bitfinex-derivatives","ETHF0:USTF0",1727818954177,[[2466.1,0.5115],[2466.0,3.6134],[2465.6,0.65939303],[2465.4,3.31727],[2465.3,0.20421449]],[[2466.4,0.40556],[2466.6,1.01379],[2466.7,3.89],[2466.9,1.01367],[2467.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819029842,[[2467.9,3.2078],[2467.8,0.40531],[2467.5,0.6308],[2467.4,1.66914004],[2467.2,6.67883032]],[[2468.1,1.86528],[2468.4,1.01307],[2468.6,4.17753102],[2468.7,8.47632468],[2468.8,4.05422468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819052470,[[2466.9,4.22226],[2466.5,0.6266],[2466.4,1.97546873],[2466.3,3.1126],[2466.1,1.01397]],[[2467.0,1.46],[2467.1,0.40544],[2467.5,1.01345],[2467.6,3.19036572],[2467.7,3.70304657]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819166450,[[2468.4,3.61302],[2468.1,1.01314],[2468.0,1.01318],[2467.9,1.766],[2467.7,1.46]],[[2468.5,6.0024],[2468.9,4.104],[2469.0,1.49262],[2469.1,0.8445387],[3444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819191978,[[2468.1,6.2033074],[2468.0,1.57287783],[2467.9,2.11504065],[2467.8,1.01328],[2467.7,3.65714081]],[[2468.2,4.0544],[2468.4,0.89332],[2468.5,0.488],[2468.6,1.01298],[2494.0,6.07285223]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819279444,[[2470.1,3.6127],[2469.9,1.733],[2469.8,0.2724],[2469.7,1.5398],[2469.6,1.01243]],[[2470.2,3.822],[2470.3,2.39327],[2470.4,0.4783],[2470.6,1.01207],[2560.0,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819322580,[[2470.3,3.61266],[2470.2,1.04894611],[2470.1,1.57287783],[2469.9,6.30136065],[2469.8,3.92856081]],[[2470.4,5.20693632],[2470.5,0.5367],[2470.6,1.01207],[2470.8,2.98889],[2471.5,5.26196856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819363917,[[2470.4,3.2078],[2470.2,0.40487],[2470.0,1.48912744],[2469.9,3.09488057],[2469.8,3.82104065]],[[2470.5,6.72076959],[2470.6,0.541],[2470.7,1.55092],[2470.8,1.01198],[2471.0,4.27085584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819462488,[[2470.1,0.5094],[2470.0,0.4049],[2469.9,4.78457674],[2469.8,1.1019],[2469.7,2.09391561]],[[2470.2,2.47647392],[2470.3,0.90657],[2470.5,1.54861],[2470.6,0.5424],[2471.1,13.68614614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819492119,[[2471.2,3.61252],[2471.1,0.1749668],[2471.0,0.5405],[2470.9,2.2175],[2470.8,2.97365]],[[2471.3,0.5462],[2471.4,2.407],[2471.6,1.56045],[2473.3,20.56196856],[3474.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819582685,[[2472.3,3.2078],[2472.1,1.0914],[2471.9,0.5722],[2471.8,3.106],[2471.7,1.048958]],[[2472.4,6.92411392],[2472.6,2.11495],[2472.7,1.5621],[2472.9,4.104],[2473.1,4.98650584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819621224,[[2473.4,4.8075],[2473.1,1.46],[2473.0,1.01104],[2472.9,1.01109],[2472.8,1.643]],[[2473.6,0.97913],[2473.7,2.5487],[2473.8,1.01078],[2474.1,5.3124733],[2482.9,9.84506929]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819712475,[[2474.8,5.60853],[2474.7,1.0784],[2474.5,2.059388],[2474.4,2.58803389],[2474.3,3.72291561]],[[2474.9,1.01298188],[2475.0,0.5266],[2475.1,1.1068],[2475.3,1.01016],[2481.5,23.16834753]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819760212,[[2474.8,3.2078],[2474.6,0.40415],[2474.5,3.022658],[2474.4,2.68005389],[2474.3,2.09391561]],[[2474.9,2.48881668],[2475.1,2.0218],[2475.3,1.01015],[2475.6,1.01003],[2479.0,2.79801654]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819785639,[[2471.3,1.053],[2471.2,3.2078],[2470.9,1.63026196],[2470.8,0.542],[2470.4,1.2125978]],[[2471.6,1.46],[2471.9,0.1984135],[2472.1,4.6373],[2472.3,1.01138],[2472.4,3.7333]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819855820,[[2474.1,3.61203],[2473.9,0.5099],[2473.7,3.16],[2473.6,8.27171351],[2473.5,1.62889231]],[[2474.4,0.8905],[2474.8,1.01033],[2474.9,3.16],[2475.0,4.6153],[2477.5,5.4220983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819889041,[[2470.2,3.03101189],[2469.7,3.5878],[2469.6,1.606],[2469.1,0.3926],[2468.9,3.89]],[[2471.2,0.8098],[2471.4,1.01173],[2472.6,8.74647],[2474.3,0.42267164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727819976324,[[2474.7,1.598],[2474.5,3.2078],[2474.4,6.7532],[2474.3,0.3877],[2474.2,1.01055]],[[2475.0,0.3743],[2475.1,0.3811],[2475.3,1.39506],[2475.4,6.3678],[2510.1,11.91204271]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820023340,[[2470.1,0.3743],[2469.9,3.5846],[2469.8,0.3918],[2469.6,1.01243],[2469.5,4.17249]],[[2470.4,3.16],[2470.7,1.01201],[2470.8,0.0203],[2470.9,3.2078],[2473.9,4.78342614]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820062763,[[2468.3,2.86679211],[2468.0,0.8],[2467.9,2.86708003],[2467.8,0.906],[2467.7,0.4666]],[[2468.4,4.45638],[2468.5,3.89],[2468.6,3.2078],[2468.7,1.01283],[2468.9,1.01278]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820087678,[[2467.0,3.2078],[2466.7,0.9226],[2466.6,10.136],[2466.5,1.01372],[2466.3,2.446]],[[2467.1,0.40539],[2467.3,1.01341],[2467.6,3.2078],[2468.1,0.4048],[2468.2,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820132421,[[2465.1,3.2078],[2465.0,1.01434],[2464.8,1.01439],[2464.7,0.8],[2464.5,1.50845678]],[[2465.9,3.9],[2466.0,3.2078],[2466.6,3.16073607]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820165445,[[2463.2,0.9478],[2463.1,3.2078],[2463.0,1.48043],[2462.8,1.01521]],[[2464.0,3.6847],[2464.2,4.39],[2464.4,1.01462],[2464.7,1.21373578],[2465.5,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820193058,[[2464.1,3.2078],[2464.0,1.01473],[2463.9,2.36288],[2463.7,0.14021833],[2463.6,0.8]],[[2464.7,0.85609],[2464.8,3.2078],[2465.0,9.96597],[2465.2,0.3795],[2465.3,1.15083641]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820241396,[[2463.3,0.406],[2463.1,0.4979],[2463.0,3.7267],[2462.8,1.01525],[2462.7,0.5164]],[[2463.8,0.40594],[2463.9,7.1078],[2464.1,1.01474],[2464.3,1.01467],[2464.4,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820269703,[[2462.3,1.10617],[2462.1,0.4896],[2462.0,0.52],[2461.8,3.2078],[2461.7,1.0157]],[[2462.8,4.0608],[2462.9,1.01522],[2463.0,7.5978],[2463.2,1.01509],[2463.3,0.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820292717,[[2463.2,0.4806],[2462.9,3.6985],[2462.7,1.01528],[2461.6,10.16261457],[2460.3,15.7613546]],[[2463.3,0.40602],[2463.4,3.2078],[2463.6,1.01495],[2463.8,4.91487],[2463.9,2.65193039]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820341456,[[2461.5,0.89951],[2461.4,0.4934],[2461.3,3.6984],[2461.0,4.91597],[2460.8,1.15759778]],[[2461.8,0.40627],[2462.0,1.01561],[2462.2,3.2078],[2462.3,1.01547],[2462.4,4.04876401]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820376290,[[2464.0,0.7],[2463.9,0.40591],[2463.8,0.5089],[2463.7,0.4924],[2463.6,3.2078]],[[2464.3,0.40585],[2464.4,7.1078],[2464.6,1.01454],[2464.8,4.104],[2465.0,1.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820440428,[[2461.9,1.2288],[2461.6,5.12973],[2461.1,4.66753987],[2460.6,0.4067],[2460.3,10.157]],[[2462.3,0.40618],[2462.7,3.2078],[2462.8,5.40528],[2463.1,0.20080541],[2463.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820451749,[[2461.5,3.6141],[2461.4,1.7407],[2461.2,0.495],[2460.9,2.20926431],[2460.8,1.58532857]],[[2461.7,0.40628],[2462.0,1.01561],[2462.2,7.1078],[2462.5,4.104],[2462.7,15.66085738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820544207,[[2460.7,1.054],[2460.5,0.90456],[2460.2,1.01631],[2460.1,3.2078],[2460.0,1.15508486]],[[2460.8,0.40643],[2460.9,3.17],[2461.2,1.01593],[2461.3,4.2015],[2461.4,1.01584]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820566823,[[2460.2,0.5062],[2460.0,0.4965],[2459.9,0.7],[2459.8,0.5436],[2459.7,1.05652242]],[[2460.3,3.57651],[2460.5,1.01622],[2460.6,6.38269867],[2460.8,1.69252811],[2461.2,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820630981,[[2453.9,0.40757],[2453.7,0.5083],[2453.6,3.2078],[2453.5,0.5198],[2453.4,1.01914]],[[2454.5,3.2078],[2454.8,3.91],[2454.9,0.5009],[2455.1,1.53624],[2455.3,1.16010201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820661308,[[2457.4,0.40698],[2457.0,1.01765],[2456.9,1.53777],[2456.8,0.5459],[2456.7,7.1178]],[[2457.7,0.40695],[2457.8,0.539],[2457.9,7.1178],[2458.0,1.55196],[2458.1,1.15662394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820671111,[[2457.8,1.01732],[2457.7,8.43864304],[2457.6,4.4312],[2457.5,1.01744],[2456.8,1.05652242]],[[2458.6,3.2078],[2458.9,4.4166],[2459.0,1.01685],[2459.3,2.03342],[2459.8,16.32004]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820728749,[[2457.3,0.40701],[2457.2,2.78],[2457.1,1.1334],[2457.0,4.4534],[2456.9,1.01767]],[[2457.6,0.40696],[2457.8,1.01732],[2457.9,3.2078],[2458.0,1.01726],[2458.1,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820766882,[[2457.4,0.40697],[2457.3,0.5385],[2457.1,0.5307],[2457.0,3.74263],[2456.9,5.51632242]],[[2457.7,0.40695],[2457.9,3.7737],[2458.0,1.01727],[2458.1,0.5254],[2458.2,8.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820819014,[[2458.7,10.016],[2458.1,10.114],[2458.0,1.26459119],[2457.9,2.38182857],[2457.8,8.03854561]],[[2459.5,2.66069867],[2459.8,6.36853607],[2459.9,4.05501004],[2460.1,8.95629925],[2460.3,5.26196856]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820844942,[[2459.8,0.40658],[2459.4,1.40216],[2459.3,4.7064],[2459.2,4.22453],[2458.4,2.44154]],[[2460.0,3.61437],[2460.2,0.4121],[2460.3,1.0163],[2460.4,1.41946],[2460.7,4.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820882965,[[2458.4,0.40682],[2458.2,0.3972],[2458.1,3.9908],[2458.0,1.01722],[2457.9,1.05231743]],[[2458.6,0.40679],[2458.8,0.4061],[2458.9,4.22468],[2459.0,3.02690855],[2459.1,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820939313,[[2457.0,0.40705],[2456.5,1.01786],[2456.4,4.0],[2456.3,14.089],[2456.2,3.95077]],[[2457.2,0.78514],[2457.3,3.5837],[2457.5,5.12147],[2457.6,0.3726],[2458.7,5.71933197]]]
["bitfinex-derivatives","ETHF0:USTF0",1727820970324,[[2457.6,0.78665],[2457.4,0.3911],[2457.3,4.22531],[2457.2,3.5534],[2456.2,4.18783123]],[[2457.9,0.40691],[2458.0,3.18],[2458.1,3.2078],[2458.2,4.05698855],[2458.3,0.7898]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821005050,[[2459.8,0.40659],[2459.6,2.194],[2459.5,0.8172],[2459.4,7.5191],[2459.3,1.0167]],[[2460.5,1.0162],[2460.6,0.40646],[2460.7,3.7313972],[2460.8,5.29959],[2460.9,0.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821053377,[[2460.9,6.3778],[2460.8,0.374],[2460.7,1.0161],[2460.6,0.5088646],[2460.5,2.06847743]],[[2461.5,0.7835],[2461.6,0.3848],[2461.7,3.64812855],[2461.8,3.17],[2461.9,7.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821117424,[[2458.9,1.4236],[2458.8,4.6231],[2458.7,3.9],[2458.6,5.29243023],[2458.5,0.3992]],[[2459.6,7.7108],[2460.5,6.71037026],[2460.6,3.88840392]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821162953,[[2458.8,0.81106],[2458.6,4.26011743],[2458.5,1.57847615],[2458.4,2.025],[2458.3,3.12172487]],[[2459.1,0.40671],[2459.3,4.3176],[2459.4,4.22447],[2459.5,0.3728],[2459.6,4.05677855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821210786,[[2458.4,0.01],[2458.3,0.40684],[2458.0,0.3783],[2457.9,0.4005],[2457.7,4.26011743]],[[2458.6,4.6912],[2458.7,3.2078],[2458.8,1.01693],[2459.1,1.40828],[2462.2,41.3758725]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821229192,[[2458.4,0.41682],[2458.2,0.3776],[2458.1,3.6008],[2458.0,0.3771],[2457.9,3.10424]],[[2458.8,0.40677],[2459.0,7.9117],[2459.1,1.38971],[2459.2,1.01676],[2459.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821264724,[[2456.5,0.40714],[2456.3,0.748],[2456.1,3.2078],[2455.9,3.04507],[2455.7,1.01818]],[[2456.7,3.18],[2456.9,3.61487],[2457.1,1.1924],[2457.2,1.01757],[2457.3,0.14255606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821328667,[[2455.6,0.40729],[2455.5,0.4006],[2455.4,3.2078],[2455.3,2.07066743],[2455.2,2.34587615]],[[2455.7,0.40727],[2456.0,8.27008],[2456.1,3.602],[2456.2,1.8138],[2456.3,6.73640855]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821353483,[[2454.7,0.40743],[2454.5,3.2078],[2454.4,0.3908],[2454.3,1.41907],[2454.2,5.6311]],[[2455.0,3.58739],[2455.3,1.01835],[2455.4,4.0026],[2455.5,2.80032958],[2455.6,0.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821424334,[[2455.1,0.40737],[2454.9,0.3963],[2454.7,1.06626903],[2454.6,3.02963355],[2454.5,9.10471428]],[[2455.2,6.3878],[2455.3,0.40734],[2455.4,0.3818],[2455.5,0.4022],[2455.7,3.90940032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821443755,[[2455.8,0.40725],[2455.6,0.3966],[2455.5,0.7919],[2455.4,4.22609],[2455.3,5.284]],[[2456.0,3.18],[2456.3,0.3895],[2456.4,4.22572],[2456.5,0.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821515603,[[2456.0,0.40722],[2455.9,0.389],[2455.8,3.5918],[2455.7,1.01817],[2455.6,0.3872]],[[2456.1,0.4071],[2456.2,3.18],[2456.3,0.81567],[2456.5,0.2311],[2456.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821549822,[[2455.4,0.3976],[2455.3,0.3797],[2455.2,0.3791],[2455.1,3.2078],[2454.9,1.01852]],[[2455.6,3.5873],[2455.7,0.404],[2455.8,4.63786],[2455.9,0.2313],[2456.9,3.19221638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821573642,[[2455.6,3.18],[2455.5,3.2078],[2455.3,6.48013686],[2455.2,1.59940355],[2455.1,0.78]],[[2456.2,4.104],[2456.3,3.4392],[2456.4,10.059],[2456.5,2.66018032],[2456.8,3.19221638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821649894,[[2456.6,0.79271],[2456.4,0.7684],[2456.3,1.01792],[2456.2,10.37806903],[2456.1,5.79739355]],[[2456.8,0.4071],[2456.9,3.18],[2457.1,1.01761],[2457.2,3.8333],[2457.3,1.01754]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821682142,[[2456.6,0.40712],[2456.4,0.3769],[2456.3,1.46046903],[2456.2,2.99477355],[2456.1,5.1888]],[[2456.7,3.18],[2456.8,0.4071],[2456.9,0.231],[2457.0,3.5979],[2457.1,1.01761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821759820,[[2457.7,3.9716],[2457.6,4.0688],[2457.5,1.06626903],[2457.4,1.59940355],[2457.2,4.28059588]],[[2458.1,2.66018032],[2458.4,6.40001638],[2458.5,6.90284912],[2458.6,4.17287311],[2458.7,4.9259541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821784806,[[2457.5,0.7902],[2457.4,1.01746],[2457.3,5.1548],[2457.2,1.06670717],[2457.1,14.95640355]],[[2458.0,3.18],[2458.1,3.2078],[2458.2,0.40687],[2458.3,0.6022],[2458.5,1.01704]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821845869,[[2455.5,6.3878],[2455.4,5.49869],[2455.3,0.3757],[2455.2,2.94336],[2455.0,4.114]],[[2456.3,3.18],[2456.4,3.2078],[2456.5,1.01787],[2456.6,4.104],[2456.7,1.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821878890,[[2458.8,0.40676],[2458.6,3.608],[2458.4,3.18],[2458.3,2.2965],[2458.2,1.61201947]],[[2459.1,3.18],[2459.2,0.4067],[2459.3,0.3929],[2459.4,3.2078],[2459.5,0.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821899500,[[2458.1,0.3846],[2458.0,0.8063],[2457.9,7.3218],[2457.8,4.19731]],[[2458.4,0.3898],[2458.8,4.19693],[2458.9,0.3724],[2459.0,3.2078],[2459.1,1.24698]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821961047,[[2454.4,3.2078],[2454.3,1.01877],[2454.2,0.3868],[2454.1,2.39050712],[2454.0,1.41567]],[[2455.0,0.40739],[2455.2,7.4894],[2455.3,0.3856],[2455.5,1.0183],[2455.6,0.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1727821995381,[[2455.9,0.3992],[2455.8,3.2078],[2455.6,3.5744],[2455.5,1.40596],[2455.3,1.59940355]],[[2456.5,3.18],[2456.6,3.5965],[2456.7,1.62879],[2456.8,0.13765382],[2456.9,6.76418032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822059526,[[2456.8,0.40709],[2456.5,0.3721],[2456.4,3.5855],[2456.3,6.12292],[2456.2,1.47120717]],[[2457.1,1.01762],[2457.2,3.18],[2457.3,3.9891],[2457.4,1.01752],[2465.9,101.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822091553,[[2455.6,0.40728],[2455.4,3.18],[2455.2,1.41148],[2455.1,3.9786],[2454.9,1.923]],[[2455.8,0.40726],[2455.9,0.801],[2456.0,4.104],[2456.1,3.4389],[2456.2,1.01801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822166089,[[2455.4,0.3767],[2455.2,0.3963],[2455.1,3.2078],[2454.8,5.13254],[2454.6,0.20720805]],[[2455.9,3.2078],[2456.0,1.01806],[2456.1,0.3904],[2456.2,4.28282668],[2456.3,4.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822169697,[[2456.1,0.4072],[2455.7,1.01819],[2455.6,0.8005],[2455.4,4.22609],[2455.3,3.91]],[[2456.3,0.40718],[2456.4,0.396],[2456.5,0.3715],[2456.6,4.45714],[2456.7,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822207339,[[2454.9,0.4074],[2454.6,0.4024],[2454.5,2.98170717],[2454.4,15.78430355],[2454.3,5.13275]],[[2455.3,1.41607],[2455.5,3.5937],[2455.6,4.92825],[2455.7,2.66018032],[2455.9,7.52771638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822283704,[[2455.6,0.3945],[2455.5,0.4073],[2455.4,0.3914],[2455.3,5.1178],[2455.2,1.06670717]],[[2455.8,0.40726],[2455.9,0.3825],[2456.0,3.5784],[2456.1,1.01804],[2456.2,4.22578]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822338033,[[2453.7,0.4076],[2453.4,3.9906],[2453.3,0.3825],[2453.2,1.01921],[2453.0,6.13608]],[[2454.0,3.6007],[2454.2,1.42623],[2454.3,4.24700065],[2454.5,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822368770,[[2449.7,7.40522749],[2449.3,0.40833],[2449.2,2.419],[2449.1,0.378],[2448.9,10.208]],[[2449.8,3.2078],[2450.2,4.104],[2450.3,4.94047],[2450.4,1.0204],[2451.0,2.0403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822387483,[[2448.1,7.40522749],[2447.9,0.81686],[2447.8,3.2078],[2447.7,0.4044],[2446.4,0.4076]],[[2448.4,3.2078],[2448.6,3.92],[2448.7,1.0211],[2448.8,0.4129],[2449.4,5.16165527]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822435442,[[2449.1,4.19742749],[2449.0,10.25851594],[2448.9,0.3899],[2448.8,3.2078],[2448.7,0.40843]],[[2449.2,1.45061412],[2449.4,1.56339619],[2449.5,3.10394832],[2449.6,3.2078],[2449.7,2.66018032]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822468554,[[2448.4,0.54527304],[2447.9,0.78646],[2447.8,8.5546375],[2447.5,0.3897],[2447.4,5.13561]],[[2448.5,1.35310902],[2448.7,10.76062433],[2448.9,1.02104],[2449.0,3.19221638],[2449.1,0.7872]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822525301,[[2448.9,0.4084],[2448.6,3.92],[2448.5,1.40567],[2448.4,4.61101],[2448.3,0.20846269]],[[2449.0,0.40839],[2449.2,3.9658],[2449.3,2.59160664],[2449.4,0.3952],[2449.8,3.19221638]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822544429,[[2449.4,2.219],[2449.3,6.3878],[2448.7,1.0676023],[2448.6,11.80812442],[2448.5,6.21131764]],[[2450.0,3.77548752],[2450.1,4.22833],[2450.2,1.1839],[2450.3,3.18],[2450.7,1.57074664]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822587655,[[2449.6,3.19],[2449.3,0.3732],[2449.2,4.2754023],[2449.1,2.61403442],[2448.9,0.5442993]],[[2449.7,4.52706982],[2449.8,1.41799368],[2449.9,4.77854664],[2450.0,2.48214243],[2450.6,3.72284912]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822650011,[[2451.4,7.61653621],[2451.2,3.2078],[2451.1,6.21301436],[2451.0,2.61993006],[2450.7,5.11562011]],[[2451.5,0.3881],[2451.6,0.4087],[2451.9,3.2078],[2452.1,0.40787],[2452.3,1.01962]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822668619,[[2452.4,0.40782],[2452.0,5.74053123],[2451.9,3.18],[2451.8,3.2078],[2451.7,2.50727266]],[[2452.6,0.845],[2452.7,3.62558],[2453.0,4.19933],[2453.2,2.59812953],[2453.3,6.19634243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822732260,[[2451.8,0.40792],[2451.4,5.23859746],[2451.3,6.3568],[2451.2,1.02005],[2451.0,0.9171]],[[2451.9,0.463],[2452.1,0.86778],[2452.2,3.2078],[2452.3,1.01962],[2452.4,4.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822760479,[[2452.0,3.2078],[2451.8,1.06654004],[2451.7,4.85341006],[2451.6,3.15294008],[2451.4,2.66635011]],[[2452.5,0.4762],[2452.7,2.97558661],[2452.8,2.43818953],[2452.9,14.34351243],[2453.1,9.49707505]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822783197,[[2452.4,0.01],[2452.3,0.9114],[2452.2,1.956],[2452.1,0.8243],[2452.0,0.8396]],[[2452.7,5.8562],[2452.8,0.9125],[2452.9,3.92],[2453.0,3.2078],[2453.3,1.04021661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822856937,[[2452.4,0.01],[2452.3,0.40783],[2452.2,1.06328269],[2452.0,3.2598],[2451.9,4.63797074]],[[2452.8,0.40776],[2452.9,3.18],[2453.1,4.22709],[2453.2,1.05403261],[2453.3,2.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822871549,[[2450.6,1.2686],[2450.5,3.81715732],[2450.3,1.2427],[2450.2,6.393],[2449.7,1.47208269]],[[2451.0,3.18],[2451.1,0.40804],[2451.3,5.6613],[2451.5,1.01996],[2451.7,1.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822925792,[[2449.7,0.40826],[2449.3,3.54645],[2449.2,3.2078],[2449.1,1.1962],[2449.0,6.44919659]],[[2450.1,3.92],[2450.3,3.2078],[2450.4,12.00341],[2450.8,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727822972422,[[2450.9,0.40806],[2450.6,6.60863158],[2450.5,6.17813],[2450.4,1.1998],[2450.3,4.21041]],[[2451.2,6.05402],[2451.3,3.2078],[2451.4,1.2877],[2451.5,5.12395],[2451.6,0.13719152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823024457,[[2451.4,0.40797],[2451.2,2.27618994],[2451.1,2.62417492],[2451.0,7.40794],[2450.9,3.51528576]],[[2451.7,2.30051756],[2451.8,3.25807891],[2451.9,5.28806522],[2452.0,4.22754],[2452.1,2.63508152]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823041073,[[2452.1,0.40786],[2451.7,10.65503834],[2451.6,5.35862322],[2451.5,2.08929994],[2451.4,3.03363927]],[[2452.4,1.2685],[2452.5,1.1813],[2452.6,4.4072],[2452.7,1.05951756],[2452.8,8.89284891]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823085205,[[2454.3,0.4075],[2454.2,4.4419],[2454.0,0.2024057],[2453.8,3.41796],[2453.6,2.95703]],[[2454.4,1.2698],[2454.6,2.87166],[2454.7,4.104],[2454.9,4.22634],[2455.0,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823131350,[[2458.2,3.18],[2458.1,5.34119006],[2458.0,1.926],[2457.8,6.57219006],[2457.7,3.2078]],[[2458.8,3.2078],[2458.9,1.2696],[2459.1,3.18],[2459.4,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823148459,[[2458.1,0.40687],[2457.7,1.2266],[2457.6,4.19736],[2457.5,3.41226996],[2457.4,2.93745]],[[2458.4,4.104],[2458.5,0.40681],[2458.6,4.4518],[2458.9,1.01688],[2459.1,11.07582]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823194790,[[2455.8,1.62146],[2455.7,3.18],[2455.6,2.12503802],[2455.5,1.2181],[2455.4,5.65482031]],[[2455.9,2.5137],[2456.1,1.2799],[2456.2,1.1941],[2456.3,0.40718],[2456.5,8.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823242124,[[2456.0,2.32121],[2455.9,3.18],[2455.8,1.2701],[2455.7,4.27214268],[2455.5,2.61476402]],[[2456.5,0.40715],[2456.7,8.796],[2456.8,2.26836],[2457.0,1.01768],[2457.3,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823317778,[[2452.9,0.40773],[2452.8,3.18],[2452.6,6.86565346],[2452.5,4.67318536],[2452.4,5.31496303]],[[2453.2,1.2967],[2453.3,5.76],[2453.5,0.40765],[2453.6,3.18],[2453.7,1.59658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823370039,[[2453.8,3.30554798],[2453.7,1.9],[2453.6,5.33648536],[2453.5,7.1682567],[2453.4,1.373]],[[2453.9,1.3482],[2454.0,1.3094],[2454.1,4.5299],[2454.3,4.64959809],[2454.4,1.59658608]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823419575,[[2453.9,0.40757],[2453.8,4.37016898],[2453.7,4.2296077],[2453.6,2.36692],[2453.5,5.0549367]],[[2454.0,4.27262499],[2454.1,2.87865518],[2454.2,3.43159203],[2454.4,4.51873847],[2454.5,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823448980,[[2454.1,2.53765336],[2454.0,3.43609122],[2453.9,12.01037045],[2453.8,7.1886334],[2453.7,0.20054397]],[[2454.4,1.06491981],[2454.5,1.59737972],[2454.6,5.33765056],[2454.7,1.47],[2454.8,3.0697432]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823478223,[[2455.0,0.40739],[2454.8,3.2241],[2454.7,3.18],[2454.6,2.08397919],[2454.5,6.13358004]],[[2455.3,2.5781],[2455.4,4.97622],[2455.5,1.06532498],[2455.6,4.77737972],[2455.7,5.12221]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823549267,[[2454.8,4.61962],[2454.7,3.18],[2454.6,1.06534919],[2454.5,4.48914004],[2454.4,1.0187]],[[2455.0,2.7645],[2455.1,1.337],[2455.2,3.2078],[2455.3,4.104],[2455.4,1.06532498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823583491,[[2454.7,2.37498823],[2454.6,3.48037054],[2454.5,3.99430672],[2454.4,4.0649],[2454.3,3.6878934]],[[2454.8,5.21309731],[2454.9,2.12985056],[2455.0,4.106],[2455.1,3.6807632],[2455.2,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823647242,[[2452.8,0.40774],[2452.7,1.84],[2452.4,2.32703],[2452.3,10.05918],[2452.2,1.19862695]],[[2453.0,3.2078],[2453.1,1.3468],[2453.2,2.5896],[2453.3,3.18],[2453.4,1.01916]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823676358,[[2453.1,0.40769],[2453.0,3.20081223],[2452.9,9.17391686],[2452.8,5.81942766],[2452.7,6.40802592]],[[2453.2,1.4114],[2453.3,2.726],[2453.4,3.2078],[2453.5,1.06321682],[2453.6,1.59506897]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823701090,[[2449.8,1.74775],[2449.3,2.84581],[2449.2,2.83351853],[2449.1,3.18],[2448.6,0.8168]],[[2450.0,1.3763],[2450.1,6.3878],[2450.2,0.4082],[2450.6,1.4036],[2450.7,1.3924]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823772032,[[2450.0,0.40822],[2449.7,1.02066],[2449.6,3.93999488],[2449.5,4.13536492],[2449.4,10.37264125]],[[2450.1,3.18],[2450.2,1.3743],[2450.3,3.2078],[2450.4,2.6797],[2450.5,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823803755,[[2448.5,3.54626],[2448.4,3.2078],[2448.3,1.2938],[2448.2,1.06602173],[2448.1,12.82999488]],[[2448.7,3.18],[2448.8,1.4181],[2448.9,1.69841],[2449.1,4.6005],[2449.2,1.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823867603,[[2452.5,0.40779],[2452.3,1.793],[2452.2,1.3127],[2452.1,2.61595828],[2452.0,10.5018]],[[2452.8,3.2078],[2452.9,4.96574],[2453.1,1.3174],[2453.2,1.01924],[2453.4,2.39747]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823896514,[[2452.8,0.40775],[2452.5,1.4355],[2452.4,3.1942],[2452.3,1.3266],[2452.2,1.06602173]],[[2452.9,1.377],[2453.0,3.2078],[2453.6,7.96920254],[2453.8,1.57575381],[2453.9,11.01791508]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823970574,[[2455.0,0.32591],[2454.7,4.961],[2454.6,1.63521109],[2454.4,2.11146],[2454.3,6.51211311]],[[2455.2,6.0515],[2455.3,0.32588],[2455.4,1.313],[2455.5,8.09863],[2455.7,1.86506254]]]
["bitfinex-derivatives","ETHF0:USTF0",1727823985292,[[2454.1,0.32603],[2454.0,1.78],[2453.9,4.5004],[2453.7,2.36671311],[2453.6,3.78531488]],[[2454.3,3.2078],[2454.4,0.32599],[2454.5,4.0807],[2454.6,5.04543254],[2454.7,1.57575381]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824058748,[[2455.6,0.32582],[2455.5,3.83269001],[2455.4,7.90398488],[2455.2,2.935213],[2454.3,11.84609999]],[[2455.8,1.06774609],[2455.9,1.3395],[2456.0,7.92833381],[2456.1,2.10100508],[2456.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824091600,[[2454.5,1.3461],[2454.3,3.18],[2454.0,0.8151],[2453.9,2.0185652],[2453.3,14.98961341]],[[2454.6,3.2078],[2454.7,1.41],[2454.9,1.2989],[2455.0,4.5762],[2455.1,1.06774609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824106699,[[2455.5,3.50584],[2455.2,1.3363],[2455.1,0.20570671],[2455.0,2.57577],[2454.9,2.36501254]],[[2455.6,3.2078],[2455.8,0.32581],[2455.9,4.1249],[2456.0,1.06774609],[2456.1,8.09844]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824176764,[[2455.4,1.754],[2455.3,3.18],[2455.2,0.32587],[2455.1,2.7017],[2455.0,0.2054108]],[[2455.9,4.552],[2456.1,2.20534],[2456.2,3.18],[2456.3,0.81437],[2456.7,1.06774609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824198181,[[2454.9,3.44671],[2454.8,4.4968],[2454.6,1.61591957],[2454.5,0.81493],[2454.0,11.81418]],[[2455.3,0.32587],[2455.4,3.2078],[2455.5,2.7442],[2455.6,5.38781],[2455.9,0.81451]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824252628,[[2449.6,0.32663],[2449.3,1.751],[2449.2,1.56198132],[2449.1,5.33644],[2448.9,0.81679]],[[2450.0,0.32659],[2450.1,3.92],[2450.2,3.2078],[2450.3,2.12747],[2450.4,2.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824291751,[[2450.7,0.32648],[2450.6,3.19],[2450.4,9.44330713],[2450.3,0.81634],[2450.1,1.95377195]],[[2450.8,1.2006],[2450.9,1.2458],[2451.1,1.2173],[2451.2,3.19],[2451.4,7.63819]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824355297,[[2452.7,3.38211724],[2452.6,4.26397748],[2452.5,1.93979],[2452.4,3.96516622],[2452.2,2.6404437]],[[2453.0,1.1956],[2453.1,1.1784],[2453.2,1.49715],[2453.3,3.2078],[2453.4,1.05334453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824367998,[[2454.1,0.32602],[2454.0,0.20451015],[2453.9,4.3328],[2453.8,4.3984],[2453.7,2.56119]],[[2454.4,1.1793],[2454.5,1.2196],[2454.6,1.51007],[2454.7,3.18],[2454.9,5.21365801]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824451251,[[2454.9,1.38209748],[2454.8,4.76426622],[2454.7,4.92025496],[2454.6,4.3547],[2454.5,3.6307437]],[[2455.3,4.26114453],[2455.4,4.00947679],[2455.5,6.42678906],[2455.9,0.8145],[2464.8,10.00677303]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824482572,[[2452.4,1.0129],[2452.3,0.9795],[2452.2,3.50627],[2451.9,3.55077836],[2451.7,8.35353887]],[[2452.6,3.2078],[2452.7,0.32622],[2452.8,1.8724],[2452.9,4.1674],[2453.1,0.81544]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824548207,[[2452.8,0.32619],[2452.5,0.8156],[2452.4,3.70712929],[2452.3,7.44511393],[2451.6,3.73110252]],[[2452.9,3.2078],[2453.0,0.32618],[2453.1,4.24453316],[2453.2,5.20868974],[2453.3,2.12906633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824578224,[[2454.0,0.32604],[2453.8,1.57692929],[2453.7,10.0587436],[2453.6,3.21305858],[2453.5,4.02306]],[[2454.1,0.5281],[2454.2,3.2078],[2454.5,1.58243316],[2454.6,8.88079974],[2454.9,3.47615291]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824610965,[[2454.6,0.4043],[2454.5,0.32597],[2454.4,4.887],[2454.2,0.82762187],[2454.1,3.2078]],[[2454.7,3.2078],[2454.9,0.7666],[2455.0,0.32591],[2455.2,0.1302],[2455.4,3.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824671098,[[2455.8,3.18],[2455.7,2.1022],[2455.5,1.06619162],[2455.4,5.96810744],[2454.9,4.13349371]],[[2456.1,3.6007],[2456.4,0.4116],[2456.5,6.36693316],[2456.6,1.59679974],[3424.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824704126,[[2454.1,0.32603],[2453.9,8.0858],[2453.8,0.3961],[2453.6,11.00223],[2453.5,1.55507397]],[[2454.2,0.4038],[2454.3,0.3721],[2454.5,3.53379],[2454.6,0.4115],[2454.7,3.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824729044,[[2454.3,3.2078],[2453.8,4.24619162],[2453.6,2.13205858],[2453.5,2.57778424],[2453.4,3.17307362]],[[2454.7,3.18],[2454.9,0.7776],[2455.1,8.50036],[2455.4,7.94353316],[2455.5,1.73923531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824791396,[[2453.0,1.06648508],[2452.8,4.80708744],[2452.7,2.13205858],[2452.6,2.1601],[2452.5,5.84507323]],[[2453.3,0.7859],[2453.4,3.6127],[2453.5,0.32611],[2453.6,4.24453316]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824819917,[[2452.6,0.32622],[2452.5,2.86140393],[2452.4,4.80733982],[2452.3,2.13205858],[2452.2,0.8157]],[[2452.8,0.4082],[2452.9,4.24453316],[2453.0,4.80459974],[2453.1,2.12906633],[2453.2,0.81541]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824903682,[[2454.4,1.06772963],[2454.3,1.58818763],[2454.2,10.59408351],[2454.1,0.4068],[2454.0,2.64697939]],[[2454.5,0.3733],[2454.6,1.39325455],[2454.7,2.35218432],[2454.8,5.32444576],[2454.9,0.81483]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824923588,[[2453.5,0.32611],[2453.4,10.188],[2453.3,1.698],[2453.2,0.3803],[2453.1,5.34213194]],[[2453.8,1.39221559],[2453.9,4.7799531],[2454.1,3.2078],[2454.2,5.61822288],[2454.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727824972034,[[2452.7,0.32622],[2452.4,0.81563],[2452.3,8.89403194],[2452.2,3.85721492],[2452.1,2.0847]],[[2452.9,1.44964559],[2453.0,5.1339331],[2453.1,2.51573461],[2453.2,8.09939],[2453.3,2.66841827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825033069,[[2452.6,2.0899],[2452.5,0.3964],[2452.4,4.81056465],[2452.3,2.54338446],[2452.2,6.66361492]],[[2452.8,1.06767321],[2452.9,2.41709362],[2453.0,3.18],[2453.1,3.33676461],[2453.2,5.87621827]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825098014,[[2453.0,0.3979],[2452.9,1.687],[2452.8,3.6156],[2452.7,3.18],[2452.5,1.02219386]],[[2453.4,4.0066],[2453.5,3.18],[2453.6,0.81526],[2453.7,4.4837],[2455.0,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825135144,[[2450.4,3.2078],[2450.3,0.81634],[2450.2,1.682],[2449.8,4.88136843],[2449.5,4.31845306]],[[2451.3,7.3118],[2451.4,4.3264],[2451.6,0.3801],[2451.7,0.3897],[2451.9,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825140544,[[2450.5,1.682],[2450.4,0.32651],[2450.2,0.4131],[2450.1,3.2078],[2450.0,0.8151]],[[2450.7,0.73528],[2450.8,3.92],[2451.0,3.5883],[2451.1,0.8161],[2451.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825208601,[[2450.8,0.3988],[2450.7,0.32648],[2450.5,0.3851],[2450.4,0.3833],[2450.3,4.27609856]],[[2450.9,0.32645],[2451.1,0.3936],[2451.2,0.3974],[2451.3,7.94383],[2451.4,5.17179881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825250442,[[2447.6,0.32689],[2447.4,0.3751],[2447.3,1.72],[2447.2,3.2078],[2447.1,1.19159]],[[2447.7,3.19],[2448.0,0.32685],[2448.1,0.3972],[2448.2,3.2078],[2448.3,1.21683]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825293781,[[2443.4,5.23195744],[2443.2,0.3876],[2443.1,3.2078],[2441.6,16.38449],[2441.0,2.52238068]],[[2444.1,3.2078],[2444.3,4.25734],[2444.4,0.2585],[2444.6,0.81827],[2444.7,4.92222]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825319705,[[2444.5,0.32731],[2444.2,0.81837],[2444.1,0.81841],[2444.0,5.81405675],[2443.9,2.5327]],[[2444.6,3.2078],[2444.8,0.32728],[2444.9,3.93],[2445.0,1.45623],[2445.1,5.17179881]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825366537,[[2443.5,0.4086],[2443.4,0.8026],[2443.2,7.70368446],[2443.1,0.81873]],[[2443.9,3.19],[2444.0,3.53518],[2444.1,1.06453984],[2444.2,2.41520977],[2444.3,0.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825411070,[[2441.3,0.38],[2440.9,3.5855],[2440.8,1.901],[2440.7,0.2049694]],[[2441.4,3.19],[2441.5,3.2078],[2442.1,0.81912],[2442.2,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825436884,[[2442.1,0.32763],[2441.7,0.81922],[2441.6,2.00255],[2441.5,6.3978],[2441.4,1.60022428]],[[2442.2,3.2078],[2442.4,0.32759],[2442.5,3.19],[2442.7,0.8189],[2442.8,0.81886]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825481812,[[2445.2,0.32722],[2444.8,0.275386],[2444.7,1.98601],[2444.5,7.21608],[2444.4,1.845]],[[2445.3,6.72501],[2445.6,0.81793],[2445.7,4.104],[2445.8,0.14258074],[2445.9,0.81781]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825527431,[[2443.7,0.4088],[2443.6,0.32742],[2443.4,0.51808495],[2443.3,3.9584],[2443.2,4.0265]],[[2444.1,6.3978],[2444.2,4.9224],[2444.4,0.81835],[2444.6,6.879],[2445.0,4.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825592191,[[2445.6,0.73746],[2445.5,0.772],[2445.4,2.119],[2445.2,4.24925833],[2445.1,4.80802428]],[[2445.8,0.32714],[2446.1,6.3978],[2446.2,1.87607341],[2446.3,1.59680977],[2446.5,7.05636461]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825610714,[[2444.4,0.32732],[2444.3,0.7749],[2444.0,2.5283],[2443.9,12.10571833],[2443.8,5.62651428]],[[2444.5,3.2078],[2444.6,0.3273],[2444.9,0.81817],[2445.0,4.98833341],[2445.1,1.59680977]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825675358,[[2447.4,0.32692],[2447.2,3.2078],[2447.1,0.786],[2447.0,2.079],[2446.9,0.3821]],[[2447.6,0.32689],[2448.0,4.02493],[2448.1,4.73709],[2448.4,0.13709099],[2450.0,16.32946]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825703272,[[2447.7,0.7655],[2447.5,3.2078],[2447.4,6.23917143],[2447.3,1.59475715],[2446.5,7.42516702]],[[2448.2,3.19],[2448.4,4.2675381],[2448.5,1.58960715],[2448.6,7.04039621],[2451.8,6.84673944]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825726799,[[2446.8,0.327],[2446.3,8.17151843],[2446.2,9.598],[2446.1,0.20168596],[2446.0,0.3984]],[[2447.0,1.58960715],[2447.1,2.11947621]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825796555,[[2446.1,0.3976],[2446.0,1.11841],[2445.6,0.81791],[2445.5,2.091],[2445.4,4.02576]],[[2446.2,3.51708],[2446.4,4.02545],[2446.5,1.0597381],[2446.6,1.58960715],[2446.7,0.95924061]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825823966,[[2446.8,0.391],[2446.6,0.8103],[2446.5,3.2078],[2445.9,3.19],[2445.1,20.68962168]],[[2446.9,3.19],[2447.1,3.2078],[2447.4,1.0597381],[2447.5,4.23895241],[2447.6,2.26095281]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825888316,[[2451.1,0.32642],[2451.0,0.4074],[2450.9,3.19],[2450.8,3.2078],[2450.7,0.3772]],[[2451.3,0.32641],[2451.4,3.2078],[2451.5,0.81598],[2451.7,3.19],[2451.8,4.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825912734,[[2452.7,0.3994],[2452.5,0.32623],[2452.4,0.4089],[2452.3,3.6013],[2452.2,3.19]],[[2452.8,0.3262],[2453.1,4.02323],[2453.2,3.19],[2453.3,5.00757],[2453.6,0.14312923]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825971286,[[2453.8,0.3967],[2453.7,3.18],[2453.6,3.2078],[2453.5,0.4067],[2453.4,0.3746]],[[2454.5,5.18364717],[2454.6,4.38844],[2454.7,6.63053623],[2455.2,6.879],[2455.3,3.6662434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727825995092,[[2454.5,0.7838],[2454.3,0.32599],[2454.2,3.2078],[2454.1,6.26105918],[2453.9,0.81513]],[[2454.6,0.32596],[2454.8,0.81485],[2454.9,5.13934717],[2455.0,3.2078],[2455.1,2.93329623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826016901,[[2455.3,3.6098],[2455.2,0.408],[2454.9,0.3928],[2454.8,4.60290078],[2454.6,0.81491]],[[2456.2,3.2078],[2456.3,3.91],[2456.4,1.96534717],[2456.5,0.54666895],[2456.9,3.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826073130,[[2454.4,1.46291871],[2454.3,3.61304512],[2454.2,3.29975836],[2454.1,3.6186],[2454.0,3.44275795]],[[2454.7,1.06484379],[2454.8,1.89718717],[2454.9,0.3969],[2455.0,6.84729957],[2455.1,2.61874528]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826097152,[[2453.4,0.32612],[2453.3,0.7585],[2453.1,3.2078],[2453.0,4.12254871],[2452.9,1.59604512]],[[2453.6,0.32611],[2453.8,5.10149],[2453.9,0.3904],[2454.0,2.27736379],[2454.1,1.57124717]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826127278,[[2453.7,3.65011871],[2453.6,4.80384512],[2453.5,0.81527],[2453.4,3.50520442],[2452.5,1.63121]],[[2454.1,0.3951],[2454.2,1.45464379],[2454.3,6.29627717],[2454.4,5.33029957],[2454.8,3.14249434]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826195618,[[2453.3,1.26148562],[2453.1,2.10211836],[2453.0,6.61674795],[2452.8,0.3866],[2452.6,1.924]],[[2453.4,2.30276066],[2453.5,3.18],[2453.6,2.13285421],[2453.7,3.85468777],[2453.8,0.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826269809,[[2452.9,2.12019],[2452.8,3.5998],[2452.7,0.7782],[2452.6,0.81555],[2452.4,12.21591556]],[[2453.0,3.18],[2453.3,1.1699],[2453.4,0.32613],[2453.6,4.104],[2453.7,0.81523]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826304634,[[2453.0,1.46264592],[2452.9,5.18846468],[2452.8,6.91526631],[2452.7,4.2096128],[2452.5,3.18]],[[2453.5,3.18],[2453.6,1.1797],[2454.0,8.12693],[2454.2,2.66700913],[2454.4,7.01967951]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826357772,[[2449.9,3.92869],[2449.7,0.4045],[2449.6,1.02204057],[2449.5,2.3],[2449.2,1.06172334]],[[2450.0,3.18],[2450.4,0.32653],[2450.5,0.7896],[2450.6,8.54017],[2450.7,0.13805403]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826393904,[[2450.7,0.32648],[2450.6,0.3925],[2450.4,4.26952334],[2450.0,3.47072837],[2449.6,5.96301229]],[[2451.1,0.32644],[2451.2,0.4127],[2451.3,3.92],[2451.4,4.34979],[2451.5,0.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826421011,[[2451.2,0.32641],[2450.9,1.06172334],[2450.8,11.36788044],[2450.7,2.64321]],[[2451.3,3.18],[2451.6,1.06120262],[2451.7,4.79672954],[2451.8,4.05032272],[2452.0,7.56800591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826473559,[[2452.4,2.5792],[2452.2,0.32627],[2452.0,0.3729],[2451.9,3.2078],[2451.8,0.81582]],[[2452.7,0.32622],[2452.9,0.81548],[2453.0,3.9756],[2453.1,3.92],[2453.2,0.3936]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826506383,[[2452.0,0.8089],[2451.9,1.06172334],[2451.8,4.80038502],[2451.7,4.80429669],[2451.3,3.64799202]],[[2452.6,7.1278],[2452.7,2.41366529],[2452.8,2.90917272],[2453.4,3.70750227],[2453.5,16.66290153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826586262,[[2452.2,1.814],[2451.9,1.39330217],[2451.8,2.38278502],[2451.7,2.51834669],[2451.5,5.86210837]],[[2452.3,3.50627],[2452.4,5.45720629],[2452.5,1.59809529],[2452.6,0.8156],[2452.7,2.11857272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826598571,[[2451.9,1.39330217],[2451.8,1.59258502],[2451.7,3.91544669],[2451.6,0.7718],[2451.5,6.67803837]],[[2452.0,0.4012],[2452.1,1.06200629],[2452.2,1.59809529],[2452.3,3.50627],[2452.4,6.12557272]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826635702,[[2453.5,1.791],[2453.4,0.7729],[2453.3,3.2078],[2453.0,0.13805221],[2452.5,0.20522121]],[[2454.1,3.2078],[2454.8,6.879],[2455.3,3.17785909],[2455.7,4.76245297],[2455.9,9.37361441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826698754,[[2455.1,2.1119],[2455.0,0.3968],[2454.8,0.3829],[2454.7,0.389],[2454.6,4.02269]],[[2455.3,0.32588],[2455.5,3.2078],[2455.6,0.81458],[2455.7,4.2934],[2455.9,1.60741]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826711265,[[2455.3,0.81468],[2455.2,3.9915],[2455.1,2.80915143],[2455.0,0.4111],[2454.8,1.06760853]],[[2455.8,3.53362],[2455.9,0.4129],[2456.0,4.72448],[2456.1,0.7766],[2456.2,1.87639629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826781324,[[2455.2,0.4133],[2455.1,1.00190481],[2455.0,1.06693682],[2454.9,5.59579299],[2454.2,3.71603172]],[[2455.4,1.06697673],[2455.5,0.32584],[2455.6,5.5704651],[2455.7,9.41795346],[2455.8,2.64821591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826798040,[[2455.1,0.3838],[2455.0,1.80143682],[2454.9,3.37999299],[2454.8,2.54545733],[2454.7,3.18]],[[2455.3,0.70997],[2455.5,1.85567673],[2455.6,8.8028651],[2455.8,0.81453]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826875010,[[2454.1,0.32603],[2453.9,0.7752],[2453.8,3.42878249],[2453.7,5.62468876],[2453.6,14.9759657]],[[2454.2,0.7663],[2454.3,1.8516],[2454.4,0.326],[2454.6,4.02272],[2454.7,2.66602165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826915735,[[2453.9,1.06769631],[2453.8,2.01038876],[2453.7,5.73525733],[2453.6,0.72859],[2453.5,2.85706864]],[[2454.1,5.5452],[2454.2,1.06555655],[2454.3,3.6208851],[2454.4,5.34175346],[2454.6,2.64821591]]]
["bitfinex-derivatives","ETHF0:USTF0",1727826996220,[[2452.4,0.32625],[2452.0,4.41256],[2451.9,1.62029],[2451.8,4.24906625],[2451.7,3.49854408]],[[2452.5,3.18],[2452.7,0.7628],[2452.9,0.7052],[2453.1,0.81543],[2453.9,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827024755,[[2449.8,0.71299],[2449.7,3.2078],[2449.5,0.4],[2449.4,1.21602],[2449.2,3.9967]],[[2450.0,3.18],[2450.3,0.32654],[2450.5,4.3628],[2450.6,4.104],[2450.7,0.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827045864,[[2450.2,0.3812],[2450.0,3.9657],[2449.9,1.758],[2449.8,0.13879698],[2449.7,3.99652]],[[2450.5,0.32651],[2450.6,3.18],[2450.7,4.02402],[2450.8,0.8073],[2450.9,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046062,[[2450.2,0.3812],[2450.1,0.32655],[2450.0,4.17374673],[2449.9,1.758],[2449.8,0.13879698]],[[2450.5,0.32651],[2450.6,3.18],[2450.7,4.02402],[2450.8,0.8073],[2450.9,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046258,[[2450.2,0.3812],[2450.0,4.17374673],[2449.9,1.758],[2449.8,0.13879698],[2448.9,7.2542]],[[2450.5,0.32651],[2450.6,3.18],[2450.7,4.02402],[2450.8,0.8073],[2450.9,0.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046466,[[2450.2,0.3812],[2450.0,4.17374673],[2449.9,1.758],[2449.8,0.13879698],[2449.7,3.18]],[[2450.7,3.2078],[2451.0,4.104],[2451.4,1.06778531],[2451.7,9.55268661],[2451.8,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046761,[[2450.6,0.32649],[2450.3,8.47430538],[2450.2,3.5612],[2450.1,0.8164],[2450.0,0.96594673]],[[2451.0,4.104],[2451.7,9.55268661],[2451.8,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046762,[[2450.6,0.32649],[2450.3,8.47430538],[2450.2,3.5612],[2450.1,0.8164],[2450.0,0.96594673]],[[2450.9,0.32646],[2451.0,4.104],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827046962,[[2450.6,0.32649],[2450.3,8.47430538],[2450.2,3.5612],[2450.1,0.8164],[2450.0,0.96594673]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,4.91995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827047356,[[2450.6,0.32649],[2450.3,8.47430538],[2450.2,4.37756],[2450.1,0.8164],[2450.0,0.96594673]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,4.91995]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827047764,[[2450.6,0.32648],[2450.3,3.2078],[2450.2,4.37756],[2450.1,0.8164],[2450.0,0.96594673]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,4.91997]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827048466,[[2450.6,0.32648],[2450.3,3.2078],[2450.2,4.37756],[2450.1,0.8164],[2450.0,2.03501298]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,5.98775531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827048667,[[2450.3,3.2078],[2450.2,4.37756],[2450.1,0.8164],[2450.0,2.03501298],[2449.1,4.17855015]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,5.98775531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827048965,[[2450.7,0.32648],[2450.3,3.2078],[2450.2,4.37756],[2450.1,0.8164],[2450.0,2.03501298]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.5,5.98775531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827049361,[[2450.7,0.32648],[2450.3,3.2078],[2450.2,4.37756],[2450.1,0.8164],[2450.0,2.03501298]],[[2450.9,0.32646],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.4,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050074,[[2450.7,0.32648],[2450.3,4.02413],[2450.2,3.5612],[2450.1,0.8164],[2450.0,2.03501298]],[[2451.0,0.32645],[2451.1,3.57],[2451.2,0.81606],[2451.3,4.0068],[2451.4,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050363,[[2451.3,0.32639],[2450.9,3.99614],[2450.8,5.80335536],[2450.7,4.08],[2450.6,3.2078]],[[2451.5,0.32638],[2451.6,3.2078],[2451.7,9.16767531],[2451.8,1.60171532],[2451.9,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050565,[[2450.9,3.99614],[2450.8,5.80335536],[2450.7,4.08]],[[2451.6,3.2078],[2451.7,9.16767531],[2451.8,1.60171532],[2451.9,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050566,[[2451.0,0.81611],[2450.9,6.3878],[2450.8,6.60125536],[2450.7,1.756],[2450.5,1.06906625]],[[2451.6,3.5945],[2451.7,3.5604],[2451.8,1.06778531],[2451.9,2.41754532],[2452.0,2.51300837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050768,[[2451.4,0.32638],[2451.0,0.81611],[2450.9,6.3878],[2450.8,2.02507],[2450.7,2.82506625]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.2,3.09625103]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827050954,[[2451.4,0.32638],[2451.0,0.81611],[2450.9,6.3878],[2450.8,2.02507],[2450.7,2.82506625]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,0.81583],[2452.0,1.44338531],[2452.1,5.70571532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827051358,[[2451.4,0.32638],[2451.0,0.81611],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827051556,[[2451.0,0.81611],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2449.8,4.64316702]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827051557,[[2451.0,0.81611],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2449.8,4.64316702]],[[2451.6,3.5945],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827051763,[[2451.0,0.81611],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2449.8,4.64316702]],[[2451.6,3.5945],[2451.7,3.5604],[2451.9,0.81583],[2452.0,1.44338531],[2452.1,5.70571532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827051965,[[2451.0,0.32644],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2450.6,0.81622]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,0.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827052163,[[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2450.6,0.81622],[2450.0,11.27647978]],[[2451.6,3.5945],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827052361,[[2451.3,0.3264],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2450.6,2.95087733]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,6.24140837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827052562,[[2451.3,0.3264],[2450.9,6.3878],[2450.8,3.09413625],[2450.7,3.35768876],[2450.6,2.95087733]],[[2451.6,3.92087],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532],[2452.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827052765,[[2451.2,0.3264],[2450.9,6.3878],[2450.8,3.23145873],[2450.7,3.35768876],[2450.6,2.95087733]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827053582,[[2451.2,0.3264],[2450.9,7.45686625],[2450.8,3.76408124],[2450.7,1.756],[2450.6,2.95087733]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.9,1.88361531],[2452.0,1.97731532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827053867,[[2451.2,0.3264],[2450.9,7.45686625],[2450.8,3.76408124],[2450.7,1.756],[2450.6,2.95087733]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.8,0.81586],[2451.9,1.88361531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827055874,[[2451.2,0.32641],[2450.9,7.45686625],[2450.8,3.76408124],[2450.7,1.756],[2450.6,2.95087733]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.8,0.81586],[2451.9,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827057572,[[2451.3,0.382],[2451.2,0.32641],[2450.9,7.45686625],[2450.8,3.35308124],[2450.7,1.756]],[[2451.5,0.32638],[2451.6,3.5945],[2451.7,3.5604],[2451.8,0.81586],[2451.9,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827058467,[[2451.3,0.382],[2451.0,0.32643],[2450.9,7.45686625],[2450.8,0.7979],[2450.7,3.35768876]],[[2451.4,0.32639],[2451.6,3.5945],[2451.7,4.37629],[2451.8,0.81586],[2451.9,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827058668,[[2450.9,3.2078],[2450.8,2.19342625],[2450.7,1.60168876],[2450.6,1.755],[2450.5,0.13722033]],[[2451.1,0.32643],[2451.4,0.81598],[2451.5,7.2592],[2451.6,3.9836],[2451.7,1.44818531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827058863,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,2.82406625],[2450.5,1.73890909]],[[2451.1,0.32643],[2451.2,3.18],[2451.4,0.81598],[2451.5,0.81596],[2451.6,3.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827059069,[[2450.9,3.53425],[2450.8,0.783],[2450.6,2.82406625],[2450.5,2.14910909],[2450.4,3.99629]],[[2451.0,0.3905],[2451.2,0.32642],[2451.4,3.99598],[2451.6,3.5969],[2451.7,2.26406531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827059269,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,2.82406625],[2450.5,2.01188876],[2450.4,6.13094733]],[[2451.0,0.3905],[2451.4,3.99598],[2451.6,3.5969],[2451.7,6.36806531],[2452.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827059469,[[2450.9,3.2078],[2450.8,0.783],[2450.6,3.15054625],[2450.5,2.01188876],[2450.4,3.18]],[[2451.0,0.71694],[2451.3,0.81604],[2451.4,3.99598],[2451.6,3.5969],[2451.7,5.55218531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827059776,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.3905],[2451.1,0.32643],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.48060531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827060163,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.48060531],[2451.8,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827060364,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.3951],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.09150531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827061165,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.09150531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827062770,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.22944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827063076,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32648],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2451.6,5.09150531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827063474,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2449.0,6.33559749]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827063681,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.4,5.73825998]],[[2451.0,0.3905],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827063682,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.4,5.73825998]],[[2451.0,0.3905],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2452.2,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827063875,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.4,5.73825998]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827064978,[[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.4,5.73825998],[2449.1,22.66990749]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827065172,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.4,5.73825998]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827065373,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827066577,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.3905],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2452.5,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827066880,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2452.5,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827067183,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.71694],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18],[2452.6,7.41329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827067385,[[2450.9,3.2078],[2450.8,1.10946],[2450.6,1.755],[2450.5,1.47926625],[2450.2,3.47067837]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827068079,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,1.755],[2450.5,1.47926625]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827068588,[[2450.9,3.2078],[2450.8,0.783],[2450.7,0.32647],[2450.6,2.82406625],[2450.5,2.01188876]],[[2451.0,0.3905],[2451.1,0.32643],[2451.2,0.8041],[2451.3,0.81604],[2451.4,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827068780,[[2450.8,0.783],[2450.6,2.08149],[2450.5,1.47926625],[2450.4,4.80948876],[2450.2,6.65067837]],[[2451.0,0.71695],[2451.2,3.9841],[2451.3,0.81604],[2451.5,5.09155531],[2451.6,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827069081,[[2450.5,0.7367],[2450.4,1.06906625],[2450.3,1.60168876],[2450.2,3.99637],[2450.1,5.34245733]],[[2450.8,0.32647],[2451.0,3.5983],[2451.1,0.81609],[2451.2,3.9841],[2451.3,0.81604]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827069382,[[2450.5,0.3755],[2450.3,1.06906625],[2450.2,3.68322876],[2450.1,3.2078],[2450.0,2.34270406]],[[2450.6,0.32649],[2450.8,3.99619],[2450.9,0.81614],[2451.0,3.5983],[2451.2,0.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827069684,[[2450.2,2.84014],[2450.1,4.27686625],[2450.0,1.80973549],[2449.9,2.95113733],[2449.8,3.5664]],[[2450.6,0.32649],[2450.7,0.7677],[2450.8,3.99619],[2450.9,0.81614],[2451.0,3.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827069888,[[2450.2,2.84014],[2450.1,4.27686625],[2450.0,1.80973549],[2449.9,0.81648],[2449.8,5.70105733]],[[2450.6,0.32649],[2450.7,0.7677],[2450.8,3.99619],[2450.9,0.81614],[2451.0,4.66608531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827070082,[[2450.3,0.32653],[2450.2,2.5136],[2450.1,4.27686625],[2450.0,1.80973549],[2449.9,0.81648]],[[2450.6,0.32649],[2450.7,0.7677],[2450.8,3.99619],[2451.0,4.66608531],[2451.1,2.41780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827070386,[[2450.3,0.32653],[2450.2,2.5136],[2450.1,4.27686625],[2450.0,1.80973549],[2449.9,2.95113733]],[[2450.6,0.32649],[2450.7,0.7677],[2450.8,3.99619],[2451.0,3.5983],[2451.1,1.88387531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827070584,[[2450.3,0.32653],[2450.2,2.5136],[2450.1,4.27686625],[2450.0,1.80973549],[2449.9,2.95113733]],[[2450.6,0.32649],[2450.7,0.7677],[2450.8,3.99619],[2451.0,4.66608531],[2451.1,0.81609]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827070881,[[2450.2,2.84014],[2450.1,4.27686625],[2450.0,1.80973549],[2449.8,5.70105733],[2449.6,0.81658]],[[2450.5,0.32651],[2450.7,3.9755],[2450.8,3.99619],[2451.0,2.27441531],[2451.1,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827071074,[[2450.2,2.84014],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,5.70105733]],[[2450.5,0.32651],[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827071278,[[2450.2,2.84014],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,6.51755733]],[[2450.5,0.32651],[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827071478,[[2450.2,2.5136],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,4.3829]],[[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827071479,[[2450.2,2.5136],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,4.3829]],[[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532],[2452.8,5.79339491]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827071686,[[2450.2,2.84014],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,4.3829]],[[2450.5,0.32651],[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827072689,[[2450.2,2.84014],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,6.51755733]],[[2450.5,0.32651],[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827074081,[[2450.2,2.5136],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,1.60168876],[2449.8,6.51755733]],[[2450.7,3.9755],[2450.8,3.99619],[2450.9,1.06778531],[2451.0,2.80834532],[2451.2,2.81075243]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827074283,[[2450.3,3.18],[2450.2,2.5136],[2450.1,3.2078],[2450.0,1.27711298],[2449.9,2.41814876]],[[2450.7,3.2078],[2450.9,1.06778531],[2451.0,2.80834532],[2451.1,5.31740837],[2451.3,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827074581,[[2450.8,0.32646],[2450.5,3.18],[2450.4,5.09316625],[2450.3,8.07533667],[2450.2,2.5136]],[[2451.0,0.3905],[2451.1,0.32644],[2451.2,1.88384531],[2451.3,12.09351532],[2451.4,2.95340837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827074784,[[2450.8,0.32646],[2450.5,3.18],[2450.4,5.09316625],[2450.3,8.07533667],[2450.2,4.64825733]],[[2451.0,0.3905],[2451.1,0.32644],[2451.3,7.45558531],[2451.4,2.80741532],[2451.5,2.53330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827075085,[[2450.9,0.4133],[2450.8,0.32646],[2450.5,4.24906625],[2450.4,4.0241],[2450.3,2.81871876]],[[2451.0,0.71694],[2451.3,8.27161531],[2451.4,2.80741532],[2451.5,2.53330837],[2451.6,13.65668661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827075281,[[2450.9,0.7868],[2450.8,0.32646],[2450.5,4.24906625],[2450.4,5.62578876],[2450.3,1.21703]],[[2451.0,0.71694],[2451.3,8.27161531],[2451.4,2.80741532],[2451.5,2.53330837],[2451.6,10.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827075588,[[2450.9,0.7868],[2450.5,4.24906625],[2450.4,5.62578876],[2450.3,1.21703],[2449.9,1.63292]],[[2451.0,0.71694],[2451.3,8.27161531],[2451.4,2.80741532],[2451.5,2.53330837],[2451.6,10.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827075589,[[2450.9,0.7868],[2450.5,4.24906625],[2450.4,5.62578876],[2450.3,1.21703],[2449.9,1.63292]],[[2451.0,0.71694],[2451.2,1.06778531],[2451.3,8.80554532],[2451.4,1.2057],[2451.5,2.53330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827075782,[[2450.9,0.7868],[2450.7,0.32648],[2450.5,4.24906625],[2450.4,4.80948876],[2450.3,1.21703]],[[2451.0,0.71694],[2451.2,1.88384531],[2451.3,7.98951532],[2451.4,1.2057],[2451.5,2.53330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827076087,[[2450.9,0.7868],[2450.7,0.32648],[2450.5,4.24906625],[2450.4,3.2078],[2450.3,2.81871876]],[[2451.0,0.71694],[2451.2,1.88384531],[2451.3,7.98951532],[2451.4,1.2057],[2451.5,2.53330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827076798,[[2450.9,0.7868],[2450.7,0.32648],[2450.5,4.24906625],[2450.4,4.80948876],[2450.3,1.21703]],[[2451.0,0.71694],[2451.2,1.88384531],[2451.3,7.98951532],[2451.4,1.2057],[2451.5,2.53330837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827077091,[[2450.9,0.7868],[2450.7,0.32648],[2450.5,4.24906625],[2450.4,4.80948876],[2450.3,1.21703]],[[2451.0,0.71694],[2451.2,1.88384531],[2451.3,7.98951532],[2451.4,3.34310837],[2451.5,0.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827077283,[[2450.5,4.24906625],[2450.4,4.80948876],[2450.3,0.4007],[2450.2,3.88965733],[2449.6,3.71603172]],[[2451.0,0.3905],[2451.1,0.3873],[2451.2,1.88384531],[2451.3,7.98951532],[2451.4,2.52710837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827077485,[[2450.6,0.7675],[2450.5,1.39556625],[2450.4,4.80948876],[2450.3,0.4007],[2450.2,7.06965733]],[[2450.7,0.32649],[2450.9,0.81616],[2451.0,3.5983],[2451.1,3.5673],[2451.2,1.88384531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827077695,[[2450.6,0.7675],[2450.5,0.3265],[2450.4,4.27686625],[2450.3,2.00238876],[2450.2,7.06965733]],[[2450.7,0.32649],[2450.9,1.21166],[2451.0,3.5983],[2451.1,4.63508531],[2451.2,2.41777532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827078087,[[2450.3,1.06906625],[2450.2,3.35668876],[2450.1,5.34245733],[2449.8,3.18],[2449.7,0.81651]],[[2450.7,8.10481],[2450.8,3.18],[2450.9,1.21166],[2451.0,1.45828531],[2451.1,1.98901532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827078284,[[2450.2,1.755],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,5.83430837]],[[2450.4,0.32653],[2450.6,4.37904],[2450.7,4.02401],[2450.8,1.06778531],[2450.9,1.99721532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827078481,[[2450.2,1.755],[2450.1,5.37511625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.18]],[[2450.4,0.32653],[2450.6,4.37904],[2450.7,4.02401],[2450.8,1.06778531],[2450.9,1.99721532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827078694,[[2450.2,1.755],[2450.1,5.37511625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,4.37904],[2450.7,3.2078],[2450.8,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827079494,[[2450.2,2.08154],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.7,9.86629153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827079791,[[2450.2,1.755],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827079994,[[2450.2,1.755],[2450.1,5.37511625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827080687,[[2450.2,1.755],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827080995,[[2450.2,2.08155],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827081191,[[2450.2,1.755],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827081398,[[2450.2,1.755],[2450.1,5.37511625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827081597,[[2450.2,1.755],[2450.1,5.37511625],[2450.0,1.80973549],[2449.9,0.3859],[2449.8,6.13115733]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.88398531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827081795,[[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,0.3859],[2449.8,5.31465733],[2449.6,1.754]],[[2450.5,0.4109],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.06778531],[2451.2,8.55053496]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827082090,[[2450.1,5.37512625],[2450.0,1.80973549],[2449.9,0.3859],[2449.8,5.31465733],[2449.6,1.754]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,3.5628],[2450.7,3.2078],[2450.8,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827082091,[[2450.1,5.37512625],[2450.0,1.80973549],[2449.9,0.3859],[2449.8,5.31465733],[2449.6,1.754]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,3.5628],[2450.7,4.02402],[2450.8,1.06778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827082490,[[2450.1,3.9795],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,5.31465733],[2449.6,1.754]],[[2450.5,0.4109],[2450.6,3.5628],[2450.7,4.02402],[2450.8,1.06778531],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827082792,[[2450.2,0.32655],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.4109],[2450.6,0.70931],[2450.7,3.2078],[2450.8,4.24778531],[2450.9,1.21165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827083095,[[2450.2,0.32655],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,6.65080837]],[[2450.5,0.73741],[2450.6,0.3828],[2450.7,3.2078],[2450.8,5.06397531],[2450.9,1.21165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827083282,[[2450.2,0.32655],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.9965]],[[2450.5,0.73741],[2450.6,0.3828],[2450.7,3.2078],[2450.8,5.06397531],[2450.9,1.21165]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827083997,[[2450.2,0.32655],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,6.65080837]],[[2450.5,0.4109],[2450.6,0.3828],[2450.7,3.2078],[2450.8,3.99619],[2450.9,2.27943531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827084293,[[2450.2,0.32655],[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,6.65080837]],[[2450.5,0.4109],[2450.6,0.7093],[2450.7,3.2078],[2450.8,3.99619],[2450.9,1.46328531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827084483,[[2450.2,1.39561625],[2450.1,5.58118876],[2450.0,0.20804673],[2449.9,2.52055733],[2449.8,6.65080837]],[[2450.5,0.4109],[2450.6,0.7093],[2450.7,3.2078],[2450.8,3.99619],[2450.9,1.46328531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827084797,[[2450.2,1.39561625],[2450.1,5.58118876],[2450.0,0.20804673],[2449.9,2.52055733],[2449.8,6.65080837]],[[2450.5,0.73741],[2450.6,0.3828],[2450.7,3.2078],[2450.8,3.99619],[2450.9,1.46328531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827084988,[[2450.2,1.39561625],[2450.1,5.58118876],[2450.0,0.20804673],[2449.9,2.52055733],[2449.8,3.47080837]],[[2450.5,0.73741],[2450.6,0.3828],[2450.7,3.2078],[2450.8,3.99619],[2450.9,1.46328531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827085192,[[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.18],[2449.7,3.60908865]],[[2450.5,0.73741],[2450.6,0.3828],[2450.7,3.2078],[2450.8,3.99619],[2450.9,1.46328531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827085193,[[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,2.52055733],[2449.8,3.18],[2449.7,3.60908865]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,0.3828],[2450.7,4.02402],[2450.8,4.24778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827085396,[[2450.1,5.04856625],[2450.0,1.80973549],[2449.9,0.3859],[2449.8,5.31465733],[2449.7,3.60908865]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,0.3828],[2450.7,4.02402],[2450.8,4.24778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827085689,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.60908865]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,0.3828],[2450.7,4.02402],[2450.8,4.24778531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827085690,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.08943761]],[[2450.4,0.32653],[2450.5,0.4109],[2450.6,3.5628],[2450.7,5.09180531],[2450.8,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827086096,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.08943761]],[[2450.5,0.4109],[2450.6,3.5628],[2450.7,5.09180531],[2450.8,1.60171532],[2455.1,24.33089793]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827086288,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.08943761]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,5.09180531],[2450.8,1.60171532],[2450.9,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827086591,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.08943761]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,5.09180531],[2450.8,1.60171532],[2450.9,3.34907837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827086796,[[2450.1,4.30606],[2450.0,1.27711298],[2449.9,1.98758876],[2449.8,3.18],[2449.7,3.08943761]],[[2450.5,0.73742],[2450.6,3.5628],[2450.7,5.09180531],[2450.8,1.60171532],[2450.9,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827087099,[[2450.1,3.2078],[2449.9,1.45496625],[2449.8,1.60168876],[2449.7,2.13465733],[2449.6,2.65430837]],[[2450.4,3.18],[2450.5,0.4109],[2450.6,0.3828],[2450.7,5.09180531],[2450.8,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827087393,[[2450.1,3.2078],[2449.9,2.24786625],[2449.8,1.60168876],[2449.6,2.13465733],[2449.5,4.40830837]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,0.4109],[2450.6,0.3828],[2450.7,5.09180531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827087593,[[2450.1,3.2078],[2449.9,2.24786625],[2449.8,1.60168876],[2449.6,2.13465733],[2449.5,4.40830837]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,0.4109],[2450.6,1.45058531],[2450.7,5.62573532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827087799,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.39565625],[2449.7,1.60168876],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088286,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.39565625],[2449.6,1.60168876],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088482,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.39565625],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088483,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.39565625],[2449.7,1.60168876],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088687,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.39565625],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088688,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.06906625],[2449.6,1.60168876],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,1.47868531],[2450.6,1.98451532],[2450.7,4.02402]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827088891,[[2450.1,3.2078],[2449.9,1.50538],[2449.8,1.06906625],[2449.7,1.60168876],[2449.5,4.70525733]],[[2450.2,0.32655],[2450.4,4.38602],[2450.5,0.4109],[2450.6,1.45058531],[2450.7,5.62573532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827089700,[[2450.1,3.2078],[2449.9,1.1788],[2449.8,1.06906625],[2449.7,4.78168876],[2449.5,3.88865733]],[[2450.4,3.5697],[2450.5,0.4109],[2450.6,1.45058531],[2450.7,5.62573532],[2450.8,2.28126666]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827089998,[[2450.1,3.2078],[2449.9,1.50538],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,2.95122733]],[[2450.2,0.32655],[2450.4,3.5697],[2450.5,1.2272],[2450.6,1.45058531],[2450.7,5.62573532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827090589,[[2450.1,3.2078],[2450.0,0.32657],[2449.9,1.1788],[2449.8,1.06906625],[2449.7,4.78168876]],[[2450.4,3.5697],[2450.5,1.2272],[2450.6,1.45058531],[2450.7,5.62573532],[2460.1,36.69819629]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827090791,[[2450.1,3.2078],[2449.9,1.50538],[2449.8,1.06906625],[2449.7,4.78168876],[2448.3,0.4088]],[[2450.2,0.32655],[2450.4,3.5697],[2450.5,1.2272],[2450.6,1.45058531],[2450.7,5.62573532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091107,[[2449.9,4.71318],[2449.8,1.06906625],[2449.7,4.78168876],[2448.6,16.31395878],[2448.3,0.4088]],[[2450.2,0.32655],[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091293,[[2449.9,4.3866],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657],[2449.5,3.88865733]],[[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532],[3394.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091499,[[2449.9,4.71318],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657],[2449.5,3.88865733]],[[2450.2,0.32655],[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091692,[[2450.0,0.32657],[2449.9,4.3866],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657]],[[2450.2,0.32655],[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091888,[[2450.0,0.32657],[2449.9,4.3866],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657]],[[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827091889,[[2450.0,0.32657],[2449.9,4.3866],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657]],[[2450.3,0.32654],[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,2.41793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827092192,[[2450.0,0.32657],[2449.9,4.3866],[2449.8,1.06906625],[2449.7,4.78168876],[2449.6,0.81657]],[[2450.3,0.32654],[2450.4,3.5697],[2450.5,4.435],[2450.6,1.45058531],[2450.7,0.81622]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827092801,[[2450.4,0.32652],[2450.1,3.18],[2450.0,2.09187125],[2449.9,5.98828876],[2449.8,2.13465733]],[[2450.7,0.32649],[2450.9,5.06395531],[2451.0,8.91351532],[2451.1,2.13740837],[2451.3,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827092995,[[2450.5,0.7529],[2450.2,3.2078],[2450.1,3.18],[2450.0,2.09187125],[2449.9,1.98758876]],[[2450.8,0.3927],[2450.9,5.01008531],[2451.0,8.91351532],[2451.1,2.95350837],[2451.3,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827093293,[[2450.7,0.32647],[2450.5,0.7529],[2450.4,3.18],[2450.3,3.63938625],[2450.2,5.62585876]],[[2451.0,3.2078],[2451.1,1.39422531],[2451.2,1.60171532],[2451.3,8.10003],[2451.4,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827093502,[[2450.7,0.32647],[2450.6,0.3831],[2450.5,0.7529],[2450.4,3.18],[2450.3,3.63938625]],[[2451.0,3.2078],[2451.1,1.06778531],[2451.2,0.3927],[2451.3,9.70174532],[2451.4,2.89450837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827093686,[[2450.6,0.70959],[2450.5,0.7529],[2450.4,3.18],[2450.3,2.82306625],[2450.0,3.15746233]],[[2450.9,0.32646],[2451.0,3.2078],[2451.1,1.06778531],[2451.2,2.81047532],[2451.3,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827093890,[[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,4.80948876],[2450.1,2.95104733]],[[2451.0,3.2078],[2451.1,3.99609],[2451.2,2.27654531],[2451.3,1.60171532],[2451.5,0.13954183]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827094090,[[2450.7,0.32647],[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,5.62584876]],[[2451.0,3.91045],[2451.1,3.18],[2451.2,1.46048531],[2451.3,2.41774532],[2451.4,3.33428837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827094296,[[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,5.62584876],[2449.3,8.36413613]],[[2451.0,3.584],[2451.1,3.18],[2451.2,2.27654531],[2451.3,1.60171532],[2451.4,3.33428837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827094494,[[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,5.62584876],[2450.1,2.13465733]],[[2451.0,3.584],[2451.1,3.18],[2451.2,2.27654531],[2451.3,1.60171532],[2451.4,3.33428837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827094690,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,5.62584876]],[[2451.0,3.91045],[2451.1,3.18],[2451.2,2.27654531],[2451.3,1.60171532],[2451.4,3.33428837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827095394,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,5.62584876]],[[2450.9,0.32646],[2451.0,3.584],[2451.1,3.18],[2451.2,2.27654531],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827096000,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.00306625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,3.18],[2451.2,2.27654531],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827096194,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,9.21086625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,7.45558531],[2451.2,1.20876],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827096596,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,9.21086625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,6.3878],[2451.2,2.27654531],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827096797,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,6.3878],[2451.2,2.27654531],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827097601,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,7.45558531],[2451.2,1.20876],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827098095,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,6.81939625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,1.20876],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827098298,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,6.01827532],[2452.2,17.27445297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827098498,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,6.01827532],[2451.9,3.70750227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827098698,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,4.41656],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827098996,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,6.01827532],[2460.6,36.68476213]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827099204,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.3,10.02719625],[2450.2,2.41804876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,6.01827532],[2451.9,3.70750227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827099497,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.4,1.06906625],[2450.3,10.55981876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,4.41656],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827099699,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.4,1.06906625],[2450.3,10.55981876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,3.18],[2451.2,5.48434531],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827100303,[[2450.7,0.32648],[2450.6,0.3831],[2450.5,0.7529],[2450.4,1.06906625],[2450.3,10.55981876]],[[2450.9,0.32646],[2451.0,0.3762],[2451.1,4.24778531],[2451.2,4.41656],[2451.3,1.60171532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827100494,[[2450.5,1.0794],[2450.4,1.06906625],[2450.3,6.56348876],[2450.2,3.99636],[2450.0,3.81797561]],[[2450.7,0.32649],[2450.9,0.81614],[2451.0,0.3762],[2451.1,5.06387531],[2451.2,5.20221532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827100700,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,4.66516625],[2450.2,3.35568876],[2450.0,4.202805]],[[2450.8,3.5557],[2450.9,0.81614],[2451.0,0.3762],[2451.1,1.88387531],[2451.2,5.20221532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827100898,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,3.5961],[2450.2,2.82306625],[2450.0,4.202805]],[[2450.8,3.5557],[2450.9,0.81614],[2451.0,0.3762],[2451.1,1.88387531],[2451.2,5.20221532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827100899,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,3.5961],[2450.2,2.82306625],[2450.1,1.60168876]],[[2450.7,0.4011],[2450.8,3.5557],[2450.9,4.02394],[2451.0,1.44398531],[2451.1,2.41780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827101210,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,4.66516625],[2450.2,1.754],[2450.1,1.60168876]],[[2450.7,0.4011],[2450.8,3.5557],[2450.9,4.02394],[2451.0,1.44398531],[2451.1,2.41780532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827101404,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,3.5961],[2450.2,2.82306625],[2450.1,1.60168876]],[[2450.6,0.32649],[2450.7,0.4011],[2450.8,3.5557],[2450.9,4.02394],[2451.0,1.44398531]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827101706,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,4.66516625],[2450.2,1.754],[2450.1,1.60168876]],[[2450.6,0.32649],[2450.7,0.4011],[2450.8,3.5557],[2450.9,5.09172531],[2451.0,1.97791532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827102201,[[2450.5,0.7529],[2450.4,0.32651],[2450.3,1.45736625],[2450.2,3.35568876],[2450.0,9.54526233]],[[2450.6,0.32649],[2450.7,0.4011],[2450.8,3.5557],[2450.9,5.09172531],[2451.0,1.97791532]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827102805,[[2450.3,1.78389625],[2450.1,1.60168876],[2450.0,8.72883233],[2449.9,2.65430837],[2449.6,3.65011823]],[[2450.7,0.4011],[2450.8,4.37189],[2450.9,5.09172531],[2451.0,1.97791532],[2451.1,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827103108,[[2450.3,0.3833],[2450.1,1.06906625],[2450.0,6.76986376],[2449.9,2.13465733],[2449.8,3.99648]],[[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,4.02394],[2451.0,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827103305,[[2450.3,0.70983],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,6.76986376],[2449.9,2.95111733]],[[2450.5,0.32651],[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,4.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827103502,[[2450.3,0.70983],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,6.76986376],[2449.9,0.81646]],[[2450.5,0.32651],[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,4.02394]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827103705,[[2450.3,0.70983],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,6.76986376],[2449.9,2.95111733]],[[2450.5,0.32651],[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,6.16134837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827103904,[[2450.3,0.70983],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,6.76986376],[2449.9,0.81646]],[[2450.5,0.32651],[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,6.16134837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827104199,[[2450.3,0.70983],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,6.76986376],[2449.9,0.81646]],[[2450.6,0.3861],[2450.7,5.46511531],[2450.8,1.97741532],[2450.9,6.16134837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827104200,[[2450.3,0.3833],[2450.2,0.3925],[2450.1,0.4009],[2450.0,4.48324125],[2449.9,1.60168876]],[[2450.4,3.18],[2450.6,4.66168531],[2450.7,2.81904532],[2450.8,0.3757],[2450.9,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827104404,[[2450.3,0.3833],[2450.2,0.71904],[2450.1,1.46996625],[2450.0,5.01586376],[2449.8,7.88514733]],[[2450.6,6.7739],[2450.7,2.28511531],[2450.8,1.97741532],[2450.9,2.95355837],[2451.8,6.59357385]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827104608,[[2450.3,0.3833],[2450.2,0.71904],[2450.1,1.46996625],[2450.0,5.01586376],[2449.8,7.88514733]],[[2450.4,0.32652],[2450.6,7.84168531],[2450.7,2.81904532],[2450.8,0.3757],[2450.9,2.95355837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827105103,[[2450.3,0.3833],[2450.2,0.71904],[2450.1,1.46996625],[2450.0,5.01586376],[2449.8,7.88514733]],[[2450.4,0.32652],[2450.6,7.84168531],[2450.7,2.81904532],[2450.8,2.51310837],[2450.9,0.81615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827105603,[[2450.3,0.3833],[2450.2,0.71904],[2450.1,1.46996625],[2450.0,5.01586376],[2449.8,7.88514733]],[[2450.5,0.32652],[2450.6,7.84168531],[2450.7,2.81904532],[2450.8,2.51310837],[2450.9,0.81615]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827105806,[[2450.3,0.3833],[2450.2,0.3925],[2450.1,1.46996625],[2450.0,8.19586376],[2449.9,2.95112733]],[[2450.6,1.06778531],[2450.7,2.00281532],[2450.8,3.5557],[2450.9,2.95355837],[2451.1,8.12789]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827106008,[[2450.4,0.32651],[2450.3,0.3833],[2450.2,1.46156625],[2450.1,2.00258876],[2450.0,9.54526233]],[[2450.7,3.39708063],[2450.8,3.5557],[2450.9,1.22525],[2451.0,2.13740837],[2451.1,10.80157661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827106311,[[2450.0,5.87855501],[2449.7,2.95118733],[2449.6,2.65430837],[2449.5,4.934],[2449.4,10.207]],[[2450.6,10.74656063],[2450.7,3.6089],[2450.8,2.51310837],[2450.9,3.08278661],[2451.1,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827106512,[[2450.0,4.27686625],[2449.9,2.69006876],[2449.7,2.51805733],[2449.6,2.65430837],[2449.5,5.75061]],[[2450.2,0.32656],[2450.4,7.20411],[2450.5,1.06778531],[2450.6,2.41797532],[2450.7,2.53850837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827106810,[[2450.0,3.53437],[2449.9,1.83086625],[2449.8,1.60168876],[2449.7,0.3834],[2449.6,2.95121733]],[[2450.2,0.32656],[2450.4,5.06409531],[2450.5,2.01081532],[2450.6,2.95366837],[2450.7,3.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827107007,[[2450.0,3.53437],[2449.9,1.83086625],[2449.8,1.60168876],[2449.7,0.3834],[2449.6,2.95121733]],[[2450.2,0.32656],[2450.3,0.3724],[2450.4,5.06409531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827107308,[[2450.0,3.2078],[2449.9,1.83086625],[2449.8,1.60168876],[2449.7,0.3834],[2449.6,2.95121733]],[[2450.2,0.32656],[2450.3,0.3724],[2450.4,5.06409531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827107502,[[2450.0,3.2078],[2449.9,2.15744625],[2449.8,1.60168876],[2449.7,0.3834],[2449.6,2.13465733]],[[2450.2,0.32656],[2450.3,0.3724],[2450.4,5.06409531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827107698,[[2450.0,3.2078],[2449.9,2.15744625],[2449.8,1.60168876],[2449.7,0.3834],[2449.6,2.13465733]],[[2450.2,0.32656],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827107901,[[2449.9,1.83086625],[2449.8,1.60168876],[2449.7,3.5912],[2449.6,2.13465733],[2449.5,4.40830837]],[[2450.2,0.3922],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827108107,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.5,3.88865733],[2449.4,16.85793837]],[[2450.2,0.3922],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827108108,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.5,3.88865733],[2449.4,16.85793837]],[[2450.2,3.89876],[2450.3,1.44018531],[2450.4,5.62582532],[2450.5,2.54650837],[2450.6,0.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827108316,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.5,3.88865733],[2449.4,16.85793837]],[[2450.2,0.71876],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837],[2450.6,0.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827108609,[[2449.9,0.7618],[2449.8,1.06906625],[2449.7,5.19288876],[2449.5,2.13465733],[2449.4,16.85793837]],[[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837],[2450.6,0.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827108803,[[2449.9,0.7618],[2449.8,1.39566625],[2449.7,3.5912],[2449.6,3.35568876],[2449.5,2.13465733]],[[2450.1,0.32657],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827109003,[[2449.9,0.7618],[2449.8,1.39566625],[2449.7,3.5912],[2449.6,3.35568876],[2449.5,2.13465733]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827109203,[[2449.9,0.7618],[2449.8,1.06906625],[2449.7,5.51948876],[2449.6,1.754],[2449.5,2.13465733]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827109402,[[2449.9,0.7618],[2449.7,4.98686625],[2449.6,3.35568876],[2449.5,2.13465733],[2448.7,6.59893768]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827109604,[[2449.9,0.7618],[2449.7,4.98686625],[2449.6,3.35568876],[2449.5,2.13465733],[2448.7,1.83437478]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827109808,[[2449.9,0.7618],[2449.7,4.98686625],[2449.6,3.35568876],[2449.5,2.13465733],[2449.4,16.04130837]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827110206,[[2449.9,0.7618],[2449.7,4.98686625],[2449.6,3.35568876],[2449.5,2.13465733],[2449.4,13.387]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827110413,[[2449.9,0.7618],[2449.7,4.98686625],[2449.6,3.35568876],[2449.5,2.13465733],[2449.4,16.04130837]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827111113,[[2449.9,0.7618],[2449.7,4.66026625],[2449.6,3.35568876],[2449.5,2.13465733],[2449.4,13.387]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827111313,[[2449.9,0.7618],[2449.8,0.3266],[2449.7,4.66026625],[2449.6,3.35568876],[2449.5,2.13465733]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827112113,[[2449.9,0.7618],[2449.7,4.66026625],[2449.6,3.35568876],[2449.5,2.13465733],[2449.1,3.18517004]],[[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837],[2450.6,0.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827112313,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.6,1.754],[2449.5,2.13465733]],[[2450.2,0.71875],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827112518,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.6,1.754],[2449.5,2.13465733]],[[2450.2,0.71875],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,2.54650837],[2450.6,0.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827112707,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.6,3.88865733],[2448.7,12.93453517]],[[2450.2,0.71875],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827112912,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.6,3.88865733],[2449.2,3.6504693]],[[2450.2,0.71875],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827113113,[[2449.9,1.08839],[2449.8,1.06906625],[2449.7,5.19288876],[2449.6,7.06865733],[2449.5,2.65430837]],[[2450.2,0.71875],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827113313,[[2449.9,0.7618],[2449.8,1.39565625],[2449.7,5.19288876],[2449.6,7.06865733],[2449.5,2.65430837]],[[2450.2,0.71875],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827113515,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,7.06865733],[2449.5,2.65430837]],[[2450.2,0.71875],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2450.6,2.95366837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827115717,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,7.06865733],[2449.5,2.65430837]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827116117,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.1,0.32656],[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827116516,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.2,0.3922],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2459.5,1.77731935]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827116719,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,1.44018531],[2450.4,7.20411],[2450.5,2.01081532],[2455.6,57.46704136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827117110,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2455.6,57.46704136]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827117312,[[2449.9,1.83086625],[2449.8,1.92827876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,1.44018531],[2450.4,8.80582532],[2450.5,0.4091],[2451.1,3.70750227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827117514,[[2449.9,2.15745625],[2449.8,1.60168876],[2449.7,3.5912],[2449.6,3.88865733],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,1.44018531],[2450.4,7.20411],[2450.5,2.01081532],[2451.2,3.70750227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827117717,[[2449.9,2.15745625],[2449.8,1.60168876],[2449.7,5.72585733],[2449.6,1.754],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.7,0.14272581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827118214,[[2449.9,2.15745625],[2449.8,4.80948876],[2449.7,2.51805733],[2449.6,1.754],[2449.5,2.65430837]],[[2450.2,0.71876],[2450.3,0.3724],[2450.4,8.27189531],[2450.5,2.01081532],[2450.7,0.14272581]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827118423,[[2450.0,1.39563625],[2449.9,2.36348876],[2449.8,3.2078],[2449.7,2.51805733],[2449.6,7.58830837]],[[2450.3,0.32654],[2450.4,4.27558531],[2450.5,2.01081532],[2450.6,3.99626],[2450.7,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827118715,[[2450.0,1.06906625],[2449.9,2.36348876],[2449.8,3.2078],[2449.7,2.51805733],[2449.6,7.58830837]],[[2450.3,0.32654],[2450.5,2.01081532],[2450.6,3.99626],[2450.7,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827118716,[[2450.0,1.06906625],[2449.9,2.69006876],[2449.8,3.2078],[2449.7,2.51805733],[2449.6,7.58830837]],[[2450.3,0.32654],[2450.5,3.06197531],[2450.6,4.78171532],[2450.7,5.34520837],[2451.3,3.70750227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119022,[[2450.0,1.06906625],[2449.9,2.69006876],[2449.8,3.2078],[2449.7,2.51805733],[2449.6,7.58830837]],[[2450.2,0.32655],[2450.4,1.06778531],[2450.5,1.99419],[2450.6,4.78171532],[2450.7,6.16143837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119215,[[2450.0,1.27805469],[2449.9,5.54348876],[2449.8,5.34245733],[2449.7,0.3834],[2449.6,4.40830837]],[[2450.5,1.06778531],[2450.6,1.60171532],[2450.7,5.34520837],[2450.8,7.284],[2450.9,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119412,[[2450.5,0.32651],[2450.2,1.06906625],[2450.1,8.47077589],[2450.0,1.8106772],[2449.9,3.71292733]],[[2450.7,5.34520837],[2450.8,7.284],[2450.9,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119413,[[2450.5,0.32651],[2450.2,1.06906625],[2450.1,8.47077589],[2450.0,1.8106772],[2449.9,3.71292733]],[[2450.7,5.87730063],[2450.8,4.43047],[2450.9,3.27000837],[2451.0,6.66980661],[2451.2,0.81606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119718,[[2450.6,0.8074],[2450.5,0.32651],[2450.2,1.06906625],[2450.1,8.80588876],[2450.0,2.34364577]],[[2450.7,5.87730063],[2450.8,4.43047],[2450.9,3.27000837],[2451.0,6.66980661],[2451.2,0.81606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119719,[[2450.6,0.8074],[2450.5,0.32651],[2450.2,1.06906625],[2450.1,8.80588876],[2450.0,2.34364577]],[[2450.7,4.27558531],[2450.8,1.92818532],[2450.9,3.27000837],[2451.0,3.99612],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827119909,[[2450.6,0.8074],[2450.5,0.32651],[2450.3,0.3795],[2450.2,1.06906625],[2450.1,8.80588876]],[[2450.7,4.27558531],[2450.8,1.92818532],[2450.9,1.1326],[2451.0,6.13352837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827120114,[[2450.6,0.8074],[2450.4,0.32651],[2450.3,0.3795],[2450.2,1.06906625],[2450.1,8.80588876]],[[2450.7,4.60206531],[2450.8,4.78171532],[2450.9,1.1326],[2451.0,2.95352837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827120321,[[2450.6,0.4134],[2450.3,0.70603],[2450.2,1.06906625],[2450.1,4.80948876],[2449.9,3.99647]],[[2450.7,4.60206531],[2450.8,4.78171532],[2450.9,1.94876],[2451.0,2.95352837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827120521,[[2450.3,1.10003],[2450.2,1.06906625],[2450.1,4.80948876],[2449.9,3.99647],[2449.6,1.754]],[[2450.6,0.32651],[2450.7,4.27558531],[2450.8,5.59790532],[2450.9,3.27000837],[2451.0,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827120824,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,4.80948876],[2449.9,3.99647]],[[2450.6,0.32651],[2450.7,4.27558531],[2450.8,5.59790532],[2450.9,3.27000837],[2451.0,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827121011,[[2450.4,0.4134],[2450.3,0.7735],[2450.2,1.06906625],[2450.1,4.80948876],[2449.9,3.99647]],[[2450.6,0.32651],[2450.7,4.27558531],[2450.8,5.59790532],[2450.9,3.27000837],[2451.0,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827121217,[[2450.4,0.4134],[2450.3,0.7735],[2450.2,1.06906625],[2450.1,4.80948876],[2449.9,3.99647]],[[2450.6,3.18],[2450.7,4.27558531],[2450.8,2.41790532],[2450.9,3.27000837],[2451.0,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827121409,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2449.9,3.99647]],[[2450.5,0.32651],[2450.6,3.18],[2450.7,4.27558531],[2450.8,2.41790532],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827121616,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2449.9,3.99647]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,3.2078],[2450.8,2.41790532],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827121816,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2449.9,3.99647]],[[2450.6,3.18],[2450.7,4.27558531],[2450.8,2.41790532],[2450.9,3.27000837],[2451.7,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827122015,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2449.9,3.99647]],[[2450.6,3.5065],[2450.7,4.27558531],[2450.8,2.41790532],[2450.9,3.27000837],[2451.0,0.81612]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827122217,[[2450.4,0.73992],[2450.3,0.7735],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,3.16007577]],[[2450.6,3.5065],[2450.7,4.27558531],[2450.8,2.41790532],[2450.9,3.27000837],[2451.0,3.48980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827123121,[[2450.4,0.73992],[2450.3,0.7735],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,3.16007577]],[[2450.6,4.57428531],[2450.7,3.2078],[2450.8,2.41790532],[2450.9,3.27000837],[2451.0,3.48980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827123323,[[2450.4,0.73992],[2450.3,0.7735],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,3.16007577]],[[2450.6,4.57428531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837],[2451.0,3.48980661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827123819,[[2450.4,0.4134],[2450.3,2.16909625],[2450.1,1.60168876],[2450.0,2.34364577],[2449.7,0.95723747]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827124018,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,2.34364577]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827124221,[[2450.4,0.4134],[2450.3,2.16909625],[2450.1,1.60168876],[2450.0,2.34364577],[2449.2,15.21416039]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827124424,[[2450.4,0.4134],[2450.3,2.16909625],[2450.1,1.60168876],[2450.0,2.34364577],[2449.2,10.44959749]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827124724,[[2450.4,0.4134],[2450.3,1.10003],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,2.34364577]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827126523,[[2450.4,0.4134],[2450.3,0.394],[2450.2,1.06906625],[2450.1,1.60168876],[2450.0,2.13465733]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.8,0.81619],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827126729,[[2450.1,1.06906625],[2450.0,1.60168876],[2449.8,3.2078],[2449.7,5.1155757],[2449.4,10.207]],[[2450.5,0.32651],[2450.6,4.24778531],[2450.7,4.80951532],[2450.9,3.27000837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827126730,[[2450.1,1.06906625],[2450.0,1.60168876],[2449.8,3.2078],[2449.7,5.1155757],[2449.4,10.207]],[[2450.2,0.32655],[2450.4,0.81633],[2450.5,10.0808],[2450.6,4.78171532],[2450.7,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127025,[[2449.8,4.27686625],[2449.7,0.32661],[2449.6,1.60168876],[2449.5,3.31695733],[2449.4,14.61230837]],[[2449.9,0.32659],[2450.1,0.81642],[2450.2,8.79999219],[2450.4,7.41900837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127220,[[2449.8,3.2078],[2449.7,1.06906625],[2449.6,0.32662],[2449.5,2.78398876],[2449.4,14.09265733]],[[2449.9,0.32659],[2450.0,3.18],[2450.1,1.88057074],[2450.2,5.61999219],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127414,[[2449.8,3.2078],[2449.6,1.39568625],[2449.5,2.78398876],[2449.4,14.09265733],[2449.2,3.47101837]],[[2449.9,0.32659],[2450.0,4.65765074],[2450.1,1.88057074],[2450.2,5.61999219],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127415,[[2449.8,3.2078],[2449.6,1.39568625],[2449.5,2.78398876],[2449.4,14.09265733],[2449.2,3.47101837]],[[2449.9,0.32659],[2450.0,4.65765074],[2450.1,2.41221219],[2450.2,4.0242],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127627,[[2449.8,3.2078],[2449.7,1.06906625],[2449.6,0.32662],[2449.5,2.78398876],[2449.4,14.09265733]],[[2449.9,0.72749],[2450.0,3.5935],[2450.1,1.88057074],[2450.2,5.61999219],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827127823,[[2449.8,3.2078],[2449.7,1.39567625],[2449.6,1.60168876],[2449.5,1.1823],[2449.4,14.09265733]],[[2449.9,0.72749],[2450.0,3.5935],[2450.1,1.88057074],[2450.2,4.80359219],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128018,[[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,1.1823],[2449.4,14.09265733]],[[2450.1,1.06415074],[2450.2,7.98359219],[2450.3,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128019,[[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,1.1823],[2449.4,14.09265733]],[[2450.1,1.06415074],[2450.2,7.98359219],[2450.3,2.13740837],[2450.4,0.402],[3389.7,1.0262033]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128329,[[2449.9,0.32658],[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,4.13355733]],[[2450.1,1.79812074],[2450.2,7.98359219],[2450.3,1.22987],[2450.4,2.53940837],[2450.6,0.81627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128527,[[2449.9,0.70798],[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,3.74945733]],[[2450.1,1.47155074],[2450.2,7.98359219],[2450.3,1.22987],[2450.4,2.53940837],[2450.6,0.81627]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128732,[[2449.9,0.70798],[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,3.74945733]],[[2450.0,0.32657],[2450.1,1.47155074],[2450.2,7.98359219],[2450.3,1.22987],[2450.4,2.53940837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827128937,[[2449.9,0.3814],[2449.8,3.2078],[2449.7,1.06906625],[2449.6,1.60168876],[2449.5,6.92945733]],[[2450.1,1.47155074],[2450.2,7.98359219],[2450.3,0.4135],[2450.4,2.53940837],[2450.6,0.14028173]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129131,[[2449.9,0.3814],[2449.8,4.27686625],[2449.7,3.99653],[2449.6,1.60168876],[2449.5,2.93285733]],[[2450.2,1.06415074],[2450.3,1.59579219],[2450.4,5.71940837],[2450.5,3.2078],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129326,[[2450.2,0.32655],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,5.62597876],[2449.7,6.13118733]],[[2450.3,1.39069074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,3.08718661],[2450.9,0.81617]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129534,[[2450.2,0.32655],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,5.62597876]],[[2450.4,1.39068074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129735,[[2450.1,0.20328539],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,5.62597876]],[[2450.4,1.39068074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129736,[[2450.3,0.32653],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,5.62597876]],[[2450.4,1.39068074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827129940,[[2450.3,0.32653],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,2.26693625],[2449.8,4.80948876]],[[2450.4,1.39068074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827130132,[[2450.3,0.32653],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,2.26693625],[2449.8,4.80948876]],[[2450.4,5.47148074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827130832,[[2450.3,0.32653],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,2.26693625],[2449.8,4.80948876]],[[2450.4,5.47148074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827131247,[[2450.3,0.32653],[2450.1,0.20328539],[2450.0,0.7757],[2449.9,2.26693625],[2449.8,4.80948876]],[[2450.4,5.47148074],[2450.5,5.21099219],[2450.6,6.13365837],[2450.7,0.7988],[2450.8,2.81483922]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827131533,[[2450.1,0.32656],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,4.80948876],[2449.6,0.81658]],[[2450.2,0.32655],[2450.4,8.32495074],[2450.5,6.02728219],[2450.6,2.13740837],[2450.7,3.47248661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827131735,[[2450.1,0.32656],[2450.0,0.7757],[2449.9,1.45046625],[2449.8,4.80948876],[2449.6,0.81658]],[[2450.2,0.32655],[2450.4,4.24415074],[2450.5,6.02728219],[2450.6,2.13740837],[2450.7,3.47248661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827132237,[[2450.0,1.10227],[2449.9,1.45046625],[2449.8,4.80948876],[2449.7,2.13465733],[2449.6,0.81658]],[[2450.1,0.32656],[2450.4,5.06048074],[2450.5,6.02728219],[2450.6,2.13740837],[2450.7,3.47248661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827132433,[[2449.9,1.77704625],[2449.8,4.80948876],[2449.7,0.3965],[2449.6,2.95123733],[2449.3,0.14073416]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,4.43149],[2450.6,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827132630,[[2450.0,0.32657],[2449.9,1.83066625],[2449.8,4.80948876],[2449.7,0.3965],[2449.6,2.95123733]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,4.43149],[2450.6,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827132836,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.5,3.18]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,6.56889837],[2451.5,10.92461441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827133037,[[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.5,3.18]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,6.56889837],[2451.5,10.92461441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827133236,[[2450.0,0.32657],[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,6.56889837],[2451.5,10.92461441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827134243,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2445.6,18.18017982]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,6.56889837],[2451.5,10.92461441]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827134743,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.1,8.93265004]],[[2450.1,0.32656],[2450.3,2.26659074],[2450.4,4.77579219],[2450.5,6.56889837],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827134934,[[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.2,0.46539171]],[[2450.3,1.45025074],[2450.4,4.77579219],[2450.5,5.75260837],[2450.6,2.67368661],[2453.1,0.20467359]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827135137,[[2450.0,0.32657],[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733]],[[2450.2,0.32655],[2450.3,1.45025074],[2450.4,5.59211219],[2450.5,5.75260837],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827135535,[[2450.0,0.32657],[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733]],[[2450.1,0.32656],[2450.3,1.45025074],[2450.4,5.59211219],[2450.5,5.75260837],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827136432,[[2449.9,0.7616],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733]],[[2450.1,0.32656],[2450.3,1.45025074],[2450.4,5.59211219],[2450.5,5.75260837],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827136637,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2439.6,2.76180233]],[[2450.1,0.32656],[2450.3,1.45025074],[2450.4,5.59211219],[2450.5,5.75260837],[2450.6,3.48994661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827136837,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.1,4.81865004]],[[2450.1,0.32657],[2450.3,2.26661074],[2450.4,5.59211219],[2450.5,5.75260837],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827137038,[[2449.9,1.08818],[2449.8,4.27686625],[2449.7,1.99818876],[2449.6,2.95123733],[2449.1,4.81865004]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,4.77579219],[2450.5,5.75260837],[2450.6,3.48993661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827137641,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,6.15903733],[2449.4,13.67793837]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837],[2450.6,3.48993661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827137843,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.4,13.67793837]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837],[2450.6,3.48993661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827139834,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.4,3.47093837]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837],[2450.6,0.81625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827140031,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.4,3.47093837]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,0.4074],[2450.6,2.95365837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827140241,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.4,3.47093837]],[[2450.1,0.32657],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837],[2450.6,0.81625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827140740,[[2450.0,0.32657],[2449.9,0.7616],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733]],[[2450.2,0.71016],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837],[2450.6,0.81625]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827141238,[[2450.0,0.32657],[2449.9,0.7616],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827141637,[[2450.0,0.32657],[2449.9,1.83066625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.5,5.83430837]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827142140,[[2450.0,0.32657],[2449.9,1.83066625],[2449.8,1.60168876],[2449.7,0.3965],[2449.6,7.91003733]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827142341,[[2449.9,2.15724625],[2449.8,1.60168876],[2449.7,0.3965],[2449.6,7.91003733],[2448.2,6.763]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827142644,[[2449.9,2.15724625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.1,1.63348],[2449.0,3.71603172]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827143036,[[2449.9,1.08818],[2449.8,1.06906625],[2449.7,1.99818876],[2449.6,7.91003733],[2449.1,1.63348]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827143252,[[2449.9,2.15724625],[2449.8,1.60168876],[2449.7,0.3965],[2449.6,7.91003733],[2449.1,5.34951172]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827143743,[[2449.9,2.15724625],[2449.8,1.60168876],[2449.7,2.53115733],[2449.6,5.77538],[2449.1,5.34951172]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827143946,[[2449.9,2.15724625],[2449.8,1.60168876],[2449.7,2.53115733],[2449.6,5.77538],[2449.1,5.34951172]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827144144,[[2449.9,2.15724625],[2449.8,1.60168876],[2449.7,2.53115733],[2449.6,5.77538],[2449.1,5.34951172]],[[2450.1,0.32656],[2450.2,0.3836],[2450.3,2.26660074],[2450.4,7.98359219],[2450.5,2.54480837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827144847,[[2449.9,0.7616],[2449.8,1.39566625],[2449.7,1.99818876],[2449.6,7.09345733],[2449.5,2.65430837]],[[2450.0,0.32657],[2450.2,5.44415074],[2450.3,2.79824219],[2450.4,5.34520837],[2450.5,0.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827145048,[[2449.9,0.3814],[2449.8,1.39566625],[2449.7,2.37908876],[2449.6,7.09345733],[2449.5,2.65430837]],[[2450.0,0.32657],[2450.1,0.4108],[2450.2,5.44415074],[2450.3,2.79824219],[2450.4,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827145250,[[2449.9,1.45046625],[2449.8,1.92828876],[2449.7,0.7774],[2449.6,7.09345733],[2449.5,2.65430837]],[[2450.0,0.32657],[2450.1,0.4108],[2450.2,5.44415074],[2450.3,2.79824219],[2450.4,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827145542,[[2449.9,1.45046625],[2449.8,1.92828876],[2449.7,0.7774],[2449.6,7.09345733],[2449.5,2.65430837]],[[2450.0,0.32657],[2450.1,0.4108],[2450.2,5.44415074],[2450.3,1.98189219],[2450.4,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827145749,[[2449.9,1.77705625],[2449.8,1.60168876],[2449.7,0.7774],[2449.6,7.09345733],[2449.5,3.47090837]],[[2450.1,0.73737],[2450.2,5.44415074],[2450.3,1.98189219],[2450.4,5.34520837],[2451.1,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827146449,[[2449.9,1.06906625],[2449.8,1.60168876],[2449.7,0.7774],[2449.6,5.34245733],[2449.5,2.65430837]],[[2450.1,0.4108],[2450.2,4.62775074],[2450.3,1.98189219],[2450.4,6.16154837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827146747,[[2449.9,1.39565625],[2449.8,1.99208876],[2449.7,0.7774],[2449.6,5.34245733],[2449.5,5.21590837]],[[2450.1,0.73737],[2450.2,4.62775074],[2450.3,1.98189219],[2450.4,6.16154837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827147147,[[2449.9,1.39565625],[2449.8,1.99208876],[2449.7,0.7774],[2449.6,5.34245733],[2449.5,5.21590837]],[[2450.1,1.80152074],[2450.2,5.15939219],[2450.3,0.3861],[2450.4,6.16154837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827147648,[[2449.9,1.39565625],[2449.8,1.99208876],[2449.7,0.7774],[2449.6,5.34245733],[2449.5,5.21590837]],[[2450.1,1.80152074],[2450.2,5.15939219],[2450.3,1.20245],[2450.4,6.16154837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827147849,[[2449.9,1.06906625],[2449.8,2.31867876],[2449.7,0.7774],[2449.6,5.34245733],[2449.5,5.21590837]],[[2450.0,0.32657],[2450.1,1.47495074],[2450.2,5.15939219],[2450.3,1.20245],[2450.4,6.16154837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827148147,[[2449.9,1.06906625],[2449.8,1.99208876],[2449.7,0.70751],[2449.6,5.34245733],[2449.5,2.65430837]],[[2450.0,0.32657],[2450.1,1.47495074],[2450.2,5.97579219],[2450.3,2.52350837],[2450.4,4.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827148346,[[2449.9,1.06906625],[2449.8,1.99208876],[2449.7,0.70751],[2449.6,5.34245733],[2449.5,4.39930837]],[[2450.0,0.32657],[2450.1,1.47495074],[2450.2,5.97579219],[2450.3,2.52350837],[2450.4,4.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827149244,[[2449.9,1.06906625],[2449.8,1.99208876],[2449.7,0.3809],[2449.6,5.34245733],[2449.5,4.39930837]],[[2450.0,0.32657],[2450.1,1.47495074],[2450.2,5.97579219],[2450.3,2.52350837],[2450.4,4.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827149442,[[2449.9,1.06906625],[2449.8,1.99208876],[2449.7,0.3809],[2449.6,5.34245733],[2449.5,2.65430837]],[[2450.0,3.50657],[2450.1,1.47495074],[2450.2,2.79579219],[2450.3,2.52350837],[2450.4,4.02414]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827149642,[[2449.8,1.45946625],[2449.7,1.98258876],[2449.6,3.2078],[2449.5,3.87965733],[2449.4,3.04220837]],[[2449.9,0.32659],[2450.0,4.24415074],[2450.1,2.82301219],[2450.2,3.33740837],[2450.3,0.3861]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827149851,[[2449.8,1.45946625],[2449.7,2.30919876],[2449.6,3.2078],[2449.5,3.87965733],[2449.4,3.04220837]],[[2449.9,0.72739],[2450.0,4.24415074],[2450.1,2.82301219],[2450.2,3.33740837],[2450.6,3.17785909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827150046,[[2449.8,1.45946625],[2449.7,0.70751],[2449.6,4.80948876],[2449.5,3.87965733],[2449.4,3.04220837]],[[2449.9,1.79154074],[2450.0,3.18],[2450.1,2.82301219],[2450.2,3.33740837],[2450.3,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827150353,[[2449.7,1.06906625],[2449.6,4.80948876],[2449.5,2.13465733],[2449.4,0.3879],[2449.3,2.65430837]],[[2449.8,0.3266],[2449.9,5.54655074],[2450.0,5.59226219],[2450.1,0.4108],[2450.2,3.33740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827150564,[[2449.7,1.06906625],[2449.6,1.60168876],[2449.4,3.32115733],[2449.3,2.65430837],[2449.2,4.9528]],[[2449.8,3.9022],[2449.9,5.54655074],[2450.0,2.41226219],[2450.1,5.75600837],[2450.2,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827150844,[[2449.6,1.06906625],[2449.5,1.60168876],[2449.4,1.1865],[2449.3,2.13465733],[2449.2,7.60710837]],[[2449.8,3.9022],[2449.9,5.54655074],[2450.0,2.41226219],[2450.1,5.75600837],[2450.2,0.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827150845,[[2449.6,1.06906625],[2449.5,1.60168876],[2449.4,1.1865],[2449.3,2.13465733],[2449.2,7.60710837]],[[2449.8,8.72215074],[2449.9,1.99659219],[2450.0,0.81647],[2450.1,5.75600837],[2450.2,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827151049,[[2449.6,1.06906625],[2449.5,1.60168876],[2449.4,1.1865],[2449.3,2.13465733],[2449.2,7.60710837]],[[2449.7,0.72301],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827151250,[[2449.6,1.06906625],[2449.5,1.60168876],[2449.4,1.12524],[2449.3,2.13465733],[2449.2,5.86210837]],[[2449.7,0.72301],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837],[2450.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827151547,[[2449.5,1.06906625],[2449.4,2.72693876],[2449.3,2.13465733],[2449.2,3.6045],[2449.1,5.21603837]],[[2449.6,0.32663],[2449.7,0.3964],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827151844,[[2449.5,2.33718751],[2449.4,2.72693876],[2449.3,2.13465733],[2449.2,3.6045],[2449.1,5.21603837]],[[2449.6,0.32663],[2449.7,0.3964],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827152249,[[2449.5,2.86981002],[2449.4,1.12525],[2449.3,2.13465733],[2449.2,6.25880837],[2449.1,2.56173]],[[2449.6,0.32663],[2449.7,0.3964],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827152753,[[2449.5,2.66444749],[2449.4,2.40028876],[2449.3,2.13465733],[2449.2,3.6045],[2449.1,5.21603837]],[[2449.7,0.72302],[2449.8,4.63975074],[2449.9,2.81308219],[2450.0,2.95387837],[2450.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153044,[[2449.6,1.06968623],[2449.5,1.60168876],[2449.4,0.7986],[2449.3,2.13465733],[2449.2,6.25880837]],[[2449.8,1.06415074],[2449.9,2.81308219],[2450.7,5.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153045,[[2449.6,1.06968623],[2449.5,1.60168876],[2449.4,0.7986],[2449.3,2.13465733],[2449.2,6.25880837]],[[2449.8,1.06415074],[2449.9,5.17659219],[2450.1,5.34520837],[2450.2,3.49006661],[2450.5,3.17785909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153244,[[2449.7,0.32661],[2449.6,1.46868623],[2449.5,1.60168876],[2449.4,2.93325733],[2449.3,0.81667]],[[2449.9,4.97154074],[2450.0,1.99149219],[2450.1,5.34520837],[2450.2,3.49006661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153245,[[2449.7,0.32661],[2449.6,1.46868623],[2449.5,1.60168876],[2449.4,2.93325733],[2449.3,0.81667]],[[2449.9,4.97154074],[2450.0,1.99149219],[2450.1,5.75640837],[2450.2,0.81638],[2450.3,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153439,[[2449.7,1.39629623],[2449.6,2.00068876],[2449.4,2.93325733],[2449.3,3.47097837],[2449.2,6.3878]],[[2449.9,4.97154074],[2450.0,1.99149219],[2450.1,3.619],[2450.2,2.95378837],[2450.3,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153647,[[2449.9,0.32659],[2449.8,0.3942],[2449.7,1.06968623],[2449.6,2.00068876],[2449.5,4.0244]],[[2450.0,1.99149219],[2450.1,3.619],[2450.2,2.95378837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153648,[[2449.9,0.32659],[2449.8,0.3942],[2449.7,1.06968623],[2449.6,2.00068876],[2449.5,4.0244]],[[2450.0,1.45985074],[2450.1,5.54135219],[2450.2,2.13740837],[2450.4,10.77401661],[2450.6,4.13125761]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827153840,[[2449.8,1.84828623],[2449.7,0.81654],[2449.6,7.31534609],[2449.5,4.0244],[2449.4,2.65430837]],[[2450.1,1.06500913],[2450.2,1.59579219],[2450.3,2.86734837],[2450.4,13.16548661],[2450.5,0.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154042,[[2449.8,1.84828623],[2449.7,0.81654],[2449.6,7.31534609],[2449.4,2.65430837]],[[2450.1,1.06500913],[2450.2,1.59579219],[2450.3,2.86734837],[2450.4,13.16548661],[2450.5,0.81631]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154043,[[2449.9,1.06968623],[2449.8,11.248],[2449.7,4.55288609],[2449.6,0.399],[2449.4,2.65430837]],[[2450.2,1.06500913],[2450.3,3.73320056],[2450.4,3.2078],[2450.5,0.8069],[2450.6,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154248,[[2450.0,1.26777111],[2449.9,2.67137499],[2449.8,9.30105733],[2449.7,3.47084837],[2449.6,0.399]],[[2450.3,1.06500913],[2450.4,3.2078],[2450.5,1.99149219],[2450.6,2.13740837],[2450.7,5.85368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154444,[[2450.1,2.73641464],[2450.0,1.60168876],[2449.9,3.87965733],[2449.8,7.1664],[2449.7,3.47084837]],[[2450.4,4.27280913],[2450.5,5.17149219],[2450.6,2.13740837],[2450.7,0.4112],[2450.8,7.18108661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154645,[[2450.2,0.3844],[2450.1,1.79524623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.91665733]],[[2450.4,4.59933913],[2450.5,5.17149219],[2450.6,2.95366837],[2450.7,1.22743],[2450.8,7.18108661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827154848,[[2450.2,0.3844],[2450.1,1.79524623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.91665733]],[[2450.4,4.59933913],[2450.5,5.17149219],[2450.6,2.95366837],[2450.7,3.08488661],[2450.8,4.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827155051,[[2450.2,0.3844],[2450.1,1.46868623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.91665733]],[[2450.3,1.06500913],[2450.4,5.13012219],[2450.5,3.5757],[2450.6,2.95366837],[2450.7,3.08488661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827155252,[[2450.2,0.791],[2450.1,1.79523623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.52245733]],[[2450.3,1.06500913],[2450.4,3.53433],[2450.5,5.17149219],[2450.6,2.95366837],[2450.7,3.08488661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827155451,[[2450.2,0.791],[2450.1,1.79523623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.52245733]],[[2450.3,1.06500913],[2450.4,5.13012219],[2450.5,3.5757],[2450.6,2.95366837],[2450.7,3.08488661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827156153,[[2450.2,1.11755],[2450.1,1.46868623],[2450.0,1.60168876],[2449.9,1.745],[2449.8,8.52245733]],[[2450.3,1.06500913],[2450.4,5.13012219],[2450.5,3.5757],[2450.6,2.95366837],[2450.7,3.08488661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827156953,[[2450.2,1.11755],[2450.1,1.46868623],[2450.0,1.60168876],[2449.9,2.56147],[2449.8,8.52245733]],[[2450.3,1.06500913],[2450.4,3.2078],[2450.5,5.49800219],[2450.6,2.13740837],[2450.7,3.08488661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827157144,[[2450.3,0.32653],[2450.2,0.791],[2450.1,1.46868623],[2450.0,1.60168876],[2449.9,4.69612733]],[[2450.4,4.27280913],[2450.5,1.59579219],[2450.6,2.46390837],[2450.7,3.5912],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827157347,[[2450.3,0.32653],[2450.2,1.86068623],[2450.1,2.00068876],[2450.0,0.81643],[2449.9,4.69612733]],[[2450.4,4.27280913],[2450.6,2.46390837],[2450.7,3.5912],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827157348,[[2450.3,0.32653],[2450.2,1.86068623],[2450.1,2.00068876],[2450.0,0.81643],[2449.9,4.69612733]],[[2450.4,4.27280913],[2450.6,1.92229219],[2450.7,6.13110837],[2450.8,7.99728661],[2451.0,6.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827157544,[[2450.3,0.32653],[2450.2,1.86068623],[2450.1,2.00068876],[2450.0,0.81643],[2449.9,4.69612733]],[[2450.4,3.2078],[2450.5,1.06500913],[2450.6,1.92229219],[2450.7,6.13110837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827157753,[[2450.3,0.32653],[2450.2,1.86068623],[2450.1,2.00068876],[2450.0,0.81643],[2449.9,4.69612733]],[[2450.4,3.2078],[2450.5,1.39151913],[2450.6,1.59579219],[2450.7,6.13110837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827158355,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.7,0.81653],[2448.5,25.25796513]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827158655,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.7,0.81653],[2448.5,16.33897]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827158856,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.7,0.81653],[2448.5,25.25796513]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,5.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827159060,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.18129748],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827159452,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827159767,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,1.59579219],[2450.7,6.94732837],[2450.8,5.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827160057,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,4.77579219],[2450.7,3.76732837],[2450.8,7.99728661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827161256,[[2450.2,2.18722623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,4.77579219],[2450.7,3.76732837],[2450.8,5.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827161852,[[2450.2,1.86068623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.53432],[2450.5,1.06500913],[2450.6,4.77579219],[2450.7,3.76732837],[2450.8,5.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827161853,[[2450.2,1.86068623],[2450.1,2.00068876],[2449.9,4.69612733],[2449.8,9.04210837],[2449.7,0.81653]],[[2450.4,3.2078],[2450.5,1.06500913],[2450.6,4.77579219],[2450.7,3.76732837],[2450.8,5.3236]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827162158,[[2450.3,0.32653],[2450.2,1.86068623],[2450.1,2.00068876],[2450.0,6.33460727],[2449.9,2.56147]],[[2450.4,3.2078],[2450.5,1.06500913],[2450.6,1.92229219],[2450.7,2.95110837],[2450.8,7.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827162350,[[2450.3,1.39621623],[2450.2,2.39268876],[2450.1,0.399],[2450.0,6.33460727],[2449.9,5.21577837]],[[2450.4,3.2078],[2450.6,1.06500913],[2450.7,1.59579219],[2450.8,2.13740837],[2451.0,5.85368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827162550,[[2450.3,12.16454112],[2450.2,6.10565733],[2450.1,7.07748837],[2450.0,0.20351994],[2449.9,1.745]],[[2450.8,1.06500913],[2450.9,1.59579219],[2451.0,2.90560837],[2451.2,10.28203661],[2451.4,7.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827162759,[[2450.7,0.32648],[2450.6,3.2078],[2450.5,1.06887239],[2450.4,2.87070971],[2450.3,2.95099733]],[[2450.8,1.06500913],[2450.9,0.32646],[2451.0,2.36399219],[2451.1,2.13740837],[2451.2,10.28203661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827163057,[[2450.7,0.32648],[2450.6,3.2078],[2450.5,1.06887239],[2450.3,2.95099733]],[[2450.9,0.32646],[2451.0,2.36399219],[2451.1,2.13740837],[2451.2,10.28203661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827163058,[[2450.7,0.32648],[2450.6,4.27667239],[2450.5,1.60330859],[2450.3,2.95099733],[2450.2,6.62530837]],[[2450.9,1.39146913],[2451.0,2.36399219],[2451.1,2.13740837],[2451.2,7.60835],[2451.3,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827163253,[[2450.7,1.07838],[2450.6,1.45947239],[2450.5,1.60330859],[2450.3,2.95099733],[2450.2,9.04210837]],[[2450.9,1.39146913],[2451.0,2.36399219],[2451.1,2.13740837],[2451.2,7.60835],[2451.3,6.77768661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827163459,[[2450.7,0.7519],[2450.6,0.3906],[2450.5,1.39537239],[2450.4,1.60330859],[2450.3,2.13465733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,5.54399219],[2451.1,2.95350837],[2451.2,4.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827163756,[[2450.7,0.7519],[2450.6,0.71709],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,2.13465733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,5.54399219],[2451.1,2.95350837],[2451.2,4.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827164056,[[2450.7,0.7519],[2450.6,0.3906],[2450.5,1.39537239],[2450.4,1.60330859],[2450.3,2.13465733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,6.36011219],[2451.1,2.13740837],[2451.2,4.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827164354,[[2450.7,0.7519],[2450.6,0.71709],[2450.5,1.06887239],[2450.4,1.60330859],[2450.2,8.52245733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,6.36011219],[2451.1,2.13740837],[2451.2,7.10203661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827164548,[[2450.7,0.7519],[2450.6,0.71709],[2450.5,1.06887239],[2450.4,1.60330859],[2450.2,8.52245733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,6.36011219],[2451.1,2.13740837],[2451.2,4.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827164946,[[2450.7,0.7519],[2450.6,0.71709],[2450.5,1.06887239],[2450.4,1.60330859],[2450.2,9.33881733]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,6.36011219],[2451.1,2.13740837],[2451.2,4.42835]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827165249,[[2450.7,0.7519],[2450.6,0.3906],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,2.13465733]],[[2450.9,1.06500913],[2451.0,5.54399219],[2451.2,6.56575837],[2451.8,1.63175],[2451.9,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827165456,[[2450.7,0.7519],[2450.6,0.71709],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,0.81633]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,5.54399219],[2451.1,0.81609],[2451.2,5.74970837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827166158,[[2450.7,1.07837],[2450.6,0.3906],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,0.81633]],[[2450.9,1.39146913],[2451.0,5.54399219],[2451.1,0.81609],[2451.2,5.74970837],[2463.5,5.07685259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827166358,[[2450.7,1.07837],[2450.6,0.3906],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,0.81633]],[[2450.9,1.39146913],[2451.0,5.54399219],[2451.1,0.81609],[2451.2,5.74970837],[2455.2,18.34834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827166662,[[2450.7,1.07837],[2450.6,0.3906],[2450.5,1.06887239],[2450.4,1.60330859],[2450.3,0.81633]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,5.54399219],[2451.1,0.81609],[2451.2,5.74970837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827167652,[[2450.7,1.07837],[2450.6,0.3906],[2450.5,1.06887239],[2450.3,2.41963859],[2449.7,1.63307]],[[2450.8,0.32647],[2450.9,1.06500913],[2451.0,5.54399219],[2451.1,0.81609],[2451.2,5.74970837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827167850,[[2450.5,0.3265],[2450.4,1.06887239],[2450.3,1.60330859],[2450.2,2.13465733],[2450.1,0.81638]],[[2450.6,0.32649],[2450.8,7.26],[2450.9,1.88116913],[2451.0,2.36399219],[2451.1,2.95349837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827168153,[[2450.4,0.32651],[2450.3,1.06887239],[2450.2,2.38950859],[2450.1,3.34213733],[2450.0,2.85782831]],[[2450.6,0.32649],[2450.7,0.3941],[2450.8,4.24500913],[2450.9,5.61975219],[2451.0,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827168360,[[2450.5,0.32651],[2450.3,1.06887239],[2450.2,2.38950859],[2450.1,1.20748],[2450.0,2.33817727]],[[2450.6,0.32649],[2450.7,0.3941],[2450.8,4.24500913],[2450.9,5.61975219],[2451.0,2.90560837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827168656,[[2450.5,0.32651],[2450.3,1.06887239],[2450.2,2.38950859],[2450.1,1.20748],[2450.0,2.33817727]],[[2450.6,1.08949],[2450.7,1.45910913],[2450.8,4.77579219],[2450.9,4.02396],[2451.0,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827168961,[[2450.4,0.32652],[2450.2,1.85507239],[2450.1,1.99440859],[2450.0,4.08217727],[2449.9,4.16495305]],[[2450.5,0.32651],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827169162,[[2450.4,0.32652],[2450.2,1.85507239],[2450.1,1.99440859],[2450.0,4.89860727],[2449.9,4.16495305]],[[2450.5,0.32651],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827169365,[[2450.2,1.85507239],[2450.1,1.99440859],[2450.0,2.13465733],[2449.9,4.16495305],[2448.5,16.33897]],[[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827169659,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038],[2449.6,4.05255055]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827169964,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827169965,[[2450.3,0.32653],[2450.2,0.7862],[2450.1,3.20397239],[2450.0,1.60330859],[2449.9,6.29961038]],[[2450.5,0.32652],[2450.6,1.82800913],[2450.7,1.98989219],[2450.8,3.99619],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827170157,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038],[2449.6,4.05264275]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827170362,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038],[2449.1,11.10601893]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827170558,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038],[2449.6,4.0525291]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827170765,[[2450.2,1.85507239],[2450.1,3.73840859],[2449.9,6.29961038],[2447.9,1.38245243],[2447.8,24.48089086]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827171061,[[2450.2,2.18161239],[2450.1,3.73840859],[2450.0,2.13465733],[2449.9,4.16495305],[2449.6,4.51786381]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,5.34520837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827171259,[[2450.3,0.32653],[2450.2,1.85507239],[2450.1,3.73840859],[2450.0,2.13465733],[2449.9,4.16495305]],[[2450.5,0.32652],[2450.6,0.763],[2450.7,1.45910913],[2450.8,5.59198219],[2450.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827171653,[[2450.2,2.06377315],[2450.1,3.73840859],[2450.0,2.13465733],[2449.9,4.16495305],[2449.8,2.65430837]],[[2450.7,1.06500913],[2450.8,1.59579219],[2450.9,3.2078],[2451.0,6.13354837],[2451.2,0.81606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827171854,[[2450.5,0.3265],[2450.3,1.06887239],[2450.2,5.77820935],[2450.1,2.9515],[2450.0,2.13465733]],[[2450.7,1.06500913],[2450.8,0.32647],[2450.9,5.58359219],[2451.0,6.52004837],[2451.2,0.81606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827172061,[[2450.6,1.51368],[2450.3,1.06887239],[2450.2,9.01616935],[2450.1,2.5604],[2450.0,2.13465733]],[[2450.8,1.06500913],[2450.9,2.70225219],[2451.0,2.52390837],[2451.2,9.87754661],[2451.4,3.99385909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827172262,[[2450.6,1.1872],[2450.3,1.06887239],[2450.2,9.01616935],[2450.1,4.69505733],[2449.7,3.18517004]],[[2450.8,1.06500913],[2450.9,2.37579219],[2451.0,0.3865],[2451.1,2.13740837],[2451.2,9.06148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827172469,[[2450.6,1.1872],[2450.5,0.3265],[2450.3,1.06887239],[2450.2,8.19980935],[2450.1,4.69505733]],[[2450.8,1.39148913],[2450.9,2.37579219],[2451.0,3.5665],[2451.1,2.95349837],[2451.2,5.88148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827172766,[[2450.6,1.1872],[2450.3,1.06887239],[2450.2,8.19980935],[2450.1,4.69505733],[2449.6,4.81830004]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,2.37579219],[2451.0,3.5665],[2451.1,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827173064,[[2450.6,1.1872],[2450.5,0.3265],[2450.3,1.06887239],[2450.2,8.19980935],[2450.1,2.95105733]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,2.37579219],[2451.0,4.38262],[2451.1,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827173262,[[2450.6,0.7807],[2450.5,0.3265],[2450.4,1.737],[2450.3,1.06887239],[2450.2,8.19980935]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827173463,[[2450.6,0.7807],[2450.5,0.3265],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827173664,[[2450.6,0.7807],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.2,11.10601893]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827173859,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.7,4.05205534]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827174064,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.0,12.13995878]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827174263,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.7,4.51728831]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827174468,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.2,11.10601893]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827174669,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.7,4.51723823]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827174871,[[2450.6,0.7807],[2450.5,0.3265],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827175564,[[2450.6,0.7807],[2450.5,0.3265],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827175763,[[2450.6,0.7807],[2450.5,0.3265],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827176368,[[2450.6,0.7807],[2450.4,1.737],[2450.3,1.47537239],[2450.2,8.19980935],[2449.9,2.79500142]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827176567,[[2450.6,1.10719],[2450.4,1.737],[2450.3,1.47537239],[2450.2,9.01617935],[2449.9,2.79500142]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827176861,[[2450.6,1.10719],[2450.3,1.47537239],[2450.2,9.01617935],[2449.9,2.79500142]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827176862,[[2450.6,1.10719],[2450.3,3.21137239],[2450.2,9.01617935],[2449.9,2.79500142],[2449.2,4.7645629]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827177063,[[2450.6,1.10719],[2450.3,3.21137239],[2450.2,9.01617935],[2449.9,2.79500142],[2449.7,4.05180767]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827177259,[[2450.6,0.7807],[2450.3,1.47537239],[2450.2,8.19980935],[2449.9,2.79500142],[2449.2,4.7645629]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,3.48975661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827177461,[[2450.6,0.3774],[2450.3,1.47537239],[2450.2,4.81110859],[2450.0,5.31465733],[2449.9,3.61146142]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837],[2451.2,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827177662,[[2450.6,0.3774],[2450.4,0.71641],[2450.3,0.4065],[2450.2,6.01267239],[2450.1,2.41970859]],[[2450.7,0.32648],[2450.8,1.06500913],[2450.9,5.58359219],[2451.0,6.52002837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827177663,[[2450.6,0.3774],[2450.4,0.71641],[2450.3,0.4065],[2450.2,6.01267239],[2450.1,2.41970859]],[[2450.7,1.39148913],[2450.8,1.59579219],[2450.9,4.80396],[2451.0,6.52002837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827178065,[[2450.6,0.3774],[2450.4,0.71641],[2450.3,0.4065],[2450.2,6.01267239],[2450.1,2.62167724]],[[2450.7,1.39148913],[2450.8,1.59579219],[2450.9,4.80396],[2451.0,6.52002837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827178475,[[2450.6,0.3774],[2450.5,0.3265],[2450.4,0.3899],[2450.3,0.4065],[2450.2,6.01267239]],[[2450.7,1.39148913],[2450.8,1.59579219],[2450.9,4.80396],[2451.0,5.70390837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827180570,[[2450.6,0.3774],[2450.4,0.71641],[2450.3,0.4065],[2450.2,6.01267239],[2448.2,1.48547502]],[[2450.7,1.39148913],[2450.8,1.59579219],[2450.9,4.80396],[2451.0,5.70390837],[2451.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827180770,[[2450.6,0.3774],[2450.4,0.3899],[2450.3,0.4065],[2450.2,2.80487239],[2450.1,1.80527724]],[[2450.7,1.39148913],[2450.8,4.77579219],[2450.9,4.80396],[2451.0,2.52390837],[2451.1,3.48978661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827181072,[[2450.4,0.71642],[2450.3,0.4065],[2450.2,2.80487239],[2450.1,1.80527724],[2450.0,0.81643]],[[2450.5,0.32651],[2450.7,1.06500913],[2450.8,5.59199219],[2450.9,4.80396],[2451.0,2.52390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827181267,[[2450.4,0.71642],[2450.3,0.8183],[2450.2,2.80487239],[2450.1,1.80527724],[2450.0,0.81643]],[[2450.5,0.32651],[2450.7,1.06500913],[2450.8,5.59199219],[2450.9,4.80396],[2451.0,2.52390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827181470,[[2450.4,0.71642],[2450.3,0.8183],[2450.2,2.80487239],[2450.1,1.80527724],[2450.0,2.95108733]],[[2450.5,0.32651],[2450.7,1.06500913],[2450.8,5.59199219],[2450.9,4.80396],[2451.0,2.52390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827181773,[[2450.4,0.71642],[2450.3,0.8183],[2450.2,2.80487239],[2450.1,1.80527724],[2450.0,0.81643]],[[2450.6,0.3265],[2450.7,1.06500913],[2450.8,5.59199219],[2450.9,6.94136837],[2451.0,0.3865]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827182175,[[2450.4,0.71642],[2450.3,0.8183],[2450.2,2.80487239],[2450.1,1.80527724],[2450.0,2.95108733]],[[2450.5,0.32651],[2450.7,1.06500913],[2450.8,5.59199219],[2450.9,4.80396],[2451.0,2.52390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827182470,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,1.736],[2450.0,1.06887239],[2449.9,2.41976859]],[[2450.4,0.32652],[2450.5,1.06500913],[2450.6,5.59203219],[2450.8,2.13740837],[2450.9,7.47764661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827182664,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.8,2.13740837],[2450.9,6.69764661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827182868,[[2450.3,0.73833],[2450.1,3.18567239],[2450.0,0.3844],[2449.9,2.41976859],[2449.7,3.47083837]],[[2450.4,0.8006],[2450.5,0.32652],[2450.6,5.46504913],[2450.7,1.59579219],[2450.8,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827183073,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,3.18567239],[2450.0,1.98770859],[2449.9,0.81646]],[[2450.4,1.12712],[2450.6,5.46504913],[2450.7,1.59579219],[2450.8,2.13740837],[2453.3,6.32006718]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827183376,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.8,2.13740837],[2451.6,4.76245297]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827183680,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.8,2.13740837],[2451.3,9.44356227]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827183871,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.8,2.13740837],[2451.3,5.73606]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827184376,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.8,2.13740837],[2451.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827184778,[[2450.3,0.4118],[2450.2,0.32654],[2450.1,2.1168],[2450.0,1.45327239],[2449.9,2.41976859]],[[2450.4,1.12712],[2450.5,1.06500913],[2450.6,5.99583219],[2450.7,2.13740837],[2451.0,4.24639054]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827185181,[[2450.3,0.4118],[2450.1,0.3808],[2450.0,1.45327239],[2449.9,1.60330859],[2449.7,0.13979217]],[[2450.4,0.8006],[2450.5,1.06500913],[2450.6,5.17959219],[2450.7,2.13740837],[2450.9,5.88148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827185569,[[2450.3,0.4118],[2450.1,0.3808],[2450.0,1.45327239],[2449.9,1.60330859],[2449.8,3.18]],[[2450.4,0.8006],[2450.5,1.06500913],[2450.6,5.17959219],[2450.7,2.13740837],[2450.9,5.88148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827185570,[[2450.3,0.4118],[2450.1,0.3808],[2450.0,1.45327239],[2449.9,1.60330859],[2449.8,3.18]],[[2450.4,0.8006],[2450.5,1.06500913],[2450.6,5.17959219],[2450.7,2.13740837],[2450.8,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827186073,[[2450.3,0.4118],[2450.1,0.3808],[2450.0,1.45327239],[2449.9,1.60330859],[2449.8,3.18]],[[2450.4,0.8006],[2450.5,1.06500913],[2450.6,5.17959219],[2450.7,2.13740837],[2450.9,5.88148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827186270,[[2450.3,0.4118],[2450.1,0.3808],[2450.0,1.45327239],[2449.9,1.60330859],[2449.8,5.31465733]],[[2450.4,0.8006],[2450.5,1.06500913],[2450.6,5.17959219],[2450.7,2.13740837],[2450.9,5.88148661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827186871,[[2450.0,1.06887239],[2449.9,1.60330859],[2449.7,2.13465733],[2449.4,4.5181529],[2449.0,4.23516702]],[[2450.4,8.0614],[2450.5,4.27280913],[2450.6,1.99959219],[2450.7,2.13740837],[2450.9,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827187177,[[2449.8,1.46957239],[2449.7,2.38330859],[2449.6,3.2078],[2449.5,2.13465733],[2449.4,2.65430837]],[[2450.2,3.18],[2450.3,1.06500913],[2450.4,2.39639219],[2450.5,5.34520837],[2450.6,3.07748661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827187377,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.5,2.13465733],[2449.3,9.96361988]],[[2450.1,0.3802],[2450.2,7.45280913],[2450.3,1.59579219],[2450.4,0.8006],[2450.5,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827187567,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.5,2.13465733],[2449.3,9.96361988]],[[2450.0,0.8159],[2450.1,0.3802],[2450.2,7.45280913],[2450.3,1.59579219],[2450.4,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827187772,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.4,2.13465733],[2449.3,9.96361988]],[[2450.0,0.8159],[2450.1,0.3802],[2450.2,9.04860132],[2450.4,2.13740837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827187969,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.4,2.13465733],[2449.3,9.96361988]],[[2450.0,0.8159],[2450.1,0.3802],[2450.2,7.45280913],[2450.3,1.59579219],[2450.4,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827188172,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.3,9.96361988]],[[2450.0,0.8159],[2450.1,0.3802],[2450.2,7.45280913],[2450.3,1.59579219],[2450.4,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827188173,[[2449.8,0.4007],[2449.7,3.45218098],[2449.6,3.2078],[2449.5,5.31465733],[2449.3,6.78361988]],[[2450.2,4.27280913],[2450.3,1.59579219],[2450.4,5.31740837],[2451.2,4.23329153],[2455.7,10.73730783]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827188373,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,6.78361988]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,3.18],[2450.5,2.13740837],[2450.9,3.17785909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827188774,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,6.78361988]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,5.31740837],[2450.9,3.17785909],[2454.4,7.66956993]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827188970,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,6.78361988]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,3.18],[2450.5,2.13740837],[2450.9,3.17785909]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827189178,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,6.78361988]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,3.18],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827190273,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,2.65430837]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,3.18],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827191382,[[2449.8,1.46957239],[2449.7,0.78],[2449.6,4.81110859],[2449.5,5.31465733],[2449.4,2.65430837]],[[2450.2,3.2078],[2450.3,2.27040913],[2450.4,4.77579219],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827191881,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.4,2.65430837]],[[2450.2,4.27280913],[2450.3,1.2054],[2450.4,4.77579219],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827192685,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.4,2.65430837]],[[2450.2,3.2078],[2450.3,2.27040913],[2450.4,4.77579219],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827192877,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.4,2.65430837]],[[2450.2,4.27280913],[2450.3,1.2054],[2450.4,4.77579219],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827193284,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,4.81110859],[2449.5,5.31465733],[2449.3,2.65430837]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,3.18],[2450.5,2.13740837],[2450.6,2.81513709]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827193879,[[2449.8,0.4007],[2449.7,1.84887239],[2449.6,3.2078],[2449.5,1.60330859],[2449.4,2.13465733]],[[2450.2,4.27280913],[2450.3,2.80119219],[2450.4,5.31740837],[2450.5,2.67368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827194080,[[2449.8,0.4007],[2449.7,0.78],[2449.6,3.2078],[2449.5,1.06887239],[2449.4,1.60330859]],[[2450.0,1.06500913],[2450.2,4.80359219],[2450.3,3.34280837],[2450.4,5.85368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827194380,[[2449.8,0.4007],[2449.7,0.78],[2449.6,4.27667239],[2449.4,1.60330859],[2449.2,2.79725418]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,3.34280837],[2450.5,2.67368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827194585,[[2449.8,0.4007],[2449.7,0.78],[2449.5,1.06887239],[2449.4,1.60330859],[2449.3,8.52245733]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,3.34280837],[2450.4,2.67368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827194979,[[2449.8,0.4007],[2449.7,0.78],[2449.5,1.06887239],[2449.4,1.60330859],[2449.3,8.52245733]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,3.34280837],[2450.5,2.67368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827195177,[[2449.8,0.4007],[2449.7,0.78],[2449.6,1.06887239],[2449.4,1.60330859],[2449.3,8.52245733]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,3.34280837],[2450.5,2.67368661],[2450.6,0.14145048]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827195687,[[2449.8,0.4007],[2449.7,0.78],[2449.6,1.06887239],[2449.5,1.60330859],[2449.3,8.52245733]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,1.2054],[2450.4,2.13740837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827195984,[[2449.8,0.4007],[2449.7,0.78],[2449.6,1.06887239],[2449.5,1.60330859],[2449.3,5.34245733]],[[2450.1,1.06500913],[2450.2,7.98359219],[2450.3,1.2054],[2450.4,2.13740837],[2450.5,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827196185,[[2449.4,1.44637239],[2449.3,4.81110859],[2449.2,2.13465733],[2449.1,2.65430837],[2448.8,3.18517004]],[[2450.0,4.24500913],[2450.1,1.59579219],[2450.2,5.34520837],[2450.3,1.2054],[2450.4,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827196490,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,2.13465733],[2448.7,6.03494315]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,5.73940837],[2450.1,2.67368661],[2450.3,0.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827196694,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,0.3775],[2448.8,2.13465733]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.6,4.37474201]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827197285,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,5.69215733],[2448.8,0.13847275]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.7,4.23329153]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827197487,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,3.5575],[2448.8,2.27313008]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,4.3732],[2450.0,2.13740837],[2450.1,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827197683,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,3.5575],[2448.8,2.27313008]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.2,0.13729259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827198193,[[2449.3,3.9644],[2449.1,1.06887239],[2449.0,1.60330859],[2448.9,0.3775],[2448.8,2.27313008]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.2,0.13729259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827198392,[[2449.3,3.9644],[2449.0,1.60330859],[2448.9,0.3775],[2448.8,2.27313008]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.2,0.13729259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827198393,[[2449.3,3.9644],[2449.0,1.06887239],[2448.9,1.98080859],[2448.8,5.45313008],[2448.3,0.46506971]],[[2449.7,1.06500913],[2449.8,4.77579219],[2449.9,6.51060837],[2450.1,2.67368661],[2450.2,0.13729259]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827198684,[[2449.0,1.06887239],[2448.9,1.98080859],[2448.8,3.2078],[2448.7,2.33529211],[2448.6,5.83430837]],[[2449.5,3.18],[2449.6,1.06500913],[2449.7,1.59579219],[2449.9,6.51060837],[2450.0,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827198877,[[2449.0,0.8102],[2448.9,1.44637239],[2448.7,1.80394337],[2448.6,5.45289124],[2448.5,5.86210837]],[[2449.4,0.7823],[2449.5,4.24500913],[2449.6,4.80359219],[2449.8,2.13740837],[2449.9,3.06968661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827199077,[[2449.0,0.8102],[2448.9,0.3775],[2448.8,1.06887239],[2448.7,1.80394337],[2448.6,5.45289124]],[[2449.4,1.1631],[2449.5,4.24500913],[2449.6,4.80359219],[2449.7,2.13740837],[2449.9,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827199280,[[2449.0,0.8102],[2448.9,0.3775],[2448.8,1.06887239],[2448.7,1.60330859],[2448.6,2.13465733]],[[2449.4,1.1631],[2449.5,4.24500913],[2449.6,4.80359219],[2449.8,2.13740837],[2449.9,2.67368661]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827199487,[[2448.8,0.4048],[2448.6,1.06887239],[2448.5,1.80414829],[2448.4,2.13465733],[2448.2,2.65430837]],[[2449.1,3.18],[2449.3,3.2078],[2449.4,2.22810913],[2449.5,1.59579219],[2449.8,4.81109498]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827199681,[[2448.7,0.4054],[2448.6,0.4016],[2448.5,1.26971209],[2448.4,1.60330859],[2448.3,2.13465733]],[[2448.9,3.18],[2449.0,0.7823],[2449.3,4.27280913],[2449.4,1.97659219],[2449.5,2.13740837]]]
["bitfinex-derivatives","ETHF0:USTF0",1727827199982,[[2448.7,0.4054],[2448.6,0.8064],[2448.5,0.2008397],[2448.4,1.06887239],[2448.3,1.60330859]],[[2448.9,3.18],[2449.0,0.7823],[2449.2,1.06500913],[2449.3,4.80359219],[2449.4,0.3808]]]